{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1312000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768176000011,[[3122.0,20.341],[3121.8,0.638],[3121.75,0.079],[3121.69,0.021],[3121.66,0.028]],[[3122.01,329.967],[3122.31,0.347],[3122.5,19.262],[3122.57,7.389],[3122.67,3.367]]]
["binance-futures","ETHUSDT",1768176000062,[[3122.0,20.501],[3121.99,0.1],[3121.98,0.009],[3121.97,0.676],[3121.95,0.384]],[[3122.01,329.967],[3122.31,0.347],[3122.34,0.024],[3122.5,19.262],[3122.51,7.404]]]
["binance-futures","ETHUSDT",1768176000116,[[3122.0,36.828],[3121.99,0.1],[3121.98,0.009],[3121.97,0.676],[3121.95,0.384]],[[3122.01,329.597],[3122.09,0.021],[3122.31,0.347],[3122.34,0.024],[3122.5,19.262]]]
["binance-futures","ETHUSDT",1768176000167,[[3122.0,147.146],[3121.99,0.109],[3121.98,0.459],[3121.97,0.676],[3121.95,0.384]],[[3122.01,209.38],[3122.05,0.017],[3122.09,0.021],[3122.25,0.103],[3122.31,0.347]]]
["binance-futures","ETHUSDT",1768176000209,[[3122.0,147.32],[3121.99,0.109],[3121.98,0.459],[3121.97,0.676],[3121.95,0.384]],[[3122.01,192.194],[3122.02,2.604],[3122.04,27.488],[3122.05,0.017],[3122.09,0.021]]]
["binance-futures","ETHUSDT",1768176001355,[[3122.0,143.689],[3121.99,0.109],[3121.98,0.459],[3121.97,0.676],[3121.95,0.384]],[[3122.01,176.408],[3122.02,2.604],[3122.04,27.488],[3122.05,0.017],[3122.09,0.021]]]
["binance-futures","ETHUSDT",1768176001436,[[3122.0,143.362],[3121.99,0.102],[3121.98,0.459],[3121.97,0.676],[3121.95,0.384]],[[3122.01,176.386],[3122.02,2.604],[3122.04,27.488],[3122.05,0.017],[3122.09,0.021]]]
["binance-futures","ETHUSDT",1768176001484,[[3122.0,143.615],[3121.99,0.102],[3121.98,0.459],[3121.97,0.676],[3121.95,0.384]],[[3122.01,176.335],[3122.02,2.604],[3122.04,27.488],[3122.05,0.017],[3122.09,0.021]]]
["binance-futures","ETHUSDT",1768176001544,[[3122.0,133.487],[3121.99,0.102],[3121.98,0.459],[3121.97,0.676],[3121.95,0.384]],[[3122.01,156.781],[3122.02,2.604],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176001593,[[3122.0,133.487],[3121.99,0.102],[3121.98,0.459],[3121.97,0.655],[3121.95,0.384]],[[3122.01,156.781],[3122.02,2.604],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176001649,[[3122.0,133.494],[3121.99,0.102],[3121.98,0.459],[3121.97,0.655],[3121.95,0.384]],[[3122.01,136.239],[3122.02,2.604],[3122.03,0.009],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176001703,[[3122.0,133.494],[3121.99,0.102],[3121.98,0.459],[3121.97,0.655],[3121.95,0.384]],[[3122.01,129.983],[3122.02,2.604],[3122.03,0.009],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176001762,[[3122.0,117.455],[3121.99,0.102],[3121.98,0.459],[3121.97,0.655],[3121.95,0.384]],[[3122.01,113.12],[3122.02,2.604],[3122.03,0.009],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176001812,[[3122.0,117.455],[3121.99,0.102],[3121.98,0.459],[3121.97,0.655],[3121.95,0.384]],[[3122.01,129.061],[3122.02,2.604],[3122.03,0.009],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176001869,[[3122.0,117.436],[3121.99,0.109],[3121.98,0.459],[3121.97,0.676],[3121.96,0.022]],[[3122.01,113.117],[3122.02,2.604],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176001977,[[3122.0,117.436],[3121.99,0.109],[3121.98,0.459],[3121.97,0.676],[3121.96,0.022]],[[3122.01,113.127],[3122.02,2.604],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002029,[[3122.0,115.636],[3121.99,0.109],[3121.98,1.65],[3121.97,2.64],[3121.96,0.022]],[[3122.01,113.127],[3122.02,2.604],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002088,[[3122.0,115.563],[3121.99,0.109],[3121.98,1.65],[3121.97,2.64],[3121.96,0.022]],[[3122.01,113.127],[3122.02,2.604],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002309,[[3122.0,115.395],[3121.99,0.109],[3121.98,0.459],[3121.97,0.655],[3121.96,0.022]],[[3122.01,112.416],[3122.02,2.604],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002362,[[3122.0,115.214],[3121.99,0.109],[3121.98,0.969],[3121.97,0.655],[3121.96,0.022]],[[3122.01,95.702],[3122.02,0.047],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002414,[[3122.0,115.038],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,106.722],[3122.02,0.047],[3122.03,1.532],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002466,[[3122.0,106.05],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,106.556],[3122.02,0.047],[3122.03,5.605],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002517,[[3122.0,106.201],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,106.62],[3122.02,0.047],[3122.03,5.605],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002571,[[3122.0,106.681],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,90.529],[3122.02,0.047],[3122.03,0.009],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002623,[[3122.0,106.681],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,90.518],[3122.02,0.047],[3122.03,0.009],[3122.04,27.488],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002677,[[3122.0,106.73],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,87.518],[3122.02,0.047],[3122.03,0.009],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002727,[[3122.0,106.73],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,86.582],[3122.02,0.047],[3122.03,0.009],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002829,[[3122.0,106.735],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,86.582],[3122.02,0.047],[3122.03,0.009],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002885,[[3122.0,106.746],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,86.582],[3122.02,0.047],[3122.03,0.009],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176002937,[[3122.0,106.746],[3121.99,0.109],[3121.98,1.169],[3121.97,0.655],[3121.96,0.022]],[[3122.01,102.57],[3122.02,0.047],[3122.03,0.009],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003045,[[3122.0,52.056],[3121.99,0.125],[3121.98,2.36],[3121.97,2.64],[3121.96,0.022]],[[3122.01,102.57],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003097,[[3122.0,36.622],[3121.99,0.125],[3121.98,3.125],[3121.97,0.655],[3121.96,0.022]],[[3122.01,102.57],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003149,[[3122.0,36.721],[3121.99,0.762],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,78.698],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003202,[[3122.0,36.636],[3121.99,0.125],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,78.687],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003255,[[3122.0,36.736],[3121.99,0.125],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,78.687],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003308,[[3122.0,36.736],[3121.99,0.125],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,77.54],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003361,[[3122.0,36.744],[3121.99,0.125],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,77.413],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003413,[[3122.0,36.744],[3121.99,0.125],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,77.416],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003461,[[3122.0,36.772],[3121.99,0.125],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,77.416],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003515,[[3122.0,25.544],[3121.99,0.116],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,77.416],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003565,[[3122.0,25.554],[3121.99,0.116],[3121.98,0.232],[3121.97,0.655],[3121.96,0.022]],[[3122.01,82.887],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003621,[[3122.0,41.528],[3121.99,0.125],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.777],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003673,[[3122.0,25.544],[3121.99,0.125],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.778],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003725,[[3122.0,25.554],[3121.99,0.116],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.778],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003777,[[3122.0,20.757],[3121.99,0.116],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.785],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003829,[[3122.0,23.259],[3121.99,0.116],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,78.191],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003881,[[3122.0,39.261],[3121.99,0.125],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,79.412],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003933,[[3122.0,39.247],[3121.99,0.125],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,79.412],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176003985,[[3122.0,39.247],[3121.99,0.125],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,76.189],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004039,[[3122.0,39.522],[3121.99,0.125],[3121.98,1.423],[3121.97,2.618],[3121.96,0.022]],[[3122.01,76.189],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004092,[[3122.0,39.125],[3121.99,0.125],[3121.98,2.413],[3121.97,0.633],[3121.96,0.022]],[[3122.01,76.071],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004141,[[3122.0,39.125],[3121.99,0.794],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,75.812],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004193,[[3122.0,39.041],[3121.99,0.469],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,75.812],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004245,[[3122.0,38.457],[3121.99,0.469],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,75.812],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004351,[[3122.0,38.451],[3121.99,0.469],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,75.812],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004403,[[3122.0,19.954],[3121.99,0.116],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,88.435],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004453,[[3122.0,20.148],[3121.99,0.116],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.509],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004506,[[3122.0,20.148],[3121.99,0.116],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,81.425],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004557,[[3122.0,47.494],[3121.99,0.125],[3121.98,0.558],[3121.97,0.633],[3121.96,0.022]],[[3122.01,81.425],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004613,[[3122.0,47.508],[3121.99,0.125],[3121.98,0.232],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.084],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004665,[[3122.0,43.15],[3121.99,0.125],[3121.98,0.558],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.084],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004717,[[3122.0,21.958],[3121.99,0.116],[3121.98,0.558],[3121.97,0.633],[3121.96,0.022]],[[3122.01,82.069],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004769,[[3122.0,37.946],[3121.99,0.125],[3121.98,0.558],[3121.97,0.633],[3121.96,0.022]],[[3122.01,80.007],[3122.02,0.047],[3122.03,4.16],[3122.04,27.439],[3122.05,0.017]]]
["binance-futures","ETHUSDT",1768176004820,[],[[3121.86,132.868],[3121.87,42.755],[3121.88,34.33],[3121.89,10.564],[3121.9,69.878]]]
["binance-futures","ETHUSDT",1768176004872,[[3121.62,50.476],[3121.61,0.033],[3121.6,0.018],[3121.59,4.709],[3121.58,0.129]],[[3121.63,265.239],[3121.64,0.744],[3121.65,0.328],[3121.66,5.914],[3121.67,0.338]]]
["binance-futures","ETHUSDT",1768176004924,[[3121.62,46.078],[3121.61,0.033],[3121.6,0.018],[3121.59,4.709],[3121.58,0.136]],[[3121.63,245.942],[3121.64,0.744],[3121.65,0.007],[3121.66,0.049],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176004976,[[3121.62,57.978],[3121.61,0.033],[3121.6,3.414],[3121.59,4.709],[3121.58,0.143]],[[3121.63,211.908],[3121.64,0.744],[3121.65,0.007],[3121.66,0.049],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005029,[[3121.62,42.387],[3121.61,0.033],[3121.6,4.605],[3121.59,6.694],[3121.58,0.143]],[[3121.63,211.908],[3121.64,0.744],[3121.65,0.007],[3121.66,0.049],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005080,[[3121.62,75.271],[3121.61,0.033],[3121.6,5.648],[3121.59,4.709],[3121.58,0.143]],[[3121.63,187.485],[3121.64,0.751],[3121.65,0.007],[3121.66,0.049],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005133,[[3121.62,82.293],[3121.61,0.033],[3121.6,3.414],[3121.59,4.709],[3121.58,0.143]],[[3121.63,187.485],[3121.64,0.751],[3121.65,0.007],[3121.66,0.049],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005185,[[3121.62,82.256],[3121.61,0.033],[3121.6,3.414],[3121.59,4.709],[3121.58,0.143]],[[3121.63,187.482],[3121.64,0.751],[3121.65,0.007],[3121.66,0.049],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005237,[[3121.62,82.256],[3121.61,0.033],[3121.6,3.414],[3121.59,4.709],[3121.58,0.143]],[[3121.63,136.139],[3121.64,0.744],[3121.65,0.007],[3121.66,27.471],[3121.67,0.024]]]
["binance-futures","ETHUSDT",1768176005290,[[3121.62,86.288],[3121.61,0.033],[3121.6,3.414],[3121.59,4.709],[3121.58,0.143]],[[3121.63,84.296],[3121.64,0.744],[3121.65,0.007],[3121.66,27.471],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005341,[[3121.62,86.448],[3121.61,0.033],[3121.6,3.414],[3121.59,4.709],[3121.58,0.143]],[[3121.63,33.377],[3121.64,0.024],[3121.65,0.007],[3121.66,27.471],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005395,[[3121.62,92.095],[3121.61,0.033],[3121.6,3.424],[3121.59,4.709],[3121.58,0.143]],[[3121.63,3.099],[3121.64,0.015],[3121.65,0.007],[3121.66,27.471],[3121.67,0.017]]]
["binance-futures","ETHUSDT",1768176005447,[[3122.04,39.653],[3122.03,0.133],[3122.01,3.803],[3122.0,75.302],[3121.99,91.627]],[[3122.06,0.039],[3122.07,0.031],[3122.09,0.034],[3122.1,0.072],[3122.12,0.022]]]
["binance-futures","ETHUSDT",1768176005499,[[3122.09,511.568],[3122.08,0.428],[3122.06,111.498],[3122.05,40.771],[3122.04,0.009]],[[3122.1,0.051],[3122.11,0.007],[3122.12,0.009],[3122.13,0.017],[3122.15,0.008]]]
["binance-futures","ETHUSDT",1768176005551,[[3122.18,379.917],[3122.17,0.025],[3122.16,0.008],[3122.14,0.009],[3122.13,0.371]],[[3122.19,12.524],[3122.2,0.018],[3122.22,0.657],[3122.24,0.016],[3122.27,0.009]]]
["binance-futures","ETHUSDT",1768176005603,[[3122.21,265.171],[3122.2,15.889],[3122.19,38.858],[3122.18,1.671],[3122.17,0.033]],[[3122.22,0.712],[3122.24,0.016],[3122.27,0.009],[3122.3,0.024],[3122.32,0.018]]]
["binance-futures","ETHUSDT",1768176005655,[[3122.21,247.379],[3122.2,0.017],[3122.18,1.656],[3122.17,0.026]],[[3122.22,37.744],[3122.23,0.024],[3122.24,0.016],[3122.27,0.009],[3122.3,0.045]]]
["binance-futures","ETHUSDT",1768176005706,[[3122.21,242.837],[3122.2,0.017],[3122.18,1.656],[3122.17,0.026],[3122.14,0.406]],[[3122.22,57.245],[3122.23,0.024],[3122.24,0.016],[3122.27,0.009],[3122.3,0.045]]]
["binance-futures","ETHUSDT",1768176005759,[[3122.21,182.846],[3122.2,0.017],[3122.18,1.656],[3122.17,0.026],[3122.14,0.086]],[[3122.22,80.892],[3122.23,0.024],[3122.24,0.016],[3122.27,0.009],[3122.3,0.045]]]
["binance-futures","ETHUSDT",1768176005812,[[3122.21,135.821],[3122.2,0.017],[3122.18,1.656],[3122.17,0.026],[3122.14,0.086]],[[3122.22,97.963],[3122.23,0.024],[3122.24,0.425],[3122.27,0.009],[3122.3,0.045]]]
["binance-futures","ETHUSDT",1768176005864,[[3122.21,126.895],[3122.2,0.017],[3122.19,1.052],[3122.18,1.656],[3122.17,0.026]],[[3122.22,106.763],[3122.23,0.024],[3122.24,0.425],[3122.25,0.016],[3122.27,0.009]]]
["binance-futures","ETHUSDT",1768176005915,[[3122.21,125.296],[3122.2,0.017],[3122.19,1.052],[3122.18,0.025],[3122.17,0.026]],[[3122.22,106.763],[3122.23,0.024],[3122.24,0.016],[3122.25,0.016],[3122.27,0.009]]]
["binance-futures","ETHUSDT",1768176005969,[[3122.21,111.033],[3122.2,0.017],[3122.19,1.052],[3122.18,0.025],[3122.17,0.026]],[[3122.22,106.763],[3122.23,0.024],[3122.24,0.016],[3122.25,0.016],[3122.27,0.009]]]
["binance-futures","ETHUSDT",1768176006021,[[3122.21,12.51],[3122.2,0.008],[3122.18,0.025],[3122.17,0.018]],[[3122.22,112.426],[3122.23,0.024],[3122.24,0.016],[3122.25,0.016],[3122.27,0.009]]]
["binance-futures","ETHUSDT",1768176006073,[[3121.97,1.641],[3121.96,0.022],[3121.95,0.009],[3121.94,0.008],[3121.92,0.03]],[[3121.98,313.907],[3121.99,42.522],[3122.0,0.017],[3122.02,17.753],[3122.03,0.009]]]
["binance-futures","ETHUSDT",1768176006125,[],[[3121.59,182.652],[3121.6,0.273],[3121.63,0.009],[3121.64,33.755],[3121.65,0.338]]]
["binance-futures","ETHUSDT",1768176006177,[[3121.56,1.25],[3121.55,0.008],[3121.49,0.022],[3121.48,0.707],[3121.41,0.023]],[[3121.57,223.343],[3121.58,0.736],[3121.59,0.096],[3121.6,0.258],[3121.61,0.009]]]
["binance-futures","ETHUSDT",1768176006229,[[3121.56,1.479],[3121.55,0.008],[3121.49,0.022],[3121.48,0.707],[3121.42,1.615]],[[3121.57,223.353],[3121.58,0.736],[3121.59,0.089],[3121.6,0.126],[3121.61,0.009]]]
["binance-futures","ETHUSDT",1768176006281,[[3121.47,0.746],[3121.46,1.805],[3121.44,0.031],[3121.42,0.023]],[[3121.48,143.063],[3121.49,22.06],[3121.5,22.755],[3121.51,30.707],[3121.52,42.068]]]
["binance-futures","ETHUSDT",1768176006333,[[3121.39,9.586],[3121.38,0.361],[3121.36,0.069],[3121.35,0.007],[3121.34,0.023]],[[3121.4,295.79],[3121.41,36.621],[3121.42,2.07],[3121.43,0.017],[3121.44,0.33]]]
["binance-futures","ETHUSDT",1768176006385,[[3121.39,9.586],[3121.38,0.361],[3121.36,0.069],[3121.35,0.007],[3121.34,0.023]],[[3121.4,298.97],[3121.41,18.32],[3121.42,1.778],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006437,[[3121.39,58.488],[3121.38,0.365],[3121.36,0.069],[3121.35,0.015],[3121.34,0.023]],[[3121.4,256.766],[3121.41,18.327],[3121.42,1.785],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006489,[[3121.39,75.114],[3121.38,0.365],[3121.36,0.069],[3121.35,0.015],[3121.34,0.023]],[[3121.4,255.893],[3121.41,0.023],[3121.42,1.778],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006542,[[3121.39,49.295],[3121.38,0.025],[3121.36,0.069],[3121.35,0.015],[3121.34,0.023]],[[3121.4,255.893],[3121.41,0.023],[3121.42,1.778],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006594,[[3121.39,52.732],[3121.38,0.025],[3121.37,0.394],[3121.36,0.069],[3121.35,0.015]],[[3121.4,255.893],[3121.41,0.023],[3121.42,1.778],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006644,[[3121.39,65.213],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,255.893],[3121.41,0.023],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006748,[[3121.39,32.154],[3121.38,0.016],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,255.893],[3121.41,0.023],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006857,[[3121.39,65.392],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,255.957],[3121.41,0.023],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176006965,[[3121.39,65.392],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,246.933],[3121.41,0.023],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007018,[[3121.39,65.628],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,236.351],[3121.41,0.023],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007069,[[3121.39,65.61],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,242.361],[3121.41,0.023],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007119,[[3121.39,25.301],[3121.38,0.016],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,250.695],[3121.41,0.03],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007171,[[3121.39,25.301],[3121.38,0.016],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,253.513],[3121.41,0.03],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007222,[[3121.39,25.301],[3121.38,0.016],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,253.859],[3121.41,0.03],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007277,[[3121.39,69.596],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,258.961],[3121.41,0.03],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007328,[[3121.39,73.61],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,258.961],[3121.41,0.03],[3121.42,1.778],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007378,[[3121.39,81.717],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,149.756],[3121.41,0.023],[3121.42,0.017],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007433,[[3121.39,81.717],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,145.797],[3121.41,0.023],[3121.42,0.017],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007483,[[3121.39,81.727],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,103.389],[3121.41,0.023],[3121.42,0.017],[3121.43,0.066],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007537,[[3121.39,82.087],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,103.382],[3121.41,0.023],[3121.42,0.017],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007589,[[3121.39,82.087],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,103.446],[3121.41,0.023],[3121.42,0.017],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007693,[[3121.39,81.897],[3121.38,0.025],[3121.37,0.401],[3121.36,0.069],[3121.35,0.015]],[[3121.4,103.446],[3121.41,0.023],[3121.42,0.017],[3121.43,0.017],[3121.44,0.009]]]
["binance-futures","ETHUSDT",1768176007748,[[3121.64,332.14],[3121.63,97.316],[3121.62,7.203],[3121.61,45.809],[3121.6,3.07]],[[3121.65,0.673],[3121.68,0.209],[3121.69,0.009],[3121.7,0.04],[3121.72,0.078]]]
["binance-futures","ETHUSDT",1768176007800,[[3121.64,178.834],[3121.63,11.925],[3121.62,0.016],[3121.6,41.224]],[[3121.65,6.825],[3121.66,0.007],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176007852,[[3121.64,164.934],[3121.63,0.039],[3121.62,0.016],[3121.61,11.492],[3121.6,0.033]],[[3121.65,8.54],[3121.66,0.007],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176007904,[[3121.64,128.838],[3121.63,0.039],[3121.62,0.016],[3121.61,3.735],[3121.6,0.033]],[[3121.65,78.769],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176007957,[[3121.64,113.974],[3121.63,0.039],[3121.62,0.016],[3121.61,2.296],[3121.6,0.033]],[[3121.65,78.768],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008008,[[3121.64,113.974],[3121.63,0.039],[3121.62,0.016],[3121.61,2.296],[3121.6,0.033]],[[3121.65,78.778],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008059,[[3121.64,113.974],[3121.63,0.039],[3121.62,0.016],[3121.61,1.303],[3121.6,0.033]],[[3121.65,78.681],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008112,[[3121.64,99.606],[3121.63,0.039],[3121.62,0.016],[3121.61,0.582],[3121.6,0.033]],[[3121.65,78.681],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008161,[[3121.64,82.634],[3121.63,0.039],[3121.62,0.016],[3121.61,0.582],[3121.6,0.033]],[[3121.65,75.462],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008266,[[3121.64,92.634],[3121.63,0.039],[3121.62,0.016],[3121.61,0.582],[3121.6,0.043]],[[3121.65,75.462],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008319,[[3121.64,92.634],[3121.63,0.039],[3121.62,0.016],[3121.61,0.582],[3121.6,0.043]],[[3121.65,75.453],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008372,[[3121.64,91.994],[3121.63,0.039],[3121.62,0.016],[3121.61,0.582],[3121.6,0.043]],[[3121.65,75.453],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008423,[[3121.64,92.154],[3121.63,0.039],[3121.62,0.016],[3121.61,0.582],[3121.6,0.043]],[[3121.65,86.293],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008473,[[3121.64,88.529],[3121.63,0.039],[3121.62,0.016],[3121.61,0.582],[3121.6,0.043]],[[3121.65,86.302],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008526,[[3121.64,63.83],[3121.63,0.088],[3121.62,0.016],[3121.61,0.582],[3121.6,0.043]],[[3121.65,86.163],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008580,[[3121.64,47.842],[3121.63,0.088],[3121.62,0.016],[3121.6,0.043]],[[3121.65,87.033],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.027]]]
["binance-futures","ETHUSDT",1768176008631,[[3121.64,47.521],[3121.63,0.088],[3121.62,0.016],[3121.6,0.043],[3121.55,0.009]],[[3121.65,87.236],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176008683,[[3121.64,55.28],[3121.63,0.088],[3121.62,0.016],[3121.6,0.043],[3121.55,0.009]],[[3121.65,87.236],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176008734,[[3121.64,39.292],[3121.63,0.088],[3121.62,0.023],[3121.6,0.036],[3121.55,0.009]],[[3121.65,87.236],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176008786,[[3121.64,39.292],[3121.63,0.088],[3121.62,0.023],[3121.6,0.036],[3121.59,0.008]],[[3121.65,87.236],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176008889,[[3121.64,39.292],[3121.63,0.088],[3121.62,0.023],[3121.6,0.036],[3121.59,0.008]],[[3121.65,88.294],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176008942,[[3121.64,39.292],[3121.63,0.088],[3121.62,0.023],[3121.6,0.036],[3121.59,0.008]],[[3121.65,93.113],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176009154,[[3121.64,39.341],[3121.63,0.088],[3121.62,0.023],[3121.6,0.036],[3121.59,0.008]],[[3121.65,92.817],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176009205,[[3121.64,34.504],[3121.63,0.088],[3121.62,0.023],[3121.6,0.036],[3121.59,0.008]],[[3121.65,88.012],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176009257,[[3121.64,15.191],[3121.63,0.071],[3121.62,0.023],[3121.6,0.036],[3121.59,0.008]],[[3121.65,95.779],[3121.66,0.024],[3121.68,0.009],[3121.69,0.009],[3121.7,0.034]]]
["binance-futures","ETHUSDT",1768176009309,[],[[3121.17,22.313],[3121.18,130.403],[3121.19,52.886],[3121.2,35.925],[3121.21,82.28]]]
["binance-futures","ETHUSDT",1768176009361,[[3121.16,16.465],[3121.15,0.259],[3121.13,0.022],[3121.12,0.026],[3121.11,0.248]],[[3121.17,194.657],[3121.18,6.423],[3121.19,37.39],[3121.2,0.038],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009412,[[3121.16,33.755],[3121.15,0.268],[3121.13,0.022],[3121.12,0.026],[3121.11,0.234]],[[3121.17,192.181],[3121.18,12.023],[3121.19,0.023],[3121.2,0.038],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009465,[[3121.16,1.147],[3121.15,0.251],[3121.13,0.022],[3121.12,0.026],[3121.11,0.234]],[[3121.17,79.812],[3121.18,7.01],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009517,[[3121.16,0.77],[3121.15,0.241],[3121.13,0.008],[3121.12,0.075],[3121.11,0.234]],[[3121.17,92.023],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009569,[[3121.16,0.746],[3121.15,0.241],[3121.13,0.008],[3121.12,0.075],[3121.11,0.234]],[[3121.17,93.937],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009621,[[3121.16,0.746],[3121.15,0.241],[3121.13,0.008],[3121.12,0.075],[3121.11,0.234]],[[3121.17,90.742],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009677,[[3121.16,0.801],[3121.15,0.241],[3121.13,0.008],[3121.12,0.075],[3121.11,0.234]],[[3121.17,84.633],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009727,[[3121.16,0.755],[3121.15,0.241],[3121.13,0.008],[3121.12,0.075],[3121.11,0.234]],[[3121.17,86.846],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009779,[[3121.16,0.755],[3121.15,0.248],[3121.13,0.008],[3121.12,0.075],[3121.11,0.234]],[[3121.17,90.725],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009831,[[3121.16,0.755],[3121.15,0.248],[3121.13,0.008],[3121.12,0.075],[3121.11,0.234]],[[3121.17,90.73],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009881,[[3121.16,0.755],[3121.15,0.248],[3121.13,0.008],[3121.12,0.082],[3121.11,0.234]],[[3121.17,90.779],[3121.18,6.423],[3121.19,0.016],[3121.2,0.238],[3121.21,0.017]]]
["binance-futures","ETHUSDT",1768176009937,[],[[3121.05,208.343],[3121.06,0.024],[3121.09,0.009],[3121.1,0.007],[3121.11,133.433]]]
["binance-futures","ETHUSDT",1768176009989,[[3121.04,0.504],[3121.0,0.046],[3120.96,6.285],[3120.52,1.741],[3120.15,0.384]],[[3121.05,194.159],[3121.06,0.031],[3121.09,0.009],[3121.1,20.097],[3121.11,0.729]]]
["binance-futures","ETHUSDT",1768176010041,[[3121.02,3.201],[3121.01,0.068],[3121.0,0.036],[3120.96,6.285],[3120.94,5.462]],[[3121.03,291.199],[3121.04,25.578],[3121.05,0.634],[3121.06,0.024],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010094,[[3121.02,2.804],[3121.01,0.068],[3121.0,0.036],[3120.96,6.275],[3120.94,4.271]],[[3121.03,297.588],[3121.04,0.023],[3121.05,0.161],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010146,[[3121.02,2.814],[3121.01,0.068],[3121.0,0.036],[3120.96,6.275],[3120.94,4.271]],[[3121.03,301.495],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010197,[[3121.02,2.814],[3121.01,0.068],[3121.0,0.036],[3120.96,6.275],[3120.94,4.271]],[[3121.03,275.235],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010251,[[3121.02,2.973],[3121.01,0.068],[3121.0,0.036],[3120.96,6.275],[3120.94,4.32]],[[3121.03,273.019],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010302,[[3121.02,55.607],[3121.01,0.099],[3121.0,0.036],[3120.96,6.275],[3120.95,4.701]],[[3121.03,239.779],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010354,[[3121.02,49.302],[3121.01,0.099],[3121.0,0.05],[3120.99,0.016],[3120.96,6.275]],[[3121.03,239.786],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010407,[[3121.02,49.526],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.791]],[[3121.03,239.786],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010458,[[3121.02,49.526],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.791]],[[3121.03,239.828],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010510,[[3121.02,3.286],[3121.01,0.082],[3121.0,0.05],[3120.99,0.023],[3120.97,4.791]],[[3121.03,249.177],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010562,[[3121.02,3.286],[3121.01,0.068],[3121.0,0.05],[3120.99,0.023],[3120.97,4.791]],[[3121.03,240.768],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010614,[[3121.02,3.139],[3121.01,0.068],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,240.768],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010667,[[3121.02,3.139],[3121.01,0.068],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,240.761],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010718,[[3121.02,3.139],[3121.01,0.068],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,240.796],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010769,[[3121.02,19.12],[3121.01,0.068],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,240.754],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010825,[[3121.02,36.191],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,237.536],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176010929,[[3121.02,36.191],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,237.6],[3121.04,0.03],[3121.05,0.153],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011033,[[3121.02,36.191],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,237.56],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011087,[[3121.02,34.723],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,237.256],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011139,[[3121.02,34.733],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,236.913],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011192,[[3121.02,34.74],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,235.36],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011346,[[3121.02,34.75],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,235.36],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011399,[[3121.02,34.75],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,235.351],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011451,[[3121.02,34.75],[3121.01,0.099],[3121.0,0.05],[3120.99,0.023],[3120.97,4.154]],[[3121.03,228.17],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011556,[[3121.02,1.705],[3121.01,0.082],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,228.189],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011609,[[3121.02,1.714],[3121.01,0.068],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,228.437],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011660,[[3121.02,1.706],[3121.01,0.068],[3121.0,0.05],[3120.99,0.023],[3120.97,0.32]],[[3121.03,228.384],[3121.04,0.03],[3121.05,0.143],[3121.06,0.017],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768176011712,[],[[3120.52,49.323],[3120.55,55.938],[3120.6,3.075],[3120.63,0.321],[3120.65,108.307]]]
["binance-futures","ETHUSDT",1768176011764,[[3120.5,39.088],[3120.49,0.014],[3120.48,0.026],[3120.45,0.038],[3120.43,0.009]],[[3120.51,464.31],[3120.52,13.555],[3120.53,0.737],[3120.54,20.347],[3120.55,44.562]]]
["binance-futures","ETHUSDT",1768176011816,[],[[3120.41,33.486],[3120.45,6.45],[3120.46,6.487],[3120.49,15.536],[3120.5,85.085]]]
["binance-futures","ETHUSDT",1768176011868,[[3120.3,67.574],[3120.28,0.036],[3120.27,0.35],[3120.26,0.063],[3120.25,9.111]],[[3120.31,527.977],[3120.32,19.775],[3120.33,0.321],[3120.34,70.397],[3120.35,17.299]]]
["binance-futures","ETHUSDT",1768176011920,[[3120.3,102.528],[3120.29,0.017],[3120.28,0.036],[3120.27,0.35],[3120.26,2.672]],[[3120.31,45.693],[3120.32,0.096],[3120.34,0.008],[3120.35,0.026],[3120.36,0.2]]]
["binance-futures","ETHUSDT",1768176011972,[[3120.4,117.004],[3120.39,157.793],[3120.38,52.021],[3120.37,52.745],[3120.36,61.799]],[[3120.41,0.027],[3120.42,0.03],[3120.44,0.089],[3120.45,0.038],[3120.46,0.017]]]
["binance-futures","ETHUSDT",1768176012024,[[3120.63,4.942],[3120.62,6.51],[3120.6,149.339],[3120.58,0.696],[3120.57,49.313]],[[3120.71,0.034],[3120.74,2.646],[3120.75,6.921],[3120.76,0.023],[3120.77,3.461]]]
["binance-futures","ETHUSDT",1768176012076,[[3120.67,165.278],[3120.66,0.031],[3120.65,3.939],[3120.63,0.026],[3120.62,0.008]],[[3120.68,34.453],[3120.69,0.015],[3120.71,0.034],[3120.72,0.009],[3120.73,0.158]]]
["binance-futures","ETHUSDT",1768176012129,[[3120.67,159.057],[3120.66,0.031],[3120.65,3.946],[3120.63,0.026],[3120.62,13.492]],[[3120.68,34.92],[3120.69,0.031],[3120.71,0.034],[3120.72,0.009],[3120.73,0.008]]]
["binance-futures","ETHUSDT",1768176012181,[[3120.67,156.411],[3120.66,0.031],[3120.65,3.946],[3120.63,0.026],[3120.62,8.605]],[[3120.68,28.61],[3120.69,0.071],[3120.71,0.034],[3120.72,0.009],[3120.73,0.008]]]
["binance-futures","ETHUSDT",1768176012233,[[3120.67,156.484],[3120.66,0.191],[3120.65,3.946],[3120.63,0.026],[3120.62,8.605]],[[3120.68,28.004],[3120.69,0.071],[3120.71,0.034],[3120.72,0.009],[3120.73,0.008]]]
["binance-futures","ETHUSDT",1768176012284,[[3121.02,243.064],[3121.01,11.691],[3121.0,21.184],[3120.99,43.281],[3120.98,21.488]],[[3121.03,30.045],[3121.04,0.007],[3121.05,0.015],[3121.1,0.007],[3121.11,0.226]]]
["binance-futures","ETHUSDT",1768176012336,[[3121.02,173.021],[3121.01,0.047],[3121.0,4.461],[3120.99,0.582],[3120.98,19.1]],[[3121.03,35.238],[3121.04,0.031],[3121.05,0.015],[3121.06,0.009],[3121.09,0.018]]]
["binance-futures","ETHUSDT",1768176012388,[[3121.02,159.669],[3121.01,0.047],[3121.0,0.007],[3120.99,5.898],[3120.98,0.018]],[[3121.03,51.289],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.09,0.018]]]
["binance-futures","ETHUSDT",1768176012440,[[3121.02,121.737],[3121.01,0.047],[3121.0,0.007],[3120.99,2.219],[3120.98,0.018]],[[3121.03,64.08],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.09,0.018]]]
["binance-futures","ETHUSDT",1768176012490,[[3121.02,117.383],[3121.01,0.047],[3121.0,0.007],[3120.99,1.6],[3120.98,0.018]],[[3121.03,64.08],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.09,0.018]]]
["binance-futures","ETHUSDT",1768176012543,[[3121.02,117.323],[3121.01,0.047],[3121.0,0.007],[3120.99,1.6],[3120.98,0.018]],[[3121.03,64.08],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.09,0.018]]]
["binance-futures","ETHUSDT",1768176012649,[[3121.02,117.323],[3121.01,0.047],[3121.0,0.007],[3120.99,1.607],[3120.98,0.018]],[[3121.03,64.08],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.09,0.018]]]
["binance-futures","ETHUSDT",1768176012700,[[3121.02,107.275],[3121.01,0.047],[3121.0,0.007],[3120.99,1.607],[3120.98,0.018]],[[3121.03,88.501],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.09,0.018]]]
["binance-futures","ETHUSDT",1768176012753,[[3121.02,105.775],[3121.01,0.047],[3121.0,0.007],[3120.99,0.421],[3120.98,0.018]],[[3121.03,88.5],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.08,0.2]]]
["binance-futures","ETHUSDT",1768176012804,[[3121.02,105.454],[3121.01,0.047],[3121.0,0.007],[3120.99,0.421],[3120.98,0.018]],[[3121.03,90.11],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.08,0.2]]]
["binance-futures","ETHUSDT",1768176012857,[[3121.02,105.446],[3121.01,0.047],[3121.0,0.007],[3120.99,0.421],[3120.98,0.018]],[[3121.03,90.11],[3121.04,0.031],[3121.05,0.064],[3121.06,0.009],[3121.08,0.2]]]
["binance-futures","ETHUSDT",1768176012910,[],[[3120.81,108.148],[3120.82,1.739],[3120.83,2.614],[3120.84,2.614],[3120.85,2.298]]]
["binance-futures","ETHUSDT",1768176012962,[[3120.8,0.385],[3120.79,0.016],[3120.76,0.018],[3120.74,0.009],[3120.73,0.022]],[[3120.81,186.42],[3120.82,0.188],[3120.83,0.569],[3120.84,0.157],[3120.85,0.176]]]
["binance-futures","ETHUSDT",1768176013014,[[3120.8,0.699],[3120.79,0.016],[3120.78,0.016],[3120.76,0.018],[3120.74,0.009]],[[3120.81,159.788],[3120.82,0.188],[3120.83,0.159],[3120.84,0.157],[3120.85,0.176]]]
["binance-futures","ETHUSDT",1768176013067,[[3120.8,94.728],[3120.79,0.047],[3120.78,0.016],[3120.76,0.018],[3120.74,0.009]],[[3120.81,84.979],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.89,0.755]]]
["binance-futures","ETHUSDT",1768176013121,[[3120.8,94.728],[3120.79,0.047],[3120.78,0.016],[3120.76,0.018],[3120.74,0.009]],[[3120.81,84.979],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.89,0.035]]]
["binance-futures","ETHUSDT",1768176013173,[[3120.8,94.738],[3120.79,0.047],[3120.78,0.023],[3120.76,0.018],[3120.74,0.009]],[[3120.81,84.979],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.89,0.035]]]
["binance-futures","ETHUSDT",1768176013226,[[3120.8,0.781],[3120.79,0.03],[3120.78,0.023],[3120.76,0.018],[3120.74,0.009]],[[3120.81,91.073],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.89,0.035]]]
["binance-futures","ETHUSDT",1768176013277,[[3120.8,61.443],[3120.79,0.033],[3120.78,0.023],[3120.76,0.018],[3120.74,0.009]],[[3120.81,84.963],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.88,1.767]]]
["binance-futures","ETHUSDT",1768176013329,[[3120.8,44.221],[3120.79,0.047],[3120.78,0.023],[3120.76,0.018],[3120.74,0.009]],[[3120.81,84.963],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.88,1.767]]]
["binance-futures","ETHUSDT",1768176013381,[[3120.8,34.911],[3120.79,0.047],[3120.78,0.023],[3120.76,0.018],[3120.74,0.009]],[[3120.81,84.963],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.88,1.767]]]
["binance-futures","ETHUSDT",1768176013432,[[3120.8,0.637],[3120.79,0.03],[3120.78,0.023],[3120.76,0.018],[3120.74,0.009]],[[3120.81,84.882],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.88,1.767]]]
["binance-futures","ETHUSDT",1768176013484,[[3120.8,0.63],[3120.79,0.03],[3120.78,0.023],[3120.76,0.018],[3120.74,0.326]],[[3120.81,84.942],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.88,1.767]]]
["binance-futures","ETHUSDT",1768176013536,[[3120.8,0.62],[3120.79,0.016],[3120.78,0.023],[3120.76,0.018],[3120.75,0.023]],[[3120.81,84.956],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.88,1.767]]]
["binance-futures","ETHUSDT",1768176013588,[[3120.8,0.637],[3120.79,0.016],[3120.78,0.023],[3120.76,0.018],[3120.75,0.023]],[[3120.81,85.019],[3120.82,0.031],[3120.85,0.017],[3120.86,0.393],[3120.88,1.767]]]
["binance-futures","ETHUSDT",1768176013640,[],[[3120.71,160.627],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,2.963]]]
["binance-futures","ETHUSDT",1768176013692,[[3120.7,36.15],[3120.69,0.039],[3120.68,0.026],[3120.54,0.335],[3120.53,0.314]],[[3120.71,161.092],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.632]]]
["binance-futures","ETHUSDT",1768176013745,[[3120.7,48.269],[3120.69,0.088],[3120.68,0.026],[3120.54,0.024],[3120.53,0.009]],[[3120.71,161.095],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.632]]]
["binance-futures","ETHUSDT",1768176013797,[[3120.7,70.633],[3120.69,0.088],[3120.68,0.026],[3120.54,0.024],[3120.53,0.009]],[[3120.71,159.179],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.314]]]
["binance-futures","ETHUSDT",1768176013845,[[3120.7,70.633],[3120.69,0.088],[3120.68,0.026],[3120.54,0.328],[3120.53,2.668]],[[3120.71,159.179],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176013900,[[3120.7,70.633],[3120.69,0.088],[3120.68,0.026],[3120.54,0.328],[3120.53,2.668]],[[3120.71,142.243],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176013952,[[3120.7,72.531],[3120.69,0.088],[3120.68,0.026],[3120.54,0.328],[3120.53,2.668]],[[3120.71,142.241],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176014005,[[3120.7,72.531],[3120.69,0.088],[3120.68,0.026],[3120.54,0.328],[3120.53,0.326]],[[3120.71,141.961],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176014057,[[3120.7,73.12],[3120.69,0.088],[3120.68,0.026],[3120.54,0.328],[3120.53,3.861]],[[3120.71,141.647],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176014113,[[3120.7,72.723],[3120.69,0.088],[3120.68,0.026],[3120.65,0.023],[3120.54,0.328]],[[3120.71,141.647],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176014165,[[3120.7,57.676],[3120.69,0.088],[3120.68,0.026],[3120.65,0.023],[3120.54,0.328]],[[3120.71,141.647],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176014217,[[3120.7,57.684],[3120.69,0.088],[3120.68,0.026],[3120.65,0.023],[3120.54,0.328]],[[3120.71,141.647],[3120.72,0.032],[3120.75,0.016],[3120.77,0.017],[3120.78,0.009]]]
["binance-futures","ETHUSDT",1768176014271,[[3120.67,0.051],[3120.66,0.008],[3120.65,0.023],[3120.63,0.018],[3120.61,0.024]],[[3120.68,289.137],[3120.69,0.345],[3120.7,30.412],[3120.71,0.514],[3120.72,0.048]]]
["binance-futures","ETHUSDT",1768176014323,[[3120.67,0.051],[3120.66,0.008],[3120.65,0.023],[3120.63,0.018],[3120.61,0.01]],[[3120.68,289.596],[3120.69,4.591],[3120.7,7.714],[3120.71,0.035],[3120.72,0.041]]]
["binance-futures","ETHUSDT",1768176014375,[[3120.67,0.051],[3120.66,0.008],[3120.65,0.023],[3120.63,0.018],[3120.61,0.01]],[[3120.68,292.107],[3120.69,1.22],[3120.7,7.714],[3120.71,0.035],[3120.72,0.041]]]
["binance-futures","ETHUSDT",1768176014427,[[3120.67,0.078],[3120.66,0.008],[3120.65,0.023],[3120.63,0.018],[3120.61,0.01]],[[3120.68,275.766],[3120.69,1.22],[3120.7,7.714],[3120.71,0.035],[3120.72,0.041]]]
["binance-futures","ETHUSDT",1768176014479,[],[[3120.41,298.781],[3120.42,77.564],[3120.43,38.526],[3120.44,1.542],[3120.45,13.507]]]
["binance-futures","ETHUSDT",1768176014531,[[3120.4,42.423],[3120.39,0.025],[3120.38,0.009],[3120.36,0.009],[3120.34,0.009]],[[3120.41,206.968],[3120.42,19.332],[3120.43,0.793],[3120.44,1.542],[3120.45,0.016]]]
["binance-futures","ETHUSDT",1768176014583,[],[[3120.33,200.096],[3120.34,0.039],[3120.37,0.009],[3120.39,0.017],[3120.4,53.987]]]
["binance-futures","ETHUSDT",1768176014635,[[3120.21,57.888],[3120.2,0.041],[3120.17,2.364],[3120.16,0.008],[3120.15,0.042]],[[3120.22,210.008],[3120.23,0.031],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176014687,[[3120.21,44.218],[3120.2,0.032],[3120.17,1.268],[3120.16,0.008],[3120.15,0.042]],[[3120.22,209.501],[3120.23,0.031],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176014739,[[3120.21,22.653],[3120.2,0.032],[3120.17,1.268],[3120.16,0.008],[3120.15,0.042]],[[3120.22,209.476],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176014790,[[3120.21,22.653],[3120.2,0.032],[3120.18,0.03],[3120.17,2.627],[3120.16,0.008]],[[3120.22,211.074],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176014841,[[3120.21,49.044],[3120.2,0.041],[3120.18,0.03],[3120.17,2.627],[3120.16,0.008]],[[3120.22,210.354],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176014893,[[3120.21,67.433],[3120.2,0.041],[3120.18,0.03],[3120.17,2.627],[3120.16,0.008]],[[3120.22,193.634],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176014949,[[3120.21,67.443],[3120.2,0.041],[3120.18,0.03],[3120.17,2.627],[3120.16,0.008]],[[3120.22,193.634],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176015000,[[3120.21,67.443],[3120.2,0.041],[3120.18,0.03],[3120.17,2.627],[3120.16,0.008]],[[3120.22,193.641],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176015053,[[3120.21,68.352],[3120.2,0.051],[3120.18,0.03],[3120.17,2.627],[3120.16,0.008]],[[3120.22,181.9],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176015103,[[3120.21,67.955],[3120.2,0.051],[3120.18,0.03],[3120.17,3.925],[3120.16,0.008]],[[3120.22,181.929],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176015155,[[3120.21,0.643],[3120.2,0.05],[3120.18,0.03],[3120.17,3.925],[3120.16,0.008]],[[3120.22,182.025],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176015208,[[3120.21,62.706],[3120.2,0.067],[3120.18,0.037],[3120.17,0.133],[3120.16,0.008]],[[3120.22,182.981],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176015259,[[3120.21,45.667],[3120.2,0.067],[3120.18,0.037],[3120.17,0.133],[3120.16,0.008]],[[3120.22,182.981],[3120.23,0.038],[3120.26,0.009],[3120.28,0.009],[3120.29,0.017]]]
["binance-futures","ETHUSDT",1768176015312,[[3120.21,46.941],[3120.2,0.067],[3120.18,0.037],[3120.17,0.133],[3120.16,0.008]],[[3120.22,182.978],[3120.23,0.038],[3120.24,0.007],[3120.26,0.009],[3120.28,0.009]]]
["binance-futures","ETHUSDT",1768176015363,[[3120.21,0.276],[3120.2,0.05],[3120.18,0.037],[3120.17,0.133],[3120.16,0.008]],[[3120.22,205.013],[3120.23,0.038],[3120.24,0.007],[3120.26,0.009],[3120.28,0.009]]]
["binance-futures","ETHUSDT",1768176015415,[[3120.21,0.266],[3120.2,0.05],[3120.18,0.023],[3120.17,0.133],[3120.16,0.008]],[[3120.22,217.301],[3120.23,0.038],[3120.24,0.007],[3120.26,0.009],[3120.28,0.009]]]
["binance-futures","ETHUSDT",1768176015467,[[3120.21,0.189],[3120.2,0.05],[3120.18,0.131],[3120.17,0.133],[3120.16,0.008]],[[3120.22,190.074],[3120.23,0.038],[3120.24,0.007],[3120.26,0.009],[3120.28,0.009]]]
["binance-futures","ETHUSDT",1768176015519,[],[[3120.01,141.364],[3120.02,62.176],[3120.03,67.802],[3120.04,2.124],[3120.05,18.072]]]
["binance-futures","ETHUSDT",1768176015571,[[3119.97,0.48],[3119.94,0.073],[3119.93,0.137],[3119.92,0.03],[3119.9,0.008]],[[3119.98,148.111],[3119.99,34.288],[3120.0,154.18],[3120.01,217.921],[3120.02,114.133]]]
["binance-futures","ETHUSDT",1768176015623,[[3119.93,0.137],[3119.92,0.03],[3119.9,0.008]],[[3119.94,129.457],[3119.95,91.876],[3119.96,61.053],[3119.97,274.742],[3119.98,92.368]]]
["binance-futures","ETHUSDT",1768176015676,[[3119.82,0.088],[3119.81,0.025],[3119.8,0.034],[3119.78,0.019],[3119.77,0.258]],[[3119.83,243.356],[3119.84,43.55],[3119.85,0.016],[3119.86,1.654],[3119.87,0.017]]]
["binance-futures","ETHUSDT",1768176015727,[],[[3119.76,143.091],[3119.77,0.031],[3119.78,19.296],[3119.79,0.008],[3119.8,0.016]]]
["binance-futures","ETHUSDT",1768176015779,[[3119.75,65.508],[3119.71,0.747],[3119.68,0.355],[3119.56,0.035],[3119.5,8.587]],[[3119.76,143.23],[3119.77,0.031],[3119.79,0.008],[3119.8,0.016],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176015832,[[3119.75,88.495],[3119.73,0.058],[3119.71,0.747],[3119.7,0.131],[3119.68,0.355]],[[3119.76,21.172],[3119.77,0.022],[3119.79,0.008],[3119.8,0.016],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176015885,[[3119.75,88.495],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747],[3119.7,0.131]],[[3119.76,21.246],[3119.77,0.022],[3119.79,0.008],[3119.8,0.009],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176015937,[[3119.75,88.505],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747],[3119.7,0.131]],[[3119.76,37.098],[3119.77,0.031],[3119.79,0.008],[3119.8,0.009],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176015991,[[3119.75,80.425],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747],[3119.7,0.131]],[[3119.76,48.66],[3119.77,0.031],[3119.79,0.008],[3119.8,0.009],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016041,[[3119.75,81.257],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747],[3119.7,0.131]],[[3119.76,74.172],[3119.77,0.031],[3119.79,0.008],[3119.8,0.009],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016093,[[3119.75,88.782],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747],[3119.7,0.131]],[[3119.76,74.132],[3119.77,0.031],[3119.79,0.008],[3119.8,0.009],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016149,[[3119.75,88.782],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747],[3119.7,0.131]],[[3119.76,70.514],[3119.77,0.031],[3119.79,0.008],[3119.8,0.009],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016201,[[3119.75,88.782],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747],[3119.7,0.141]],[[3119.76,70.514],[3119.77,0.031],[3119.79,0.008],[3119.8,0.009],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016253,[[3119.75,80.893],[3119.74,0.032],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747]],[[3119.76,70.53],[3119.77,0.031],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016305,[[3119.75,87.942],[3119.74,0.032],[3119.73,0.058],[3119.72,0.023],[3119.71,0.747]],[[3119.76,58.789],[3119.77,0.031],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016361,[[3119.75,87.956],[3119.74,0.046],[3119.73,0.072],[3119.72,0.023],[3119.71,0.747]],[[3119.76,47.185],[3119.77,0.031],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016413,[[3119.75,80.907],[3119.74,0.046],[3119.73,0.072],[3119.72,0.023],[3119.71,0.747]],[[3119.76,47.185],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016466,[[3119.75,80.907],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,47.185],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016517,[[3119.75,80.907],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,48.621],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016569,[[3119.75,80.927],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,48.635],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016623,[[3119.75,92.208],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,48.642],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016674,[[3119.75,92.208],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,48.642],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016726,[[3119.75,99.755],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,48.593],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016777,[[3119.75,79.034],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,60.326],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016830,[[3119.75,79.013],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,60.326],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176016883,[[3119.75,79.013],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,65.832],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176017039,[[3119.75,79.013],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,65.813],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176017091,[[3119.75,79.013],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,65.813],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176017253,[[3119.75,79.051],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,65.819],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176017410,[[3119.75,79.051],[3119.74,0.046],[3119.73,2.537],[3119.72,0.023],[3119.71,0.747]],[[3119.76,59.943],[3119.77,0.038],[3119.79,0.008],[3119.8,0.019],[3119.82,0.009]]]
["binance-futures","ETHUSDT",1768176017462,[],[[3119.64,103.409],[3119.65,17.762],[3119.66,0.008],[3119.68,0.009],[3119.69,11.478]]]
["binance-futures","ETHUSDT",1768176017514,[[3119.37,52.306],[3119.36,0.008],[3119.35,0.351],[3119.34,0.344],[3119.33,0.347]],[[3119.38,553.298],[3119.39,0.046],[3119.4,0.021],[3119.41,0.329],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176017566,[[3119.37,65.325],[3119.36,0.025],[3119.35,0.351],[3119.34,0.344],[3119.33,0.339]],[[3119.38,212.528],[3119.39,0.038],[3119.4,0.021],[3119.41,0.008],[3119.42,9.628]]]
["binance-futures","ETHUSDT",1768176017618,[[3119.37,61.826],[3119.36,0.025],[3119.35,0.351],[3119.34,0.344],[3119.33,0.339]],[[3119.38,212.193],[3119.39,0.038],[3119.4,0.221],[3119.41,3.085],[3119.42,9.628]]]
["binance-futures","ETHUSDT",1768176017670,[[3119.37,61.844],[3119.36,0.025],[3119.35,0.351],[3119.34,0.344],[3119.33,1.049]],[[3119.38,209.055],[3119.39,0.038],[3119.4,0.221],[3119.41,1.737],[3119.42,9.628]]]
["binance-futures","ETHUSDT",1768176017721,[[3119.37,61.844],[3119.36,0.025],[3119.35,0.351],[3119.34,0.344],[3119.33,1.049]],[[3119.38,206.853],[3119.39,0.038],[3119.4,0.221],[3119.41,1.737],[3119.42,9.628]]]
["binance-futures","ETHUSDT",1768176017772,[[3119.37,62.959],[3119.36,0.025],[3119.35,0.351],[3119.34,0.344],[3119.33,1.049]],[[3119.38,206.853],[3119.39,0.038],[3119.4,0.221],[3119.41,1.737],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176017825,[[3119.37,88.724],[3119.36,0.025],[3119.35,0.351],[3119.34,0.344],[3119.33,1.049]],[[3119.38,124.655],[3119.39,0.031],[3119.4,0.221],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176017877,[[3119.37,88.724],[3119.36,0.025],[3119.35,0.351],[3119.34,0.344],[3119.33,1.049]],[[3119.38,75.025],[3119.39,0.031],[3119.4,0.221],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176017929,[[3119.37,88.724],[3119.36,0.025],[3119.35,0.351],[3119.34,0.577],[3119.33,1.049]],[[3119.38,75.025],[3119.39,0.031],[3119.4,0.221],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176017981,[[3119.37,88.724],[3119.36,0.025],[3119.35,0.351],[3119.34,0.577],[3119.33,1.049]],[[3119.38,61.837],[3119.39,0.031],[3119.4,0.221],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018033,[[3119.37,88.451],[3119.36,0.025],[3119.35,0.03],[3119.34,0.256],[3119.33,0.728]],[[3119.38,44.767],[3119.39,0.031],[3119.4,0.241],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018086,[[3119.37,88.054],[3119.36,0.025],[3119.35,0.03],[3119.34,0.256],[3119.33,0.728]],[[3119.38,44.767],[3119.39,0.031],[3119.4,0.241],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018137,[[3119.37,88.054],[3119.36,0.025],[3119.35,0.03],[3119.34,0.256],[3119.33,0.728]],[[3119.38,44.767],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018241,[[3119.37,88.28],[3119.36,0.025],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,44.742],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018295,[[3119.37,88.28],[3119.36,0.025],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,44.732],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018345,[[3119.37,87.333],[3119.36,0.025],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,44.732],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018401,[[3119.37,78.7],[3119.36,0.025],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,44.739],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018505,[[3119.37,78.764],[3119.36,0.025],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,44.803],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018557,[[3119.37,86.396],[3119.36,0.025],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,44.803],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018712,[[3119.37,61.332],[3119.36,0.025],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,86.671],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018767,[[3119.37,27.585],[3119.36,0.016],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,76.858],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018819,[[3119.37,27.395],[3119.36,0.016],[3119.35,0.03],[3119.34,0.03],[3119.33,0.728]],[[3119.38,77.028],[3119.39,0.031],[3119.4,0.248],[3119.41,0.008],[3119.42,0.009]]]
["binance-futures","ETHUSDT",1768176018871,[],[[3119.17,4.104],[3119.18,0.009],[3119.19,0.009],[3119.2,0.024],[3119.21,0.033]]]
["binance-futures","ETHUSDT",1768176018923,[[3119.32,139.345],[3119.31,0.033],[3119.3,0.007],[3119.28,0.884],[3119.27,0.008]],[[3119.33,56.173],[3119.34,0.024],[3119.35,0.018],[3119.36,2.712],[3119.38,2.23]]]
["binance-futures","ETHUSDT",1768176018975,[[3119.32,139.62],[3119.31,0.033],[3119.3,0.007],[3119.28,0.009],[3119.27,0.008]],[[3119.33,51.581],[3119.34,0.033],[3119.35,0.018],[3119.36,0.008],[3119.37,0.825]]]
["binance-futures","ETHUSDT",1768176019027,[[3119.32,139.564],[3119.31,0.04],[3119.3,0.007],[3119.28,0.016],[3119.27,0.008]],[[3119.33,21.522],[3119.34,0.015],[3119.35,0.018],[3119.36,0.008],[3119.56,1.261]]]
["binance-futures","ETHUSDT",1768176019077,[[3119.32,134.259],[3119.31,0.04],[3119.3,0.007],[3119.28,0.016],[3119.27,0.008]],[[3119.33,41.515],[3119.34,0.024],[3119.35,0.018],[3119.36,0.008],[3119.56,2.262]]]
["binance-futures","ETHUSDT",1768176019131,[[3119.32,134.267],[3119.31,0.04],[3119.3,0.007],[3119.28,0.016],[3119.27,0.008]],[[3119.33,39.313],[3119.34,0.024],[3119.35,0.018],[3119.36,0.008],[3119.56,1.261]]]
["binance-futures","ETHUSDT",1768176019183,[[3119.32,107.734],[3119.31,0.04],[3119.3,0.007],[3119.28,0.016],[3119.27,0.008]],[[3119.33,64.99],[3119.34,0.024],[3119.35,0.018],[3119.36,0.008],[3119.56,1.261]]]
["binance-futures","ETHUSDT",1768176019233,[[3119.32,29.744],[3119.31,0.031],[3119.3,0.007],[3119.28,0.016],[3119.27,0.008]],[[3119.33,69.383],[3119.34,0.024],[3119.35,0.018],[3119.36,0.008],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019289,[[3119.32,29.744],[3119.31,0.031],[3119.3,0.007],[3119.28,0.016],[3119.27,0.008]],[[3119.33,68.832],[3119.34,0.024],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019340,[[3119.32,29.744],[3119.31,0.031],[3119.28,0.016],[3119.27,0.008]],[[3119.33,68.839],[3119.34,0.024],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019392,[[3119.32,34.199],[3119.31,0.031],[3119.28,0.016],[3119.27,0.008],[3119.02,2.79]],[[3119.33,66.845],[3119.34,0.024],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019445,[[3119.32,66.574],[3119.31,0.04],[3119.28,0.016],[3119.27,0.008],[3119.03,1.474]],[[3119.33,66.845],[3119.34,0.024],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019497,[[3119.32,66.638],[3119.31,0.04],[3119.28,0.016],[3119.27,0.008],[3119.03,0.008]],[[3119.33,66.845],[3119.34,0.088],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019550,[[3119.32,46.354],[3119.31,0.04],[3119.28,0.016],[3119.27,0.008],[3119.03,0.008]],[[3119.33,67.204],[3119.34,0.088],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019603,[[3119.32,46.354],[3119.31,0.04],[3119.28,0.016],[3119.27,0.008],[3119.25,0.036]],[[3119.33,66.845],[3119.34,0.088],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019656,[[3119.32,44.827],[3119.31,0.04],[3119.28,0.016],[3119.27,0.008],[3119.25,0.036]],[[3119.33,67.261],[3119.34,0.088],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019705,[[3119.32,32.737],[3119.31,0.04],[3119.28,0.016],[3119.27,0.008],[3119.25,0.036]],[[3119.33,67.243],[3119.34,0.088],[3119.35,0.018],[3119.36,0.015],[3119.37,0.824]]]
["binance-futures","ETHUSDT",1768176019759,[],[[3119.13,111.029],[3119.14,79.914],[3119.16,159.133],[3119.17,0.024],[3119.2,86.228]]]
["binance-futures","ETHUSDT",1768176019811,[[3119.12,22.344],[3119.11,0.024],[3119.1,0.448],[3119.01,2.355],[3118.99,0.031]],[[3119.13,135.036],[3119.14,34.857],[3119.15,0.016],[3119.16,1.759],[3119.17,0.034]]]
["binance-futures","ETHUSDT",1768176019862,[[3119.12,22.58],[3119.11,0.024],[3119.1,0.448],[3119.01,2.355],[3119.0,0.108]],[[3119.13,135.979],[3119.14,0.604],[3119.15,0.016],[3119.16,1.759],[3119.17,0.026]]]
["binance-futures","ETHUSDT",1768176019913,[[3119.12,22.58],[3119.11,0.024],[3119.1,0.448],[3119.01,2.355],[3119.0,0.108]],[[3119.13,127.024],[3119.14,0.455],[3119.15,0.016],[3119.16,1.759],[3119.17,0.026]]]
["binance-futures","ETHUSDT",1768176019967,[[3119.01,9.441],[3119.0,0.095]],[[3119.02,157.711],[3119.03,3.724],[3119.04,3.7],[3119.05,3.72],[3119.06,0.009]]]
["binance-futures","ETHUSDT",1768176020019,[[3118.95,63.81],[3118.94,0.025],[3118.92,0.236],[3118.91,0.017],[3118.9,4.553]],[[3118.96,39.524],[3118.97,0.046],[3119.0,13.263],[3119.01,0.72],[3119.02,2.988]]]
["binance-futures","ETHUSDT",1768176020071,[[3118.95,62.734],[3118.94,2.323],[3118.92,0.236],[3118.91,0.017],[3118.9,4.56]],[[3118.96,54.32],[3118.97,0.046],[3119.0,0.009],[3119.02,1.597],[3119.04,0.013]]]
["binance-futures","ETHUSDT",1768176020123,[[3118.95,65.996],[3118.94,2.323],[3118.92,0.236],[3118.91,0.017],[3118.9,4.56]],[[3118.96,65.941],[3118.97,0.046],[3119.0,0.009],[3119.02,1.597],[3119.04,0.013]]]
["binance-futures","ETHUSDT",1768176020174,[[3118.95,83.544],[3118.94,2.323],[3118.92,0.236],[3118.91,0.024],[3118.9,4.224]],[[3118.96,41.15],[3118.97,0.046],[3119.0,0.009],[3119.02,1.597],[3119.04,0.013]]]
["binance-futures","ETHUSDT",1768176020227,[[3118.95,83.583],[3118.94,2.323],[3118.92,0.236],[3118.91,0.024],[3118.9,4.224]],[[3118.96,41.157],[3118.97,0.046],[3119.0,0.009],[3119.02,1.597],[3119.04,0.013]]]
["binance-futures","ETHUSDT",1768176020280,[[3118.95,83.548],[3118.94,0.025],[3118.92,0.236],[3118.91,0.024],[3118.9,4.224]],[[3118.96,41.157],[3118.97,0.046],[3119.0,0.009],[3119.02,1.597],[3119.04,0.013]]]
["binance-futures","ETHUSDT",1768176020386,[[3118.95,80.094],[3118.94,0.068],[3118.92,0.236],[3118.91,0.024],[3118.9,4.224]],[[3118.96,41.157],[3118.97,0.046],[3119.0,0.009],[3119.02,1.597],[3119.04,0.013]]]
["binance-futures","ETHUSDT",1768176020437,[[3118.95,82.414],[3118.94,0.068],[3118.92,0.236],[3118.91,0.024],[3118.9,4.224]],[[3118.96,38.311],[3118.97,0.046],[3118.99,0.007],[3119.0,0.009],[3119.02,1.597]]]
["binance-futures","ETHUSDT",1768176020489,[[3118.95,80.115],[3118.94,0.068],[3118.92,0.236],[3118.91,0.024],[3118.9,4.224]],[[3118.96,38.385],[3118.97,0.046],[3118.99,0.007],[3119.0,0.009],[3119.02,1.597]]]
["binance-futures","ETHUSDT",1768176020542,[[3118.95,82.82],[3118.94,0.068],[3118.92,0.236],[3118.91,0.024],[3118.9,4.224]],[[3118.96,38.385],[3118.97,0.046],[3118.99,0.007],[3119.0,0.009],[3119.02,1.597]]]
["binance-futures","ETHUSDT",1768176020595,[[3118.95,0.539],[3118.94,0.051],[3118.92,0.236],[3118.91,0.024],[3118.9,0.014]],[[3118.96,153.136],[3118.97,0.046],[3118.99,0.007],[3119.0,0.009],[3119.02,1.597]]]
["binance-futures","ETHUSDT",1768176020647,[[3118.9,21.198]],[[3118.91,189.994],[3118.92,0.038],[3118.95,28.998],[3118.96,0.82],[3118.97,0.054]]]
["binance-futures","ETHUSDT",1768176020700,[[3118.9,11.881],[3118.89,0.008],[3118.83,0.351],[3118.81,0.027],[3118.8,0.391]],[[3118.91,184.247],[3118.92,0.038],[3118.94,4.727],[3118.95,0.736],[3118.96,0.39]]]
["binance-futures","ETHUSDT",1768176020753,[[3118.9,44.763],[3118.89,0.025],[3118.88,0.031],[3118.83,0.351],[3118.81,0.027]],[[3118.91,178.138],[3118.92,0.038],[3118.94,0.445],[3118.95,0.736],[3118.96,0.404]]]
["binance-futures","ETHUSDT",1768176020803,[[3118.9,57.768],[3118.89,0.025],[3118.88,0.031],[3118.83,0.191],[3118.81,0.027]],[[3118.91,159.306],[3118.92,0.038],[3118.94,0.445],[3118.95,0.736],[3118.96,0.404]]]
["binance-futures","ETHUSDT",1768176020855,[[3118.9,94.772],[3118.89,0.025],[3118.88,0.031],[3118.86,0.202],[3118.83,0.191]],[[3118.91,38.552],[3118.92,0.038],[3118.95,0.016],[3118.96,0.397],[3118.97,0.017]]]
["binance-futures","ETHUSDT",1768176020957,[[3118.9,94.772],[3118.89,0.025],[3118.88,0.031],[3118.86,0.202],[3118.83,0.191]],[[3118.91,38.552],[3118.92,0.038],[3118.93,0.007],[3118.95,0.016],[3118.96,0.397]]]
["binance-futures","ETHUSDT",1768176021169,[[3118.9,94.998],[3118.89,0.025],[3118.88,0.031],[3118.86,0.202],[3118.83,0.191]],[[3118.91,38.552],[3118.92,0.038],[3118.93,0.007],[3118.95,0.016],[3118.96,0.397]]]
["binance-futures","ETHUSDT",1768176021220,[[3118.9,94.998],[3118.89,0.025],[3118.88,0.031],[3118.86,0.202],[3118.83,0.191]],[[3118.91,38.564],[3118.92,0.038],[3118.93,0.007],[3118.95,0.016],[3118.96,0.397]]]
["binance-futures","ETHUSDT",1768176021273,[[3118.9,94.998],[3118.89,0.025],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,16.079],[3118.92,0.021],[3118.93,0.007],[3118.95,0.016],[3118.96,0.397]]]
["binance-futures","ETHUSDT",1768176021324,[[3118.9,97.027],[3118.89,0.025],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,3.098],[3118.92,0.021],[3118.93,0.007],[3118.95,0.016],[3118.96,0.397]]]
["binance-futures","ETHUSDT",1768176021376,[[3118.9,95.121],[3118.89,0.025],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,3.066],[3118.92,0.021],[3118.93,0.007],[3118.95,0.016],[3118.96,0.397]]]
["binance-futures","ETHUSDT",1768176021428,[[3118.9,95.349],[3118.89,0.025],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,3.06],[3118.92,0.007],[3118.93,0.007],[3118.95,0.016],[3118.96,0.397]]]
["binance-futures","ETHUSDT",1768176021480,[[3118.9,95.511],[3118.89,0.089],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,3.06],[3118.92,0.071],[3118.93,0.007],[3118.95,0.016],[3118.96,0.404]]]
["binance-futures","ETHUSDT",1768176021532,[[3118.9,95.29],[3118.89,0.089],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,3.06],[3118.92,0.071],[3118.93,0.007],[3118.95,0.016],[3118.96,0.404]]]
["binance-futures","ETHUSDT",1768176021584,[[3118.9,95.29],[3118.89,0.089],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,3.067],[3118.92,0.071],[3118.93,0.007],[3118.95,0.016],[3118.96,0.383]]]
["binance-futures","ETHUSDT",1768176021636,[[3118.9,95.297],[3118.89,0.089],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,3.102],[3118.92,0.071],[3118.93,0.007],[3118.95,0.016],[3118.96,0.362]]]
["binance-futures","ETHUSDT",1768176021689,[[3118.9,95.269],[3118.89,0.089],[3118.88,0.024],[3118.86,0.202],[3118.85,0.016]],[[3118.91,1.762],[3118.92,0.071],[3118.93,0.007],[3118.95,0.016],[3118.96,0.362]]]
["binance-futures","ETHUSDT",1768176021741,[[3119.18,257.703],[3119.17,0.024],[3119.16,180.899],[3119.15,17.038],[3119.14,20.28]],[[3119.19,7.363],[3119.2,0.015],[3119.21,0.031],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176021790,[[3119.18,218.863],[3119.17,33.77],[3119.16,0.024],[3119.15,0.017],[3119.14,3.209]],[[3119.19,1.064],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176021843,[[3119.18,219.063],[3119.17,1.425],[3119.16,0.017],[3119.15,0.017],[3119.14,3.209]],[[3119.19,1.053],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176021897,[[3119.18,218.973],[3119.17,1.425],[3119.16,0.017],[3119.15,0.017],[3119.14,1.209]],[[3119.19,6.663],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176021949,[[3119.18,218.973],[3119.17,1.425],[3119.16,0.017],[3119.15,0.017],[3119.14,1.209]],[[3119.19,6.722],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022003,[[3119.18,218.973],[3119.17,1.425],[3119.16,0.017],[3119.15,0.017],[3119.14,1.209]],[[3119.19,6.72],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022054,[[3119.18,218.973],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,1.209]],[[3119.19,6.72],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022212,[[3119.18,219.002],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,1.209]],[[3119.19,6.72],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022264,[[3119.18,219.002],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,1.209]],[[3119.19,6.718],[3119.2,0.015],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022373,[[3119.18,206.278],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,22.72],[3119.2,0.023],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022423,[[3119.18,194.537],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,58.981],[3119.2,0.046],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022476,[[3119.18,194.401],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,59.055],[3119.2,0.046],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022529,[[3119.18,194.401],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,59.072],[3119.2,0.046],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022582,[[3119.18,194.401],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,58.821],[3119.2,0.046],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022633,[[3119.18,194.601],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,35.214],[3119.2,0.046],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022685,[[3119.18,194.278],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,22.219],[3119.2,0.037],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022740,[[3119.18,179.768],[3119.17,1.425],[3119.16,0.024],[3119.15,0.017],[3119.14,0.009]],[[3119.19,39.29],[3119.2,0.046],[3119.21,0.017],[3119.22,0.009],[3119.23,0.009]]]
["binance-futures","ETHUSDT",1768176022792,[],[[3118.93,261.476],[3118.94,1.186],[3118.95,77.297],[3118.96,42.786],[3118.97,0.865]]]
["binance-futures","ETHUSDT",1768176022844,[[3118.86,0.022],[3118.85,0.016],[3118.84,0.009],[3118.83,0.178],[3118.82,0.018]],[[3118.87,42.218],[3118.88,49.314],[3118.89,26.595],[3118.9,60.026],[3118.91,276.811]]]
["binance-futures","ETHUSDT",1768176022896,[],[[3118.75,220.914],[3118.76,238.537],[3118.77,44.596],[3118.78,0.009],[3118.79,0.017]]]
["binance-futures","ETHUSDT",1768176022948,[[3118.71,5.809],[3118.7,0.033],[3118.64,0.084],[3118.62,0.016],[3118.6,0.023]],[[3118.72,586.874],[3118.73,23.539],[3118.74,12.917],[3118.75,19.615],[3118.76,0.056]]]
["binance-futures","ETHUSDT",1768176023000,[[3118.71,8.906],[3118.7,0.026],[3118.69,0.017],[3118.65,0.985],[3118.64,0.084]],[[3118.72,242.39],[3118.73,23.553],[3118.74,0.231],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023051,[[3118.71,4.184],[3118.7,0.026],[3118.69,0.017],[3118.65,0.985],[3118.64,0.084]],[[3118.72,236.095],[3118.73,5.63],[3118.74,0.231],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023102,[[3118.71,61.894],[3118.7,0.043],[3118.69,0.017],[3118.65,0.985],[3118.64,0.084]],[[3118.72,83.532],[3118.73,5.63],[3118.74,0.217],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023153,[[3118.71,61.884],[3118.7,0.043],[3118.69,0.024],[3118.65,0.985],[3118.64,0.097]],[[3118.72,81.637],[3118.73,5.63],[3118.74,0.217],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023204,[[3118.71,71.218],[3118.7,0.043],[3118.69,0.024],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.549],[3118.73,5.63],[3118.74,0.217],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023256,[[3118.71,20.655],[3118.7,0.034],[3118.69,0.024],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.549],[3118.73,5.63],[3118.74,0.217],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023309,[[3118.71,16.74],[3118.7,0.034],[3118.69,0.024],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.549],[3118.73,5.63],[3118.74,0.217],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023362,[[3118.71,16.74],[3118.7,0.026],[3118.69,0.024],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.549],[3118.73,5.63],[3118.74,0.217],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023415,[[3118.71,16.75],[3118.7,0.026],[3118.69,0.031],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.549],[3118.73,5.63],[3118.74,0.217],[3118.75,1.461],[3118.76,0.178]]]
["binance-futures","ETHUSDT",1768176023469,[[3118.71,48.215],[3118.7,0.043],[3118.69,0.031],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.613],[3118.73,5.63],[3118.74,1.099],[3118.75,1.461],[3118.76,0.178]]]
["binance-futures","ETHUSDT",1768176023521,[[3118.71,48.225],[3118.7,0.043],[3118.69,0.031],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.613],[3118.73,5.63],[3118.74,1.099],[3118.75,1.461],[3118.76,0.178]]]
["binance-futures","ETHUSDT",1768176023573,[[3118.71,59.231],[3118.7,0.043],[3118.69,0.031],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.613],[3118.73,5.63],[3118.74,1.099],[3118.75,1.461],[3118.76,0.178]]]
["binance-futures","ETHUSDT",1768176023626,[[3118.71,59.24],[3118.7,0.043],[3118.69,0.031],[3118.65,0.985],[3118.64,0.097]],[[3118.72,70.613],[3118.73,5.63],[3118.74,1.099],[3118.75,1.461],[3118.76,0.178]]]
["binance-futures","ETHUSDT",1768176023731,[[3118.71,68.888],[3118.7,0.043],[3118.69,0.031],[3118.66,0.233],[3118.65,0.985]],[[3118.72,69.202],[3118.73,5.63],[3118.74,1.099],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023781,[[3118.71,68.897],[3118.7,0.043],[3118.69,0.031],[3118.66,0.233],[3118.65,0.985]],[[3118.72,63.421],[3118.73,5.63],[3118.74,1.099],[3118.75,1.461],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023836,[[3118.71,84.0],[3118.7,0.043],[3118.69,0.031],[3118.66,0.233],[3118.65,0.985]],[[3118.72,4.833],[3118.73,5.621],[3118.74,0.209],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023885,[[3118.71,84.0],[3118.7,0.043],[3118.69,0.031],[3118.66,0.233],[3118.65,0.985]],[[3118.72,53.781],[3118.73,5.624],[3118.74,0.209],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023937,[[3118.71,42.163],[3118.7,0.043],[3118.69,0.031],[3118.66,0.233],[3118.65,0.985]],[[3118.72,65.522],[3118.73,5.638],[3118.74,0.209],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176023993,[[3118.71,42.163],[3118.7,0.043],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,65.522],[3118.73,5.638],[3118.74,0.209],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024045,[[3118.71,42.796],[3118.7,0.043],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,65.532],[3118.73,5.638],[3118.74,0.209],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024097,[[3118.71,36.625],[3118.7,0.043],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,65.549],[3118.73,5.638],[3118.74,0.209],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024253,[[3118.71,36.625],[3118.7,0.043],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,65.549],[3118.73,5.638],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024361,[[3118.71,36.625],[3118.7,0.043],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,65.464],[3118.73,5.638],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024521,[[3118.71,101.449],[3118.7,0.043],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,40.749],[3118.73,5.638],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024574,[[3118.71,101.449],[3118.7,0.043],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,52.935],[3118.73,0.038],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024629,[[3118.71,101.459],[3118.7,0.05],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,53.445],[3118.73,0.038],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024679,[[3118.71,93.138],[3118.7,0.05],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,53.431],[3118.73,0.038],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024728,[[3118.71,93.126],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,53.438],[3118.73,0.038],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024782,[[3118.71,93.126],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,53.452],[3118.73,0.038],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024836,[[3118.71,92.166],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,53.452],[3118.73,0.038],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024886,[[3118.71,90.625],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,53.211],[3118.73,0.038],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024941,[[3118.71,90.625],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,7.956],[3118.73,0.021],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176024993,[[3118.71,90.625],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,7.94],[3118.73,0.021],[3118.74,0.216],[3118.75,0.009],[3118.76,0.09]]]
["binance-futures","ETHUSDT",1768176025045,[[3118.71,91.158],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,4.85],[3118.73,0.007],[3118.74,0.216],[3118.75,0.009],[3118.76,0.041]]]
["binance-futures","ETHUSDT",1768176025097,[[3118.71,90.586],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,4.85],[3118.73,0.007],[3118.74,0.216],[3118.75,0.009],[3118.76,0.041]]]
["binance-futures","ETHUSDT",1768176025149,[[3118.71,90.586],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,4.646],[3118.73,0.007],[3118.74,0.216],[3118.75,0.058],[3118.76,0.041]]]
["binance-futures","ETHUSDT",1768176025203,[[3118.71,90.586],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,4.646],[3118.73,0.007],[3118.74,0.216],[3118.75,0.058],[3118.76,0.041]]]
["binance-futures","ETHUSDT",1768176025253,[[3118.71,90.786],[3118.7,0.066],[3118.69,0.024],[3118.66,0.24],[3118.65,0.025]],[[3118.72,4.654],[3118.73,0.007],[3118.74,0.216],[3118.75,0.058],[3118.76,0.041]]]
["binance-futures","ETHUSDT",1768176025361,[[3118.92,145.049],[3118.91,9.985],[3118.88,0.009],[3118.86,0.009],[3118.85,0.017]],[[3118.93,80.093],[3118.94,0.705],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025415,[[3118.92,144.527],[3118.91,1.93],[3118.88,0.009],[3118.86,0.009],[3118.85,0.017]],[[3118.93,80.393],[3118.94,0.705],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025467,[[3118.92,143.117],[3118.91,0.039],[3118.88,0.009],[3118.86,0.009],[3118.85,0.017]],[[3118.93,80.434],[3118.94,0.705],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025569,[[3118.92,143.26],[3118.91,0.039],[3118.88,0.016],[3118.86,0.009],[3118.85,0.017]],[[3118.93,80.434],[3118.94,0.705],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025624,[[3118.92,0.664],[3118.91,0.015],[3118.88,0.016],[3118.86,0.009],[3118.85,0.017]],[[3118.93,90.636],[3118.94,0.533],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025677,[[3118.92,0.664],[3118.91,0.015],[3118.88,0.016],[3118.86,0.009],[3118.85,0.017]],[[3118.93,90.645],[3118.94,0.533],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025729,[[3118.92,0.664],[3118.91,0.031],[3118.88,0.016],[3118.86,0.009],[3118.85,0.017]],[[3118.93,97.001],[3118.94,0.533],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025779,[[3118.92,0.664],[3118.91,0.031],[3118.88,0.016],[3118.86,0.009],[3118.85,0.017]],[[3118.93,92.377],[3118.94,0.533],[3118.95,1.567],[3118.97,0.017],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176025833,[[3118.92,0.664],[3118.91,0.031],[3118.88,0.016],[3118.86,0.009],[3118.85,0.017]],[[3118.93,84.033],[3118.94,0.533],[3118.95,1.567],[3118.97,0.017],[3118.98,0.2]]]
["binance-futures","ETHUSDT",1768176025886,[],[[3118.76,202.046],[3118.78,16.157],[3118.79,0.321],[3118.8,19.198],[3118.81,59.29]]]
["binance-futures","ETHUSDT",1768176025937,[[3118.75,42.892],[3118.74,0.025],[3118.72,0.026],[3118.69,0.024],[3118.66,0.25]],[[3118.76,200.477],[3118.77,0.046],[3118.79,0.008],[3118.8,38.985],[3118.81,0.008]]]
["binance-futures","ETHUSDT",1768176025990,[[3118.75,43.118],[3118.74,0.032],[3118.72,0.026],[3118.69,0.024],[3118.68,0.013]],[[3118.76,200.487],[3118.77,0.046],[3118.79,5.831],[3118.8,0.079],[3118.81,0.017]]]
["binance-futures","ETHUSDT",1768176026041,[[3118.75,56.713],[3118.74,0.032],[3118.72,0.026],[3118.69,0.024],[3118.68,0.013]],[[3118.76,200.487],[3118.77,0.046],[3118.78,0.896],[3118.8,0.079],[3118.81,0.017]]]
["binance-futures","ETHUSDT",1768176026093,[[3118.75,56.316],[3118.74,0.032],[3118.72,0.033],[3118.69,0.024],[3118.68,0.013]],[[3118.76,199.672],[3118.77,0.046],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026201,[[3118.75,56.316],[3118.74,0.032],[3118.72,0.033],[3118.69,0.024],[3118.68,0.013]],[[3118.76,150.702],[3118.77,0.038],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026253,[[3118.75,56.316],[3118.74,0.032],[3118.72,0.033],[3118.69,0.024],[3118.68,0.013]],[[3118.76,143.702],[3118.77,0.038],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026357,[[3118.75,56.392],[3118.74,0.032],[3118.72,0.033],[3118.69,0.024],[3118.68,0.013]],[[3118.76,143.766],[3118.77,0.038],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026413,[[3118.75,56.367],[3118.74,0.032],[3118.72,0.033],[3118.69,0.024],[3118.68,0.013]],[[3118.76,143.724],[3118.77,0.038],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026465,[[3118.75,56.367],[3118.74,0.032],[3118.72,0.033],[3118.69,0.024],[3118.68,0.013]],[[3118.76,143.724],[3118.77,0.045],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026619,[[3118.75,34.066],[3118.74,0.032],[3118.72,0.033],[3118.69,0.031],[3118.68,0.013]],[[3118.76,143.724],[3118.77,0.045],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026669,[[3118.75,20.91],[3118.74,0.023],[3118.72,0.033],[3118.69,0.031],[3118.68,0.013]],[[3118.76,143.724],[3118.77,0.045],[3118.8,0.079],[3118.81,0.017],[3118.96,0.022]]]
["binance-futures","ETHUSDT",1768176026724,[[3118.72,9.936],[3118.7,0.017],[3118.69,0.031],[3118.68,0.013]],[[3118.73,342.155],[3118.74,43.814],[3118.75,80.953],[3118.76,53.601],[3118.77,0.045]]]
["binance-futures","ETHUSDT",1768176026776,[[3118.56,0.071],[3118.55,0.234],[3118.53,0.009],[3118.52,2.471],[3118.51,0.019]],[[3118.57,366.825],[3118.58,73.141],[3118.59,1.609],[3118.6,0.024],[3118.61,0.009]]]
["binance-futures","ETHUSDT",1768176026829,[],[[3118.49,261.628],[3118.5,24.572],[3118.51,0.017],[3118.53,0.016],[3118.54,0.04]]]
["binance-futures","ETHUSDT",1768176026880,[[3118.48,19.777],[3118.47,0.154],[3118.4,4.201],[3118.29,0.076],[3118.23,11.993]],[[3118.49,202.759],[3118.5,7.365],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176026930,[[3118.48,18.251],[3118.47,0.154],[3118.41,0.049],[3118.4,4.201],[3118.29,0.076]],[[3118.49,198.911],[3118.5,7.365],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176026982,[[3118.48,18.251],[3118.47,0.154],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.662],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027037,[[3118.48,18.648],[3118.47,0.161],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.669],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027090,[[3118.48,18.251],[3118.47,0.161],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.662],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027141,[[3118.48,18.477],[3118.47,0.168],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.662],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027248,[[3118.48,1.154],[3118.47,0.168],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.662],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027297,[[3118.48,1.154],[3118.47,0.161],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.662],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027349,[[3118.48,1.154],[3118.47,0.225],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.726],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027401,[[3118.48,1.154],[3118.47,0.225],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,198.702],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027509,[[3118.48,1.154],[3118.47,0.225],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,200.058],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027561,[[3118.48,1.165],[3118.47,0.225],[3118.43,0.009],[3118.41,0.049],[3118.4,4.201]],[[3118.49,200.058],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027613,[[3118.48,1.165],[3118.47,0.225],[3118.44,0.027],[3118.43,0.009],[3118.41,0.049]],[[3118.49,200.058],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027665,[[3118.48,1.197],[3118.47,0.225],[3118.44,0.027],[3118.43,0.009],[3118.41,0.049]],[[3118.49,200.058],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027717,[[3118.48,1.207],[3118.47,0.257],[3118.44,0.027],[3118.43,0.009],[3118.41,0.049]],[[3118.49,214.492],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027768,[[3118.48,1.207],[3118.47,0.257],[3118.44,0.034],[3118.43,0.009],[3118.41,0.049]],[[3118.49,206.16],[3118.5,6.659],[3118.51,0.017],[3118.53,0.016],[3118.54,0.032]]]
["binance-futures","ETHUSDT",1768176027821,[],[[3118.4,199.873],[3118.41,0.046],[3118.42,0.008],[3118.44,0.009],[3118.45,0.008]]]
["binance-futures","ETHUSDT",1768176027873,[[3118.39,50.329],[3118.31,0.095],[3118.14,1.032],[3118.12,3.3],[3118.11,11.844]],[[3118.4,188.246],[3118.41,0.046],[3118.42,0.008],[3118.44,0.009],[3118.45,0.008]]]
["binance-futures","ETHUSDT",1768176027924,[[3118.26,0.226],[3118.25,0.009],[3118.24,0.024],[3118.23,2.207],[3118.22,0.327]],[[3118.27,14.03],[3118.28,27.646],[3118.29,218.187],[3118.3,0.031],[3118.31,1.762]]]
["binance-futures","ETHUSDT",1768176027976,[[3118.23,92.52],[3118.22,0.351]],[[3118.24,109.657],[3118.25,0.032],[3118.27,17.776],[3118.28,0.018],[3118.29,0.031]]]
["binance-futures","ETHUSDT",1768176028028,[[3118.23,64.153],[3118.22,0.351],[3118.21,0.016],[3118.2,1.922],[3118.17,10.371]],[[3118.24,110.054],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.032]]]
["binance-futures","ETHUSDT",1768176028081,[[3118.23,63.756],[3118.22,0.351],[3118.21,0.016],[3118.2,1.922],[3118.17,9.18]],[[3118.24,109.073],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.032]]]
["binance-futures","ETHUSDT",1768176028133,[[3118.23,47.699],[3118.22,0.351],[3118.21,0.016],[3118.2,1.922],[3118.17,9.18]],[[3118.24,109.073],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.018]]]
["binance-futures","ETHUSDT",1768176028186,[[3118.23,16.634],[3118.22,0.334],[3118.21,0.016],[3118.2,1.922]],[[3118.24,109.073],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028239,[[3118.23,16.634],[3118.22,0.334],[3118.21,0.016],[3118.2,0.039],[3118.16,0.307]],[[3118.24,109.161],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028291,[[3118.23,16.634],[3118.22,0.341],[3118.21,0.016],[3118.2,0.624],[3118.16,0.307]],[[3118.24,109.161],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028343,[[3118.23,16.634],[3118.22,0.405],[3118.21,0.016],[3118.2,0.049],[3118.16,0.307]],[[3118.24,109.149],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028449,[[3118.23,89.638],[3118.22,0.422],[3118.21,0.016],[3118.2,0.634],[3118.16,0.307]],[[3118.24,48.755],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028503,[[3118.23,90.4],[3118.22,0.422],[3118.21,0.016],[3118.2,0.634],[3118.16,0.307]],[[3118.24,48.755],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028557,[[3118.23,90.61],[3118.22,0.422],[3118.21,0.016],[3118.2,0.634],[3118.16,0.307]],[[3118.24,48.755],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028608,[[3118.23,90.643],[3118.22,0.422],[3118.21,0.016],[3118.2,0.634],[3118.16,0.307]],[[3118.24,48.755],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028713,[[3118.23,90.679],[3118.22,0.422],[3118.21,0.016],[3118.2,0.634],[3118.16,0.307]],[[3118.24,48.755],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028768,[[3118.23,89.984],[3118.22,0.443],[3118.21,0.016],[3118.2,0.794],[3118.16,0.307]],[[3118.24,48.763],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028821,[[3118.23,87.724],[3118.22,0.436],[3118.21,0.016],[3118.2,0.794],[3118.19,2.558]],[[3118.24,59.274],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176028979,[[3118.23,87.724],[3118.22,0.436],[3118.21,0.016],[3118.2,0.794],[3118.19,2.558]],[[3118.24,59.223],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029032,[[3118.23,90.036],[3118.22,0.436],[3118.21,0.016],[3118.2,0.794],[3118.19,2.558]],[[3118.24,48.712],[3118.25,0.046],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029082,[[3118.23,89.639],[3118.22,0.436],[3118.21,0.016],[3118.2,1.186],[3118.19,2.718]],[[3118.24,30.535],[3118.25,0.037],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029136,[[3118.23,89.639],[3118.22,0.436],[3118.21,0.016],[3118.2,1.186],[3118.19,2.718]],[[3118.24,31.61],[3118.25,0.029],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029185,[[3118.23,89.639],[3118.22,0.436],[3118.21,0.016],[3118.2,1.186],[3118.19,2.718]],[[3118.24,31.61],[3118.25,0.037],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029240,[[3118.23,89.639],[3118.22,0.436],[3118.21,0.016],[3118.2,1.186],[3118.19,2.718]],[[3118.24,31.62],[3118.25,0.037],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029289,[[3118.23,89.639],[3118.22,0.436],[3118.21,0.016],[3118.2,1.186],[3118.19,2.718]],[[3118.24,31.631],[3118.25,0.037],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029499,[[3118.23,89.646],[3118.22,0.436],[3118.21,0.016],[3118.2,1.186],[3118.19,2.718]],[[3118.24,14.574],[3118.25,0.029],[3118.26,0.2],[3118.27,0.049],[3118.28,0.025]]]
["binance-futures","ETHUSDT",1768176029551,[[3118.31,450.063],[3118.3,22.296],[3118.29,17.857],[3118.28,18.407],[3118.27,30.86]],[[3118.32,0.22],[3118.35,0.029],[3118.36,0.009],[3118.37,0.017],[3118.39,0.025]]]
["binance-futures","ETHUSDT",1768176029602,[[3118.48,245.287],[3118.47,0.032],[3118.46,0.243],[3118.44,0.017],[3118.43,7.0]],[[3118.49,41.152],[3118.5,0.054],[3118.52,0.146],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176029653,[[3118.48,245.523],[3118.47,0.032],[3118.46,0.017],[3118.44,0.017]],[[3118.49,65.999],[3118.5,0.068],[3118.52,0.146],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176029706,[[3118.48,245.523],[3118.47,0.032],[3118.46,0.017],[3118.44,0.017],[3118.37,4.336]],[[3118.49,13.528],[3118.5,0.051],[3118.52,0.146],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176029757,[[3118.48,245.523],[3118.47,0.032],[3118.46,0.017],[3118.44,0.017],[3118.38,0.693]],[[3118.49,58.755],[3118.5,0.068],[3118.52,0.146],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176029809,[[3118.48,244.028],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.784],[3118.5,0.068],[3118.52,0.146],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176029863,[[3118.48,244.028],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.784],[3118.5,0.068],[3118.52,0.153],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176029916,[[3118.48,230.978],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.784],[3118.5,0.068],[3118.52,0.153],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176029968,[[3118.48,230.978],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.793],[3118.5,0.068],[3118.52,0.153],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030018,[[3118.48,232.224],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.793],[3118.5,0.068],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030070,[[3118.48,232.621],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.793],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030123,[[3118.48,232.228],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.793],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030173,[[3118.48,232.173],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.793],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030226,[[3118.48,232.173],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.809],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030277,[[3118.48,232.172],[3118.47,0.039],[3118.46,0.017],[3118.44,0.017],[3118.38,0.022]],[[3118.49,45.809],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030437,[[3118.48,232.172],[3118.47,0.039],[3118.46,0.017],[3118.44,0.024],[3118.42,0.044]],[[3118.49,45.809],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030491,[[3118.48,224.756],[3118.47,0.039],[3118.46,0.017],[3118.44,0.024],[3118.42,0.044]],[[3118.49,40.316],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030545,[[3118.48,224.756],[3118.47,0.039],[3118.46,0.017],[3118.44,0.024],[3118.42,0.044]],[[3118.49,40.654],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030597,[[3118.48,224.756],[3118.47,0.103],[3118.46,0.017],[3118.44,0.024],[3118.42,0.044]],[[3118.49,40.718],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030652,[[3118.48,210.446],[3118.47,0.103],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,40.688],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030704,[[3118.48,210.296],[3118.47,0.103],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,40.688],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176030860,[[3118.48,208.811],[3118.47,0.103],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,40.688],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176031070,[[3118.48,208.811],[3118.47,0.103],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,40.543],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176031230,[[3118.48,204.061],[3118.47,0.11],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,53.607],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176031337,[[3118.48,201.47],[3118.47,0.11],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,65.358],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176031390,[[3118.48,110.223],[3118.47,0.103],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,67.243],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176031443,[[3118.48,1.457],[3118.47,0.095],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,87.796],[3118.5,0.268],[3118.52,0.016],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176031493,[[3118.48,1.457],[3118.47,0.088],[3118.46,0.017],[3118.44,0.024],[3118.42,0.036]],[[3118.49,87.903],[3118.5,0.268],[3118.52,0.032],[3118.53,0.009],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176031545,[],[[3118.33,252.837],[3118.34,42.619],[3118.35,163.567],[3118.36,10.464],[3118.37,0.042]]]
["binance-futures","ETHUSDT",1768176031597,[[3118.3,1.581],[3118.29,0.03],[3118.2,1.346],[3118.12,0.286],[3118.08,0.978]],[[3118.31,222.366],[3118.32,53.157],[3118.33,0.292],[3118.34,0.009],[3118.35,0.025]]]
["binance-futures","ETHUSDT",1768176031649,[[3118.3,1.817],[3118.29,0.03],[3118.22,0.341],[3118.2,1.346],[3118.15,0.637]],[[3118.31,205.333],[3118.32,0.383],[3118.33,0.009],[3118.34,0.009],[3118.35,0.025]]]
["binance-futures","ETHUSDT",1768176031701,[[3118.3,1.821],[3118.29,0.03],[3118.22,0.341],[3118.21,0.025],[3118.2,1.346]],[[3118.31,204.045],[3118.32,0.383],[3118.33,0.009],[3118.34,0.009],[3118.35,0.025]]]
["binance-futures","ETHUSDT",1768176031755,[[3118.22,54.26],[3118.21,0.024],[3118.2,1.346]],[[3118.23,193.277],[3118.24,17.87],[3118.27,0.009],[3118.28,0.008],[3118.29,7.279]]]
["binance-futures","ETHUSDT",1768176031808,[[3118.22,98.759],[3118.21,0.038],[3118.2,1.346],[3118.18,0.025],[3118.15,0.637]],[[3118.23,159.851],[3118.24,0.024],[3118.27,0.009],[3118.28,0.008],[3118.29,0.729]]]
["binance-futures","ETHUSDT",1768176031860,[[3118.22,36.002],[3118.21,0.038],[3118.2,1.346],[3118.18,0.025],[3118.15,0.637]],[[3118.23,160.45],[3118.24,0.024],[3118.27,0.009],[3118.28,0.008],[3118.29,0.729]]]
["binance-futures","ETHUSDT",1768176031913,[[3118.22,36.002],[3118.21,0.038],[3118.2,1.346],[3118.18,0.025],[3118.15,0.637]],[[3118.23,160.499],[3118.24,0.024],[3118.27,0.058],[3118.28,0.432],[3118.29,0.729]]]
["binance-futures","ETHUSDT",1768176031966,[[3118.22,47.407],[3118.21,0.038],[3118.2,1.346],[3118.18,0.025],[3118.15,0.637]],[[3118.23,160.499],[3118.24,0.024],[3118.27,0.058],[3118.28,0.432],[3118.29,0.729]]]
["binance-futures","ETHUSDT",1768176032017,[[3118.22,93.059],[3118.21,0.038],[3118.2,1.346],[3118.18,9.205],[3118.15,0.637]],[[3118.23,88.955],[3118.24,0.024],[3118.27,0.058],[3118.28,0.432],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032069,[[3118.22,114.344],[3118.21,0.038],[3118.2,2.447],[3118.18,0.025],[3118.17,0.16]],[[3118.23,47.156],[3118.24,0.024],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032123,[[3118.22,114.504],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025]],[[3118.23,47.084],[3118.24,0.031],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032175,[[3118.22,114.514],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3117.87,0.02]],[[3118.23,46.007],[3118.24,0.031],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032225,[[3118.22,103.178],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.08,0.978]],[[3118.23,43.225],[3118.24,0.031],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032278,[[3118.22,114.302],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.13,0.176]],[[3118.23,43.225],[3118.24,0.039],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032331,[[3118.22,114.302],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.13,0.176]],[[3118.23,43.232],[3118.24,0.039],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032489,[[3118.22,114.302],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.13,0.176]],[[3118.23,14.938],[3118.24,0.022],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032539,[[3118.22,114.302],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.13,0.176]],[[3118.23,15.283],[3118.24,0.022],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032593,[[3118.22,114.366],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.16,0.314]],[[3118.23,15.347],[3118.24,0.022],[3118.27,0.058],[3118.28,0.008],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032645,[[3118.22,114.366],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.16,0.314]],[[3118.23,15.347],[3118.24,0.022],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032752,[[3118.22,114.184],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.17,0.236]],[[3118.23,15.347],[3118.24,0.022],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032857,[[3118.22,114.184],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.17,0.236]],[[3118.23,21.321],[3118.24,0.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032913,[[3118.22,112.72],[3118.21,0.038],[3118.2,1.353],[3118.18,0.025],[3118.17,0.236]],[[3118.23,21.309],[3118.24,0.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176032965,[[3118.22,117.424],[3118.21,0.038],[3118.2,1.353],[3118.19,0.017],[3118.18,0.025]],[[3118.23,21.309],[3118.24,2.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033018,[[3118.22,117.424],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,21.309],[3118.24,2.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033070,[[3118.22,116.462],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,21.326],[3118.24,2.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033123,[[3118.22,116.455],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,21.326],[3118.24,2.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033329,[[3118.22,116.455],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,21.309],[3118.24,2.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033381,[[3118.22,116.348],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,21.309],[3118.24,2.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033541,[[3118.22,116.355],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,54.41],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033593,[[3118.22,116.355],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,54.41],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033645,[[3118.22,95.647],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,72.498],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033697,[[3118.22,95.647],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,72.498],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033749,[[3118.22,95.647],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,47.592],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033802,[[3118.22,95.647],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,23.786],[3118.24,2.03],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033856,[[3118.22,95.647],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,44.924],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033909,[[3118.22,95.647],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,44.939],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176033961,[[3118.22,94.193],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,43.587],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034012,[[3118.22,94.42],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,43.601],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034120,[[3118.22,94.42],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,43.609],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034226,[[3118.22,94.42],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,83.619],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034279,[[3118.22,83.484],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,83.697],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034330,[[3118.22,83.717],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,83.584],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034545,[[3118.22,85.085],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,83.584],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034597,[[3118.22,85.279],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,83.584],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034649,[[3118.22,85.279],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,84.192],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034701,[[3118.22,85.286],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,84.178],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034753,[[3118.22,76.106],[3118.21,0.038],[3118.2,0.941],[3118.19,0.017],[3118.18,0.025]],[[3118.23,124.27],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034806,[[3118.22,76.096],[3118.21,0.054],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,125.232],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034913,[[3118.22,76.106],[3118.21,0.062],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,125.107],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176034965,[[3118.22,74.661],[3118.21,0.062],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,125.126],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176035073,[[3118.22,75.058],[3118.21,0.062],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,125.107],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176035125,[[3118.22,74.291],[3118.21,0.062],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,125.114],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176035289,[[3118.22,74.291],[3118.21,0.062],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,124.804],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176035340,[[3118.22,74.291],[3118.21,0.062],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,124.77],[3118.24,2.046],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176035445,[[3118.22,74.291],[3118.21,0.062],[3118.2,0.216],[3118.19,0.007],[3118.18,0.025]],[[3118.23,124.77],[3118.24,2.039],[3118.27,0.058],[3118.28,0.022],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176035499,[[3118.22,6.864],[3118.21,0.045],[3118.2,0.049],[3118.19,0.007],[3118.18,0.025]],[[3118.23,145.417],[3118.24,2.039],[3118.27,0.058],[3118.28,0.038],[3118.29,0.009]]]
["binance-futures","ETHUSDT",1768176035552,[],[[3118.11,181.129],[3118.12,214.434],[3118.13,17.799],[3118.14,18.655],[3118.15,0.353]]]
["binance-futures","ETHUSDT",1768176035603,[[3118.02,28.255],[3118.01,21.63],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,206.953],[3118.04,0.046],[3118.05,0.015],[3118.07,0.009],[3118.09,0.017]]]
["binance-futures","ETHUSDT",1768176035655,[[3118.02,44.479],[3118.01,21.639],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,169.915],[3118.04,0.046],[3118.05,0.015],[3118.06,0.049],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176035706,[[3118.02,44.556],[3118.01,21.639],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,169.957],[3118.04,0.046],[3118.05,0.015],[3118.06,0.049],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176035757,[[3118.02,44.556],[3118.01,21.639],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,170.028],[3118.04,0.046],[3118.05,0.015],[3118.06,0.049],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176035865,[[3118.02,76.755],[3118.01,21.639],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,138.021],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176035917,[[3118.02,76.755],[3118.01,21.639],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,137.7],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176035973,[[3118.02,72.234],[3118.01,21.639],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,137.66],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036025,[[3118.02,72.382],[3118.01,21.646],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,137.66],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036077,[[3118.02,58.797],[3118.01,21.646],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,137.66],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036130,[[3118.02,41.958],[3118.01,21.646],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,133.774],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036181,[[3118.02,55.019],[3118.01,21.646],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,133.774],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036233,[[3118.02,46.425],[3118.01,21.646],[3117.99,0.024],[3117.97,0.044],[3117.96,0.015]],[[3118.03,133.774],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036391,[[3118.02,24.083],[3118.01,0.553],[3118.0,110.712],[3117.99,0.024],[3117.97,0.044]],[[3118.03,149.341],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036444,[[3118.02,65.08],[3118.01,17.113],[3118.0,110.712],[3117.99,0.024],[3117.97,0.044]],[[3118.03,135.178],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036496,[[3118.02,65.356],[3118.01,16.917],[3118.0,110.719],[3117.99,0.024],[3117.97,0.044]],[[3118.03,135.169],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036546,[[3118.02,77.844],[3118.01,16.917],[3118.0,110.719],[3117.99,0.024],[3117.97,0.051]],[[3118.03,135.169],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036601,[[3118.02,66.574],[3118.01,16.917],[3118.0,110.719],[3117.99,0.031],[3117.97,0.051]],[[3118.03,135.169],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036652,[[3118.02,77.966],[3118.01,16.917],[3118.0,110.726],[3117.99,0.031],[3117.97,0.051]],[[3118.03,105.291],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036709,[[3118.02,85.308],[3118.01,16.917],[3118.0,110.726],[3117.99,0.031],[3117.97,0.051]],[[3118.03,93.791],[3118.04,0.038],[3118.05,0.015],[3118.06,0.056],[3118.07,0.009]]]
["binance-futures","ETHUSDT",1768176036761,[[3118.21,192.618],[3118.2,0.046],[3118.19,0.71],[3118.17,119.435],[3118.16,0.008]],[[3118.22,26.235],[3118.23,82.821],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176036812,[[3118.21,117.633],[3118.2,0.06],[3118.19,0.71],[3118.18,19.062],[3118.17,0.009]],[[3118.22,74.993],[3118.23,82.837],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176036864,[[3118.21,114.069],[3118.2,0.06],[3118.18,1.223],[3118.17,0.009]],[[3118.22,76.042],[3118.23,82.851],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176036917,[[3118.21,112.171],[3118.2,0.06],[3118.18,1.223],[3118.17,0.009],[3118.02,9.931]],[[3118.22,76.042],[3118.23,82.851],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176036969,[[3118.21,48.346],[3118.2,0.06],[3118.18,1.223],[3118.17,0.009],[3118.12,10.813]],[[3118.22,77.94],[3118.23,83.828],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176037023,[[3118.21,43.333],[3118.2,0.06],[3118.19,0.007],[3118.18,2.437],[3118.17,0.009]],[[3118.22,77.94],[3118.23,83.828],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176037074,[[3118.21,42.305],[3118.2,0.06],[3118.19,0.014],[3118.18,2.437],[3118.17,0.009]],[[3118.22,77.94],[3118.23,83.828],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176037126,[[3118.21,16.092],[3118.2,0.044],[3118.19,0.014],[3118.18,2.437],[3118.17,0.009]],[[3118.22,96.18],[3118.23,83.828],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176037179,[[3118.21,1.778],[3118.2,0.029],[3118.19,0.014],[3118.17,0.009]],[[3118.22,96.215],[3118.23,83.828],[3118.24,2.055],[3118.26,0.013],[3118.27,0.305]]]
["binance-futures","ETHUSDT",1768176037231,[[3118.01,73.805],[3118.0,110.727],[3117.99,0.024],[3117.97,0.043],[3117.95,0.022]],[[3118.02,161.596],[3118.03,0.082],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037285,[[3118.01,83.219],[3118.0,110.727],[3117.99,0.024],[3117.97,0.043],[3117.95,0.022]],[[3118.02,155.604],[3118.03,0.082],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037333,[[3118.01,83.15],[3118.0,110.727],[3117.99,0.024],[3117.97,0.043],[3117.95,0.022]],[[3118.02,155.209],[3118.03,0.038],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037493,[[3118.01,84.304],[3118.0,110.727],[3117.99,0.024],[3117.97,0.043],[3117.95,0.022]],[[3118.02,155.209],[3118.03,0.038],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037545,[[3118.01,85.409],[3118.0,110.727],[3117.99,0.024],[3117.97,0.05],[3117.95,0.022]],[[3118.02,155.209],[3118.03,0.038],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037653,[[3118.01,85.409],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,155.209],[3118.03,0.038],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037758,[[3118.01,85.409],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.888],[3118.03,0.102],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037809,[[3118.01,85.324],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.898],[3118.03,0.102],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176037969,[[3118.01,85.324],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.88],[3118.03,0.102],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038077,[[3118.01,71.136],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.88],[3118.03,0.102],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038129,[[3118.01,69.72],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.88],[3118.03,0.109],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038184,[[3118.01,69.737],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.887],[3118.03,0.109],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038289,[[3118.01,69.148],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.887],[3118.03,0.109],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038340,[[3118.01,66.675],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.894],[3118.03,0.109],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038389,[[3118.01,75.958],[3118.0,110.727],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.887],[3118.03,0.109],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038545,[[3118.01,75.958],[3118.0,110.734],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,154.887],[3118.03,0.109],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038597,[[3118.01,75.958],[3118.0,110.734],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,158.546],[3118.03,0.109],[3118.05,0.015],[3118.06,0.017],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038649,[[3118.01,75.958],[3118.0,110.734],[3117.99,0.031],[3117.97,0.05],[3117.95,0.022]],[[3118.02,158.546],[3118.03,0.109],[3118.05,0.015],[3118.06,0.024],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038704,[[3118.01,1.398],[3118.0,110.715],[3117.99,0.024],[3117.98,0.211],[3117.97,0.05]],[[3118.02,166.901],[3118.03,0.109],[3118.05,0.015],[3118.06,0.031],[3118.08,0.058]]]
["binance-futures","ETHUSDT",1768176038753,[[3118.0,126.708],[3117.99,0.031],[3117.98,0.211],[3117.97,0.03]],[[3118.01,244.199],[3118.02,21.495],[3118.03,0.046],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176038806,[[3118.0,126.718],[3117.99,0.031],[3117.98,0.211],[3117.97,0.03],[3117.53,53.427]],[[3118.01,235.109],[3118.02,21.266],[3118.03,0.046],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176038857,[[3118.0,126.944],[3117.99,0.031],[3117.98,0.211],[3117.97,0.03],[3117.53,53.427]],[[3118.01,235.109],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176038909,[[3118.0,109.868],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.72,1.37]],[[3118.01,241.009],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176038965,[[3118.0,109.868],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.8,0.044]],[[3118.01,241.009],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039017,[[3118.0,109.868],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.86,1.899]],[[3118.01,240.047],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039069,[[3118.0,109.023],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.9,3.224]],[[3118.01,240.047],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039121,[[3118.0,107.22],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,240.247],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039175,[[3118.0,107.22],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,240.047],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039224,[[3118.0,123.229],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,240.047],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039278,[[3118.0,123.229],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,240.047],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039328,[[3118.0,140.314],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,234.147],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039437,[[3118.0,140.328],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,195.987],[3118.02,6.437],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039486,[[3118.0,141.426],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,194.685],[3118.02,6.103],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039538,[[3118.0,141.426],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,182.944],[3118.02,6.103],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039591,[[3118.0,162.029],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,3.026]],[[3118.01,118.892],[3118.02,6.103],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039645,[[3118.0,162.036],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,1.012]],[[3118.01,118.892],[3118.02,6.103],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039697,[[3118.0,150.628],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,1.012]],[[3118.01,118.892],[3118.02,6.103],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039749,[[3118.0,162.051],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,1.012]],[[3118.01,119.416],[3118.02,6.103],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039801,[[3118.0,150.692],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,1.012]],[[3118.01,159.416],[3118.02,6.103],[3118.03,0.032],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039857,[[3118.0,162.404],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,1.012]],[[3118.01,146.837],[3118.02,5.268],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039909,[[3118.0,162.404],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,1.012]],[[3118.01,147.381],[3118.02,5.268],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176039957,[[3118.0,162.404],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.91,1.012]],[[3118.01,150.655],[3118.02,5.268],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040009,[[3118.0,153.223],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.95,9.203]],[[3118.01,197.959],[3118.02,5.276],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040065,[[3118.0,153.556],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,2.598]],[[3118.01,197.927],[3118.02,5.276],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040117,[[3118.0,153.152],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,2.598]],[[3118.01,197.927],[3118.02,5.276],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040170,[[3118.0,151.766],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,2.598]],[[3118.01,141.605],[3118.02,3.697],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040222,[[3118.0,167.564],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,2.598]],[[3118.01,141.605],[3118.02,3.697],[3118.03,0.024],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040274,[[3118.0,167.711],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.619],[3118.02,3.697],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040329,[[3118.0,167.669],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.619],[3118.02,3.697],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040381,[[3118.0,167.669],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.479],[3118.02,3.697],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040437,[[3118.0,167.641],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.479],[3118.02,3.697],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040540,[[3118.0,168.808],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.479],[3118.02,3.697],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040593,[[3118.0,168.668],[3117.99,0.041],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.479],[3118.02,3.697],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040697,[[3118.0,168.668],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.487],[3118.02,3.679],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040753,[[3118.0,168.652],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,141.487],[3118.02,3.663],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040805,[[3118.0,168.638],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,121.919],[3118.02,3.551],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176040910,[[3118.0,168.638],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,122.671],[3118.02,2.799],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041013,[[3118.0,168.638],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,123.021],[3118.02,2.449],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041121,[[3118.0,167.358],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,123.021],[3118.02,2.449],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041177,[[3118.0,167.358],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,123.545],[3118.02,1.925],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041229,[[3118.0,167.357],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,123.545],[3118.02,1.925],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041281,[[3118.0,167.357],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,124.279],[3118.02,1.191],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041337,[[3118.0,167.43],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,124.279],[3118.02,1.191],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041391,[[3118.0,167.43],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,124.311],[3118.02,1.191],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041497,[[3118.0,167.43],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,125.513],[3118.02,0.038],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041550,[[3118.0,167.437],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,125.513],[3118.02,0.038],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041603,[[3118.0,167.437],[3117.99,0.048],[3117.98,0.211],[3117.97,0.03],[3117.96,1.827]],[[3118.01,126.052],[3118.02,0.038],[3118.03,0.031],[3118.05,0.015],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176041655,[[3118.44,392.767],[3118.43,0.031],[3118.42,0.321],[3118.41,0.512],[3118.4,0.337]],[[3118.45,53.549],[3118.46,0.007],[3118.47,0.353],[3118.48,5.037],[3118.49,0.093]]]
["binance-futures","ETHUSDT",1768176041707,[[3118.46,259.897],[3118.45,63.196],[3118.44,10.014],[3118.43,0.031],[3118.42,0.009]],[[3118.47,37.097],[3118.48,5.024],[3118.49,0.079],[3118.54,0.009],[3118.56,0.074]]]
["binance-futures","ETHUSDT",1768176041759,[[3118.46,258.812],[3118.45,10.812],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,62.362],[3118.48,5.024],[3118.49,0.079],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176041811,[[3118.46,258.673],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,75.412],[3118.48,5.024],[3118.49,0.128],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176041864,[[3118.46,230.346],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,78.604],[3118.48,5.024],[3118.49,0.128],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176041913,[[3118.46,120.773],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,79.777],[3118.48,5.024],[3118.49,0.135],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176041969,[[3118.46,121.927],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,79.777],[3118.48,5.024],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042023,[[3118.46,122.324],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,79.777],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042075,[[3118.46,120.324],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,79.767],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042129,[[3118.46,113.425],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,79.767],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042177,[[3118.46,98.563],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,79.767],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042284,[[3118.46,98.563],[3118.45,3.304],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,81.678],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042333,[[3118.46,99.717],[3118.45,3.444],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,81.672],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042387,[[3118.46,99.717],[3118.45,3.444],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,81.668],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042440,[[3118.46,99.472],[3118.45,3.444],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,81.668],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042545,[[3118.46,94.472],[3118.45,3.444],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,82.452],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042601,[[3118.46,94.106],[3118.45,3.444],[3118.44,9.863],[3118.43,0.024],[3118.42,0.009]],[[3118.47,82.452],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042653,[[3118.46,96.228],[3118.45,3.444],[3118.44,7.82],[3118.43,0.024],[3118.42,0.009]],[[3118.47,82.526],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042705,[[3118.46,96.228],[3118.45,3.444],[3118.44,7.82],[3118.43,0.024],[3118.42,0.009]],[[3118.47,85.426],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042757,[[3118.46,96.228],[3118.45,3.444],[3118.44,7.82],[3118.43,0.024],[3118.42,0.009]],[[3118.47,85.436],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042865,[[3118.46,97.474],[3118.45,3.444],[3118.44,7.82],[3118.43,0.024],[3118.42,0.009]],[[3118.47,85.436],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042920,[[3118.46,4.306],[3118.45,3.435],[3118.44,0.057],[3118.43,0.016],[3118.42,0.009]],[[3118.47,95.682],[3118.48,5.038],[3118.49,0.084],[3118.54,0.009],[3118.55,0.03]]]
["binance-futures","ETHUSDT",1768176042971,[[3118.46,2.103],[3118.45,0.154],[3118.44,0.057],[3118.43,0.016],[3118.42,0.009]],[[3118.47,105.267],[3118.48,5.038],[3118.49,0.084],[3118.5,0.055],[3118.54,0.009]]]
["binance-futures","ETHUSDT",1768176043024,[],[[3118.32,243.681],[3118.33,92.167],[3118.34,0.008],[3118.35,0.007],[3118.36,0.009]]]
["binance-futures","ETHUSDT",1768176043077,[[3118.31,4.219],[3118.3,0.015],[3118.24,1.352],[3118.23,0.037],[3118.11,0.023]],[[3118.32,227.017],[3118.33,14.402],[3118.34,0.017],[3118.35,0.007],[3118.36,0.009]]]
["binance-futures","ETHUSDT",1768176043125,[[3118.31,3.092],[3118.3,0.015],[3118.25,0.352],[3118.24,1.352],[3118.23,0.079]],[[3118.32,228.557],[3118.33,10.031],[3118.34,0.031],[3118.35,0.023],[3118.36,0.009]]]
["binance-futures","ETHUSDT",1768176043177,[[3118.31,3.092],[3118.3,0.015],[3118.25,0.352],[3118.24,0.009],[3118.23,0.079]],[[3118.32,233.133],[3118.33,5.697],[3118.34,0.031],[3118.35,0.007],[3118.36,0.025]]]
["binance-futures","ETHUSDT",1768176043233,[[3118.31,3.082],[3118.3,0.015],[3118.25,0.352],[3118.24,0.009],[3118.23,0.079]],[[3118.32,241.023],[3118.33,5.697],[3118.34,0.031],[3118.35,0.007],[3118.36,0.009]]]
["binance-futures","ETHUSDT",1768176043285,[[3118.31,3.082],[3118.3,0.015],[3118.25,0.352],[3118.24,0.009],[3118.23,0.079]],[[3118.32,237.126],[3118.33,5.697],[3118.34,0.017],[3118.35,0.007],[3118.36,0.009]]]
["binance-futures","ETHUSDT",1768176043337,[[3118.31,3.066],[3118.3,0.015],[3118.25,0.352],[3118.24,0.009],[3118.23,0.079]],[[3118.32,228.807],[3118.33,5.697],[3118.34,0.017],[3118.35,0.007],[3118.36,0.009]]]
["binance-futures","ETHUSDT",1768176043441,[[3118.31,3.087],[3118.3,0.015],[3118.25,0.352],[3118.24,0.009],[3118.23,0.03]],[[3118.32,228.859],[3118.33,5.697],[3118.34,0.017],[3118.35,0.007],[3118.36,0.009]]]
["binance-futures","ETHUSDT",1768176043495,[],[[3118.21,342.433],[3118.22,133.34],[3118.23,0.025],[3118.25,0.049],[3118.26,36.03]]]
["binance-futures","ETHUSDT",1768176043547,[[3118.0,107.281],[3117.99,0.048],[3117.96,0.021],[3117.95,0.022],[3117.94,0.096]],[[3118.01,327.531],[3118.02,5.57],[3118.03,0.032],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176043599,[[3118.0,107.3],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.096]],[[3118.01,305.708],[3118.02,5.562],[3118.03,0.032],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176043650,[[3118.0,108.394],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.096]],[[3118.01,308.114],[3118.02,5.562],[3118.03,0.032],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176043805,[[3118.0,110.496],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.096]],[[3118.01,308.114],[3118.02,5.562],[3118.03,0.032],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176043913,[[3118.0,110.496],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.77]],[[3118.01,308.114],[3118.02,5.562],[3118.03,0.032],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176043965,[[3118.0,110.496],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.77]],[[3118.01,308.314],[3118.02,5.562],[3118.03,0.032],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044017,[[3118.0,143.597],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.77]],[[3118.01,266.349],[3118.02,5.562],[3118.03,0.032],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044068,[[3118.0,143.601],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.77]],[[3118.01,177.819],[3118.02,0.07],[3118.03,0.024],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044121,[[3118.0,142.222],[3117.99,0.048],[3117.96,0.021],[3117.95,0.071],[3117.94,0.77]],[[3118.01,177.819],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044174,[[3118.0,142.222],[3117.99,0.048],[3117.96,0.697],[3117.95,0.071],[3117.94,0.77]],[[3118.01,177.819],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044225,[[3118.0,142.222],[3117.99,0.048],[3117.96,0.697],[3117.95,0.071],[3117.94,0.703]],[[3118.01,177.819],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044386,[[3118.0,142.222],[3117.99,0.048],[3117.96,0.697],[3117.95,0.071],[3117.94,0.703]],[[3118.01,177.819],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044441,[[3118.0,142.175],[3117.99,0.048],[3117.96,0.697],[3117.95,0.071],[3117.94,0.703]],[[3118.01,177.819],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044493,[[3118.0,142.175],[3117.99,0.048],[3117.98,1.27],[3117.96,0.697],[3117.95,0.071]],[[3118.01,177.819],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044545,[[3118.0,142.175],[3117.99,0.048],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,177.868],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.017]]]
["binance-futures","ETHUSDT",1768176044649,[[3118.0,142.175],[3117.99,0.048],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,177.868],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.024]]]
["binance-futures","ETHUSDT",1768176044704,[[3118.0,153.344],[3117.99,0.048],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,177.868],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176044805,[[3118.0,142.118],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,177.858],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176044912,[[3118.0,125.047],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,183.543],[3118.02,0.07],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176044962,[[3118.0,125.047],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,183.558],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045017,[[3118.0,109.059],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,183.558],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045069,[[3118.0,109.066],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,183.772],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045125,[[3118.0,106.211],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,0.022]],[[3118.01,183.572],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045228,[[3118.0,106.211],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,1.396]],[[3118.01,183.25],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045278,[[3118.0,106.211],[3117.99,0.064],[3117.98,1.27],[3117.96,0.697],[3117.95,2.537]],[[3118.01,183.25],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045385,[[3118.0,106.211],[3117.99,0.064],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.25],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045437,[[3118.0,106.193],[3117.99,0.064],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.25],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045489,[[3118.0,122.174],[3117.99,0.064],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.25],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045649,[[3118.0,122.174],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.25],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045701,[[3118.0,133.423],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.203],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045753,[[3118.0,133.423],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.296],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045808,[[3118.0,122.164],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.296],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176045857,[[3118.0,122.181],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.596],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046012,[[3118.0,120.834],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.596],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046065,[[3118.0,120.834],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.621],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046173,[[3118.0,104.846],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.621],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046225,[[3118.0,104.846],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.921],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046277,[[3118.0,104.846],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.833],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046329,[[3118.0,120.827],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.833],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046545,[[3118.0,122.029],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.833],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046597,[[3118.0,121.705],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.533],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046652,[[3118.0,132.955],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.533],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046705,[[3118.0,121.705],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.497],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176046757,[[3118.0,121.705],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.277],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047073,[[3118.0,121.705],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.999],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047125,[[3118.0,120.186],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,177.926],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047181,[[3118.0,120.179],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,178.127],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047233,[[3118.0,119.361],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,178.127],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047285,[[3118.0,119.361],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.619],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047337,[[3118.0,118.907],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.619],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047495,[[3118.0,118.813],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.619],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047545,[[3118.0,102.825],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.633],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047601,[[3118.0,96.495],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.633],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047703,[[3118.0,96.495],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.633],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047757,[[3118.0,96.352],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.633],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047864,[[3118.0,96.352],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.643],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176047970,[[3118.0,96.352],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.693],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048024,[[3118.0,96.352],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.904],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048073,[[3118.0,110.99],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.7],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048280,[[3118.0,95.009],[3117.99,1.429],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.7],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048389,[[3118.0,95.039],[3117.99,1.485],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.7],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048444,[[3118.0,95.039],[3117.99,1.485],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.696],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048551,[[3118.0,95.039],[3117.99,1.485],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.692],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048657,[[3118.0,96.285],[3117.99,1.485],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.692],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048709,[[3118.0,94.978],[3117.99,1.485],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.692],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048869,[[3118.0,94.978],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.692],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176048977,[[3118.0,110.959],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.692],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049029,[[3118.0,110.041],[3117.99,1.492],[3117.98,1.27],[3117.97,1.931],[3117.96,0.697]],[[3118.01,184.705],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049081,[[3118.0,109.644],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.705],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049132,[[3118.0,109.644],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,184.945],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049189,[[3118.0,109.644],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.326],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049297,[[3118.0,109.644],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.21],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049352,[[3118.0,114.093],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.21],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049405,[[3118.0,114.093],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.21],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049511,[[3118.0,115.282],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.21],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049561,[[3118.0,115.238],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.207],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049617,[[3118.0,115.238],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,183.205],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049669,[[3118.0,115.238],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,176.705],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049725,[[3118.0,126.552],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,176.705],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049777,[[3118.0,127.684],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,176.205],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049881,[[3118.0,127.684],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,176.172],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176049937,[[3118.0,128.838],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,176.172],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050037,[[3118.0,127.934],[3117.99,1.492],[3117.98,1.27],[3117.97,1.931],[3117.96,0.697]],[[3118.01,176.172],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050090,[[3118.0,116.23],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,176.172],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050194,[[3118.0,116.435],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,176.203],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050249,[[3118.0,99.293],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,182.103],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050301,[[3118.0,115.274],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,182.103],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050406,[[3118.0,104.887],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,182.197],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050461,[[3118.0,99.146],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,182.197],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176050725,[[3118.0,99.209],[3117.99,1.492],[3117.98,1.27],[3117.97,0.74],[3117.96,0.697]],[[3118.01,182.197],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176051043,[[3118.0,98.3],[3117.99,1.492],[3117.98,1.27],[3117.97,1.931],[3117.96,0.697]],[[3118.01,182.207],[3118.02,0.073],[3118.03,0.031],[3118.05,0.007],[3118.06,0.031]]]
["binance-futures","ETHUSDT",1768176051095,[],[[3117.81,363.93],[3117.82,57.911],[3117.83,81.003],[3117.84,58.475],[3117.85,10.343]]]
["binance-futures","ETHUSDT",1768176051147,[[3117.7,0.958],[3117.69,0.007],[3117.68,0.033],[3117.67,0.009],[3117.61,0.761]],[[3117.71,306.26],[3117.72,0.03],[3117.73,27.944],[3117.74,0.352],[3117.75,4.47]]]
["binance-futures","ETHUSDT",1768176051199,[[3117.7,1.184],[3117.69,0.007],[3117.68,0.033],[3117.67,0.009],[3117.61,0.103]],[[3117.71,309.106],[3117.72,0.03],[3117.73,0.008],[3117.74,0.031],[3117.75,0.016]]]
["binance-futures","ETHUSDT",1768176051251,[[3117.7,1.194],[3117.69,0.007],[3117.68,0.033],[3117.67,0.009],[3117.61,0.103]],[[3117.71,311.398],[3117.72,0.03],[3117.73,0.008],[3117.74,0.031],[3117.75,0.016]]]
["binance-futures","ETHUSDT",1768176051302,[[3117.7,7.7],[3117.69,0.022],[3117.68,0.033],[3117.67,0.009],[3117.63,0.009]],[[3117.71,288.526],[3117.72,0.03],[3117.73,0.008],[3117.74,0.031],[3117.75,0.016]]]
["binance-futures","ETHUSDT",1768176051353,[[3117.7,1.213],[3117.69,0.014],[3117.68,0.033],[3117.67,0.009],[3117.63,0.009]],[[3117.71,266.872],[3117.72,0.03],[3117.73,0.008],[3117.74,0.031],[3117.75,0.016]]]
["binance-futures","ETHUSDT",1768176051406,[],[[3117.49,268.271],[3117.5,0.037],[3117.51,27.535],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051459,[[3117.48,16.995],[3117.47,0.095],[3117.46,0.069],[3117.45,4.868],[3117.43,0.394]],[[3117.49,249.939],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051509,[[3117.48,17.016],[3117.47,0.095],[3117.46,0.069],[3117.45,1.661],[3117.43,0.394]],[[3117.49,252.819],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051561,[[3117.48,17.016],[3117.47,0.095],[3117.46,0.069],[3117.45,0.016],[3117.43,0.394]],[[3117.49,208.745],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051615,[[3117.48,1.028],[3117.47,0.095],[3117.46,0.069],[3117.45,0.016],[3117.43,0.394]],[[3117.49,208.745],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051665,[[3117.48,1.028],[3117.47,0.088],[3117.46,0.069],[3117.45,0.016],[3117.43,0.394]],[[3117.49,209.073],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051718,[[3117.48,30.011],[3117.47,0.093],[3117.46,0.069],[3117.45,1.555],[3117.43,0.394]],[[3117.49,209.37],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051769,[[3117.48,61.632],[3117.47,0.102],[3117.46,0.069],[3117.45,1.555],[3117.43,0.394]],[[3117.49,187.155],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051821,[[3117.48,61.642],[3117.47,0.102],[3117.46,0.069],[3117.45,1.555],[3117.43,0.394]],[[3117.49,187.155],[3117.5,0.037],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051875,[[3117.48,61.868],[3117.47,0.102],[3117.46,0.069],[3117.45,2.788],[3117.44,4.045]],[[3117.49,187.1],[3117.5,0.045],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051927,[[3117.48,88.96],[3117.47,0.102],[3117.46,0.069],[3117.45,2.788],[3117.44,4.052]],[[3117.49,185.769],[3117.5,0.045],[3117.51,0.008],[3117.52,0.017],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176051980,[[3117.48,120.319],[3117.47,0.102],[3117.46,0.069],[3117.45,2.788],[3117.44,4.052]],[[3117.49,4.301],[3117.5,0.028],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052032,[[3117.48,135.626],[3117.47,0.102],[3117.46,0.069],[3117.45,2.788],[3117.44,4.052]],[[3117.49,3.98],[3117.5,0.007],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052084,[[3117.48,135.796],[3117.47,0.166],[3117.46,0.069],[3117.45,3.108],[3117.44,4.052]],[[3117.49,4.067],[3117.5,0.007],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052135,[[3117.48,135.813],[3117.47,0.166],[3117.46,0.069],[3117.45,3.46],[3117.44,4.052]],[[3117.49,25.741],[3117.5,0.015],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052185,[[3117.48,135.813],[3117.47,0.166],[3117.46,0.069],[3117.45,3.46],[3117.44,4.052]],[[3117.49,3.446],[3117.5,0.021],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052239,[[3117.48,135.813],[3117.47,0.166],[3117.46,0.069],[3117.45,3.46],[3117.44,4.052]],[[3117.49,16.469],[3117.5,0.007],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052291,[[3117.48,135.813],[3117.47,0.166],[3117.46,0.069],[3117.45,3.46],[3117.44,4.052]],[[3117.49,25.797],[3117.5,0.029],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052341,[[3117.48,135.813],[3117.47,0.166],[3117.46,0.069],[3117.45,3.46],[3117.44,4.052]],[[3117.49,25.814],[3117.5,0.029],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052397,[[3117.48,136.582],[3117.47,0.166],[3117.46,0.069],[3117.45,3.46],[3117.44,4.052]],[[3117.49,16.494],[3117.5,0.029],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052449,[[3117.48,136.582],[3117.47,0.166],[3117.46,0.069],[3117.45,3.46],[3117.44,4.052]],[[3117.49,16.494],[3117.5,0.021],[3117.51,0.008],[3117.52,0.009],[3117.53,0.017]]]
["binance-futures","ETHUSDT",1768176052552,[[3117.68,123.567],[3117.63,102.171],[3117.62,44.744],[3117.6,0.77],[3117.59,0.77]],[[3117.71,0.041],[3117.75,0.254],[3117.77,0.047],[3117.79,0.333],[3117.8,0.025]]]
["binance-futures","ETHUSDT",1768176052604,[[3117.88,210.349],[3117.87,0.653],[3117.84,0.892],[3117.83,1.253],[3117.82,0.009]],[[3117.89,46.44],[3117.9,0.518],[3117.91,0.007],[3117.92,0.072],[3117.93,0.174]]]
["binance-futures","ETHUSDT",1768176052657,[[3117.88,196.234],[3117.87,0.434],[3117.84,0.017],[3117.82,0.009]],[[3117.89,56.85],[3117.9,0.511],[3117.91,0.007],[3117.92,0.072],[3117.93,0.174]]]
["binance-futures","ETHUSDT",1768176052709,[[3117.88,204.353],[3117.87,0.038],[3117.84,0.017],[3117.82,0.009],[3117.81,0.009]],[[3117.89,47.303],[3117.9,0.511],[3117.91,0.007],[3117.92,0.072],[3117.93,0.174]]]
["binance-futures","ETHUSDT",1768176052761,[[3117.88,205.122],[3117.87,0.038],[3117.84,0.017],[3117.82,0.009],[3117.81,0.009]],[[3117.89,47.352],[3117.9,0.511],[3117.91,0.007],[3117.92,0.072],[3117.93,0.174]]]
["binance-futures","ETHUSDT",1768176052867,[],[[3117.69,224.144],[3117.7,0.865],[3117.71,2.854],[3117.72,41.236],[3117.73,23.141]]]
["binance-futures","ETHUSDT",1768176052920,[[3117.48,34.795],[3117.47,0.102],[3117.46,0.009],[3117.45,0.688],[3117.44,4.052]],[[3117.49,166.456],[3117.5,0.069],[3117.53,0.016],[3117.55,0.009],[3117.56,129.443]]]
["binance-futures","ETHUSDT",1768176052972,[[3117.48,0.242],[3117.47,0.093],[3117.46,0.009],[3117.45,0.688],[3117.44,4.052]],[[3117.49,203.485],[3117.5,0.069],[3117.53,0.016],[3117.55,19.612],[3117.56,0.017]]]
["binance-futures","ETHUSDT",1768176053023,[[3117.48,0.25],[3117.47,0.49],[3117.46,0.009],[3117.45,3.882],[3117.44,4.052]],[[3117.49,201.294],[3117.5,0.069],[3117.53,0.016],[3117.55,0.025],[3117.56,0.066]]]
["binance-futures","ETHUSDT",1768176053075,[[3117.48,0.25],[3117.47,0.029],[3117.46,0.009],[3117.45,3.882],[3117.44,4.052]],[[3117.49,200.011],[3117.5,0.069],[3117.53,0.016],[3117.55,0.009],[3117.56,0.082]]]
["binance-futures","ETHUSDT",1768176053126,[[3117.48,0.26],[3117.47,0.093],[3117.46,0.009],[3117.45,3.21],[3117.44,4.052]],[[3117.49,202.96],[3117.5,0.076],[3117.53,0.016],[3117.55,0.771],[3117.56,0.066]]]
["binance-futures","ETHUSDT",1768176053179,[[3117.48,0.486],[3117.47,0.093],[3117.46,0.009],[3117.45,3.21],[3117.44,4.052]],[[3117.49,202.975],[3117.5,0.076],[3117.53,0.016],[3117.55,0.771],[3117.56,0.066]]]
["binance-futures","ETHUSDT",1768176053229,[[3117.48,0.486],[3117.47,0.093],[3117.46,0.009],[3117.45,3.21],[3117.44,4.052]],[[3117.49,202.979],[3117.5,0.076],[3117.53,0.016],[3117.55,0.771],[3117.56,0.066]]]
["binance-futures","ETHUSDT",1768176053283,[[3117.44,3.978]],[[3117.45,483.309],[3117.46,146.177],[3117.47,79.09],[3117.48,43.944],[3117.49,24.322]]]
["binance-futures","ETHUSDT",1768176053335,[[3117.44,3.982],[3117.43,0.383],[3117.39,0.046],[3117.32,0.068],[3117.31,0.027]],[[3117.45,345.975],[3117.46,22.476],[3117.47,1.835],[3117.48,0.009],[3117.49,0.771]]]
["binance-futures","ETHUSDT",1768176053387,[[3117.44,3.992],[3117.43,0.383],[3117.39,0.046],[3117.32,0.068],[3117.31,0.027]],[[3117.45,344.959],[3117.46,0.896],[3117.47,0.873],[3117.48,0.009],[3117.49,0.729]]]
["binance-futures","ETHUSDT",1768176053439,[[3117.44,3.992],[3117.43,0.383],[3117.39,0.046],[3117.32,0.068],[3117.31,0.027]],[[3117.45,344.965],[3117.46,0.896],[3117.47,0.873],[3117.48,0.009],[3117.49,0.729]]]
["binance-futures","ETHUSDT",1768176053491,[[3117.44,3.992],[3117.43,0.383],[3117.39,0.046],[3117.38,0.007],[3117.32,0.068]],[[3117.45,335.347],[3117.46,0.896],[3117.47,0.873],[3117.48,0.009],[3117.49,0.729]]]
["binance-futures","ETHUSDT",1768176053544,[[3117.33,1.186],[3117.32,0.075]],[[3117.34,377.684],[3117.35,0.046],[3117.38,0.009],[3117.39,0.008],[3117.4,0.016]]]
["binance-futures","ETHUSDT",1768176053595,[[3117.33,1.196],[3117.32,0.075],[3117.19,0.032],[3117.15,0.02],[3117.12,0.008]],[[3117.34,370.227],[3117.35,0.456],[3117.38,0.009],[3117.39,0.168],[3117.4,0.368]]]
["binance-futures","ETHUSDT",1768176053645,[[3117.33,1.196],[3117.32,0.075],[3117.19,0.032],[3117.17,0.077],[3117.15,0.02]],[[3117.34,362.86],[3117.35,0.456],[3117.38,0.009],[3117.39,0.168],[3117.4,0.368]]]
["binance-futures","ETHUSDT",1768176053701,[[3117.33,1.221],[3117.32,0.082],[3117.19,0.032],[3117.17,0.077],[3117.16,0.425]],[[3117.34,361.347],[3117.35,0.456],[3117.38,0.009],[3117.39,0.168],[3117.4,0.368]]]
["binance-futures","ETHUSDT",1768176053753,[[3117.33,1.221],[3117.32,0.082],[3117.26,0.022],[3117.19,0.032],[3117.17,0.077]],[[3117.34,367.468],[3117.35,0.456],[3117.38,0.009],[3117.39,0.168],[3117.4,0.368]]]
["binance-futures","ETHUSDT",1768176053805,[[3117.33,1.221],[3117.32,0.082],[3117.26,0.022],[3117.19,0.032],[3117.17,0.077]],[[3117.34,367.448],[3117.35,0.456],[3117.38,0.009],[3117.39,0.516],[3117.4,0.368]]]
["binance-futures","ETHUSDT",1768176053858,[[3117.28,2.101],[3117.27,0.049],[3117.26,0.022],[3117.25,0.023],[3117.2,0.026]],[[3117.29,398.695],[3117.3,0.045],[3117.31,54.65],[3117.32,0.8],[3117.33,0.031]]]
["binance-futures","ETHUSDT",1768176053911,[[3117.28,0.829],[3117.27,0.049],[3117.26,0.022],[3117.25,0.023],[3117.2,0.026]],[[3117.29,392.702],[3117.3,8.804],[3117.31,1.69],[3117.32,0.009],[3117.33,0.031]]]
["binance-futures","ETHUSDT",1768176053963,[[3117.28,0.847],[3117.27,0.049],[3117.26,0.022],[3117.25,0.023],[3117.2,0.026]],[[3117.29,401.799],[3117.3,1.046],[3117.31,0.728],[3117.32,0.009],[3117.33,0.009]]]
["binance-futures","ETHUSDT",1768176054015,[[3117.28,0.927],[3117.27,0.049],[3117.26,0.029],[3117.25,0.023],[3117.2,0.026]],[[3117.29,392.208],[3117.3,1.046],[3117.31,0.728],[3117.32,0.009],[3117.33,0.009]]]
["binance-futures","ETHUSDT",1768176054065,[[3117.28,0.325],[3117.27,0.049],[3117.26,0.029],[3117.25,0.023],[3117.2,0.026]],[[3117.29,415.2],[3117.3,1.046],[3117.31,0.728],[3117.32,0.009],[3117.33,0.009]]]
["binance-futures","ETHUSDT",1768176054118,[[3117.24,1.829],[3117.23,0.043],[3117.2,0.026]],[[3117.25,452.132],[3117.26,67.358],[3117.27,23.414],[3117.28,155.736],[3117.29,202.029]]]
["binance-futures","ETHUSDT",1768176054169,[[3117.24,1.861],[3117.23,0.05],[3117.2,0.026],[3117.18,3.564],[3117.17,0.057]],[[3117.25,330.972],[3117.26,0.024],[3117.27,0.009],[3117.28,41.351],[3117.29,12.678]]]
["binance-futures","ETHUSDT",1768176054222,[[3117.24,1.861],[3117.23,0.05],[3117.2,0.026],[3117.18,3.564],[3117.17,0.057]],[[3117.25,328.44],[3117.26,0.024],[3117.27,7.376],[3117.28,17.829],[3117.29,6.897]]]
["binance-futures","ETHUSDT",1768176054274,[[3117.18,3.286],[3117.17,0.04]],[[3117.19,354.305],[3117.2,0.053],[3117.23,0.729],[3117.24,46.688],[3117.25,1.794]]]
["binance-futures","ETHUSDT",1768176054327,[[3117.18,3.286],[3117.17,0.04],[3116.97,0.174],[3116.94,0.242],[3116.84,0.065]],[[3117.19,354.399],[3117.2,0.053],[3117.23,0.729],[3117.24,1.325],[3117.25,6.149]]]
["binance-futures","ETHUSDT",1768176054378,[[3117.18,3.286],[3117.17,0.04],[3117.07,4.0],[3117.02,0.242],[3117.0,0.513]],[[3117.19,354.423],[3117.2,0.053],[3117.23,0.729],[3117.24,1.325],[3117.25,6.135]]]
["binance-futures","ETHUSDT",1768176054430,[[3117.18,3.286],[3117.17,0.04],[3117.07,4.0],[3117.02,0.242],[3117.0,0.513]],[[3117.19,352.875],[3117.2,0.053],[3117.23,0.729],[3117.24,2.291],[3117.25,6.135]]]
["binance-futures","ETHUSDT",1768176054481,[[3117.18,3.286],[3117.17,0.04],[3117.07,4.0],[3117.02,0.242],[3117.0,0.513]],[[3117.19,346.848],[3117.2,0.053],[3117.23,0.729],[3117.24,2.291],[3117.25,6.135]]]
["binance-futures","ETHUSDT",1768176054533,[[3117.18,3.286],[3117.17,0.04],[3117.16,0.432],[3117.07,4.0],[3117.02,0.242]],[[3117.19,346.848],[3117.2,0.053],[3117.23,0.729],[3117.24,2.291],[3117.25,6.135]]]
["binance-futures","ETHUSDT",1768176054589,[[3117.18,3.318],[3117.17,0.04],[3117.16,0.432],[3117.08,1.639],[3117.07,4.0]],[[3117.19,347.489],[3117.2,0.463],[3117.23,0.729],[3117.24,2.771],[3117.25,6.487]]]
["binance-futures","ETHUSDT",1768176054640,[[3117.18,3.318],[3117.17,0.04],[3117.16,0.432],[3117.08,0.182],[3117.07,4.0]],[[3117.19,347.489],[3117.2,0.463],[3117.23,0.729],[3117.24,2.771],[3117.25,6.487]]]
["binance-futures","ETHUSDT",1768176054690,[[3117.18,3.318],[3117.17,0.04],[3117.16,0.432],[3117.08,1.639],[3117.07,4.0]],[[3117.19,347.489],[3117.2,0.463],[3117.23,0.729],[3117.24,2.771],[3117.25,6.487]]]
["binance-futures","ETHUSDT",1768176054745,[[3117.18,3.318],[3117.17,0.04],[3117.16,0.432],[3117.08,1.639],[3117.07,4.0]],[[3117.19,347.499],[3117.2,0.463],[3117.22,0.007],[3117.23,0.729],[3117.24,2.771]]]
["binance-futures","ETHUSDT",1768176054797,[[3117.18,3.865],[3117.17,0.04],[3117.16,0.432],[3117.08,1.639],[3117.07,4.0]],[[3117.19,347.485],[3117.2,0.463],[3117.22,0.007],[3117.23,0.729],[3117.24,2.771]]]
["binance-futures","ETHUSDT",1768176054852,[[3117.18,0.603],[3117.17,0.04],[3117.16,0.432],[3117.08,0.182],[3117.07,4.0]],[[3117.19,362.123],[3117.2,0.463],[3117.22,0.007],[3117.23,0.729],[3117.24,2.771]]]
["binance-futures","ETHUSDT",1768176054903,[[3117.11,4.196],[3117.1,0.015],[3117.08,0.182],[3117.07,4.0]],[[3117.12,305.825],[3117.13,96.79],[3117.14,0.047],[3117.15,0.007],[3117.17,0.009]]]
["binance-futures","ETHUSDT",1768176054954,[[3117.11,0.695],[3117.1,0.022],[3117.08,0.182],[3117.07,4.0],[3117.04,0.024]],[[3117.12,293.812],[3117.13,10.16],[3117.14,0.047],[3117.15,0.007],[3117.17,0.009]]]
["binance-futures","ETHUSDT",1768176055006,[[3117.11,0.695],[3117.1,0.015],[3117.08,0.182],[3117.07,4.0],[3117.04,0.024]],[[3117.12,292.576],[3117.13,10.174],[3117.14,0.047],[3117.15,0.007],[3117.17,0.009]]]
["binance-futures","ETHUSDT",1768176055059,[],[[3117.02,225.026],[3117.03,0.009],[3117.04,48.697],[3117.05,30.096],[3117.06,0.025]]]
["binance-futures","ETHUSDT",1768176055111,[[3116.79,86.82],[3116.78,17.762],[3116.77,1.69],[3116.76,0.335],[3116.75,12.293]],[[3116.8,351.064],[3116.81,0.008],[3116.86,4.407],[3116.87,0.008],[3116.92,46.478]]]
["binance-futures","ETHUSDT",1768176055164,[[3116.79,54.436],[3116.78,0.022],[3116.77,0.482],[3116.76,0.015],[3116.75,3.893]],[[3116.8,180.22],[3116.81,0.045],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055215,[[3116.79,74.933],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.893]],[[3116.8,171.182],[3116.81,0.135],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055269,[[3116.79,100.317],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.893]],[[3116.8,141.253],[3116.81,0.127],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055320,[[3116.79,100.689],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.893]],[[3116.8,141.288],[3116.81,0.134],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055373,[[3116.79,93.694],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.893]],[[3116.8,141.576],[3116.81,0.134],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055424,[[3116.79,109.831],[3116.78,0.022],[3116.77,0.482],[3116.76,2.217],[3116.75,3.893]],[[3116.8,43.871],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055476,[[3116.79,95.559],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.893]],[[3116.8,57.714],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055526,[[3116.79,90.909],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.893]],[[3116.8,88.28],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055579,[[3116.79,90.909],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.893]],[[3116.8,88.28],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055633,[[3116.79,99.434],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.541]],[[3116.8,81.73],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055681,[[3116.79,99.214],[3116.78,0.022],[3116.77,0.482],[3116.76,0.963],[3116.75,3.541]],[[3116.8,81.73],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055735,[[3116.79,99.214],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,81.73],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055787,[[3116.79,89.489],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,81.73],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055839,[[3116.79,88.761],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,88.313],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055891,[[3116.79,64.292],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,88.313],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055945,[[3116.79,95.036],[3116.78,0.022],[3116.77,0.482],[3116.76,2.193],[3116.75,3.541]],[[3116.8,86.51],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176055997,[[3116.79,95.036],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,86.51],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056101,[[3116.79,84.549],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,86.596],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056153,[[3116.79,92.635],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,81.523],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056205,[[3116.79,84.739],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,87.508],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056257,[[3116.79,85.986],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,87.508],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056309,[[3116.79,85.996],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,87.508],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056416,[[3116.79,84.996],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,87.007],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056469,[[3116.79,84.996],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,86.999],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056525,[[3116.79,83.302],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,86.977],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056581,[[3116.79,90.569],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,80.992],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056633,[[3116.79,107.474],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,81.006],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056740,[[3116.79,107.467],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,53.975],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056793,[[3116.79,107.474],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,37.618],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056846,[[3116.79,106.728],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,37.604],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176056897,[[3116.79,104.874],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,37.618],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057057,[[3116.79,105.281],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,37.618],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057111,[[3116.79,104.884],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,37.618],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057375,[[3116.79,99.584],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,53.464],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057427,[[3116.79,87.97],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,66.184],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057477,[[3116.79,39.525],[3116.78,0.022],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,105.329],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057533,[[3116.79,6.18],[3116.78,0.014],[3116.77,0.482],[3116.76,0.97],[3116.75,3.541]],[[3116.8,111.435],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057584,[[3116.79,6.19],[3116.78,0.014],[3116.77,0.482],[3116.76,0.015],[3116.75,3.541]],[[3116.8,132.485],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057635,[[3116.79,6.19],[3116.78,0.014],[3116.77,0.482],[3116.76,0.015],[3116.75,3.541]],[[3116.8,111.926],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.023]]]
["binance-futures","ETHUSDT",1768176057689,[[3116.79,6.188],[3116.78,0.014],[3116.77,0.482],[3116.76,0.015],[3116.75,3.541]],[[3116.8,112.03],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768176057737,[[3116.79,6.188],[3116.78,0.014],[3116.77,0.482],[3116.76,0.702],[3116.75,3.541]],[[3116.8,105.444],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.648]]]
["binance-futures","ETHUSDT",1768176057790,[[3116.79,66.568],[3116.78,0.022],[3116.77,0.482],[3116.76,0.702],[3116.75,3.541]],[[3116.8,95.624],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.648]]]
["binance-futures","ETHUSDT",1768176057843,[[3116.79,65.265],[3116.78,0.022],[3116.77,0.482],[3116.76,1.954],[3116.75,3.541]],[[3116.8,95.634],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.648]]]
["binance-futures","ETHUSDT",1768176057896,[[3116.79,4.895],[3116.78,0.014],[3116.77,0.482],[3116.76,1.954],[3116.75,3.541]],[[3116.8,95.634],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.648]]]
["binance-futures","ETHUSDT",1768176057946,[[3116.79,4.885],[3116.78,0.007],[3116.77,0.482],[3116.76,0.015],[3116.75,3.541]],[[3116.8,95.634],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.648]]]
["binance-futures","ETHUSDT",1768176058001,[[3116.79,4.888],[3116.78,0.007],[3116.77,0.482],[3116.76,0.015],[3116.75,3.541]],[[3116.8,101.62],[3116.81,0.044],[3116.83,0.008],[3116.84,0.016],[3116.85,0.648]]]
["binance-futures","ETHUSDT",1768176058052,[],[[3116.55,324.124],[3116.56,0.008],[3116.6,15.717],[3116.63,28.209],[3116.66,0.008]]]
["binance-futures","ETHUSDT",1768176058105,[[3116.52,3.079],[3116.51,0.022],[3116.5,0.017],[3116.47,0.017],[3116.44,0.022]],[[3116.53,254.629],[3116.54,31.564],[3116.55,0.32],[3116.56,0.032],[3116.57,0.009]]]
["binance-futures","ETHUSDT",1768176058156,[],[[3116.16,108.641],[3116.19,0.098],[3116.2,1.551],[3116.21,0.226],[3116.22,15.718]]]
["binance-futures","ETHUSDT",1768176058208,[[3115.9,14.348],[3115.89,0.01],[3115.86,0.016],[3115.84,0.159],[3115.82,0.016]],[[3115.91,216.61],[3115.92,3.962],[3115.93,120.204],[3115.94,112.145],[3115.95,2.318]]]
["binance-futures","ETHUSDT",1768176058260,[[3115.9,147.885],[3115.89,0.01],[3115.86,0.017],[3115.83,0.03],[3115.82,0.008]],[[3115.91,117.655],[3115.92,0.007],[3115.93,13.434],[3115.94,49.961],[3115.95,5.072]]]
["binance-futures","ETHUSDT",1768176058312,[[3115.9,157.87],[3115.89,0.015],[3115.86,0.017],[3115.83,0.022],[3115.82,0.008]],[[3115.91,10.142],[3115.92,0.007],[3115.93,0.008],[3115.94,0.234],[3115.95,0.109]]]
["binance-futures","ETHUSDT",1768176058364,[[3115.9,427.841],[3115.89,0.023],[3115.86,0.017],[3115.85,0.008],[3115.83,0.022]],[[3115.91,67.457],[3115.92,0.096],[3115.93,0.015],[3115.94,0.226],[3115.95,0.109]]]
["binance-futures","ETHUSDT",1768176058417,[[3115.9,131.626],[3115.89,0.03],[3115.86,0.017],[3115.85,0.008],[3115.83,0.022]],[[3115.91,45.18],[3115.92,0.111],[3115.93,0.008],[3115.94,0.233],[3115.95,0.109]]]
["binance-futures","ETHUSDT",1768176058469,[[3115.9,123.439],[3115.89,0.03],[3115.86,0.017],[3115.85,0.008],[3115.83,0.022]],[[3115.91,45.253],[3115.92,0.111],[3115.93,0.008],[3115.94,0.233],[3115.95,0.109]]]
["binance-futures","ETHUSDT",1768176058521,[[3115.9,25.688],[3115.89,0.03],[3115.86,0.017],[3115.85,0.008],[3115.83,0.022]],[[3115.91,86.685],[3115.92,0.111],[3115.93,0.008],[3115.94,0.233],[3115.95,0.109]]]
["binance-futures","ETHUSDT",1768176058571,[[3115.9,24.144],[3115.89,0.03],[3115.86,0.017],[3115.85,0.008],[3115.83,0.022]],[[3115.91,86.695],[3115.92,0.111],[3115.93,0.008],[3115.94,0.233],[3115.95,0.109]]]
["binance-futures","ETHUSDT",1768176058622,[[3115.9,24.144],[3115.89,0.03],[3115.86,0.017],[3115.85,0.008],[3115.83,0.022]],[[3115.91,86.829],[3115.92,0.111],[3115.93,0.008],[3115.94,0.233],[3115.95,0.109]]]
["binance-futures","ETHUSDT",1768176058674,[[3116.05,179.004],[3116.03,0.008],[3116.02,65.687],[3116.01,69.988],[3115.99,0.015]],[[3116.06,65.541],[3116.07,0.008],[3116.08,0.007],[3116.14,0.156],[3116.15,0.052]]]
["binance-futures","ETHUSDT",1768176058725,[[3116.18,151.388],[3116.17,104.114],[3116.15,56.769],[3116.14,102.372],[3116.13,110.269]],[[3116.19,0.038],[3116.2,0.009],[3116.22,0.383],[3116.23,0.426],[3116.25,0.007]]]
["binance-futures","ETHUSDT",1768176058777,[[3116.4,162.885],[3116.39,66.507],[3116.38,6.399],[3116.37,32.373],[3116.36,9.474]],[[3116.41,0.042],[3116.43,0.036],[3116.45,0.017],[3116.48,0.009],[3116.49,0.074]]]
["binance-futures","ETHUSDT",1768176058829,[[3116.63,7.291],[3116.61,6.02],[3116.6,23.382],[3116.59,8.338],[3116.58,45.343]],[[3116.66,0.028],[3116.68,0.028],[3116.7,0.077],[3116.74,0.824],[3116.75,3.54]]]
["binance-futures","ETHUSDT",1768176058882,[[3116.64,142.594],[3116.63,95.217],[3116.61,35.307],[3116.6,25.398],[3116.59,0.017]],[[3116.65,65.25],[3116.66,0.028],[3116.68,0.02],[3116.7,0.035],[3116.72,0.009]]]
["binance-futures","ETHUSDT",1768176058933,[[3116.64,123.1],[3116.63,22.324],[3116.6,0.015],[3116.59,9.628]],[[3116.65,73.97],[3116.66,0.023],[3116.67,0.049],[3116.68,0.02],[3116.7,0.022]]]
["binance-futures","ETHUSDT",1768176058985,[[3116.64,111.141],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.169]],[[3116.65,75.275],[3116.66,0.023],[3116.67,0.049],[3116.68,0.02],[3116.7,0.022]]]
["binance-futures","ETHUSDT",1768176059037,[[3116.64,117.987],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.169]],[[3116.65,75.275],[3116.66,0.023],[3116.67,0.049],[3116.68,0.02],[3116.7,0.022]]]
["binance-futures","ETHUSDT",1768176059089,[[3116.64,129.333],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.169]],[[3116.65,73.865],[3116.66,0.037],[3116.67,0.049],[3116.68,0.02],[3116.7,0.022]]]
["binance-futures","ETHUSDT",1768176059142,[[3116.64,118.051],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.169]],[[3116.65,73.865],[3116.66,0.037],[3116.67,0.049],[3116.68,0.02],[3116.7,0.022]]]
["binance-futures","ETHUSDT",1768176059193,[[3116.64,129.398],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.169]],[[3116.65,73.865],[3116.66,0.044],[3116.67,0.049],[3116.68,0.02],[3116.7,0.022]]]
["binance-futures","ETHUSDT",1768176059246,[[3116.64,126.1],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.169]],[[3116.65,41.149],[3116.66,0.044],[3116.67,0.049],[3116.68,0.02],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176059299,[[3116.64,73.353],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,87.491],[3116.66,0.044],[3116.68,0.02],[3116.69,0.009],[3116.79,0.029]]]
["binance-futures","ETHUSDT",1768176059351,[[3116.64,84.701],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,87.541],[3116.66,0.044],[3116.68,0.02],[3116.69,0.009],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059403,[[3116.64,79.889],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,87.59],[3116.66,0.044],[3116.68,0.02],[3116.69,0.009],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059507,[[3116.64,79.946],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,87.59],[3116.66,0.044],[3116.68,0.02],[3116.69,0.009],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059561,[[3116.64,79.946],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,88.725],[3116.66,0.044],[3116.68,0.02],[3116.69,0.016],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059613,[[3116.64,76.946],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,88.725],[3116.66,0.044],[3116.68,0.02],[3116.69,0.016],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059717,[[3116.64,34.87],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,88.725],[3116.66,0.044],[3116.68,0.02],[3116.69,0.023],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059773,[[3116.64,33.573],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,88.797],[3116.66,0.044],[3116.68,0.02],[3116.69,0.023],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059877,[[3116.64,33.657],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,88.797],[3116.66,0.044],[3116.68,0.02],[3116.69,0.023],[3116.7,0.232]]]
["binance-futures","ETHUSDT",1768176059927,[[3116.64,33.657],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,88.797],[3116.66,0.044],[3116.68,0.02],[3116.69,0.023],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176059979,[[3116.64,33.97],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,88.804],[3116.66,0.044],[3116.68,0.02],[3116.69,0.023],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176060083,[[3116.64,87.169],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,42.452],[3116.66,0.044],[3116.68,0.02],[3116.69,0.023],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176060134,[[3116.64,96.353],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,42.452],[3116.66,0.044],[3116.68,24.571],[3116.69,0.023],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176060187,[[3116.64,92.237],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,46.718],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060237,[[3116.64,85.169],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,59.768],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060289,[[3116.64,85.299],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,59.768],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060345,[[3116.64,85.298],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,59.879],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060397,[[3116.64,85.104],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,59.879],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060451,[[3116.64,85.111],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,59.88],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060502,[[3116.64,92.069],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,59.88],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060556,[[3116.64,92.062],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.346],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060609,[[3116.64,92.062],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,69.995],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060713,[[3116.64,92.332],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.009],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060765,[[3116.64,93.294],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.009],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.024]]]
["binance-futures","ETHUSDT",1768176060821,[[3116.64,85.043],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.009],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176060926,[[3116.64,85.051],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.009],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176060977,[[3116.64,85.051],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,69.999],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061033,[[3116.64,84.987],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,69.658],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061081,[[3116.64,93.287],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,69.658],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061137,[[3116.64,93.294],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.38],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061190,[[3116.64,93.372],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.38],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061240,[[3116.64,84.681],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.373],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061345,[[3116.64,84.678],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,70.373],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061397,[[3116.64,91.725],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,57.323],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061503,[[3116.64,91.392],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,57.33],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061553,[[3116.64,92.518],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,57.637],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061609,[[3116.64,92.533],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,56.434],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061661,[[3116.64,85.493],[3116.63,0.022],[3116.6,0.015],[3116.59,0.009],[3116.56,0.009]],[[3116.65,56.434],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061814,[[3116.64,73.8],[3116.63,0.022],[3116.61,9.184],[3116.6,0.015],[3116.59,0.009]],[[3116.65,87.252],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061867,[[3116.64,72.51],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,87.252],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061921,[[3116.64,72.711],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,87.791],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176061973,[[3116.64,72.711],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,88.33],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062027,[[3116.64,72.918],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,88.33],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062078,[[3116.64,72.918],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,89.905],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062129,[[3116.64,73.667],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,90.689],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062502,[[3116.64,81.829],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,90.723],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062557,[[3116.64,72.667],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,90.723],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062608,[[3116.64,72.667],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,90.778],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062764,[[3116.64,73.747],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,90.778],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062873,[[3116.64,72.579],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,90.778],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176062976,[[3116.64,80.178],[3116.63,0.022],[3116.62,2.449],[3116.61,9.184],[3116.6,0.022]],[[3116.65,74.438],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063027,[[3116.64,96.37],[3116.63,0.022],[3116.62,2.449],[3116.6,0.022]],[[3116.65,57.612],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063079,[[3116.64,96.363],[3116.63,0.022],[3116.62,1.231],[3116.6,0.015],[3116.42,7.816]],[[3116.65,57.889],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063129,[[3116.64,95.213],[3116.63,0.022],[3116.62,1.231],[3116.6,0.015],[3116.47,0.008]],[[3116.65,57.889],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063241,[[3116.64,95.22],[3116.63,0.022],[3116.62,1.231],[3116.6,0.015],[3116.47,0.008]],[[3116.65,43.14],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063292,[[3116.64,95.22],[3116.63,3.438],[3116.62,1.231],[3116.6,0.015],[3116.47,0.008]],[[3116.65,43.154],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063346,[[3116.64,95.22],[3116.63,3.438],[3116.62,1.231],[3116.61,2.213],[3116.6,0.015]],[[3116.65,43.154],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063401,[[3116.64,100.713],[3116.63,3.438],[3116.62,1.231],[3116.61,2.213],[3116.6,0.015]],[[3116.65,43.136],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063503,[[3116.64,100.96],[3116.63,3.438],[3116.62,1.231],[3116.61,2.213],[3116.6,0.015]],[[3116.65,43.136],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063556,[[3116.64,100.96],[3116.63,3.438],[3116.62,1.231],[3116.61,2.213],[3116.6,0.015]],[[3116.65,28.495],[3116.66,0.044],[3116.68,24.56],[3116.69,0.037],[3116.7,1.034]]]
["binance-futures","ETHUSDT",1768176063608,[[3116.95,84.585],[3116.93,41.871],[3116.91,109.504],[3116.89,0.865],[3116.88,93.322]],[[3116.96,0.014],[3117.0,18.37],[3117.02,0.014],[3117.03,0.248],[3117.08,0.007]]]
["binance-futures","ETHUSDT",1768176063661,[[3116.95,442.204],[3116.94,0.008],[3116.93,2.523],[3116.92,105.957],[3116.91,44.858]],[[3116.96,0.08],[3116.97,0.02],[3117.0,18.469],[3117.02,0.014],[3117.03,0.568]]]
["binance-futures","ETHUSDT",1768176063712,[[3116.99,210.74],[3116.98,25.759],[3116.97,32.981],[3116.96,137.878],[3116.95,193.665]],[[3117.0,4.655],[3117.02,0.014],[3117.03,0.248],[3117.1,0.034],[3117.17,0.472]]]
["binance-futures","ETHUSDT",1768176063764,[[3116.99,223.473],[3116.98,0.029],[3116.97,0.007],[3116.96,45.423],[3116.95,10.996]],[[3117.0,6.195],[3117.01,0.069],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176063817,[[3116.99,223.867],[3116.98,0.022],[3116.96,9.998],[3116.95,10.842]],[[3117.0,23.204],[3117.01,0.063],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176063868,[[3116.99,223.922],[3116.98,0.022],[3116.96,6.131],[3116.95,10.982],[3116.84,0.013]],[[3117.0,23.204],[3117.01,0.063],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176063917,[[3116.99,222.639],[3116.98,0.022],[3116.96,6.131],[3116.95,10.982],[3116.84,0.013]],[[3117.0,23.204],[3117.01,0.063],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176063969,[[3116.99,222.639],[3116.98,0.022],[3116.96,6.131],[3116.95,10.982],[3116.92,0.02]],[[3117.0,23.197],[3117.01,0.063],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176064022,[[3116.99,222.688],[3116.98,0.022],[3116.96,6.131],[3116.95,10.982],[3116.92,0.02]],[[3117.0,23.562],[3117.01,0.077],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176064076,[[3116.99,222.688],[3116.98,0.029],[3116.96,6.131],[3116.95,10.822],[3116.92,0.02]],[[3117.0,23.524],[3117.01,0.077],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176064129,[[3116.99,222.688],[3116.98,0.036],[3116.96,6.131],[3116.95,10.822],[3116.92,0.02]],[[3117.0,23.524],[3117.01,0.077],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176064182,[[3116.99,222.901],[3116.98,0.036],[3116.96,6.131],[3116.95,10.609],[3116.92,0.02]],[[3117.0,23.524],[3117.01,0.077],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176064234,[[3116.99,222.901],[3116.98,0.036],[3116.96,6.131],[3116.95,10.609],[3116.92,0.02]],[[3117.0,7.525],[3117.01,0.069],[3117.03,0.235],[3117.05,0.008],[3117.06,0.009]]]
["binance-futures","ETHUSDT",1768176064288,[[3117.26,117.405],[3117.25,28.412],[3117.24,110.528],[3117.23,55.075],[3117.22,72.901]],[[3117.27,0.165],[3117.28,0.024],[3117.29,7.476],[3117.3,0.391],[3117.31,0.009]]]
["binance-futures","ETHUSDT",1768176064340,[[3117.35,10.809],[3117.34,308.852],[3117.33,182.978],[3117.32,0.017],[3117.31,27.225]],[[3117.36,0.014],[3117.38,0.018],[3117.39,0.348],[3117.4,0.03],[3117.41,0.101]]]
["binance-futures","ETHUSDT",1768176064392,[[3117.41,349.876],[3117.4,84.288],[3117.39,64.085],[3117.38,34.742],[3117.37,34.788]],[[3117.42,1.454],[3117.43,0.385],[3117.45,5.405],[3117.47,0.023],[3117.5,0.062]]]
["binance-futures","ETHUSDT",1768176064444,[[3117.43,50.984],[3117.42,212.459],[3117.41,1.714],[3117.4,0.038],[3117.39,0.009]],[[3117.44,0.254],[3117.45,5.405],[3117.47,0.023],[3117.48,0.009],[3117.5,0.036]]]
["binance-futures","ETHUSDT",1768176064496,[[3117.43,162.352],[3117.42,4.824],[3117.41,1.714],[3117.4,0.031],[3117.39,0.018]],[[3117.44,33.003],[3117.45,5.416],[3117.47,0.023],[3117.48,0.009],[3117.5,0.036]]]
["binance-futures","ETHUSDT",1768176064548,[[3117.43,61.049],[3117.42,7.34],[3117.41,0.163],[3117.4,0.031],[3117.39,0.018]],[[3117.44,116.742],[3117.45,5.416],[3117.47,0.023],[3117.48,0.009],[3117.5,0.036]]]
["binance-futures","ETHUSDT",1768176064599,[[3117.43,5.055],[3117.42,7.017],[3117.41,0.163],[3117.4,0.016],[3117.39,0.018]],[[3117.44,129.172],[3117.45,5.511],[3117.47,0.023],[3117.48,0.025],[3117.5,0.043]]]
["binance-futures","ETHUSDT",1768176064651,[],[[3117.19,246.354],[3117.2,8.535],[3117.21,8.535],[3117.22,9.816],[3117.23,45.111]]]
["binance-futures","ETHUSDT",1768176064703,[[3117.15,0.014],[3117.14,0.008],[3117.13,0.018],[3117.11,1.677],[3117.1,0.026]],[[3117.16,331.105],[3117.17,118.459],[3117.18,49.187],[3117.19,164.395],[3117.2,0.148]]]
["binance-futures","ETHUSDT",1768176064755,[],[[3117.1,258.726],[3117.11,20.668],[3117.12,0.095],[3117.13,0.181],[3117.14,0.448]]]
["binance-futures","ETHUSDT",1768176064807,[[3117.09,1.236],[3116.9,0.103],[3116.88,2.979],[3116.82,0.016],[3116.81,0.835]],[[3117.1,241.756],[3117.11,0.135],[3117.12,0.095],[3117.13,0.118],[3117.14,0.018]]]
["binance-futures","ETHUSDT",1768176064859,[[3116.99,34.202],[3116.98,0.031],[3116.97,0.018],[3116.92,0.029],[3116.9,0.015]],[[3117.0,205.565],[3117.01,0.133],[3117.03,20.549],[3117.04,0.009],[3117.05,0.008]]]
["binance-futures","ETHUSDT",1768176064912,[[3116.99,12.375],[3116.98,0.014],[3116.97,0.018],[3116.92,0.029],[3116.9,0.015]],[[3117.0,193.799],[3117.01,0.133],[3117.04,0.009],[3117.05,0.008],[3117.1,1.72]]]
["binance-futures","ETHUSDT",1768176064962,[[3116.99,12.52],[3116.98,0.014],[3116.97,0.018],[3116.92,0.029],[3116.9,0.015]],[[3117.0,193.778],[3117.01,0.133],[3117.04,0.009],[3117.05,0.008],[3117.1,1.72]]]
["binance-futures","ETHUSDT",1768176065017,[[3116.99,12.52],[3116.98,0.24],[3116.97,0.018],[3116.92,0.029],[3116.9,0.015]],[[3117.0,193.778],[3117.01,0.133],[3117.04,0.009],[3117.05,0.008],[3117.1,1.72]]]
["binance-futures","ETHUSDT",1768176065070,[[3116.99,13.728],[3116.98,0.24],[3116.97,0.018],[3116.92,0.016],[3116.9,0.015]],[[3117.0,193.778],[3117.01,0.141],[3117.04,0.009],[3117.05,0.008],[3117.1,1.72]]]
["binance-futures","ETHUSDT",1768176065120,[],[[3116.8,223.197],[3116.81,1.002],[3116.84,0.009],[3116.85,0.007],[3116.86,0.009]]]
["binance-futures","ETHUSDT",1768176065172,[[3116.66,1.44],[3116.65,0.021],[3116.64,5.247],[3116.62,1.872],[3116.61,2.235]],[[3116.67,228.914],[3116.68,0.135],[3116.7,0.021],[3116.71,0.009],[3116.72,0.008]]]
["binance-futures","ETHUSDT",1768176065224,[[3116.66,1.585],[3116.65,3.222],[3116.64,5.24],[3116.62,1.872],[3116.61,2.235]],[[3116.67,222.429],[3116.68,0.141],[3116.7,0.021],[3116.71,0.009],[3116.72,0.008]]]
["binance-futures","ETHUSDT",1768176065276,[[3116.64,4.948],[3116.63,3.423],[3116.62,1.864],[3116.61,2.235]],[[3116.65,305.194],[3116.66,30.231],[3116.67,1.27],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065328,[[3116.64,3.605],[3116.63,3.423],[3116.62,1.864],[3116.61,2.235],[3116.42,0.117]],[[3116.65,303.265],[3116.66,0.616],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065380,[[3116.64,3.662],[3116.63,3.423],[3116.62,1.864],[3116.61,2.235],[3116.51,0.021]],[[3116.65,293.718],[3116.66,0.616],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065432,[[3116.64,3.47],[3116.63,3.423],[3116.62,1.864],[3116.61,2.235],[3116.51,0.021]],[[3116.65,293.754],[3116.66,0.616],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065483,[[3116.64,41.688],[3116.63,3.44],[3116.62,1.864],[3116.61,4.045],[3116.58,1.32]],[[3116.65,219.583],[3116.66,0.111],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065533,[[3116.64,99.455],[3116.63,3.447],[3116.62,1.864],[3116.61,4.045],[3116.58,1.32]],[[3116.65,161.048],[3116.66,0.111],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065589,[[3116.64,99.046],[3116.63,3.447],[3116.62,1.864],[3116.61,5.183],[3116.58,1.32]],[[3116.65,161.112],[3116.66,0.111],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065640,[[3116.64,99.056],[3116.63,3.447],[3116.62,2.185],[3116.61,5.183],[3116.58,1.0]],[[3116.65,161.122],[3116.66,0.111],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065692,[[3116.64,99.056],[3116.63,3.447],[3116.62,2.185],[3116.61,5.183],[3116.6,2.262]],[[3116.65,161.122],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065749,[[3116.64,108.4],[3116.63,3.447],[3116.62,2.185],[3116.61,5.183],[3116.6,2.262]],[[3116.65,161.132],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065801,[[3116.64,107.14],[3116.63,3.447],[3116.62,2.185],[3116.61,5.183],[3116.6,2.262]],[[3116.65,161.181],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065909,[[3116.64,129.796],[3116.63,3.447],[3116.62,2.185],[3116.61,5.183],[3116.6,2.262]],[[3116.65,161.461],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176065963,[[3116.64,129.796],[3116.63,3.447],[3116.62,2.185],[3116.61,5.183],[3116.6,2.262]],[[3116.65,161.461],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176066017,[[3116.64,130.022],[3116.63,3.447],[3116.62,2.185],[3116.61,14.368],[3116.6,2.262]],[[3116.65,151.461],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176066069,[[3116.64,27.157],[3116.63,3.438],[3116.62,5.51],[3116.61,11.407],[3116.6,2.262]],[[3116.65,151.461],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176066120,[[3116.64,74.325],[3116.63,3.447],[3116.62,5.51],[3116.61,2.222],[3116.6,2.262]],[[3116.65,144.814],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176066172,[[3116.64,74.134],[3116.63,3.447],[3116.62,5.51],[3116.61,2.222],[3116.6,2.262]],[[3116.65,144.814],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.009]]]
["binance-futures","ETHUSDT",1768176066225,[[3116.64,36.747],[3116.63,3.447],[3116.62,5.51],[3116.61,2.222],[3116.6,2.262]],[[3116.65,142.358],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.016]]]
["binance-futures","ETHUSDT",1768176066277,[[3116.64,26.966],[3116.63,3.438],[3116.62,3.837],[3116.61,2.222],[3116.6,2.262]],[[3116.65,142.303],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066333,[[3116.64,68.661],[3116.63,3.447],[3116.62,3.837],[3116.61,2.222],[3116.6,2.262]],[[3116.65,152.486],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066385,[[3116.64,73.082],[3116.63,3.447],[3116.62,3.837],[3116.61,2.222],[3116.6,2.262]],[[3116.65,161.723],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066439,[[3116.64,73.327],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.262]],[[3116.65,161.716],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066597,[[3116.64,73.32],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.262]],[[3116.65,161.716],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066705,[[3116.64,73.32],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.262]],[[3116.65,143.357],[3116.66,0.118],[3116.67,0.193],[3116.68,0.134],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066757,[[3116.64,95.65],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.262]],[[3116.65,40.221],[3116.66,0.023],[3116.67,0.098],[3116.68,0.039],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066808,[[3116.64,95.65],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.269]],[[3116.65,39.071],[3116.66,0.023],[3116.67,0.098],[3116.68,0.039],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066861,[[3116.64,88.47],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.269]],[[3116.65,39.095],[3116.66,0.03],[3116.67,0.098],[3116.68,0.039],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176066965,[[3116.64,88.47],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.269]],[[3116.65,7.269],[3116.66,0.021],[3116.67,0.073],[3116.68,0.031],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176067072,[[3116.64,88.47],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.269]],[[3116.65,7.025],[3116.66,0.021],[3116.67,0.073],[3116.68,0.031],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176067121,[[3116.64,88.47],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.269]],[[3116.65,6.268],[3116.66,0.021],[3116.67,0.024],[3116.68,0.017],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176067176,[[3116.64,88.47],[3116.63,3.447],[3116.62,5.328],[3116.61,2.222],[3116.6,2.285]],[[3116.65,6.268],[3116.66,0.021],[3116.67,0.024],[3116.68,0.017],[3116.69,0.023]]]
["binance-futures","ETHUSDT",1768176067227,[[3116.89,211.446],[3116.88,11.775],[3116.87,0.039],[3116.85,0.007],[3116.84,0.017]],[[3116.9,29.709],[3116.91,0.015],[3116.93,0.039],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067280,[[3116.89,190.895],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,49.778],[3116.91,0.032],[3116.93,0.039],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067331,[[3116.89,202.12],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,32.707],[3116.91,0.032],[3116.93,0.039],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067384,[[3116.89,212.13],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,15.738],[3116.91,0.022],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067435,[[3116.89,212.382],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,15.738],[3116.91,0.029],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067487,[[3116.89,212.382],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,31.726],[3116.91,0.037],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067539,[[3116.89,213.347],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,31.726],[3116.91,0.037],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067643,[[3116.89,213.347],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,31.783],[3116.91,0.037],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067693,[[3116.89,213.347],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,32.409],[3116.91,0.046],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067749,[[3116.89,213.347],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,16.421],[3116.91,0.029],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067802,[[3116.89,213.368],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,1.564],[3116.91,0.029],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067855,[[3116.89,191.504],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,0.742],[3116.91,0.029],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067906,[[3116.89,189.538],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,0.759],[3116.91,0.029],[3116.93,0.009],[3116.96,0.017],[3116.97,0.069]]]
["binance-futures","ETHUSDT",1768176067958,[[3116.89,189.517],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,0.742],[3116.91,0.029],[3116.93,0.009],[3116.95,0.048],[3116.96,0.017]]]
["binance-futures","ETHUSDT",1768176068011,[[3116.89,189.496],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,13.738],[3116.91,0.022],[3116.93,0.009],[3116.94,0.016],[3116.95,0.048]]]
["binance-futures","ETHUSDT",1768176068062,[[3116.89,189.496],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,29.74],[3116.91,0.044],[3116.93,0.009],[3116.94,0.016],[3116.95,0.048]]]
["binance-futures","ETHUSDT",1768176068116,[[3116.89,189.487],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,0.781],[3116.91,0.036],[3116.93,0.009],[3116.94,0.016],[3116.95,0.048]]]
["binance-futures","ETHUSDT",1768176068168,[[3116.89,189.444],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,0.627],[3116.91,0.022],[3116.93,0.009],[3116.94,0.016],[3116.95,0.048]]]
["binance-futures","ETHUSDT",1768176068220,[[3116.89,189.487],[3116.88,7.782],[3116.87,0.032],[3116.85,0.007],[3116.84,0.017]],[[3116.9,0.681],[3116.91,0.022],[3116.93,0.009],[3116.94,0.016],[3116.95,0.048]]]
["binance-futures","ETHUSDT",1768176068272,[[3117.09,325.296],[3117.08,0.038],[3117.06,0.321],[3117.05,0.354],[3117.04,0.321]],[[3117.1,15.054],[3117.11,0.023],[3117.13,0.018],[3117.16,0.018],[3117.17,0.015]]]
["binance-futures","ETHUSDT",1768176068325,[[3117.09,188.885],[3117.08,0.038],[3117.05,0.017]],[[3117.1,15.181],[3117.11,0.023],[3117.13,0.018],[3117.16,0.018],[3117.17,0.015]]]
["binance-futures","ETHUSDT",1768176068376,[[3117.09,266.454],[3117.08,0.038],[3117.05,0.017],[3117.0,4.64],[3116.99,0.009]],[[3117.1,0.146],[3117.11,0.023],[3117.13,0.018],[3117.16,0.018],[3117.17,0.015]]]
["binance-futures","ETHUSDT",1768176068428,[[3117.09,266.44],[3117.08,0.038],[3117.05,0.017],[3117.0,1.753],[3116.99,1.577]],[[3117.1,0.099],[3117.11,0.023],[3117.13,0.018],[3117.16,0.018],[3117.17,0.015]]]
["binance-futures","ETHUSDT",1768176068480,[[3117.27,145.574],[3117.26,0.024],[3117.25,0.008],[3117.23,0.009],[3117.22,0.017]],[[3117.28,46.157],[3117.29,0.024],[3117.3,0.04],[3117.33,0.008],[3117.34,1.003]]]
["binance-futures","ETHUSDT",1768176068533,[[3117.27,157.252],[3117.26,0.031],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,39.929],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068582,[[3117.27,157.301],[3117.26,0.031],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,39.429],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068636,[[3117.27,157.301],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,39.478],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068687,[[3117.27,157.301],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,38.454],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068740,[[3117.27,158.825],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,38.454],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068791,[[3117.27,157.574],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,38.454],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068845,[[3117.27,157.574],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,38.445],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068897,[[3117.27,157.574],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,38.396],[3117.29,0.024],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176068950,[[3117.27,157.818],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,17.573],[3117.29,0.007],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176069002,[[3117.27,157.839],[3117.26,0.21],[3117.25,0.008],[3117.23,0.016],[3117.22,0.009]],[[3117.28,1.553],[3117.29,0.007],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176069055,[[3117.27,158.066],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.56],[3117.29,0.007],[3117.3,0.04],[3117.31,0.007],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176069105,[[3117.27,158.031],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.504],[3117.29,0.007],[3117.3,0.04],[3117.31,0.014],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176069158,[[3117.27,158.024],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.494],[3117.29,0.021],[3117.3,0.04],[3117.31,0.014],[3117.33,0.008]]]
["binance-futures","ETHUSDT",1768176069209,[[3117.27,164.488],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.558],[3117.29,0.007],[3117.3,0.04],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069261,[[3117.27,164.648],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.185],[3117.29,0.007],[3117.3,0.04],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069313,[[3117.27,164.655],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.195],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069365,[[3117.27,174.676],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.195],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069417,[[3117.27,174.655],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.195],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069469,[[3117.27,174.704],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.195],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069521,[[3117.27,168.241],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,17.183],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069573,[[3117.27,168.081],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.198],[3117.29,0.021],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069624,[[3117.27,168.116],[3117.26,0.21],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.205],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069676,[[3117.27,168.081],[3117.26,0.411],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.198],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069728,[[3117.27,168.095],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,0.958],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069781,[[3117.27,168.078],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,0.968],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069835,[[3117.27,168.078],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,29.935],[3117.29,0.015],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069886,[[3117.27,168.07],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,29.303],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069940,[[3117.27,167.79],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,29.945],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176069993,[[3117.27,167.797],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,29.991],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070045,[[3117.27,167.724],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,29.991],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070099,[[3117.27,167.772],[3117.26,0.489],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,29.991],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070203,[[3117.27,167.793],[3117.26,0.496],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.063],[3117.29,0.021],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070253,[[3117.27,167.772],[3117.26,0.496],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,14.02],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070307,[[3117.27,167.772],[3117.26,0.496],[3117.25,0.008],[3117.24,0.2],[3117.23,0.016]],[[3117.28,30.022],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070413,[[3117.27,167.772],[3117.26,0.496],[3117.25,0.022],[3117.24,0.2],[3117.23,0.016]],[[3117.28,30.032],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070465,[[3117.27,167.771],[3117.26,0.496],[3117.25,0.022],[3117.24,0.2],[3117.23,0.016]],[[3117.28,30.032],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070517,[[3117.27,168.935],[3117.26,0.496],[3117.25,0.022],[3117.24,0.2],[3117.23,0.016]],[[3117.28,30.042],[3117.29,0.029],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070568,[[3117.27,170.063],[3117.26,0.496],[3117.25,0.022],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.073],[3117.29,0.021],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070621,[[3117.27,176.412],[3117.26,0.496],[3117.25,0.022],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.275],[3117.29,0.021],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070673,[[3117.27,176.265],[3117.26,0.496],[3117.25,0.022],[3117.24,0.2],[3117.23,0.016]],[[3117.28,1.275],[3117.29,0.007],[3117.3,0.048],[3117.31,0.014],[3117.33,0.007]]]
["binance-futures","ETHUSDT",1768176070724,[[3117.43,173.424],[3117.42,0.024],[3117.4,0.024],[3117.39,0.009],[3117.37,37.72]],[[3117.44,25.942],[3117.45,0.022],[3117.47,0.025],[3117.5,0.046],[3117.52,0.029]]]
["binance-futures","ETHUSDT",1768176070776,[[3117.43,177.176],[3117.42,0.031],[3117.4,0.024],[3117.39,0.009],[3117.38,10.697]],[[3117.44,16.315],[3117.45,0.022],[3117.47,0.025],[3117.5,0.046],[3117.52,0.029]]]
["binance-futures","ETHUSDT",1768176070828,[[3117.43,195.897],[3117.42,0.031],[3117.4,0.024],[3117.39,0.009],[3117.38,3.104]],[[3117.44,0.317],[3117.45,0.022],[3117.47,0.025],[3117.48,0.067],[3117.5,0.046]]]
["binance-futures","ETHUSDT",1768176070880,[[3117.72,38.627],[3117.71,0.024],[3117.7,0.537],[3117.69,0.53],[3117.68,0.521]],[[3117.73,172.855],[3117.74,0.824],[3117.75,0.007],[3117.77,0.009],[3117.79,0.338]]]
["binance-futures","ETHUSDT",1768176070932,[[3117.72,3.359],[3117.71,0.007],[3117.7,0.016],[3117.69,0.009]],[[3117.73,175.78],[3117.74,0.838],[3117.75,0.007],[3117.77,0.009],[3117.79,0.017]]]
["binance-futures","ETHUSDT",1768176070984,[[3117.72,4.04],[3117.71,0.007],[3117.7,0.016],[3117.69,0.009],[3117.66,0.217]],[[3117.73,188.559],[3117.74,0.038],[3117.75,0.007],[3117.77,0.009],[3117.79,0.017]]]
["binance-futures","ETHUSDT",1768176071036,[[3117.72,2.077],[3117.71,0.007],[3117.7,0.016],[3117.69,0.009],[3117.66,0.217]],[[3117.73,182.559],[3117.74,0.133],[3117.75,0.007],[3117.77,0.009],[3117.79,0.112]]]
["binance-futures","ETHUSDT",1768176071088,[[3117.72,2.094],[3117.71,0.007],[3117.7,0.016],[3117.69,0.009],[3117.66,0.217]],[[3117.73,182.942],[3117.74,0.133],[3117.75,0.007],[3117.77,0.104],[3117.78,0.095]]]
["binance-futures","ETHUSDT",1768176071140,[],[[3117.61,240.006],[3117.62,0.039],[3117.63,0.095],[3117.64,0.095],[3117.65,34.852]]]
["binance-futures","ETHUSDT",1768176071192,[[3117.44,3.477],[3117.43,0.029],[3117.42,0.025],[3117.41,0.013],[3117.4,0.017]],[[3117.45,292.098],[3117.46,0.119],[3117.47,3.518],[3117.48,0.112],[3117.49,0.009]]]
["binance-futures","ETHUSDT",1768176071244,[[3117.44,2.06],[3117.43,0.029],[3117.42,0.018],[3117.41,0.02],[3117.4,0.017]],[[3117.45,282.645],[3117.46,0.133],[3117.47,3.518],[3117.48,0.112],[3117.49,0.009]]]
["binance-futures","ETHUSDT",1768176071296,[],[[3117.26,379.334],[3117.27,0.141],[3117.28,123.874],[3117.29,0.112],[3117.3,6.687]]]
["binance-futures","ETHUSDT",1768176071348,[[3117.25,1.627],[3117.16,0.008],[3117.11,0.931],[3117.1,0.081],[3117.09,1.144]],[[3117.26,380.927],[3117.27,23.994],[3117.28,0.104],[3117.29,0.031],[3117.3,6.687]]]
["binance-futures","ETHUSDT",1768176071400,[[3117.25,1.627],[3117.16,0.008],[3117.1,0.081],[3117.09,1.89]],[[3117.26,370.476],[3117.27,2.335],[3117.28,0.104],[3117.29,0.031],[3117.3,6.687]]]
["binance-futures","ETHUSDT",1768176071453,[[3117.25,1.86],[3117.24,0.007],[3117.16,0.008],[3117.1,0.074],[3117.09,1.144]],[[3117.26,376.608],[3117.27,2.335],[3117.28,0.104],[3117.29,0.017],[3117.3,6.687]]]
["binance-futures","ETHUSDT",1768176071504,[[3117.09,2.707]],[[3117.1,82.402],[3117.11,195.669],[3117.12,0.016],[3117.13,28.027],[3117.14,0.321]]]
["binance-futures","ETHUSDT",1768176071557,[[3117.09,3.959],[3117.08,0.343],[3117.02,0.212],[3116.99,0.009],[3116.98,0.01]],[[3117.1,220.038],[3117.11,8.265],[3117.12,0.025],[3117.15,0.016],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071608,[[3117.09,0.745],[3117.08,0.343],[3117.07,0.031],[3117.02,0.212],[3116.99,0.009]],[[3117.1,229.551],[3117.11,8.25],[3117.12,0.025],[3117.15,0.016],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071660,[[3117.09,0.745],[3117.08,0.343],[3117.07,0.031],[3117.02,0.212],[3116.99,0.009]],[[3117.1,214.176],[3117.11,8.25],[3117.12,0.025],[3117.15,0.016],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071713,[[3117.09,0.851],[3117.08,0.343],[3117.07,0.031],[3117.02,0.212],[3116.99,0.009]],[[3117.1,214.197],[3117.11,8.25],[3117.12,0.025],[3117.15,0.016],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071765,[[3117.09,0.858],[3117.08,0.343],[3117.07,0.031],[3117.06,0.2],[3117.02,0.212]],[[3117.1,214.176],[3117.11,8.25],[3117.12,0.025],[3117.15,0.016],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071816,[[3117.09,0.851],[3117.08,0.343],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,214.183],[3117.11,8.25],[3117.12,0.025],[3117.15,0.562],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071868,[[3117.09,0.851],[3117.08,0.343],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,199.557],[3117.11,8.25],[3117.12,0.025],[3117.15,0.562],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071920,[[3117.09,0.851],[3117.08,0.343],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,198.049],[3117.11,8.25],[3117.12,0.025],[3117.15,0.562],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176071973,[[3117.09,1.086],[3117.08,0.343],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,151.331],[3117.11,8.25],[3117.12,0.025],[3117.15,0.562],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176072029,[[3117.09,1.086],[3117.08,0.343],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,151.304],[3117.11,1.75],[3117.12,0.025],[3117.15,0.562],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176072082,[[3117.09,1.086],[3117.08,0.343],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,159.638],[3117.11,1.75],[3117.12,0.025],[3117.15,0.562],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176072133,[[3117.09,1.086],[3117.08,0.343],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,163.921],[3117.11,1.75],[3117.12,0.025],[3117.15,0.562],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176072187,[[3117.09,1.054],[3117.08,0.723],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,172.566],[3117.11,1.822],[3117.12,0.025],[3117.15,1.086],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176072237,[[3117.09,1.054],[3117.08,0.801],[3117.07,0.038],[3117.06,0.2],[3117.04,0.007]],[[3117.1,164.432],[3117.11,1.822],[3117.12,0.025],[3117.15,1.086],[3117.16,3.305]]]
["binance-futures","ETHUSDT",1768176072290,[],[[3116.9,109.863],[3116.91,35.303],[3116.92,21.843],[3116.93,215.39],[3116.94,0.048]]]
["binance-futures","ETHUSDT",1768176072342,[[3116.89,1.095],[3116.88,0.036],[3116.87,0.009],[3116.8,0.036],[3116.78,0.009]],[[3116.9,200.762],[3116.91,0.038],[3116.92,0.017],[3116.93,8.403],[3116.94,0.072]]]
["binance-futures","ETHUSDT",1768176072395,[],[[3116.69,247.799],[3116.7,0.052],[3116.71,20.107],[3116.72,0.009],[3116.73,0.009]]]
["binance-futures","ETHUSDT",1768176072446,[[3116.68,0.743],[3116.67,0.05],[3116.65,0.009],[3116.64,15.926],[3116.6,2.272]],[[3116.69,224.355],[3116.7,0.059],[3116.71,0.016],[3116.72,0.009],[3116.73,0.009]]]
["binance-futures","ETHUSDT",1768176072499,[[3116.64,15.932],[3116.63,3.49],[3116.6,2.265]],[[3116.65,328.267],[3116.66,0.046],[3116.67,3.945],[3116.68,20.112],[3116.69,0.913]]]
["binance-futures","ETHUSDT",1768176072550,[[3116.64,14.711],[3116.63,3.49],[3116.6,2.265],[3116.54,0.986],[3116.51,0.021]],[[3116.65,320.082],[3116.66,0.046],[3116.67,3.945],[3116.68,0.01],[3116.69,0.804]]]
["binance-futures","ETHUSDT",1768176072603,[[3116.64,14.721],[3116.63,3.49],[3116.62,2.42],[3116.6,2.265],[3116.54,0.986]],[[3116.65,313.174],[3116.66,1.882],[3116.67,3.945],[3116.68,0.01],[3116.69,0.804]]]
["binance-futures","ETHUSDT",1768176072654,[],[[3116.46,233.141],[3116.47,165.614],[3116.48,302.711],[3116.49,47.528],[3116.5,54.308]]]
["binance-futures","ETHUSDT",1768176072706,[[3116.45,2.907],[3116.44,0.02],[3116.43,0.37],[3116.35,0.016],[3116.34,0.013]],[[3116.46,81.12],[3116.47,60.65],[3116.48,4.695],[3116.49,0.047],[3116.5,0.032]]]
["binance-futures","ETHUSDT",1768176072758,[[3116.45,0.48],[3116.44,0.02],[3116.43,0.37],[3116.35,0.016],[3116.34,0.013]],[[3116.46,89.521],[3116.47,0.03],[3116.48,4.695],[3116.49,0.031],[3116.5,0.025]]]
["binance-futures","ETHUSDT",1768176072810,[[3116.42,1.607],[3116.41,0.007],[3116.39,0.007],[3116.37,0.641],[3116.35,0.016]],[[3116.43,131.232],[3116.44,0.119],[3116.45,0.017],[3116.46,0.204],[3116.47,0.023]]]
["binance-futures","ETHUSDT",1768176072862,[],[[3116.26,229.514],[3116.27,0.156],[3116.28,19.427],[3116.29,22.665],[3116.3,1.971]]]
["binance-futures","ETHUSDT",1768176072914,[[3116.25,0.833],[3116.24,0.145],[3116.15,0.009],[3116.12,1.783],[3116.1,0.035]],[[3116.26,219.299],[3116.27,0.024],[3116.28,0.025],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176072966,[[3116.25,0.833],[3116.24,0.145],[3116.23,0.029],[3116.15,0.009],[3116.12,1.783]],[[3116.26,207.118],[3116.27,0.024],[3116.3,0.016],[3116.31,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073018,[[3116.25,0.826],[3116.24,0.145],[3116.23,0.029],[3116.15,0.009],[3116.12,1.783]],[[3116.26,221.826],[3116.27,0.024],[3116.3,0.016],[3116.32,0.457],[3116.33,0.042]]]
["binance-futures","ETHUSDT",1768176073070,[[3116.25,0.826],[3116.24,0.145],[3116.23,0.029],[3116.15,0.009],[3116.12,1.783]],[[3116.26,213.492],[3116.27,0.038],[3116.3,0.016],[3116.32,0.457],[3116.33,0.026]]]
["binance-futures","ETHUSDT",1768176073122,[[3116.25,0.833],[3116.24,0.145],[3116.23,0.255],[3116.15,0.009],[3116.12,1.783]],[[3116.26,229.657],[3116.27,0.038],[3116.3,0.016],[3116.32,0.457],[3116.33,0.09]]]
["binance-futures","ETHUSDT",1768176073174,[[3116.25,0.826],[3116.24,0.145],[3116.23,0.255],[3116.15,0.009],[3116.12,1.783]],[[3116.26,240.51],[3116.27,0.038],[3116.28,0.641],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073226,[[3116.25,0.842],[3116.24,0.145],[3116.23,0.255],[3116.2,0.031],[3116.15,0.009]],[[3116.26,236.726],[3116.27,0.046],[3116.28,0.641],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073277,[[3116.25,30.795],[3116.24,0.153],[3116.23,0.242],[3116.2,0.008],[3116.15,0.009]],[[3116.26,216.065],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073329,[[3116.25,30.785],[3116.24,0.16],[3116.23,0.242],[3116.2,0.008],[3116.18,0.031]],[[3116.26,216.067],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073382,[[3116.25,30.785],[3116.24,0.16],[3116.23,0.249],[3116.2,0.008],[3116.18,0.031]],[[3116.26,194.937],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073435,[[3116.25,30.785],[3116.24,0.16],[3116.23,0.249],[3116.2,0.015],[3116.18,0.031]],[[3116.26,194.948],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073488,[[3116.25,30.742],[3116.24,0.16],[3116.23,0.249],[3116.2,0.015],[3116.18,0.031]],[[3116.26,194.051],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073539,[[3116.25,32.095],[3116.24,0.16],[3116.23,0.249],[3116.2,0.015],[3116.18,0.031]],[[3116.26,192.674],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073591,[[3116.25,51.817],[3116.24,0.169],[3116.23,0.023],[3116.2,0.015],[3116.18,0.031]],[[3116.26,184.681],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073641,[[3116.25,82.09],[3116.24,0.169],[3116.23,0.023],[3116.2,0.015],[3116.18,0.031]],[[3116.26,168.068],[3116.27,0.046],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073693,[[3116.25,84.347],[3116.24,0.169],[3116.23,0.023],[3116.2,0.015],[3116.18,0.031]],[[3116.26,129.703],[3116.27,0.038],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073745,[[3116.25,84.411],[3116.24,0.169],[3116.23,0.023],[3116.2,0.015],[3116.18,0.031]],[[3116.26,129.703],[3116.27,0.038],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073801,[[3116.25,76.31],[3116.24,0.169],[3116.23,0.023],[3116.2,0.015],[3116.18,1.403]],[[3116.26,129.703],[3116.27,0.038],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073902,[[3116.25,76.31],[3116.24,0.169],[3116.23,0.023],[3116.2,0.025],[3116.18,1.403]],[[3116.26,129.703],[3116.27,0.038],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176073957,[[3116.25,87.646],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,1.403]],[[3116.26,129.703],[3116.27,0.038],[3116.3,0.016],[3116.31,0.32],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176074009,[[3116.25,87.646],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,1.403]],[[3116.26,129.703],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074064,[[3116.25,52.125],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,1.403]],[[3116.26,129.703],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074115,[[3116.25,32.45],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,1.403]],[[3116.26,129.872],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074165,[[3116.25,32.45],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,129.802],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074221,[[3116.25,32.45],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,129.892],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074329,[[3116.25,32.45],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,130.043],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074383,[[3116.25,49.528],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,130.057],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074433,[[3116.25,32.469],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,130.379],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.32]]]
["binance-futures","ETHUSDT",1768176074539,[[3116.25,32.469],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,130.315],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176074642,[[3116.25,60.919],[3116.24,0.169],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,130.315],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176074694,[[3116.25,61.056],[3116.24,0.185],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,132.953],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176074801,[[3116.25,49.704],[3116.24,0.185],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,132.953],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176074853,[[3116.25,32.633],[3116.24,0.185],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,132.97],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176074902,[[3116.25,28.02],[3116.24,0.176],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,132.97],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176074957,[[3116.25,27.883],[3116.24,0.176],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,133.091],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075009,[[3116.25,27.883],[3116.24,0.176],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.677],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075061,[[3116.25,27.869],[3116.24,0.176],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.691],[3116.27,0.038],[3116.28,0.014],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075113,[[3116.25,27.869],[3116.24,0.176],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.705],[3116.27,0.038],[3116.28,0.014],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075165,[[3116.25,27.869],[3116.24,0.176],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.737],[3116.27,0.038],[3116.28,0.014],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075273,[[3116.25,27.869],[3116.24,0.176],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.838],[3116.27,0.038],[3116.28,0.014],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075326,[[3116.25,27.869],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.821],[3116.27,0.038],[3116.28,0.014],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075379,[[3116.25,27.869],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.837],[3116.27,0.038],[3116.28,0.014],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075481,[[3116.25,27.876],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.725],[3116.27,0.038],[3116.28,0.014],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075533,[[3116.25,27.876],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,138.725],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075588,[[3116.25,27.894],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,137.725],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.327]]]
["binance-futures","ETHUSDT",1768176075641,[[3116.25,67.835],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,110.036],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.334]]]
["binance-futures","ETHUSDT",1768176075693,[[3116.25,67.844],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,110.036],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.334]]]
["binance-futures","ETHUSDT",1768176075748,[[3116.25,67.851],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.736],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.334]]]
["binance-futures","ETHUSDT",1768176075906,[[3116.25,27.9],[3116.24,0.182],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.736],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176075959,[[3116.25,27.868],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,115.536],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176076009,[[3116.25,27.878],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,115.536],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176076166,[[3116.25,44.942],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,115.489],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176076218,[[3116.25,51.789],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.666],[3116.27,0.038],[3116.28,0.327],[3116.29,0.023],[3116.3,0.016]]]
["binance-futures","ETHUSDT",1768176076273,[[3116.25,51.789],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.666],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.48]]]
["binance-futures","ETHUSDT",1768176076325,[[3116.25,44.942],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.667],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.48]]]
["binance-futures","ETHUSDT",1768176076377,[[3116.25,44.942],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.647],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.48]]]
["binance-futures","ETHUSDT",1768176076431,[[3116.25,44.942],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.647],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176076534,[[3116.25,46.111],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.647],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176076589,[[3116.25,46.112],[3116.24,0.198],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.647],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176076694,[[3116.25,29.041],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.123],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176076746,[[3116.25,29.041],[3116.24,0.18],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.123],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.457]]]
["binance-futures","ETHUSDT",1768176076798,[[3116.25,50.189],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,109.123],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176076853,[[3116.25,70.027],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,0.031]],[[3116.26,107.24],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176076905,[[3116.25,70.037],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,1.404]],[[3116.26,109.109],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176077009,[[3116.25,81.427],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.258],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.102]]]
["binance-futures","ETHUSDT",1768176077065,[[3116.25,82.674],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.384],[3116.27,0.038],[3116.28,0.327],[3116.3,0.111],[3116.31,0.102]]]
["binance-futures","ETHUSDT",1768176077118,[[3116.25,70.335],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.384],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176077173,[[3116.25,81.353],[3116.24,0.189],[3116.23,0.023],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.384],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176077279,[[3116.25,81.353],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.374],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176077329,[[3116.25,81.36],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.389],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077383,[[3116.25,81.36],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.869],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077538,[[3116.25,81.36],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.271],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077589,[[3116.25,81.362],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.271],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077692,[[3116.25,48.601],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,1.404]],[[3116.26,97.271],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077746,[[3116.25,48.601],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,0.031]],[[3116.26,97.271],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077853,[[3116.25,48.33],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,0.031]],[[3116.26,97.287],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077909,[[3116.25,34.639],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,0.031]],[[3116.26,97.287],[3116.27,0.038],[3116.28,0.422],[3116.3,0.111],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176077957,[[3116.25,34.639],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,0.031]],[[3116.26,97.287],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176078065,[[3116.25,34.639],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,0.031]],[[3116.26,98.056],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176078121,[[3116.25,34.641],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,0.031]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176078173,[[3116.25,32.838],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.18,0.031]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176078226,[[3116.25,32.878],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.19,0.009]],[[3116.26,98.135],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176078280,[[3116.25,32.878],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.19,0.009]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176078334,[[3116.25,32.864],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.19,0.009]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176078389,[[3116.25,32.897],[3116.24,0.189],[3116.23,0.016],[3116.2,0.032],[3116.19,0.009]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176078597,[[3116.25,32.257],[3116.24,0.18],[3116.23,0.016],[3116.2,0.032],[3116.19,0.009]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176078702,[[3116.25,32.203],[3116.24,0.18],[3116.23,0.016],[3116.2,0.032],[3116.19,0.009]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176078757,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,98.127],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176078812,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,104.327],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176078865,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,104.684],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176078917,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,104.652],[3116.27,0.133],[3116.28,0.422],[3116.3,0.039],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079021,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,105.416],[3116.27,0.133],[3116.28,0.422],[3116.3,0.039],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079077,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,105.416],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079289,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,105.416],[3116.27,0.133],[3116.28,0.422],[3116.3,0.039],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079341,[[3116.25,32.044],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,105.416],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079448,[[3116.25,32.126],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,106.071],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079501,[[3116.25,32.126],[3116.24,0.18],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,104.466],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079553,[[3116.25,33.208],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,104.466],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079659,[[3116.25,37.664],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,97.808],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079711,[[3116.25,71.594],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,96.5],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079765,[[3116.25,59.704],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,1.411]],[[3116.26,86.0],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079817,[[3116.25,33.224],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,1.411]],[[3116.26,86.0],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079873,[[3116.25,33.194],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,86.0],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079924,[[3116.25,33.194],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,92.486],[3116.27,0.133],[3116.28,0.422],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176079981,[[3116.25,132.438],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,44.82],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.648]]]
["binance-futures","ETHUSDT",1768176080032,[[3116.25,110.579],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,76.756],[3116.27,0.038],[3116.28,0.327],[3116.3,0.009],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080083,[[3116.25,42.236],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,76.831],[3116.27,0.038],[3116.28,0.327],[3116.3,0.009],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080133,[[3116.25,33.246],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,77.83],[3116.27,0.038],[3116.28,0.327],[3116.3,0.009],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080184,[[3116.25,33.246],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,84.444],[3116.27,0.038],[3116.28,0.327],[3116.3,0.009],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080237,[[3116.25,33.306],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,84.765],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080290,[[3116.25,33.402],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,84.765],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080344,[[3116.25,35.811],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,84.765],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080453,[[3116.25,35.827],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,84.765],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.014]]]
["binance-futures","ETHUSDT",1768176080509,[[3116.25,35.827],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,84.765],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176080617,[[3116.25,35.834],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,84.707],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.03]]]
["binance-futures","ETHUSDT",1768176080829,[[3116.25,35.834],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,84.745],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176080937,[[3116.25,35.834],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.224],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176081093,[[3116.25,35.834],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.224],[3116.27,0.061],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176081147,[[3116.25,35.834],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.028],[3116.27,0.038],[3116.28,0.327],[3116.29,0.023],[3116.3,0.016]]]
["binance-futures","ETHUSDT",1768176081253,[[3116.25,35.983],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.028],[3116.27,0.038],[3116.28,0.327],[3116.29,0.023],[3116.3,0.016]]]
["binance-futures","ETHUSDT",1768176081305,[[3116.25,35.983],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.031],[3116.27,0.038],[3116.28,0.327],[3116.29,0.023],[3116.3,0.016]]]
["binance-futures","ETHUSDT",1768176081359,[[3116.25,35.983],[3116.24,0.189],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.031],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.03]]]
["binance-futures","ETHUSDT",1768176081411,[[3116.25,35.996],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.031],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.03]]]
["binance-futures","ETHUSDT",1768176081514,[[3116.25,35.996],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,83.031],[3116.27,0.038],[3116.28,0.327],[3116.29,0.023],[3116.3,0.016]]]
["binance-futures","ETHUSDT",1768176081566,[[3116.25,35.996],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.877],[3116.27,0.038],[3116.28,0.327],[3116.29,0.023],[3116.3,0.016]]]
["binance-futures","ETHUSDT",1768176081619,[[3116.25,35.394],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.869],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.063]]]
["binance-futures","ETHUSDT",1768176081726,[[3116.25,35.394],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.672],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.063]]]
["binance-futures","ETHUSDT",1768176081829,[[3116.25,35.394],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.634],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.32,0.063]]]
["binance-futures","ETHUSDT",1768176081937,[[3116.25,35.387],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.627],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.029]]]
["binance-futures","ETHUSDT",1768176082093,[[3116.25,35.387],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.627],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082145,[[3116.25,35.387],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.691],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082252,[[3116.25,35.387],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,85.652],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082406,[[3116.25,51.375],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,63.192],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082457,[[3116.25,51.375],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,65.355],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082509,[[3116.25,52.564],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,65.369],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082617,[[3116.25,52.564],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,65.267],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082669,[[3116.25,52.564],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,65.34],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082724,[[3116.25,52.564],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,65.493],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082827,[[3116.25,52.551],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,65.493],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082929,[[3116.25,36.563],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,67.906],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176082985,[[3116.25,36.563],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,67.908],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083037,[[3116.25,52.551],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,63.124],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083089,[[3116.25,52.551],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,63.124],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083141,[[3116.25,51.918],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,63.124],[3116.27,0.038],[3116.28,0.327],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083299,[[3116.25,92.928],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,46.612],[3116.27,0.029],[3116.28,0.007],[3116.3,0.016],[3116.31,0.648]]]
["binance-futures","ETHUSDT",1768176083351,[[3116.25,99.921],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,46.612],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083402,[[3116.25,99.928],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,46.601],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083661,[[3116.25,93.121],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,46.636],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083717,[[3116.25,75.665],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,51.092],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083769,[[3116.25,84.851],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,51.084],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083821,[[3116.25,84.844],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,51.084],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083929,[[3116.25,107.192],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,50.898],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176083977,[[3116.25,114.258],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.032]],[[3116.26,45.865],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084029,[[3116.25,114.258],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,45.166],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084189,[[3116.25,106.994],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,45.168],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084245,[[3116.25,106.994],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,49.61],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084293,[[3116.25,106.994],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,49.624],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084402,[[3116.25,106.994],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,49.616],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084457,[[3116.25,107.696],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,49.442],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084505,[[3116.25,107.682],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,45.0],[3116.27,0.038],[3116.28,0.007],[3116.3,0.016],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084561,[[3116.25,122.031],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,26.277],[3116.27,0.029],[3116.28,0.007],[3116.3,0.009],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084613,[[3116.25,122.031],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,40.349],[3116.27,0.038],[3116.28,0.007],[3116.3,0.009],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084669,[[3116.25,133.257],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,7.294],[3116.27,0.029],[3116.28,0.007],[3116.3,0.009],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176084721,[[3116.25,133.257],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,7.339],[3116.27,0.007],[3116.28,0.007],[3116.3,0.009],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176085037,[[3116.25,133.29],[3116.24,0.176],[3116.23,0.016],[3116.21,0.25],[3116.2,0.039]],[[3116.26,7.332],[3116.27,0.007],[3116.28,0.007],[3116.3,0.009],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176085090,[[3116.41,247.7],[3116.4,99.478],[3116.39,0.017],[3116.38,17.021],[3116.37,0.455]],[[3116.42,14.632],[3116.43,0.658],[3116.45,0.174],[3116.46,0.009],[3116.47,0.037]]]
["binance-futures","ETHUSDT",1768176085141,[[3116.41,248.387],[3116.4,5.792],[3116.39,0.024],[3116.37,0.008]],[[3116.42,39.983],[3116.43,0.675],[3116.45,0.174],[3116.46,0.009],[3116.47,0.037]]]
["binance-futures","ETHUSDT",1768176085194,[[3116.41,265.171],[3116.4,0.051],[3116.39,0.017],[3116.37,0.008],[3116.31,9.364]],[[3116.42,38.636],[3116.43,0.658],[3116.45,0.174],[3116.46,0.009],[3116.47,0.037]]]
["binance-futures","ETHUSDT",1768176085245,[[3116.41,265.257],[3116.4,0.051],[3116.39,0.017],[3116.37,0.008],[3116.36,4.743]],[[3116.42,38.636],[3116.43,0.689],[3116.45,0.009],[3116.46,0.009],[3116.47,0.037]]]
["binance-futures","ETHUSDT",1768176085297,[[3116.41,270.778],[3116.4,0.067],[3116.39,0.017],[3116.37,0.008],[3116.36,4.743]],[[3116.42,25.616],[3116.43,0.679],[3116.45,0.009],[3116.46,0.009],[3116.47,0.037]]]
["binance-futures","ETHUSDT",1768176085347,[[3116.62,507.477],[3116.61,0.017],[3116.6,0.328],[3116.59,32.004],[3116.58,0.842]],[[3116.63,12.684],[3116.64,0.334],[3116.65,0.18],[3116.67,0.009],[3116.68,0.013]]]
["binance-futures","ETHUSDT",1768176085400,[[3116.73,603.812],[3116.72,17.541],[3116.71,18.116],[3116.7,18.916],[3116.69,55.192]],[[3116.75,0.036],[3116.76,0.009],[3116.77,0.021],[3116.78,0.032],[3116.79,0.023]]]
["binance-futures","ETHUSDT",1768176085451,[[3116.76,96.22],[3116.75,92.013],[3116.74,18.352],[3116.73,225.779],[3116.72,81.033]],[[3116.77,0.008],[3116.78,0.024],[3116.79,0.009],[3116.8,0.257],[3116.81,0.024]]]
["binance-futures","ETHUSDT",1768176085501,[[3116.94,121.365],[3116.93,7.001],[3116.92,28.806],[3116.91,7.001],[3116.9,7.292]],[[3116.95,0.365],[3116.97,0.017],[3116.98,0.013],[3116.99,0.016],[3117.0,0.045]]]
["binance-futures","ETHUSDT",1768176085554,[[3116.94,346.54],[3116.93,8.896],[3116.92,0.008],[3116.91,16.606],[3116.9,0.016]],[[3116.95,6.687],[3116.96,0.02],[3116.97,0.017],[3116.98,0.013],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176085607,[[3116.94,192.881],[3116.93,0.031],[3116.92,0.008],[3116.9,0.016]],[[3116.95,0.514],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.1,0.025]]]
["binance-futures","ETHUSDT",1768176085659,[[3116.94,188.906],[3116.93,0.047],[3116.92,0.008],[3116.9,0.016],[3116.83,53.405]],[[3116.95,0.513],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.1,0.025]]]
["binance-futures","ETHUSDT",1768176085709,[[3116.94,193.902],[3116.93,0.047],[3116.92,0.008],[3116.9,0.016],[3116.83,53.405]],[[3116.95,0.514],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.07,0.017]]]
["binance-futures","ETHUSDT",1768176085763,[[3116.94,193.638],[3116.93,0.047],[3116.92,0.008],[3116.9,0.016],[3116.84,12.851]],[[3116.95,0.514],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.07,0.017]]]
["binance-futures","ETHUSDT",1768176085815,[[3116.94,211.514],[3116.93,0.047],[3116.92,0.008],[3116.9,0.016],[3116.84,20.841]],[[3116.95,0.412],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.07,0.017]]]
["binance-futures","ETHUSDT",1768176085867,[[3116.94,192.444],[3116.93,0.047],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,13.403],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.07,0.017]]]
["binance-futures","ETHUSDT",1768176085918,[[3116.94,192.444],[3116.93,0.047],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,13.399],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176085969,[[3116.94,192.444],[3116.93,0.047],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,13.434],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086073,[[3116.94,181.095],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,29.275],[3116.96,0.015],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086127,[[3116.94,192.31],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,13.468],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086178,[[3116.94,192.31],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,13.468],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086287,[[3116.94,192.31],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,13.061],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086338,[[3116.94,192.31],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,13.125],[3116.96,0.007],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086391,[[3116.94,181.078],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,0.024]],[[3116.95,55.523],[3116.96,0.024],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086441,[[3116.94,181.078],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,56.178],[3116.96,0.024],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086493,[[3116.94,164.545],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,78.545],[3116.96,0.024],[3116.97,0.017],[3116.99,0.016],[3117.03,0.258]]]
["binance-futures","ETHUSDT",1768176086548,[[3116.94,164.545],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.121],[3116.96,0.024],[3116.97,0.017],[3116.99,0.016],[3117.02,0.12]]]
["binance-futures","ETHUSDT",1768176086601,[[3116.94,163.743],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.195],[3116.96,0.024],[3116.97,0.017],[3116.99,0.016],[3117.02,0.12]]]
["binance-futures","ETHUSDT",1768176086653,[[3116.94,164.066],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.29],[3116.96,0.119],[3116.97,0.017],[3116.99,0.016],[3117.02,0.12]]]
["binance-futures","ETHUSDT",1768176086705,[[3116.94,164.066],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.29],[3116.96,0.119],[3116.97,0.017],[3116.99,0.016],[3117.02,0.12]]]
["binance-futures","ETHUSDT",1768176086812,[[3116.94,164.066],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.29],[3116.96,0.119],[3116.97,0.017],[3116.99,0.016],[3117.02,0.025]]]
["binance-futures","ETHUSDT",1768176086922,[[3116.94,164.066],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.29],[3116.96,0.119],[3116.97,0.017],[3116.99,0.016],[3117.02,0.025]]]
["binance-futures","ETHUSDT",1768176086973,[[3116.94,164.056],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.29],[3116.96,0.119],[3116.97,0.017],[3116.99,0.016],[3117.02,0.025]]]
["binance-futures","ETHUSDT",1768176087025,[[3116.94,164.056],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.29],[3116.96,0.119],[3116.97,0.112],[3116.99,0.016],[3117.02,0.025]]]
["binance-futures","ETHUSDT",1768176087129,[[3116.94,164.056],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.29],[3116.96,0.155],[3116.97,0.112],[3116.99,0.016],[3117.02,0.025]]]
["binance-futures","ETHUSDT",1768176087183,[[3116.94,175.29],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.262],[3116.96,0.155],[3116.97,0.112],[3116.99,0.016],[3117.02,0.025]]]
["binance-futures","ETHUSDT",1768176087237,[[3116.94,175.335],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.262],[3116.96,0.155],[3116.97,0.112],[3116.99,0.016],[3117.01,0.095]]]
["binance-futures","ETHUSDT",1768176087290,[[3116.94,170.348],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,79.262],[3116.96,0.155],[3116.97,0.112],[3116.99,0.016],[3117.01,0.095]]]
["binance-futures","ETHUSDT",1768176087341,[[3116.94,170.348],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,46.906],[3116.96,0.155],[3116.97,0.112],[3116.99,0.016],[3117.01,0.095]]]
["binance-futures","ETHUSDT",1768176087397,[[3116.94,170.348],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,47.072],[3116.96,0.155],[3116.97,0.112],[3116.99,0.016],[3117.01,0.095]]]
["binance-futures","ETHUSDT",1768176087449,[[3116.94,170.348],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,46.872],[3116.96,0.155],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176087501,[[3116.94,170.348],[3116.93,0.118],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,40.172],[3116.96,0.155],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176087661,[[3116.94,44.264],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,0.031]],[[3116.95,114.815],[3116.96,0.155],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176087713,[[3116.94,36.552],[3116.93,0.111],[3116.92,0.015],[3116.9,0.016],[3116.88,2.393]],[[3116.95,121.129],[3116.96,0.155],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176087765,[[3116.94,35.386],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.269],[3116.96,0.155],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176087813,[[3116.94,35.386],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.262],[3116.96,0.155],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176087922,[[3116.94,35.386],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.262],[3116.96,0.169],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088134,[[3116.94,35.562],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.269],[3116.96,0.169],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088189,[[3116.94,29.255],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.234],[3116.96,0.169],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088239,[[3116.94,29.252],[3116.93,0.102],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.283],[3116.96,0.169],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088343,[[3116.94,14.524],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,113.617],[3116.96,0.169],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088394,[[3116.94,14.524],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.283],[3116.96,0.169],[3116.97,0.112],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088445,[[3116.94,14.524],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.283],[3116.96,0.169],[3116.97,0.753],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088501,[[3116.94,14.517],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.283],[3116.96,0.169],[3116.97,0.753],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088549,[[3116.94,15.41],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.382],[3116.96,0.169],[3116.97,0.753],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088602,[[3116.94,15.409],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.382],[3116.96,0.169],[3116.97,0.753],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088759,[[3116.94,15.409],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.382],[3116.96,0.169],[3116.97,0.913],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088809,[[3116.94,15.409],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.31],[3116.96,0.169],[3116.97,0.913],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176088864,[[3116.94,15.409],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,113.637],[3116.96,0.169],[3116.97,0.913],[3116.98,0.095],[3116.99,0.176]]]
["binance-futures","ETHUSDT",1768176088914,[[3116.94,15.409],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.31],[3116.96,0.169],[3116.97,0.913],[3116.98,0.095],[3116.99,0.186]]]
["binance-futures","ETHUSDT",1768176089077,[[3116.94,15.409],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.31],[3116.96,0.169],[3116.97,0.913],[3116.98,0.095],[3116.99,0.176]]]
["binance-futures","ETHUSDT",1768176089129,[[3116.94,17.1],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.31],[3116.96,0.169],[3116.97,0.913],[3116.98,0.095],[3116.99,0.176]]]
["binance-futures","ETHUSDT",1768176089183,[[3116.94,17.107],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,106.303],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.176]]]
["binance-futures","ETHUSDT",1768176089236,[[3116.94,17.107],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,106.303],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089289,[[3116.94,17.107],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,106.303],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089397,[[3116.94,17.107],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,106.303],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089449,[[3116.94,17.107],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.792],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089553,[[3116.94,15.131],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,105.802],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089605,[[3116.94,15.114],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,104.57],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089661,[[3116.94,15.34],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,104.57],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089709,[[3116.94,57.89],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.52],[3116.96,0.169],[3116.97,0.272],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089765,[[3116.94,57.89],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.52],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.016]]]
["binance-futures","ETHUSDT",1768176089817,[[3116.94,57.882],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.52],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176089925,[[3116.94,57.875],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176089977,[[3116.94,57.915],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090029,[[3116.94,24.688],[3116.93,0.102],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.676],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090085,[[3116.94,24.688],[3116.93,0.102],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090137,[[3116.94,24.743],[3116.93,0.102],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090189,[[3116.94,24.813],[3116.93,0.102],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090241,[[3116.94,15.509],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090295,[[3116.94,15.498],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.22],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090401,[[3116.94,15.557],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.206],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090453,[[3116.94,40.862],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.206],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090505,[[3116.94,40.872],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.206],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090556,[[3116.94,24.877],[3116.93,0.111],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.955],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090609,[[3116.94,15.564],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,85.955],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090765,[[3116.94,15.363],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.448],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090873,[[3116.94,15.363],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.569],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176090925,[[3116.94,15.397],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.569],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176091030,[[3116.94,15.397],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.769],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176091083,[[3116.94,15.397],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.769],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176091133,[[3116.94,15.397],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.769],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.886]]]
["binance-futures","ETHUSDT",1768176091187,[[3116.94,15.396],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.569],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.886]]]
["binance-futures","ETHUSDT",1768176091343,[[3116.94,15.714],[3116.93,0.102],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,92.21],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.886]]]
["binance-futures","ETHUSDT",1768176091397,[[3116.94,15.393],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,92.21],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176091450,[[3116.94,15.403],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.438],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176091501,[[3116.94,15.396],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,91.569],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176091556,[[3116.94,16.31],[3116.93,0.094],[3116.92,0.015],[3116.9,0.009],[3116.88,0.031]],[[3116.95,99.896],[3116.96,0.169],[3116.97,0.279],[3116.98,0.095],[3116.99,0.359]]]
["binance-futures","ETHUSDT",1768176091608,[],[[3116.74,666.876],[3116.75,26.384],[3116.76,0.149],[3116.78,0.065],[3116.79,0.017]]]
["binance-futures","ETHUSDT",1768176091660,[[3116.5,21.857],[3116.49,3.387],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.51,168.834],[3116.52,0.119],[3116.53,56.253],[3116.54,20.92],[3116.55,38.635]]]
["binance-futures","ETHUSDT",1768176091713,[[3116.5,90.389],[3116.49,3.396],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.51,94.51],[3116.52,0.133],[3116.53,0.103],[3116.54,0.017],[3116.55,0.025]]]
["binance-futures","ETHUSDT",1768176091765,[[3116.5,99.588],[3116.49,3.396],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.51,78.355],[3116.52,0.133],[3116.53,0.103],[3116.54,0.017],[3116.55,0.025]]]
["binance-futures","ETHUSDT",1768176091817,[[3116.5,98.637],[3116.49,3.396],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.51,67.002],[3116.52,0.133],[3116.53,0.103],[3116.54,0.017],[3116.55,0.025]]]
["binance-futures","ETHUSDT",1768176091871,[[3116.5,39.59],[3116.49,3.396],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.51,66.998],[3116.52,0.133],[3116.53,0.103],[3116.54,0.017],[3116.55,0.025]]]
["binance-futures","ETHUSDT",1768176091922,[[3116.49,3.393],[3116.48,0.205],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.5,520.557],[3116.51,26.911],[3116.52,0.133],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176091974,[[3116.49,3.441],[3116.48,0.212],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,318.577],[3116.51,7.779],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092026,[[3116.49,3.441],[3116.48,0.007],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,320.793],[3116.51,8.176],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092079,[[3116.49,3.466],[3116.48,0.014],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,314.691],[3116.51,7.771],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092129,[[3116.49,3.466],[3116.48,0.014],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,315.332],[3116.51,7.771],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092181,[[3116.49,3.466],[3116.48,0.014],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,307.202],[3116.51,7.771],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092233,[[3116.49,3.5],[3116.48,0.014],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,307.202],[3116.51,7.771],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092286,[[3116.49,3.499],[3116.48,0.014],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,306.561],[3116.51,7.771],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092393,[[3116.49,3.365],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,320.793],[3116.51,7.771],[3116.52,0.134],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092449,[[3116.49,3.365],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,314.684],[3116.51,7.771],[3116.52,0.134],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092499,[[3116.49,3.591],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,306.685],[3116.51,7.771],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092552,[[3116.49,3.611],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,306.595],[3116.51,7.779],[3116.52,0.126],[3116.53,0.103],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092605,[[3116.49,3.675],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,307.652],[3116.51,7.779],[3116.52,0.286],[3116.53,0.11],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092661,[[3116.49,3.707],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,307.652],[3116.51,7.779],[3116.52,0.286],[3116.53,0.11],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092765,[[3116.49,3.707],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,306.652],[3116.51,7.779],[3116.52,0.286],[3116.53,0.11],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092821,[[3116.49,4.998],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,306.652],[3116.51,7.779],[3116.52,0.286],[3116.53,0.11],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092927,[[3116.49,4.988],[3116.48,0.021],[3116.47,0.017],[3116.45,0.017],[3116.44,0.069]],[[3116.5,306.652],[3116.51,7.779],[3116.52,0.286],[3116.53,0.11],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176092975,[[3116.49,4.988],[3116.48,0.021],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.5,306.652],[3116.51,7.779],[3116.52,0.286],[3116.53,0.11],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176093029,[[3116.49,4.988],[3116.48,0.021],[3116.47,0.017],[3116.45,0.024],[3116.44,0.069]],[[3116.5,306.652],[3116.51,7.779],[3116.52,0.286],[3116.53,0.11],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768176093082,[],[[3116.35,279.261],[3116.36,0.135],[3116.39,0.066],[3116.4,0.021],[3116.41,0.009]]]
["binance-futures","ETHUSDT",1768176093133,[[3116.33,0.015],[3116.32,0.156],[3116.2,1.583],[3116.19,0.024],[3116.17,0.01]],[[3116.34,60.29],[3116.35,281.237],[3116.36,0.141],[3116.39,0.066],[3116.4,0.021]]]
["binance-futures","ETHUSDT",1768176093185,[[3116.25,28.346],[3116.24,0.029],[3116.2,1.576],[3116.19,0.024]],[[3116.26,327.437],[3116.27,0.133],[3116.3,0.024],[3116.32,0.017],[3116.33,0.009]]]
["binance-futures","ETHUSDT",1768176093239,[[3116.25,103.433],[3116.24,0.038],[3116.2,1.576],[3116.19,0.024],[3116.16,0.022]],[[3116.26,210.51],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.073]]]
["binance-futures","ETHUSDT",1768176093289,[[3116.25,103.433],[3116.24,0.038],[3116.2,1.576],[3116.19,0.024],[3116.16,0.022]],[[3116.26,192.145],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.073]]]
["binance-futures","ETHUSDT",1768176093341,[[3116.25,103.659],[3116.24,0.038],[3116.2,1.576],[3116.19,0.024],[3116.16,0.022]],[[3116.26,192.145],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.073]]]
["binance-futures","ETHUSDT",1768176093397,[[3116.25,103.659],[3116.24,0.038],[3116.2,1.576],[3116.19,0.024],[3116.16,0.022]],[[3116.26,192.13],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.073]]]
["binance-futures","ETHUSDT",1768176093448,[[3116.25,103.365],[3116.24,0.038],[3116.2,1.576],[3116.19,0.024],[3116.16,9.208]],[[3116.26,164.764],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.073]]]
["binance-futures","ETHUSDT",1768176093499,[[3116.25,103.365],[3116.24,0.038],[3116.23,0.016],[3116.2,1.576],[3116.19,0.024]],[[3116.26,144.137],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.009]]]
["binance-futures","ETHUSDT",1768176093551,[[3116.25,112.565],[3116.24,0.038],[3116.23,0.016],[3116.2,1.576],[3116.19,0.024]],[[3116.26,62.145],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.009]]]
["binance-futures","ETHUSDT",1768176093604,[[3116.25,112.6],[3116.24,0.038],[3116.23,0.016],[3116.2,1.576],[3116.19,0.024]],[[3116.26,62.209],[3116.27,0.133],[3116.3,0.024],[3116.32,0.009],[3116.33,0.009]]]
["binance-futures","ETHUSDT",1768176093657,[[3116.25,112.6],[3116.24,0.038],[3116.23,0.016],[3116.2,1.576],[3116.19,0.024]],[[3116.26,56.67],[3116.27,0.133],[3116.28,0.095],[3116.3,0.024],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176093709,[[3116.25,110.066],[3116.24,0.038],[3116.23,0.016],[3116.2,1.576],[3116.19,0.024]],[[3116.26,56.67],[3116.27,0.133],[3116.28,0.102],[3116.3,0.024],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176093763,[[3116.25,110.066],[3116.24,0.038],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,58.141],[3116.27,0.133],[3116.28,0.102],[3116.3,0.024],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176093813,[[3116.25,110.066],[3116.24,0.038],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,63.911],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176093921,[[3116.25,110.066],[3116.24,0.038],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,53.661],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176093973,[[3116.25,110.066],[3116.24,0.038],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,56.935],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094028,[[3116.25,110.066],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,57.332],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094077,[[3116.25,110.066],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,56.935],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094129,[[3116.25,110.087],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,56.455],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094182,[[3116.25,110.087],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,61.139],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094236,[[3116.25,93.023],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,67.139],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094285,[[3116.25,93.023],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,67.146],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094441,[[3116.25,93.03],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,66.699],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094497,[[3116.25,93.03],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,60.568],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094549,[[3116.25,94.416],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,60.699],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.32,0.009]]]
["binance-futures","ETHUSDT",1768176094601,[[3116.25,94.416],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,59.094],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176094653,[[3116.25,94.429],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,59.108],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176094705,[[3116.25,94.216],[3116.24,0.038],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,54.727],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176094812,[[3116.25,71.424],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,78.96],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.31,0.007]]]
["binance-futures","ETHUSDT",1768176094860,[[3116.25,71.424],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.031]],[[3116.26,72.7],[3116.27,0.133],[3116.28,0.102],[3116.3,0.017],[3116.31,0.102]]]
["binance-futures","ETHUSDT",1768176094913,[[3116.25,71.434],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,68.258],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.017]]]
["binance-futures","ETHUSDT",1768176094969,[[3116.25,71.434],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,67.946],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.017]]]
["binance-futures","ETHUSDT",1768176095021,[[3116.25,80.62],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,61.246],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.017]]]
["binance-futures","ETHUSDT",1768176095073,[[3116.25,80.62],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,61.246],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.017]]]
["binance-futures","ETHUSDT",1768176095126,[[3116.25,80.62],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,61.342],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.017]]]
["binance-futures","ETHUSDT",1768176095177,[[3116.25,80.62],[3116.24,0.054],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,61.951],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.017]]]
["binance-futures","ETHUSDT",1768176095233,[[3116.25,31.855],[3116.24,0.045],[3116.23,0.016],[3116.2,1.59],[3116.19,0.024]],[[3116.26,61.905],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.017]]]
["binance-futures","ETHUSDT",1768176095285,[[3116.25,15.896],[3116.24,0.037],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,63.049],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176095337,[[3116.25,15.716],[3116.24,0.037],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,62.813],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176095443,[[3116.25,16.037],[3116.24,0.037],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,68.799],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176095548,[[3116.25,16.037],[3116.24,0.037],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,68.813],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176095601,[[3116.25,16.037],[3116.24,0.037],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,68.811],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176095809,[[3116.25,16.027],[3116.24,0.037],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,69.039],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176095860,[[3116.25,16.027],[3116.24,0.037],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,69.016],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176095913,[[3116.25,32.008],[3116.24,0.045],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,69.016],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176096074,[[3116.25,42.806],[3116.24,0.054],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,69.016],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176096129,[[3116.25,41.151],[3116.24,0.054],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,67.733],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176096233,[[3116.25,31.838],[3116.24,0.045],[3116.23,0.016],[3116.2,1.583],[3116.19,0.024]],[[3116.26,67.733],[3116.27,0.133],[3116.28,0.102],[3116.29,0.095],[3116.3,0.024]]]
["binance-futures","ETHUSDT",1768176096285,[],[[3116.02,274.574],[3116.03,26.438],[3116.04,53.417],[3116.05,7.296],[3116.06,45.974]]]
["binance-futures","ETHUSDT",1768176096337,[[3116.01,0.067],[3116.0,4.159],[3115.98,0.016],[3115.97,0.022],[3115.94,0.235]],[[3116.02,364.326],[3116.03,0.149],[3116.04,0.03],[3116.05,0.023],[3116.06,0.017]]]
["binance-futures","ETHUSDT",1768176096389,[],[[3115.84,168.496],[3115.85,0.111],[3115.86,0.017],[3115.88,0.026],[3115.9,0.015]]]
["binance-futures","ETHUSDT",1768176096441,[[3115.83,20.334],[3115.82,0.032],[3115.65,4.547],[3115.63,0.024],[3115.62,0.048]],[[3115.84,167.972],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.049]]]
["binance-futures","ETHUSDT",1768176096494,[[3115.83,108.096],[3115.82,0.041],[3115.76,0.031],[3115.72,0.014],[3115.68,0.083]],[[3115.84,109.653],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.049]]]
["binance-futures","ETHUSDT",1768176096546,[[3115.83,116.535],[3115.82,0.041],[3115.76,0.031],[3115.72,0.014],[3115.68,0.083]],[[3115.84,86.457],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176096598,[[3115.83,116.573],[3115.82,0.041],[3115.76,0.031],[3115.72,0.014],[3115.7,0.07]],[[3115.84,86.441],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176096651,[[3115.83,118.331],[3115.82,0.041],[3115.76,0.031],[3115.72,0.014],[3115.7,0.07]],[[3115.84,86.405],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176096701,[[3115.83,118.617],[3115.82,0.041],[3115.76,0.031],[3115.72,0.014],[3115.7,0.07]],[[3115.84,86.405],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176096753,[[3115.83,92.226],[3115.82,0.041],[3115.76,0.031],[3115.72,0.014],[3115.7,0.07]],[[3115.84,86.405],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176096809,[[3115.83,56.87],[3115.82,0.041],[3115.8,0.041],[3115.76,0.031],[3115.72,0.014]],[[3115.84,86.454],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176096858,[[3115.83,46.862],[3115.82,0.041],[3115.8,0.041],[3115.79,0.007],[3115.76,0.031]],[[3115.84,86.454],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176096964,[[3115.83,46.862],[3115.82,0.041],[3115.8,0.041],[3115.79,0.007],[3115.76,0.031]],[[3115.84,86.61],[3115.85,0.132],[3115.86,0.017],[3115.88,0.026],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097016,[[3115.83,46.862],[3115.82,0.041],[3115.8,0.041],[3115.79,0.007],[3115.76,0.031]],[[3115.84,86.61],[3115.85,0.132],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097069,[[3115.83,46.862],[3115.82,0.041],[3115.8,0.041],[3115.79,0.007],[3115.78,2.003]],[[3115.84,86.61],[3115.85,0.132],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097120,[[3115.83,46.862],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,86.61],[3115.85,0.132],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097278,[[3115.83,47.197],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,86.674],[3115.85,0.132],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097331,[[3115.83,47.197],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,86.553],[3115.85,0.132],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097385,[[3115.83,47.197],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,86.553],[3115.85,0.139],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097439,[[3115.83,47.197],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,86.804],[3115.85,0.139],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097490,[[3115.83,48.444],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.1],[3115.85,0.139],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097545,[[3115.83,49.711],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.1],[3115.85,0.139],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097653,[[3115.83,49.711],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.088],[3115.85,0.139],[3115.86,0.017],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097863,[[3115.83,54.167],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.231],[3115.85,0.139],[3115.86,0.112],[3115.88,0.033],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176097913,[[3115.83,60.49],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.257],[3115.85,0.139],[3115.86,0.112],[3115.88,0.04],[3115.89,0.209]]]
["binance-futures","ETHUSDT",1768176098020,[[3115.83,60.49],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.257],[3115.85,0.139],[3115.86,0.112],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098070,[[3115.83,60.49],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.783],[3115.85,0.139],[3115.86,0.112],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098122,[[3115.83,60.49],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.386],[3115.85,0.139],[3115.86,0.112],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098173,[[3115.83,60.49],[3115.82,0.048],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.407],[3115.85,0.139],[3115.86,0.112],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098229,[[3115.83,59.315],[3115.82,0.252],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.407],[3115.85,0.139],[3115.86,0.112],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098280,[[3115.83,59.307],[3115.82,0.252],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.493],[3115.85,0.139],[3115.86,0.112],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098334,[[3115.83,20.5],[3115.82,0.252],[3115.8,0.041],[3115.79,0.341],[3115.78,2.003]],[[3115.84,87.493],[3115.85,0.139],[3115.86,0.112],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098386,[[3115.83,12.11],[3115.82,0.021],[3115.8,0.041],[3115.79,0.007],[3115.78,2.003]],[[3115.84,93.093],[3115.85,0.492],[3115.86,0.913],[3115.87,0.095],[3115.88,0.04]]]
["binance-futures","ETHUSDT",1768176098439,[],[[3115.65,310.952],[3115.66,0.127],[3115.69,0.068],[3115.7,0.007],[3115.71,66.987]]]
["binance-futures","ETHUSDT",1768176098490,[[3115.64,19.837],[3115.63,1.582],[3115.56,0.023],[3115.54,0.037],[3115.51,0.007]],[[3115.65,280.468],[3115.66,0.141],[3115.68,0.049],[3115.69,0.068],[3115.7,0.007]]]
["binance-futures","ETHUSDT",1768176098543,[[3115.64,6.937],[3115.63,1.582],[3115.56,0.023],[3115.54,0.037],[3115.51,0.007]],[[3115.65,292.341],[3115.66,0.141],[3115.68,0.049],[3115.69,0.009],[3115.7,7.739]]]
["binance-futures","ETHUSDT",1768176098593,[[3115.64,6.896],[3115.63,1.582],[3115.56,0.023],[3115.54,0.037],[3115.53,0.276]],[[3115.65,317.473],[3115.66,0.141],[3115.68,0.049],[3115.69,0.009],[3115.7,1.283]]]
["binance-futures","ETHUSDT",1768176098646,[[3115.64,6.896],[3115.63,0.014],[3115.56,0.023],[3115.54,0.037],[3115.53,0.276]],[[3115.65,311.321],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,0.837]]]
["binance-futures","ETHUSDT",1768176098699,[[3115.64,6.896],[3115.63,0.014],[3115.56,0.023],[3115.54,0.037],[3115.53,0.276]],[[3115.65,319.698],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,0.837]]]
["binance-futures","ETHUSDT",1768176098751,[[3115.64,6.887],[3115.63,0.014],[3115.56,0.023],[3115.54,0.037],[3115.53,0.276]],[[3115.65,311.583],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,0.837]]]
["binance-futures","ETHUSDT",1768176098802,[[3115.64,6.887],[3115.63,0.014],[3115.56,0.023],[3115.54,0.037],[3115.53,0.276]],[[3115.65,319.715],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,0.837]]]
["binance-futures","ETHUSDT",1768176098855,[[3115.64,6.887],[3115.63,0.014],[3115.56,0.023],[3115.54,0.037],[3115.53,0.276]],[[3115.65,311.62],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,0.837]]]
["binance-futures","ETHUSDT",1768176098905,[[3115.64,6.887],[3115.63,0.014],[3115.56,0.023],[3115.54,0.037],[3115.53,0.276]],[[3115.65,311.621],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,3.216]]]
["binance-futures","ETHUSDT",1768176098960,[[3115.64,6.877],[3115.63,0.014],[3115.61,0.017],[3115.56,0.009],[3115.54,0.023]],[[3115.65,311.625],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,3.216]]]
["binance-futures","ETHUSDT",1768176099011,[[3115.64,6.877],[3115.63,0.014],[3115.61,0.017],[3115.56,0.009],[3115.54,0.023]],[[3115.65,319.757],[3115.66,0.148],[3115.68,0.049],[3115.69,0.009],[3115.7,3.216]]]
["binance-futures","ETHUSDT",1768176099064,[],[[3115.51,334.733],[3115.52,0.133],[3115.55,0.026],[3115.57,0.009],[3115.58,0.058]]]
["binance-futures","ETHUSDT",1768176099115,[[3115.49,0.801],[3115.4,0.243],[3115.36,0.204],[3115.33,1.793],[3115.3,0.53]],[[3115.51,342.195],[3115.52,0.133],[3115.55,0.026],[3115.57,0.009],[3115.58,0.058]]]
["binance-futures","ETHUSDT",1768176099165,[[3115.5,0.047],[3115.49,0.801],[3115.4,0.243],[3115.36,0.204],[3115.33,0.009]],[[3115.51,343.143],[3115.52,0.133],[3115.55,0.026],[3115.56,0.038],[3115.57,0.009]]]
["binance-futures","ETHUSDT",1768176099218,[[3115.35,9.745],[3115.34,0.015],[3115.33,0.009]],[[3115.36,181.944],[3115.37,0.141],[3115.38,0.016],[3115.39,10.0],[3115.4,0.024]]]
["binance-futures","ETHUSDT",1768176099270,[[3115.35,9.893],[3115.34,0.015],[3115.33,0.009],[3115.3,1.371],[3115.21,3.187]],[[3115.36,172.775],[3115.37,0.141],[3115.38,0.016],[3115.4,0.024],[3115.44,0.014]]]
["binance-futures","ETHUSDT",1768176099323,[[3115.35,6.715],[3115.34,0.015],[3115.33,0.009],[3115.3,1.371],[3115.21,3.187]],[[3115.36,210.83],[3115.37,0.141],[3115.38,0.016],[3115.4,0.024],[3115.44,0.014]]]
["binance-futures","ETHUSDT",1768176099375,[[3115.32,14.487],[3115.3,0.092],[3115.29,0.226],[3115.23,0.018],[3115.21,3.187]],[[3115.33,646.212],[3115.34,0.009],[3115.35,69.932],[3115.36,46.157],[3115.37,0.15]]]
["binance-futures","ETHUSDT",1768176099427,[[3115.32,12.875],[3115.31,0.007],[3115.3,0.092],[3115.29,0.226],[3115.28,0.016]],[[3115.33,312.535],[3115.34,0.183],[3115.35,5.763],[3115.36,22.252],[3115.37,0.143]]]
["binance-futures","ETHUSDT",1768176099480,[[3115.32,12.885],[3115.31,0.007],[3115.3,0.099],[3115.29,0.226],[3115.28,0.016]],[[3115.33,312.502],[3115.34,0.197],[3115.35,2.191],[3115.36,22.24],[3115.37,0.143]]]
["binance-futures","ETHUSDT",1768176099532,[[3115.32,12.885],[3115.31,0.007],[3115.3,0.099],[3115.29,0.226],[3115.28,0.016]],[[3115.33,306.03],[3115.34,0.197],[3115.35,2.191],[3115.36,22.24],[3115.37,0.143]]]
["binance-futures","ETHUSDT",1768176099582,[[3115.32,12.892],[3115.31,0.007],[3115.3,0.099],[3115.29,0.226],[3115.28,0.016]],[[3115.33,303.398],[3115.34,0.197],[3115.35,2.191],[3115.36,22.24],[3115.37,0.143]]]
["binance-futures","ETHUSDT",1768176099633,[[3115.32,12.892],[3115.31,0.007],[3115.3,0.099],[3115.29,0.226],[3115.28,0.016]],[[3115.33,303.405],[3115.34,0.197],[3115.35,2.191],[3115.36,22.24],[3115.37,0.143]]]
["binance-futures","ETHUSDT",1768176099742,[[3115.32,12.892],[3115.31,0.007],[3115.3,0.099],[3115.29,0.226],[3115.28,0.016]],[[3115.33,303.405],[3115.34,0.197],[3115.35,4.611],[3115.36,22.24],[3115.37,0.143]]]
["binance-futures","ETHUSDT",1768176099795,[[3115.32,12.892],[3115.31,0.007],[3115.3,0.099],[3115.29,0.226],[3115.28,0.016]],[[3115.33,303.405],[3115.34,0.197],[3115.35,4.618],[3115.36,22.24],[3115.37,0.143]]]
["binance-futures","ETHUSDT",1768176099846,[],[[3115.22,633.15],[3115.23,0.112],[3115.24,17.078],[3115.25,19.855],[3115.26,27.757]]]
["binance-futures","ETHUSDT",1768176099898,[[3115.21,3.564],[3115.2,0.084],[3115.16,0.018],[3115.14,0.026],[3115.11,0.027]],[[3115.22,334.592],[3115.23,0.176],[3115.24,0.406],[3115.26,0.017],[3115.27,0.008]]]
["binance-futures","ETHUSDT",1768176099952,[[3115.21,44.48],[3115.2,0.101],[3115.18,0.026],[3115.16,0.018],[3115.14,0.026]],[[3115.22,276.303],[3115.23,0.182],[3115.26,0.017],[3115.28,9.617],[3115.29,0.009]]]
["binance-futures","ETHUSDT",1768176100004,[],[[3115.03,238.974],[3115.04,0.149],[3115.05,0.007],[3115.07,10.016],[3115.08,0.008]]]
["binance-futures","ETHUSDT",1768176100056,[[3114.76,112.043],[3114.75,29.002],[3114.74,0.017],[3114.73,15.109],[3114.72,25.154]],[[3114.77,56.265],[3114.78,0.119],[3114.79,17.077],[3114.8,0.017],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1768176100109,[[3114.76,137.682],[3114.75,0.038],[3114.74,9.99],[3114.72,0.009]],[[3114.77,57.339],[3114.78,0.119],[3114.79,0.007],[3114.8,0.017],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1768176100161,[[3114.76,137.724],[3114.75,0.038],[3114.74,3.68],[3114.72,0.009],[3114.71,0.056]],[[3114.77,74.788],[3114.78,0.119],[3114.8,0.017],[3114.81,0.009],[3114.97,0.023]]]
["binance-futures","ETHUSDT",1768176100213,[[3114.76,137.724],[3114.75,0.038],[3114.74,3.68],[3114.72,0.009],[3114.71,0.056]],[[3114.77,76.502],[3114.78,0.119],[3114.8,0.017],[3114.81,0.009],[3114.97,0.023]]]
["binance-futures","ETHUSDT",1768176100264,[[3114.76,137.757],[3114.75,0.178],[3114.74,3.68],[3114.72,0.009],[3114.71,0.049]],[[3114.77,76.502],[3114.78,0.119],[3114.8,0.017],[3114.81,0.009],[3114.97,0.023]]]
["binance-futures","ETHUSDT",1768176100312,[[3114.76,137.904],[3114.75,0.178],[3114.74,3.68],[3114.72,0.009],[3114.71,0.049]],[[3114.77,76.502],[3114.78,0.119],[3114.79,0.102],[3114.8,0.112],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1768176100369,[[3114.76,137.872],[3114.75,0.178],[3114.74,3.68],[3114.72,0.009],[3114.71,0.049]],[[3114.77,76.502],[3114.78,0.133],[3114.79,0.102],[3114.8,0.112],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1768176100423,[[3114.76,137.936],[3114.75,0.178],[3114.74,3.68],[3114.72,0.009],[3114.71,0.049]],[[3114.77,76.486],[3114.78,0.197],[3114.79,0.102],[3114.8,0.112],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1768176100473,[[3114.76,137.963],[3114.75,0.178],[3114.74,3.68],[3114.72,0.009],[3114.71,0.049]],[[3114.77,76.667],[3114.78,0.337],[3114.79,0.102],[3114.8,0.112],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1768176100527,[[3114.76,139.573],[3114.75,0.178],[3114.74,3.68],[3114.72,0.009],[3114.71,0.049]],[[3114.77,76.667],[3114.78,0.337],[3114.79,0.109],[3114.8,0.112],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1768176100580,[[3114.92,68.967],[3114.91,209.874],[3114.9,16.81],[3114.89,92.769],[3114.88,14.22]],[[3114.94,0.024],[3114.97,0.009],[3114.99,0.331],[3115.0,0.039],[3115.01,0.049]]]
["binance-futures","ETHUSDT",1768176100632,[[3115.06,163.483],[3115.05,0.038],[3115.04,14.868],[3115.03,220.617],[3115.02,0.034]],[[3115.07,74.656],[3115.08,1.323],[3115.1,0.025],[3115.11,0.642],[3115.15,0.442]]]
["binance-futures","ETHUSDT",1768176100685,[[3115.06,163.312],[3115.05,0.038],[3115.04,47.853],[3115.03,0.023],[3115.02,0.048]],[[3115.07,74.656],[3115.08,1.323],[3115.1,0.025],[3115.11,0.642],[3115.15,0.442]]]
["binance-futures","ETHUSDT",1768176100737,[[3115.06,163.338],[3115.05,9.625],[3115.03,0.023],[3115.02,0.034]],[[3115.07,69.368],[3115.08,1.323],[3115.09,0.06],[3115.1,0.018],[3115.11,0.642]]]
["binance-futures","ETHUSDT",1768176100788,[[3115.06,163.338],[3115.05,1.051],[3115.03,0.023],[3115.02,0.034],[3114.87,0.021]],[[3115.07,69.368],[3115.08,1.323],[3115.09,0.06],[3115.1,0.018],[3115.11,0.642]]]
["binance-futures","ETHUSDT",1768176100840,[[3115.06,161.841],[3115.05,1.051],[3115.03,0.009],[3115.02,0.034],[3114.95,1.216]],[[3115.07,59.784],[3115.08,1.323],[3115.09,0.06],[3115.1,0.025],[3115.11,0.642]]]
["binance-futures","ETHUSDT",1768176100892,[[3115.57,8.662],[3115.56,0.109],[3115.55,0.009],[3115.54,0.009],[3115.52,0.017]],[[3115.58,145.834],[3115.59,0.046],[3115.6,0.426],[3115.61,0.009],[3115.64,28.956]]]
["binance-futures","ETHUSDT",1768176100945,[[3115.57,6.62],[3115.56,0.109],[3115.55,0.009],[3115.54,0.009],[3115.52,0.017]],[[3115.58,145.816],[3115.59,0.046],[3115.6,0.426],[3115.61,0.009],[3115.64,28.956]]]
["binance-futures","ETHUSDT",1768176100996,[],[[3115.29,103.25],[3115.3,0.024],[3115.33,0.017],[3115.35,0.016],[3115.36,0.009]]]
["binance-futures","ETHUSDT",1768176101048,[[3114.97,28.612],[3114.96,0.01],[3114.95,0.015],[3114.94,0.026],[3114.92,37.954]],[[3114.98,200.264],[3114.99,108.065],[3115.0,10.014],[3115.01,13.302],[3115.02,4.521]]]
["binance-futures","ETHUSDT",1768176101100,[[3114.97,54.842],[3114.96,0.031],[3114.95,0.009],[3114.94,0.026],[3114.93,0.009]],[[3114.98,240.283],[3114.99,0.032],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101152,[[3114.97,0.413],[3114.96,0.014],[3114.95,0.009],[3114.94,0.026],[3114.93,0.009]],[[3114.98,267.955],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101204,[[3114.97,16.201],[3114.96,0.014],[3114.95,0.009],[3114.94,0.026],[3114.93,0.009]],[[3114.98,240.083],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101254,[[3114.97,0.213],[3114.96,0.007],[3114.95,0.009],[3114.94,0.026],[3114.93,0.009]],[[3114.98,255.734],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101309,[[3114.97,0.169],[3114.96,0.007],[3114.95,0.009],[3114.94,0.026],[3114.93,0.009]],[[3114.98,303.127],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101360,[[3114.97,0.277],[3114.96,0.007],[3114.95,0.009],[3114.94,0.026],[3114.93,0.009]],[[3114.98,274.113],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101411,[[3114.97,0.341],[3114.96,0.007],[3114.95,0.016],[3114.94,0.026],[3114.93,0.009]],[[3114.98,261.9],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101462,[[3114.97,2.363],[3114.96,0.007],[3114.95,0.016],[3114.94,0.026],[3114.93,0.009]],[[3114.98,252.413],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101513,[[3114.97,2.428],[3114.96,0.007],[3114.95,0.016],[3114.94,0.026],[3114.93,0.009]],[[3114.98,258.533],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101565,[[3114.97,31.7],[3114.96,0.03],[3114.95,0.016],[3114.94,0.026],[3114.93,0.009]],[[3114.98,233.885],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101619,[[3114.97,31.779],[3114.96,0.03],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,233.885],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101669,[[3114.97,43.081],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,233.885],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101723,[[3114.97,125.316],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.167],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101826,[[3114.97,123.428],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.167],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176101985,[[3114.97,123.226],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.167],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102037,[[3114.97,123.233],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.167],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102089,[[3114.97,94.363],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.837],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102141,[[3114.97,95.77],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.837],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102245,[[3114.97,95.77],[3114.96,0.039],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.846],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102351,[[3114.97,95.889],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.846],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102401,[[3114.97,96.089],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.846],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102457,[[3114.97,96.153],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.846],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102509,[[3114.97,96.16],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.846],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102668,[[3114.97,96.16],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.846],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102720,[[3114.97,96.167],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.86],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102820,[[3114.97,94.967],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.86],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102876,[[3114.97,94.767],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.86],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102927,[[3114.97,94.766],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.86],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176102981,[[3114.97,94.639],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,95.86],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176103033,[[3114.97,75.628],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,96.257],[3114.99,0.046],[3115.0,0.016],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176103085,[[3114.97,58.723],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,1.426]],[[3114.98,95.86],[3114.99,0.046],[3115.0,0.351],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176103137,[[3114.97,58.715],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,1.426]],[[3114.98,95.86],[3114.99,0.046],[3115.0,0.351],[3115.01,0.015],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176103189,[[3114.97,57.354],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,1.426]],[[3114.98,95.614],[3114.99,0.046],[3115.0,0.351],[3115.01,0.022],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176103244,[[3114.97,64.997],[3114.96,0.239],[3114.95,0.016],[3114.94,0.018],[3114.93,0.009]],[[3114.98,87.614],[3114.99,0.046],[3115.0,0.351],[3115.01,0.022],[3115.02,0.009]]]
["binance-futures","ETHUSDT",1768176103348,[[3115.56,16.467],[3115.47,13.188],[3115.35,14.844],[3115.33,10.0],[3115.29,10.0]],[[3115.62,0.76],[3115.63,1.445],[3115.67,0.972],[3115.7,12.082],[3115.71,0.044]]]
["binance-futures","ETHUSDT",1768176103400,[[3115.76,16.535],[3115.74,15.165],[3115.71,0.321],[3115.7,8.278],[3115.69,0.321]],[[3115.81,0.036],[3116.08,0.432],[3116.1,6.477],[3116.12,0.109],[3116.13,0.346]]]
["binance-futures","ETHUSDT",1768176103452,[[3116.71,15.288],[3116.52,37.926],[3116.37,9.85],[3116.19,17.071],[3115.94,0.321]],[[3116.95,12.207],[3117.26,0.095],[3117.42,0.008],[3117.5,0.008],[3117.54,0.32]]]
["binance-futures","ETHUSDT",1768176103505,[[3116.71,107.288],[3116.64,0.2],[3116.52,31.486],[3116.48,6.82],[3116.37,0.2]],[[3117.08,16.224],[3117.71,16.0],[3117.82,0.008],[3117.83,4.13],[3117.9,0.717]]]
["binance-futures","ETHUSDT",1768176103556,[[3117.68,37.907],[3117.04,33.848],[3116.71,92.756],[3116.64,0.2],[3116.59,0.439]],[[3118.22,2.396],[3118.28,0.024],[3118.35,0.007],[3118.37,0.008],[3118.42,17.369]]]
["binance-futures","ETHUSDT",1768176103608,[[3117.72,1.629],[3117.68,62.978],[3117.6,17.235],[3117.52,8.371],[3117.48,0.008]],[[3118.2,14.428],[3118.22,0.072],[3118.27,0.191],[3118.28,0.024],[3118.33,0.029]]]
["binance-futures","ETHUSDT",1768176103660,[[3117.97,7.792],[3117.84,0.05],[3117.8,0.05],[3117.76,0.865],[3117.75,8.734]],[[3118.1,0.008],[3118.48,8.897],[3118.49,0.016],[3118.5,0.241],[3118.51,0.183]]]
["binance-futures","ETHUSDT",1768176103712,[[3118.27,6.305],[3118.03,6.558],[3117.97,4.696],[3117.91,3.075],[3117.87,3.075]],[[3118.3,0.008],[3118.36,0.01],[3118.52,0.01],[3118.68,0.01],[3118.77,6.831]]]
["binance-futures","ETHUSDT",1768176103764,[[3118.27,14.208],[3118.19,3.05],[3118.03,4.95],[3117.91,3.075],[3117.87,10.328]],[[3118.47,0.16],[3118.77,3.313],[3118.78,2.184],[3118.82,0.032],[3118.92,4.487]]]
["binance-futures","ETHUSDT",1768176103816,[[3118.04,35.157],[3118.0,3.075],[3117.91,3.513],[3117.9,0.321],[3117.89,0.371]],[[3118.63,2.558],[3119.05,0.183],[3119.07,0.267],[3119.14,1.742],[3119.16,7.927]]]
["binance-futures","ETHUSDT",1768176103868,[[3118.11,48.476],[3118.04,42.938],[3118.0,3.075],[3117.91,3.934],[3117.9,0.756]],[[3118.82,0.008],[3118.83,6.793],[3119.0,1.99],[3119.05,0.183],[3119.06,18.651]]]
["binance-futures","ETHUSDT",1768176103920,[[3118.28,76.771],[3118.27,14.944],[3118.26,22.917],[3118.25,0.1],[3118.24,24.074]],[[3118.43,32.352],[3118.83,6.702],[3118.85,6.42],[3118.88,6.42],[3118.91,0.807]]]
["binance-futures","ETHUSDT",1768176103972,[[3118.3,6.79],[3118.28,85.059],[3118.27,31.148],[3118.26,28.827],[3118.25,38.268]],[[3118.64,2.568],[3118.66,0.064],[3118.77,4.501],[3118.83,6.114],[3118.85,6.427]]]
["binance-futures","ETHUSDT",1768176104025,[[3118.31,23.246],[3118.3,12.971],[3118.29,0.321],[3118.28,71.921],[3118.27,16.721]],[[3118.54,0.6],[3118.64,2.418],[3118.66,0.064],[3118.77,4.501],[3118.83,6.114]]]
["binance-futures","ETHUSDT",1768176104077,[[3118.53,1.021],[3118.5,0.321],[3118.49,0.321],[3118.48,0.321],[3118.47,0.321]],[[3118.59,0.001],[3118.83,6.114],[3118.89,6.178],[3118.97,1.925],[3118.99,0.009]]]
["binance-futures","ETHUSDT",1768176104128,[[3118.55,1.592],[3118.54,16.643],[3118.53,28.528],[3118.5,30.106],[3118.49,17.581]],[[3118.58,18.498],[3118.59,0.001],[3118.6,0.009],[3118.61,0.009],[3118.64,0.009]]]
["binance-futures","ETHUSDT",1768176104181,[[3118.55,42.031],[3118.54,26.394],[3118.53,31.644],[3118.5,43.247],[3118.49,34.763]],[[3118.56,42.173],[3118.58,17.54],[3118.59,0.015],[3118.6,0.009],[3118.61,0.009]]]
["binance-futures","ETHUSDT",1768176104232,[[3118.55,103.212],[3118.54,18.695],[3118.53,21.743],[3118.51,16.597],[3118.5,34.961]],[[3118.56,88.583],[3118.58,17.548],[3118.59,0.001],[3118.62,0.008],[3118.66,0.008]]]
["binance-futures","ETHUSDT",1768176104284,[[3118.55,119.801],[3118.54,18.695],[3118.53,20.743],[3118.51,16.501],[3118.5,33.353]],[[3118.56,134.096],[3118.58,17.54],[3118.59,0.001],[3118.62,0.008],[3118.66,0.008]]]
["binance-futures","ETHUSDT",1768176104337,[[3118.55,300.648],[3118.54,18.695],[3118.53,20.743],[3118.51,16.493],[3118.5,33.36]],[[3118.56,159.325],[3118.58,17.54],[3118.59,0.001],[3118.62,14.363],[3118.63,6.183]]]
["binance-futures","ETHUSDT",1768176104387,[[3118.55,336.578],[3118.54,18.695],[3118.53,20.75],[3118.51,16.493],[3118.5,33.36]],[[3118.56,163.161],[3118.58,17.54],[3118.59,0.001],[3118.62,1.493],[3118.63,6.183]]]
["binance-futures","ETHUSDT",1768176104440,[[3118.55,72.353],[3118.54,18.695],[3118.53,20.743],[3118.51,16.493],[3118.5,33.36]],[[3118.56,176.127],[3118.58,17.54],[3118.59,0.001],[3118.62,1.493],[3118.63,6.183]]]
["binance-futures","ETHUSDT",1768176104492,[[3118.5,7.941]],[[3118.56,161.14],[3118.58,17.54],[3118.59,0.001],[3118.62,1.493],[3118.63,15.803]]]
["binance-futures","ETHUSDT",1768176104545,[[3118.28,1.678],[3118.27,0.071],[3118.25,3.975],[3118.24,0.016],[3118.23,0.017]],[[3118.32,165.972],[3118.44,28.009],[3118.46,1.249],[3118.47,1.249],[3118.48,53.246]]]
["binance-futures","ETHUSDT",1768176104597,[[3118.23,0.159]],[[3118.26,21.697],[3118.27,1.085],[3118.28,7.685],[3118.31,15.073],[3118.32,181.698]]]
["binance-futures","ETHUSDT",1768176104649,[[3118.1,0.015],[3118.03,0.208],[3117.91,0.032],[3117.88,0.457],[3117.83,0.009]],[[3118.2,0.566],[3118.21,29.415],[3118.25,16.319],[3118.26,21.697],[3118.27,2.659]]]
["binance-futures","ETHUSDT",1768176104700,[[3117.98,0.031],[3117.96,0.03],[3117.91,0.032],[3117.88,0.457],[3117.87,2.648]],[[3117.99,1.916],[3118.2,0.566],[3118.21,29.415],[3118.25,16.319],[3118.26,21.697]]]
["binance-futures","ETHUSDT",1768176104752,[[3117.96,0.039],[3117.91,0.032],[3117.9,0.118],[3117.88,37.069],[3117.87,2.648]],[[3117.99,15.084],[3118.13,14.849],[3118.19,3.057],[3118.2,3.762],[3118.21,29.415]]]
["binance-futures","ETHUSDT",1768176104805,[[3117.91,0.007],[3117.88,23.447],[3117.87,2.658]],[[3117.99,28.065],[3118.12,0.1],[3118.13,14.849],[3118.19,3.057],[3118.2,3.762]]]
["binance-futures","ETHUSDT",1768176104856,[[3117.87,1.695],[3117.86,23.015],[3117.77,0.009],[3117.75,20.42],[3117.74,0.375]],[[3117.99,223.482],[3118.12,0.1],[3118.13,17.899],[3118.14,3.05],[3118.15,3.05]]]
["binance-futures","ETHUSDT",1768176104908,[[3117.78,0.029],[3117.77,0.009],[3117.75,0.015],[3117.74,0.375]],[[3117.84,12.987],[3117.85,12.916],[3117.9,28.364],[3117.92,90.425],[3117.99,201.049]]]
["binance-futures","ETHUSDT",1768176104960,[[3117.41,0.016],[3117.27,0.679],[3117.23,0.079],[3117.18,0.037],[3117.08,0.007]],[[3117.54,53.503],[3117.73,2.825],[3117.75,1.2],[3117.76,12.519],[3117.83,0.626]]]
["binance-futures","ETHUSDT",1768176105012,[[3117.26,0.298],[3117.25,0.115],[3117.23,0.041],[3117.18,0.037],[3117.13,0.081]],[[3117.37,62.869],[3117.4,29.88],[3117.54,15.424],[3117.71,80.542],[3117.73,2.825]]]
["binance-futures","ETHUSDT",1768176105063,[[3117.31,0.022],[3117.21,0.009],[3117.14,0.007]],[[3117.37,76.446],[3117.39,19.927],[3117.4,20.772],[3117.54,7.506],[3117.59,0.493]]]
["binance-futures","ETHUSDT",1768176105115,[[3117.36,0.01],[3117.31,0.022],[3117.28,0.01],[3117.21,0.009],[3117.16,4.709]],[[3117.37,164.139],[3117.39,19.927],[3117.4,20.772],[3117.54,7.506],[3117.59,15.025]]]
["binance-futures","ETHUSDT",1768176105167,[[3117.28,0.49]],[[3117.29,111.169],[3117.36,0.865],[3117.37,482.463],[3117.39,20.248],[3117.4,20.772]]]
["binance-futures","ETHUSDT",1768176105220,[[3117.1,0.376],[3117.07,3.844],[3117.06,1.287],[3117.0,0.064],[3116.95,0.028]],[[3117.28,9.087],[3117.29,127.639],[3117.3,17.689],[3117.31,80.573],[3117.32,52.233]]]
["binance-futures","ETHUSDT",1768176105272,[[3117.1,9.701],[3117.09,1.947],[3117.08,4.389],[3117.07,3.836],[3117.06,0.11]],[[3117.11,56.198],[3117.12,78.329],[3117.14,30.908],[3117.15,26.286],[3117.16,8.558]]]
["binance-futures","ETHUSDT",1768176105323,[[3117.08,12.604],[3117.07,3.836],[3117.06,0.11]],[[3117.11,278.938],[3117.12,1.062],[3117.14,0.375],[3117.15,24.779],[3117.16,54.843]]]
["binance-futures","ETHUSDT",1768176105375,[[3117.08,17.05],[3117.07,0.018],[3117.06,0.021],[3117.05,0.009],[3117.04,0.112]],[[3117.09,171.43],[3117.1,203.749],[3117.11,380.546],[3117.12,0.016],[3117.13,24.647]]]
["binance-futures","ETHUSDT",1768176105428,[[3117.08,56.208],[3117.07,7.722],[3117.06,0.008],[3117.05,0.009],[3117.04,0.119]],[[3117.09,367.472],[3117.1,20.46],[3117.11,40.018],[3117.12,0.007],[3117.13,14.357]]]
["binance-futures","ETHUSDT",1768176105479,[[3117.08,131.905],[3117.07,0.016],[3117.06,0.008],[3117.05,0.009],[3117.04,0.083]],[[3117.09,107.321],[3117.1,0.046],[3117.11,0.136],[3117.12,0.024],[3117.13,0.017]]]
["binance-futures","ETHUSDT",1768176105532,[[3117.08,104.472],[3117.07,0.038],[3117.06,0.208],[3117.05,0.009],[3117.04,0.09]],[[3117.09,122.8],[3117.1,0.039],[3117.11,0.128],[3117.12,0.016],[3117.13,0.017]]]
["binance-futures","ETHUSDT",1768176105584,[[3117.08,48.322],[3117.07,0.038],[3117.06,0.208],[3117.05,0.009],[3117.04,0.428]],[[3117.09,138.805],[3117.1,0.039],[3117.11,0.128],[3117.12,0.016],[3117.13,0.017]]]
["binance-futures","ETHUSDT",1768176105634,[[3117.08,37.48],[3117.07,0.038],[3117.06,0.208],[3117.05,0.009],[3117.04,0.428]],[[3117.09,138.972],[3117.1,0.134],[3117.11,0.223],[3117.12,0.111],[3117.13,0.017]]]
["binance-futures","ETHUSDT",1768176105686,[[3117.08,12.644],[3117.07,0.029],[3117.06,0.208],[3117.05,0.009],[3117.04,0.428]],[[3117.09,138.892],[3117.1,0.134],[3117.11,0.223],[3117.12,0.104],[3117.13,0.017]]]
["binance-futures","ETHUSDT",1768176105737,[],[[3116.81,177.44],[3116.82,0.735],[3116.84,0.875],[3116.85,10.875],[3116.86,13.202]]]
["binance-futures","ETHUSDT",1768176105789,[[3116.75,56.77],[3116.74,0.032],[3116.72,14.267],[3116.71,1.015],[3116.68,1.625]],[[3116.76,239.937],[3116.77,233.539],[3116.78,0.104],[3116.79,7.512],[3116.8,7.113]]]
["binance-futures","ETHUSDT",1768176105843,[[3116.75,58.43],[3116.74,0.046],[3116.73,4.392],[3116.72,14.267],[3116.71,1.015]],[[3116.76,196.49],[3116.77,6.435],[3116.78,0.104],[3116.79,7.512],[3116.8,0.12]]]
["binance-futures","ETHUSDT",1768176105893,[[3116.75,77.441],[3116.74,0.046],[3116.73,0.009],[3116.72,14.267],[3116.71,1.015]],[[3116.76,204.315],[3116.77,6.442],[3116.78,0.104],[3116.79,7.512],[3116.8,0.12]]]
["binance-futures","ETHUSDT",1768176105946,[[3116.75,64.244],[3116.74,0.046],[3116.73,0.016],[3116.72,14.267],[3116.71,1.015]],[[3116.76,204.443],[3116.77,6.442],[3116.78,0.104],[3116.79,7.512],[3116.8,0.12]]]
["binance-futures","ETHUSDT",1768176105998,[[3116.75,8.667],[3116.74,0.029],[3116.73,0.016],[3116.72,14.267],[3116.71,1.015]],[[3116.76,208.972],[3116.77,6.442],[3116.78,0.104],[3116.79,7.512],[3116.8,0.127]]]
["binance-futures","ETHUSDT",1768176106049,[[3116.75,7.099],[3116.74,0.029],[3116.73,0.023],[3116.72,14.267],[3116.71,1.015]],[[3116.76,196.751],[3116.77,6.442],[3116.78,0.104],[3116.79,7.512],[3116.8,0.127]]]
["binance-futures","ETHUSDT",1768176106101,[[3116.72,13.872],[3116.71,1.013]],[[3116.73,404.001],[3116.74,0.111],[3116.75,34.244],[3116.76,0.255],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106154,[[3116.72,13.858],[3116.71,1.013],[3116.52,1.65],[3116.46,0.677],[3116.45,0.389]],[[3116.73,398.354],[3116.74,12.086],[3116.75,0.095],[3116.76,0.264],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106208,[[3116.72,76.062],[3116.71,1.03],[3116.65,3.319],[3116.52,1.65],[3116.47,0.03]],[[3116.73,320.53],[3116.74,6.991],[3116.75,0.095],[3116.76,0.264],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106259,[[3116.72,76.184],[3116.71,1.03],[3116.65,3.319],[3116.64,10.803],[3116.58,0.222]],[[3116.73,320.53],[3116.74,6.991],[3116.75,0.095],[3116.76,0.264],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106363,[[3116.72,76.184],[3116.71,1.03],[3116.65,2.909],[3116.64,10.803],[3116.58,0.222]],[[3116.73,320.594],[3116.74,6.991],[3116.75,0.095],[3116.76,0.264],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106414,[[3116.72,76.58],[3116.71,1.03],[3116.65,2.909],[3116.64,10.803],[3116.58,0.222]],[[3116.73,320.711],[3116.74,6.991],[3116.75,0.095],[3116.76,0.145],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106467,[[3116.72,76.58],[3116.71,1.03],[3116.65,2.909],[3116.64,10.803],[3116.58,0.222]],[[3116.73,320.763],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106521,[[3116.72,77.463],[3116.71,1.03],[3116.7,0.059],[3116.65,2.909],[3116.64,10.803]],[[3116.73,320.763],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106573,[[3116.72,77.463],[3116.71,1.03],[3116.7,0.059],[3116.65,2.909],[3116.64,10.803]],[[3116.73,317.847],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.144]]]
["binance-futures","ETHUSDT",1768176106625,[[3116.72,77.463],[3116.71,1.03],[3116.7,0.059],[3116.65,2.909],[3116.64,10.803]],[[3116.73,285.762],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176106672,[[3116.72,77.463],[3116.71,1.03],[3116.7,0.059],[3116.67,0.87],[3116.65,2.909]],[[3116.73,285.711],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176106729,[[3116.72,77.463],[3116.71,1.03],[3116.7,0.059],[3116.67,0.87],[3116.65,2.909]],[[3116.73,285.647],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176106781,[[3116.72,56.352],[3116.71,1.03],[3116.7,0.059],[3116.67,0.87],[3116.65,2.909]],[[3116.73,285.647],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176106828,[[3116.72,56.352],[3116.71,1.03],[3116.7,0.059],[3116.67,0.87],[3116.65,2.909]],[[3116.73,283.647],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176106989,[[3116.72,56.179],[3116.71,1.03],[3116.7,0.059],[3116.67,0.87],[3116.65,2.909]],[[3116.73,283.647],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176107039,[[3116.72,56.262],[3116.71,1.03],[3116.7,0.059],[3116.67,1.67],[3116.65,2.909]],[[3116.73,283.647],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176107091,[[3116.72,56.329],[3116.71,1.03],[3116.7,0.059],[3116.67,1.677],[3116.65,2.909]],[[3116.73,248.752],[3116.74,6.991],[3116.75,0.095],[3116.76,0.136],[3116.77,0.136]]]
["binance-futures","ETHUSDT",1768176107144,[[3116.72,56.823],[3116.71,1.03],[3116.7,0.059],[3116.67,1.677],[3116.65,2.909]],[[3116.73,122.449],[3116.74,0.118],[3116.75,0.095],[3116.76,0.136],[3116.77,0.128]]]
["binance-futures","ETHUSDT",1768176107196,[[3116.8,215.956],[3116.79,0.038],[3116.78,0.017],[3116.75,0.017],[3116.74,74.662]],[[3116.81,3.514],[3116.82,0.015],[3116.87,0.059],[3116.9,0.028],[3116.91,0.025]]]
["binance-futures","ETHUSDT",1768176107249,[[3116.8,181.687],[3116.79,0.038],[3116.78,0.017],[3116.76,0.007],[3116.75,0.017]],[[3116.81,3.229],[3116.82,0.007],[3116.87,0.059],[3116.9,0.021],[3116.91,0.025]]]
["binance-futures","ETHUSDT",1768176107301,[[3116.8,169.79],[3116.79,0.038],[3116.78,0.017],[3116.76,0.007],[3116.75,0.017]],[[3116.81,48.295],[3116.82,0.024],[3116.87,0.059],[3116.9,0.008],[3116.91,0.025]]]
["binance-futures","ETHUSDT",1768176107353,[[3116.8,169.901],[3116.79,0.038],[3116.78,0.017],[3116.76,0.007],[3116.75,0.017]],[[3116.81,35.324],[3116.82,0.088],[3116.87,0.059],[3116.89,0.029],[3116.9,0.008]]]
["binance-futures","ETHUSDT",1768176107407,[[3116.8,174.455],[3116.79,0.038],[3116.78,0.017],[3116.76,0.007],[3116.75,0.017]],[[3116.81,35.324],[3116.82,0.088],[3116.87,0.059],[3116.89,0.029],[3116.9,0.008]]]
["binance-futures","ETHUSDT",1768176107457,[[3116.8,169.172],[3116.79,0.038],[3116.78,0.017],[3116.76,0.007],[3116.75,0.017]],[[3116.81,35.332],[3116.82,0.088],[3116.87,0.059],[3116.89,0.029],[3116.9,0.008]]]
["binance-futures","ETHUSDT",1768176107511,[[3116.8,180.101],[3116.79,0.038],[3116.78,0.017],[3116.76,0.007],[3116.75,9.296]],[[3116.81,33.905],[3116.82,0.088],[3116.87,0.009],[3116.89,0.029],[3116.9,0.008]]]
["binance-futures","ETHUSDT",1768176107564,[[3116.8,152.548],[3116.79,0.038],[3116.78,0.017],[3116.76,0.007],[3116.75,5.946]],[[3116.81,97.2],[3116.82,0.088],[3116.87,0.009],[3116.89,0.029],[3116.9,0.008]]]
["binance-futures","ETHUSDT",1768176107614,[[3116.8,142.778],[3116.79,0.045],[3116.78,0.017],[3116.76,0.007],[3116.75,5.946]],[[3116.81,93.276],[3116.82,0.088],[3116.87,0.104],[3116.88,0.104],[3116.89,0.124]]]
["binance-futures","ETHUSDT",1768176107668,[[3116.8,142.618],[3116.79,0.045],[3116.78,0.017],[3116.76,0.007],[3116.75,5.946]],[[3116.81,100.0],[3116.82,0.088],[3116.87,0.104],[3116.88,0.104],[3116.89,0.124]]]
["binance-futures","ETHUSDT",1768176107717,[[3116.8,142.618],[3116.79,0.045],[3116.78,0.017],[3116.76,0.007],[3116.75,5.946]],[[3116.81,71.005],[3116.82,0.088],[3116.86,0.095],[3116.87,0.104],[3116.88,0.104]]]
["binance-futures","ETHUSDT",1768176107773,[[3116.8,134.501],[3116.79,0.045],[3116.78,0.017],[3116.76,0.007],[3116.75,5.946]],[[3116.81,71.05],[3116.82,0.088],[3116.84,0.102],[3116.85,0.128],[3116.86,0.095]]]
["binance-futures","ETHUSDT",1768176107825,[[3116.8,134.3],[3116.79,0.045],[3116.78,0.017],[3116.76,0.007],[3116.75,5.946]],[[3116.81,74.462],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176107879,[[3116.8,134.098],[3116.79,0.045],[3116.78,1.624],[3116.76,0.007],[3116.75,5.946]],[[3116.81,74.462],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108037,[[3116.8,134.867],[3116.79,0.045],[3116.78,1.624],[3116.76,0.007],[3116.75,5.946]],[[3116.81,74.872],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108089,[[3116.8,134.867],[3116.79,0.045],[3116.78,1.624],[3116.76,0.007],[3116.75,5.946]],[[3116.81,74.474],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108141,[[3116.8,135.187],[3116.79,0.045],[3116.78,1.624],[3116.76,0.007],[3116.75,5.946]],[[3116.81,71.157],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108246,[[3116.8,135.187],[3116.79,0.045],[3116.78,1.624],[3116.76,0.014],[3116.75,5.946]],[[3116.81,71.157],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108301,[[3116.8,135.187],[3116.79,0.045],[3116.78,0.017],[3116.76,0.014],[3116.75,5.946]],[[3116.81,71.157],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108401,[[3116.8,130.609],[3116.79,0.045],[3116.78,0.017],[3116.76,1.621],[3116.75,5.946]],[[3116.81,74.849],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108453,[[3116.8,130.609],[3116.79,0.045],[3116.78,0.017],[3116.76,0.014],[3116.75,5.946]],[[3116.81,74.849],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108508,[[3116.8,55.97],[3116.79,0.045],[3116.78,0.017],[3116.76,0.014],[3116.75,4.226]],[[3116.81,74.837],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108561,[[3116.8,46.44],[3116.79,0.045],[3116.78,0.017],[3116.76,0.014],[3116.75,3.026]],[[3116.81,74.837],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108613,[[3116.8,45.421],[3116.79,0.045],[3116.78,0.017],[3116.76,0.014],[3116.75,3.026]],[[3116.81,74.837],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108721,[[3116.8,0.826],[3116.79,0.036],[3116.78,0.009],[3116.76,0.014],[3116.75,1.419]],[[3116.81,82.833],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108773,[[3116.8,0.826],[3116.79,0.022],[3116.78,0.009],[3116.76,0.014],[3116.75,1.419]],[[3116.81,88.955],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108823,[[3116.8,0.127],[3116.79,0.022],[3116.78,0.009],[3116.76,0.007],[3116.75,0.017]],[[3116.81,97.723],[3116.82,0.183],[3116.83,0.104],[3116.84,0.102],[3116.85,0.128]]]
["binance-futures","ETHUSDT",1768176108876,[],[[3116.68,241.047],[3116.69,0.119],[3116.7,150.353],[3116.71,8.427],[3116.72,2.113]]]
["binance-futures","ETHUSDT",1768176108927,[[3116.39,65.279],[3116.38,1.632],[3116.35,0.018],[3116.34,0.046],[3116.33,20.056]],[[3116.4,153.684],[3116.41,15.316],[3116.42,20.872],[3116.43,1.36],[3116.44,2.432]]]
["binance-futures","ETHUSDT",1768176108978,[[3116.39,60.65],[3116.38,1.639],[3116.36,0.8],[3116.35,0.018],[3116.34,0.246]],[[3116.4,187.823],[3116.41,0.118],[3116.42,0.095],[3116.43,0.495],[3116.44,0.009]]]
["binance-futures","ETHUSDT",1768176109031,[[3116.38,1.522],[3116.37,0.007],[3116.36,0.8],[3116.35,0.018],[3116.34,0.246]],[[3116.39,295.35],[3116.4,39.038],[3116.41,0.111],[3116.42,0.095],[3116.43,0.12]]]
["binance-futures","ETHUSDT",1768176109083,[[3116.38,0.153],[3116.37,0.007],[3116.36,0.8],[3116.35,0.018],[3116.34,0.246]],[[3116.39,342.742],[3116.4,39.038],[3116.41,0.111],[3116.42,0.095],[3116.43,0.12]]]
["binance-futures","ETHUSDT",1768176109135,[],[[3116.34,237.07],[3116.35,0.127],[3116.36,0.095],[3116.37,0.095],[3116.38,0.009]]]
["binance-futures","ETHUSDT",1768176109188,[[3116.33,74.215],[3116.14,0.025],[3116.09,9.782],[3115.87,0.141],[3115.63,0.493]],[[3116.34,224.04],[3116.35,0.142],[3116.36,0.095],[3116.37,0.095],[3116.38,0.009]]]
["binance-futures","ETHUSDT",1768176109237,[[3116.33,74.229],[3116.16,0.238],[3116.14,0.025],[3116.09,9.782],[3116.04,0.027]],[[3116.34,195.571],[3116.35,0.142],[3116.36,0.095],[3116.37,0.095],[3116.38,0.009]]]
["binance-futures","ETHUSDT",1768176109290,[[3116.33,67.742],[3116.16,0.238],[3116.14,0.025],[3116.09,9.782],[3116.08,0.088]],[[3116.34,195.628],[3116.35,0.142],[3116.36,0.095],[3116.37,0.095],[3116.38,0.009]]]
["binance-futures","ETHUSDT",1768176109342,[[3116.33,79.528],[3116.16,0.238],[3116.14,0.025],[3116.09,9.782],[3116.08,0.088]],[[3116.34,195.628],[3116.35,0.142],[3116.36,0.095],[3116.37,0.095],[3116.38,0.009]]]
["binance-futures","ETHUSDT",1768176109397,[[3116.33,77.973],[3116.32,0.045],[3116.16,0.238],[3116.14,0.018],[3116.09,9.782]],[[3116.34,195.628],[3116.35,0.142],[3116.36,0.095],[3116.37,0.095],[3116.38,0.009]]]
["binance-futures","ETHUSDT",1768176109448,[[3116.68,23.128],[3116.64,21.33],[3116.62,1.898],[3116.59,17.046],[3116.58,33.502]],[[3116.87,0.043],[3116.91,0.025],[3116.92,0.008],[3116.94,0.017],[3116.97,11.958]]]
["binance-futures","ETHUSDT",1768176109500,[[3116.93,195.992],[3116.92,0.024],[3116.91,0.321],[3116.9,19.024],[3116.89,36.071]],[[3116.94,54.667],[3116.95,0.433],[3116.96,0.017],[3116.98,0.018],[3116.99,1.304]]]
["binance-futures","ETHUSDT",1768176109553,[[3116.93,141.786],[3116.92,0.038],[3116.9,27.995],[3116.89,0.009]],[[3116.94,7.035],[3116.95,0.417],[3116.96,0.009],[3116.98,0.018],[3116.99,1.283]]]
["binance-futures","ETHUSDT",1768176109604,[[3116.93,148.208],[3116.92,0.038],[3116.9,14.419],[3116.89,0.023],[3116.87,0.017]],[[3116.94,65.833],[3116.95,0.434],[3116.96,0.009],[3116.98,0.018],[3116.99,1.283]]]
["binance-futures","ETHUSDT",1768176109657,[[3116.93,122.183],[3116.92,0.038],[3116.9,14.419],[3116.89,0.023],[3116.87,0.017]],[[3116.94,74.589],[3116.95,0.434],[3116.96,0.009],[3116.98,0.909],[3116.99,1.283]]]
["binance-futures","ETHUSDT",1768176109707,[[3116.93,122.183],[3116.92,0.038],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,74.259],[3116.95,0.434],[3116.96,0.009],[3116.97,0.008],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176109759,[[3116.93,114.432],[3116.92,0.038],[3116.9,8.757],[3116.89,0.023],[3116.87,0.031]],[[3116.94,74.347],[3116.95,0.434],[3116.96,0.009],[3116.97,0.1],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176109812,[[3116.93,79.582],[3116.92,0.038],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,87.549],[3116.95,0.434],[3116.96,0.009],[3116.97,0.1],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176109864,[[3116.93,68.104],[3116.92,0.038],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,96.947],[3116.95,0.434],[3116.96,0.009],[3116.97,0.1],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176109917,[[3116.93,79.5],[3116.92,0.038],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.559],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176109969,[[3116.93,79.5],[3116.92,0.045],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.559],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176110021,[[3116.93,79.44],[3116.92,0.045],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.595],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176110073,[[3116.93,79.44],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.667],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,0.909]]]
["binance-futures","ETHUSDT",1768176110178,[[3116.93,79.44],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.677],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110285,[[3116.93,79.447],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.677],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110341,[[3116.93,79.465],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.677],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110392,[[3116.93,77.913],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.88,53.393]],[[3116.94,89.677],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110497,[[3116.93,77.296],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.88,53.4]],[[3116.94,89.677],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110550,[[3116.93,75.69],[3116.92,0.052],[3116.91,1.606],[3116.9,8.757],[3116.89,0.023]],[[3116.94,120.568],[3116.95,0.024],[3116.96,0.009],[3116.97,0.1],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110602,[[3116.93,75.69],[3116.92,0.052],[3116.91,1.606],[3116.9,8.757],[3116.89,0.023]],[[3116.94,120.568],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110657,[[3116.93,77.296],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023]],[[3116.94,120.568],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110709,[[3116.93,75.69],[3116.92,1.658],[3116.9,8.757],[3116.89,0.023],[3115.77,9.865]],[[3116.94,120.568],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110761,[[3116.93,75.69],[3116.92,1.658],[3116.9,8.757],[3116.89,0.023],[3116.61,5.084]],[[3116.94,120.568],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110865,[[3116.93,75.69],[3116.92,1.658],[3116.9,8.757],[3116.89,0.023],[3116.82,2.298]],[[3116.94,113.785],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110918,[[3116.93,75.746],[3116.92,1.658],[3116.9,8.757],[3116.89,0.023],[3116.82,2.298]],[[3116.94,113.785],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176110973,[[3116.93,77.352],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.82,2.298]],[[3116.94,113.785],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176111026,[[3116.93,77.359],[3116.92,0.052],[3116.9,8.757],[3116.89,0.023],[3116.82,2.298]],[[3116.94,58.082],[3116.95,0.024],[3116.96,0.009],[3116.97,0.107],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176111077,[[3116.93,86.543],[3116.92,0.052],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,41.696],[3116.95,0.024],[3116.96,0.009],[3116.97,0.015],[3116.98,1.315]]]
["binance-futures","ETHUSDT",1768176111128,[[3116.93,87.313],[3116.92,0.052],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,31.087],[3116.95,0.015],[3116.96,0.009],[3116.97,0.015],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111181,[[3116.93,87.632],[3116.92,0.052],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,31.102],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111236,[[3116.93,87.952],[3116.92,0.052],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,31.102],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111289,[[3116.93,87.953],[3116.92,0.052],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,31.102],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111341,[[3116.93,86.405],[3116.92,0.052],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,31.102],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111497,[[3116.93,86.405],[3116.92,1.088],[3116.9,10.364],[3116.89,0.023],[3116.87,0.031]],[[3116.94,31.102],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111601,[[3116.93,161.398],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,31.102],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111709,[[3116.93,161.405],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,24.402],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111815,[[3116.93,173.626],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,24.402],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111869,[[3116.93,161.405],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,24.37],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176111973,[[3116.93,161.405],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,24.37],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112081,[[3116.93,161.405],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,24.768],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112137,[[3116.93,161.405],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,24.37],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112189,[[3116.93,161.405],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,23.834],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112242,[[3116.93,161.353],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,23.834],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112293,[[3116.93,173.617],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,14.227],[3116.95,0.007],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112347,[[3116.93,159.87],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,14.227],[3116.95,0.007],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112501,[[3116.93,159.937],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,20.027],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112557,[[3116.93,160.146],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,0.031]],[[3116.94,20.027],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112609,[[3116.93,160.146],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,20.027],[3116.95,0.015],[3116.96,0.009],[3116.97,0.03],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112661,[[3116.93,160.146],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,20.027],[3116.95,0.015],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176112765,[[3116.93,160.198],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,20.027],[3116.95,0.015],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113026,[[3116.93,160.198],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,62.416],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113079,[[3116.93,160.224],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,62.416],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113185,[[3116.93,159.583],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,62.416],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113240,[[3116.93,159.784],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,62.281],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113293,[[3116.93,159.784],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,19.902],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113397,[[3116.93,158.244],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,19.902],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113453,[[3116.93,158.244],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,19.902],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113509,[[3116.93,158.202],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,19.902],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176113926,[[3116.93,158.202],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,19.428],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114083,[[3116.93,158.202],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,35.416],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114137,[[3116.93,157.882],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,64.936],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114189,[[3116.93,157.885],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,56.661],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114238,[[3116.93,157.885],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,49.759],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114289,[[3116.93,156.652],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,33.781],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114341,[[3116.93,155.118],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,49.769],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114393,[[3116.93,154.348],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,49.769],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114448,[[3116.93,154.348],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,48.214],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114501,[[3116.93,157.855],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,32.226],[3116.95,0.015],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114605,[[3116.93,157.855],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,65.285],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114657,[[3116.93,157.922],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,65.285],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114713,[[3116.93,157.922],[3116.92,1.088],[3116.9,10.364],[3116.89,0.03],[3116.87,1.599]],[[3116.94,65.112],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114765,[[3116.93,145.389],[3116.92,1.088],[3116.9,8.757],[3116.89,0.03],[3116.87,1.599]],[[3116.94,73.869],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114817,[[3116.93,145.389],[3116.92,0.052],[3116.9,8.757],[3116.89,0.03],[3116.88,0.016]],[[3116.94,72.901],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114869,[[3116.93,145.389],[3116.92,0.052],[3116.9,0.925],[3116.89,0.023],[3116.88,0.016]],[[3116.94,72.901],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176114923,[[3116.93,145.389],[3116.92,0.052],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,72.901],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176115077,[[3116.93,145.389],[3116.92,0.068],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,72.864],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176115237,[[3116.93,145.389],[3116.92,0.068],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,72.829],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176115288,[[3116.93,145.709],[3116.92,0.068],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,70.931],[3116.95,0.024],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176115345,[[3116.93,145.709],[3116.92,1.675],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,16.666],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176115555,[[3116.93,145.889],[3116.92,1.675],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,16.666],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176115713,[[3116.93,145.889],[3116.92,1.675],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,16.666],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176115924,[[3116.93,145.889],[3116.92,1.675],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,16.675],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176116081,[[3116.93,145.889],[3116.92,1.675],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,17.073],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176116133,[[3116.93,145.889],[3116.92,1.675],[3116.9,0.925],[3116.89,0.009],[3116.88,0.016]],[[3116.94,16.675],[3116.95,0.007],[3116.96,0.009],[3116.97,0.037],[3116.98,0.018]]]
["binance-futures","ETHUSDT",1768176116188,[[3117.33,92.109],[3117.32,0.038],[3117.31,0.031],[3117.3,0.014],[3117.29,15.174]],[[3117.34,133.732],[3117.35,1.79],[3117.36,7.732],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116239,[[3117.33,94.485],[3117.32,0.038],[3117.31,0.017],[3117.3,3.342],[3117.29,0.009]],[[3117.34,133.824],[3117.35,7.06],[3117.36,7.732],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116291,[[3117.33,94.495],[3117.32,0.038],[3117.31,0.017],[3117.3,2.7],[3117.29,0.009]],[[3117.34,141.678],[3117.35,7.11],[3117.36,7.732],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116344,[[3117.33,90.56],[3117.32,0.038],[3117.31,0.017],[3117.3,1.066],[3117.29,0.009]],[[3117.34,142.19],[3117.35,7.11],[3117.36,7.732],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116397,[[3117.33,90.567],[3117.32,0.038],[3117.31,0.017],[3117.3,1.066],[3117.29,0.009]],[[3117.34,142.511],[3117.35,7.11],[3117.36,7.732],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116449,[[3117.33,90.567],[3117.32,0.045],[3117.31,0.017],[3117.3,1.066],[3117.29,0.009]],[[3117.34,142.419],[3117.35,7.11],[3117.36,7.732],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116501,[[3117.33,101.801],[3117.32,0.052],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,142.419],[3117.35,7.11],[3117.36,7.412],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116555,[[3117.33,101.801],[3117.32,0.052],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,162.546],[3117.35,7.11],[3117.36,7.42],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116609,[[3117.33,107.038],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,162.555],[3117.35,3.995],[3117.36,7.42],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116661,[[3117.33,103.129],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,162.587],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116717,[[3117.33,103.129],[3117.32,0.068],[3117.31,0.017],[3117.3,1.066],[3117.29,0.009]],[[3117.34,162.587],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116769,[[3117.33,103.129],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,162.587],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116821,[[3117.33,103.064],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,162.471],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116874,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,162.507],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116925,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.009]],[[3117.34,162.495],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176116980,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.016]],[[3117.34,162.482],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117029,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.023]],[[3117.34,162.879],[3117.35,5.187],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117084,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,2.304],[3117.29,0.023]],[[3117.34,162.45],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117133,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,3.551],[3117.29,0.023]],[[3117.34,162.45],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117189,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,3.551],[3117.29,0.023]],[[3117.34,154.738],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117242,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,3.551],[3117.29,0.023]],[[3117.34,154.58],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117294,[[3117.33,103.128],[3117.32,0.068],[3117.31,0.017],[3117.3,3.551],[3117.29,0.023]],[[3117.34,162.508],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117452,[[3117.33,103.142],[3117.32,0.068],[3117.31,0.017],[3117.3,3.551],[3117.29,0.023]],[[3117.34,162.454],[3117.35,3.995],[3117.36,7.413],[3117.37,6.536],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117504,[[3117.33,128.337],[3117.32,0.068],[3117.31,0.017],[3117.3,3.551],[3117.29,0.023]],[[3117.34,60.537],[3117.35,2.229],[3117.36,0.017],[3117.37,0.009],[3117.38,0.017]]]
["binance-futures","ETHUSDT",1768176117557,[[3117.33,128.337],[3117.32,0.068],[3117.31,0.017],[3117.3,2.313],[3117.29,0.023]],[[3117.34,62.752],[3117.35,0.081],[3117.36,0.017],[3117.37,0.009],[3117.38,0.01]]]
["binance-futures","ETHUSDT",1768176117608,[[3117.33,128.337],[3117.32,0.068],[3117.31,0.017],[3117.3,2.313],[3117.29,0.023]],[[3117.34,28.893],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.38,0.01]]]
["binance-futures","ETHUSDT",1768176117661,[[3117.33,110.794],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.023]],[[3117.34,39.109],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.38,0.01]]]
["binance-futures","ETHUSDT",1768176117713,[[3117.33,110.804],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,20.242],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.38,0.01]]]
["binance-futures","ETHUSDT",1768176117762,[[3117.33,110.804],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,20.242],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.66,0.308]]]
["binance-futures","ETHUSDT",1768176118073,[[3117.33,110.804],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,20.235],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.53,26.917]]]
["binance-futures","ETHUSDT",1768176118128,[[3117.33,110.804],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,27.057],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.53,26.917]]]
["binance-futures","ETHUSDT",1768176118181,[[3117.33,110.804],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,56.088],[3117.35,0.081],[3117.36,0.017],[3117.37,1.279],[3117.51,0.189]]]
["binance-futures","ETHUSDT",1768176118233,[[3117.33,110.804],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,27.047],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.51,0.189]]]
["binance-futures","ETHUSDT",1768176118340,[[3117.33,110.808],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,27.057],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.51,0.189]]]
["binance-futures","ETHUSDT",1768176118441,[[3117.33,110.808],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,26.983],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.51,0.189]]]
["binance-futures","ETHUSDT",1768176118494,[[3117.33,110.808],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,26.983],[3117.35,0.072],[3117.36,0.017],[3117.37,1.279],[3117.38,0.032]]]
["binance-futures","ETHUSDT",1768176118653,[[3117.33,110.808],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,26.983],[3117.35,0.072],[3117.36,0.017],[3117.37,0.009],[3117.38,0.032]]]
["binance-futures","ETHUSDT",1768176118757,[[3117.33,110.808],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,26.993],[3117.35,0.072],[3117.36,0.017],[3117.37,0.009],[3117.38,0.032]]]
["binance-futures","ETHUSDT",1768176118809,[[3117.33,110.746],[3117.32,0.068],[3117.31,0.017],[3117.3,13.917],[3117.29,0.037]],[[3117.34,26.971],[3117.35,0.072],[3117.36,0.017],[3117.37,0.009],[3117.38,0.032]]]
["binance-futures","ETHUSDT",1768176118861,[[3117.52,181.6],[3117.51,4.059],[3117.48,0.114],[3117.47,5.636],[3117.46,0.009]],[[3117.53,110.94],[3117.54,0.042],[3117.55,0.352],[3117.56,0.073],[3117.59,0.303]]]
["binance-futures","ETHUSDT",1768176118915,[[3117.52,209.148],[3117.51,4.073],[3117.48,0.114],[3117.47,5.636],[3117.46,0.009]],[[3117.53,49.16],[3117.54,0.042],[3117.55,0.352],[3117.56,0.073],[3117.59,0.303]]]
["binance-futures","ETHUSDT",1768176118967,[[3117.52,210.553],[3117.51,4.073],[3117.5,0.007],[3117.48,1.603],[3117.47,5.636]],[[3117.53,16.421],[3117.54,0.025],[3117.55,0.352],[3117.56,0.073],[3117.59,0.303]]]
["binance-futures","ETHUSDT",1768176119019,[[3117.52,210.553],[3117.51,4.073],[3117.5,0.007],[3117.48,3.21],[3117.47,5.636]],[[3117.53,11.333],[3117.54,0.033],[3117.55,0.352],[3117.56,0.073],[3117.59,0.303]]]
["binance-futures","ETHUSDT",1768176119070,[[3117.52,211.586],[3117.51,4.08],[3117.5,0.007],[3117.48,3.21],[3117.47,5.636]],[[3117.53,5.083],[3117.54,0.025],[3117.55,0.352],[3117.56,0.073],[3117.59,0.303]]]
["binance-futures","ETHUSDT",1768176119121,[[3117.54,339.018],[3117.53,36.167],[3117.52,8.283],[3117.51,0.076],[3117.5,0.016]],[[3117.55,6.281],[3117.56,0.071],[3117.57,0.039],[3117.59,0.312],[3117.61,0.009]]]
["binance-futures","ETHUSDT",1768176119169,[[3117.54,339.124],[3117.53,4.717],[3117.52,8.234],[3117.51,0.076],[3117.5,0.016]],[[3117.55,6.131],[3117.56,0.071],[3117.57,0.039],[3117.59,0.312],[3117.61,0.009]]]
["binance-futures","ETHUSDT",1768176119225,[[3117.54,339.134],[3117.53,4.731],[3117.52,8.234],[3117.51,0.069],[3117.5,0.016]],[[3117.55,5.799],[3117.56,0.071],[3117.57,0.039],[3117.59,0.312],[3117.61,0.009]]]
["binance-futures","ETHUSDT",1768176119277,[[3117.54,339.198],[3117.53,4.731],[3117.52,8.234],[3117.51,0.076],[3117.5,0.016]],[[3117.55,5.799],[3117.56,0.071],[3117.57,0.039],[3117.59,0.312],[3117.61,0.009]]]
["binance-futures","ETHUSDT",1768176119329,[[3117.54,339.219],[3117.53,4.781],[3117.52,8.234],[3117.51,0.076],[3117.5,0.016]],[[3117.55,5.799],[3117.56,0.071],[3117.57,0.039],[3117.59,0.312],[3117.61,0.009]]]
["binance-futures","ETHUSDT",1768176119381,[[3117.54,339.226],[3117.53,4.781],[3117.52,8.234],[3117.51,0.076],[3117.5,0.026]],[[3117.55,9.064],[3117.56,0.071],[3117.57,0.039],[3117.59,0.312],[3117.61,0.009]]]
["binance-futures","ETHUSDT",1768176119431,[[3117.54,329.413],[3117.53,6.203],[3117.52,8.234],[3117.51,0.076],[3117.5,0.026]],[[3117.55,22.059],[3117.56,0.079],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176119483,[[3117.54,299.493],[3117.53,6.196],[3117.52,3.123],[3117.51,0.076],[3117.5,0.026]],[[3117.55,22.059],[3117.56,0.079],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176119535,[[3117.54,279.928],[3117.53,5.433],[3117.52,3.123],[3117.51,0.076],[3117.5,0.026]],[[3117.55,22.059],[3117.56,0.079],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176119693,[[3117.54,279.859],[3117.53,5.433],[3117.52,3.123],[3117.51,0.076],[3117.5,0.026]],[[3117.55,39.122],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176119744,[[3117.54,274.864],[3117.53,5.433],[3117.52,3.123],[3117.51,0.076],[3117.5,0.026]],[[3117.55,129.117],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176119795,[[3117.54,257.658],[3117.53,5.433],[3117.52,3.123],[3117.51,0.076],[3117.5,0.026]],[[3117.55,129.121],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176119846,[[3117.54,214.871],[3117.53,1.413],[3117.52,2.09],[3117.51,0.076],[3117.5,0.026]],[[3117.55,129.195],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176119897,[[3117.54,208.277],[3117.53,2.403],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,129.195],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176120003,[[3117.54,217.459],[3117.53,2.403],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,120.073],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176120055,[[3117.54,217.459],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,127.167],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176120109,[[3117.54,217.459],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,126.77],[3117.56,0.088],[3117.57,0.026],[3117.59,0.009],[3117.6,0.031]]]
["binance-futures","ETHUSDT",1768176120161,[[3117.54,217.451],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,126.77],[3117.56,0.088],[3117.57,0.026],[3117.58,19.262],[3117.59,0.009]]]
["binance-futures","ETHUSDT",1768176120213,[[3117.54,217.451],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,126.78],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.009]]]
["binance-futures","ETHUSDT",1768176120321,[[3117.54,217.451],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,123.515],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.009]]]
["binance-futures","ETHUSDT",1768176120376,[[3117.54,217.451],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,127.749],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176120427,[[3117.54,217.471],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,127.749],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176120481,[[3117.54,216.866],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,127.749],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176120589,[[3117.54,216.947],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,123.106],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176120642,[[3117.54,216.622],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,123.106],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176120801,[[3117.54,217.116],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,123.113],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176121117,[[3117.54,218.03],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.026]],[[3117.55,32.826],[3117.56,0.095],[3117.57,4.336],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176121168,[[3117.54,218.391],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,18.469],[3117.56,0.078],[3117.57,0.026],[3117.58,19.262],[3117.59,0.016]]]
["binance-futures","ETHUSDT",1768176121221,[[3117.54,219.641],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,18.331],[3117.56,0.078],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121273,[[3117.54,219.641],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,26.254],[3117.56,0.086],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121325,[[3117.54,219.641],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,18.334],[3117.56,0.078],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121432,[[3117.54,219.641],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,25.88],[3117.56,0.086],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121481,[[3117.54,219.641],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,41.861],[3117.56,0.095],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121533,[[3117.54,219.668],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,41.875],[3117.56,0.095],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121638,[[3117.54,218.788],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,72.845],[3117.56,0.095],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121689,[[3117.54,218.788],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,72.855],[3117.56,0.095],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121797,[[3117.54,218.821],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,72.862],[3117.56,0.474],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121851,[[3117.54,218.818],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,72.787],[3117.56,0.474],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121902,[[3117.54,218.782],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,72.787],[3117.56,0.474],[3117.57,10.085],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176121957,[[3117.54,218.782],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,72.414],[3117.56,0.474],[3117.57,10.123],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122010,[[3117.54,218.782],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,72.291],[3117.56,0.474],[3117.57,10.085],[3117.58,19.3],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122061,[[3117.54,218.782],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,79.288],[3117.56,1.666],[3117.57,10.085],[3117.58,19.3],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122113,[[3117.54,218.782],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,78.891],[3117.56,0.474],[3117.57,0.026],[3117.58,19.3],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122169,[[3117.54,217.751],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,78.891],[3117.56,0.474],[3117.57,10.086],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122222,[[3117.54,217.751],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,78.904],[3117.56,0.474],[3117.57,10.124],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122277,[[3117.54,217.751],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,38.306],[3117.56,0.474],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122329,[[3117.54,217.751],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,23.966],[3117.56,0.465],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122436,[[3117.54,217.751],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,10.985],[3117.56,0.465],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122487,[[3117.54,217.751],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,23.956],[3117.56,0.465],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122539,[[3117.54,224.074],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,10.975],[3117.56,0.457],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122591,[[3117.54,224.069],[3117.53,1.413],[3117.52,2.09],[3117.51,0.062],[3117.5,0.016]],[[3117.55,2.732],[3117.56,0.457],[3117.57,0.026],[3117.58,19.262],[3117.59,0.023]]]
["binance-futures","ETHUSDT",1768176122643,[[3117.61,202.893],[3117.6,220.451],[3117.59,28.478],[3117.58,126.98],[3117.57,219.896]],[[3117.85,1.879],[3117.86,0.013],[3117.92,2.664],[3117.93,0.022],[3117.94,0.064]]]
["binance-futures","ETHUSDT",1768176122695,[[3117.73,295.984],[3117.72,0.038],[3117.71,4.541],[3117.7,0.015],[3117.69,1.617]],[[3117.74,1.312],[3117.75,0.021],[3117.76,0.018],[3117.77,19.276],[3117.79,0.018]]]
["binance-futures","ETHUSDT",1768176122747,[[3117.84,245.399],[3117.83,146.138],[3117.82,323.427],[3117.81,2.247],[3117.8,23.224]],[[3117.85,0.25],[3117.86,0.013],[3117.87,0.234],[3117.88,0.009],[3117.89,0.233]]]
["binance-futures","ETHUSDT",1768176122799,[[3117.91,309.092],[3117.9,0.03],[3117.89,4.02],[3117.88,10.944],[3117.87,0.026]],[[3117.92,7.574],[3117.93,0.007],[3117.96,0.045],[3118.02,0.017],[3118.04,0.033]]]
["binance-futures","ETHUSDT",1768176122851,[[3118.07,203.135],[3118.06,0.045],[3118.05,0.007],[3118.04,4.02],[3118.03,4.037]],[[3118.08,70.327],[3118.09,0.024],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176122903,[[3118.07,181.514],[3118.06,0.045],[3118.05,0.007],[3118.04,4.02],[3118.03,4.037]],[[3118.08,70.327],[3118.09,0.024],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176122953,[[3118.07,184.642],[3118.06,0.045],[3118.05,0.007],[3118.04,13.201],[3118.03,4.037]],[[3118.08,70.337],[3118.09,0.031],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176123008,[[3118.07,184.686],[3118.06,0.045],[3118.05,0.007],[3118.04,13.201],[3118.03,4.037]],[[3118.08,69.932],[3118.09,0.031],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176123060,[[3118.07,193.851],[3118.06,0.045],[3118.05,0.007],[3118.04,4.02],[3118.03,4.037]],[[3118.08,58.251],[3118.09,0.031],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176123112,[[3118.07,193.851],[3118.06,0.045],[3118.05,1.229],[3118.04,4.02],[3118.03,4.037]],[[3118.08,60.683],[3118.09,0.031],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176123163,[[3118.07,179.393],[3118.06,0.045],[3118.05,1.79],[3118.04,4.027],[3118.03,4.037]],[[3118.08,65.595],[3118.09,0.031],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176123217,[[3118.07,179.393],[3118.06,0.061],[3118.05,1.79],[3118.04,4.027],[3118.03,4.037]],[[3118.08,65.595],[3118.09,0.031],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176123264,[[3118.07,179.477],[3118.06,0.061],[3118.05,1.79],[3118.04,4.027],[3118.03,4.037]],[[3118.08,84.872],[3118.09,0.031],[3118.1,0.016],[3118.11,0.016],[3118.13,0.019]]]
["binance-futures","ETHUSDT",1768176123374,[],[[3117.75,119.539],[3117.76,19.965],[3117.77,31.799],[3117.78,2.763],[3117.79,292.812]]]
["binance-futures","ETHUSDT",1768176123426,[[3117.74,0.36],[3117.73,0.007],[3117.71,0.051],[3117.7,0.015],[3117.69,0.018]],[[3117.75,176.822],[3117.76,0.062],[3117.77,20.94],[3117.78,0.243],[3117.79,7.533]]]
["binance-futures","ETHUSDT",1768176123478,[],[[3117.64,104.417],[3117.65,0.024],[3117.67,20.332],[3117.68,0.018],[3117.69,0.095]]]
["binance-futures","ETHUSDT",1768176123531,[[3117.63,121.656],[3117.6,0.056],[3117.55,0.415],[3117.54,1.121],[3117.49,0.021]],[[3117.64,76.001],[3117.65,0.024],[3117.67,4.897],[3117.68,0.018],[3117.69,0.095]]]
["binance-futures","ETHUSDT",1768176123582,[[3117.63,127.854],[3117.6,0.056],[3117.55,0.415],[3117.54,1.121],[3117.5,0.459]],[[3117.64,72.965],[3117.65,0.095],[3117.67,4.897],[3117.68,0.018],[3117.69,0.095]]]
["binance-futures","ETHUSDT",1768176123633,[[3117.63,127.918],[3117.6,0.056],[3117.55,0.415],[3117.54,1.121],[3117.52,0.063]],[[3117.64,66.043],[3117.65,0.095],[3117.67,4.897],[3117.68,0.018],[3117.69,0.095]]]
["binance-futures","ETHUSDT",1768176123686,[[3117.63,139.375],[3117.6,0.056],[3117.55,0.415],[3117.54,0.48],[3117.52,0.063]],[[3117.64,66.05],[3117.65,0.095],[3117.67,0.016],[3117.68,0.018],[3117.69,0.095]]]
["binance-futures","ETHUSDT",1768176123738,[[3117.63,88.263],[3117.6,9.245],[3117.55,0.013],[3117.54,0.48],[3117.52,0.063]],[[3117.64,100.67],[3117.65,0.095],[3117.67,19.281],[3117.68,0.018],[3117.69,0.095]]]
["binance-futures","ETHUSDT",1768176123789,[[3117.63,6.519],[3117.62,0.021],[3117.6,0.063],[3117.59,0.032],[3117.57,0.023]],[[3117.64,112.881],[3117.65,0.095],[3117.67,19.281],[3117.68,0.018],[3117.69,0.095]]]
["binance-futures","ETHUSDT",1768176123841,[],[[3117.55,271.025],[3117.56,12.02],[3117.57,13.47],[3117.58,0.104],[3117.59,0.009]]]
["binance-futures","ETHUSDT",1768176123893,[[3117.31,101.718],[3117.3,0.074],[3117.29,0.081],[3117.27,0.145],[3117.24,0.889]],[[3117.32,163.24],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176123945,[[3117.31,68.335],[3117.3,0.067],[3117.29,0.081],[3117.27,0.145],[3117.24,0.889]],[[3117.32,163.284],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176123997,[[3117.31,68.335],[3117.3,0.06],[3117.29,0.081],[3117.27,0.145],[3117.24,0.889]],[[3117.32,163.27],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124049,[[3117.31,68.337],[3117.3,0.11],[3117.29,0.088],[3117.27,0.145],[3117.24,0.889]],[[3117.32,163.677],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124101,[[3117.31,70.235],[3117.3,0.11],[3117.29,0.088],[3117.27,0.145],[3117.24,0.889]],[[3117.32,163.28],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124153,[[3117.31,70.212],[3117.3,0.11],[3117.29,0.088],[3117.27,0.145],[3117.24,0.889]],[[3117.32,163.28],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124205,[[3117.31,61.827],[3117.3,0.11],[3117.29,0.088],[3117.27,0.145],[3117.24,0.889]],[[3117.32,163.256],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124259,[[3117.31,61.654],[3117.3,0.11],[3117.29,0.088],[3117.27,0.145],[3117.26,0.029]],[[3117.32,163.256],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124467,[[3117.31,61.654],[3117.3,0.153],[3117.29,0.088],[3117.27,0.145],[3117.26,0.029]],[[3117.32,163.256],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124569,[[3117.31,61.664],[3117.3,0.153],[3117.29,0.088],[3117.27,0.145],[3117.26,0.036]],[[3117.32,163.33],[3117.33,0.031],[3117.36,0.017],[3117.38,0.009],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1768176124621,[],[[3117.11,779.715],[3117.12,38.295],[3117.13,33.018],[3117.14,10.166],[3117.15,16.878]]]
["binance-futures","ETHUSDT",1768176124674,[[3117.09,0.109],[3117.08,0.009],[3117.05,1.577],[3117.01,0.181],[3117.0,0.045]],[[3117.1,151.431],[3117.11,158.269],[3117.12,0.031],[3117.13,0.017],[3117.14,0.338]]]
["binance-futures","ETHUSDT",1768176124725,[],[[3116.97,284.219],[3116.98,1.259],[3116.99,47.502],[3117.0,22.303],[3117.01,102.504]]]
["binance-futures","ETHUSDT",1768176124777,[[3116.78,5.204],[3116.77,0.085],[3116.76,0.009],[3116.74,0.016],[3116.72,0.026]],[[3116.79,228.416],[3116.8,27.297],[3116.81,0.025],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176124829,[[3116.78,5.239],[3116.77,0.075],[3116.76,0.016],[3116.74,0.016],[3116.72,0.026]],[[3116.79,205.873],[3116.8,6.346],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176124877,[[3116.78,40.556],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.72,0.026]],[[3116.79,193.82],[3116.8,6.698],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176124933,[[3116.78,38.452],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.72,0.026]],[[3116.79,193.155],[3116.8,6.698],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176124984,[[3116.78,57.449],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.72,0.026]],[[3116.79,177.71],[3116.8,6.698],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125036,[[3116.78,70.859],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.72,0.026]],[[3116.79,177.263],[3116.8,7.89],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125085,[[3116.78,70.869],[3116.77,0.092],[3116.76,0.023],[3116.74,0.016],[3116.72,0.026]],[[3116.79,176.866],[3116.8,6.706],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125244,[[3116.78,70.892],[3116.77,0.092],[3116.76,0.023],[3116.74,0.016],[3116.72,0.026]],[[3116.79,176.866],[3116.8,6.706],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125295,[[3116.78,70.892],[3116.77,0.092],[3116.76,0.023],[3116.74,0.016],[3116.72,0.026]],[[3116.79,176.866],[3116.8,6.716],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125347,[[3116.78,70.892],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.007]],[[3116.79,175.574],[3116.8,6.716],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125397,[[3116.78,70.892],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.007]],[[3116.79,153.678],[3116.8,6.708],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125449,[[3116.78,71.041],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.007]],[[3116.79,153.678],[3116.8,6.708],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125553,[[3116.78,71.041],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.007]],[[3116.79,155.154],[3116.8,6.708],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125605,[[3116.78,71.105],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.007]],[[3116.79,162.412],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125660,[[3116.78,71.105],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,78.71],[3116.8,6.42],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125711,[[3116.78,91.876],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,78.87],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125762,[[3116.78,91.89],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,78.877],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125813,[[3116.78,71.133],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,78.877],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125917,[[3116.78,82.388],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,78.877],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176125973,[[3116.78,42.939],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,85.701],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126077,[[3116.78,13.934],[3116.77,0.075],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,85.701],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126129,[[3116.78,4.614],[3116.77,0.075],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,101.424],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126179,[[3116.78,4.624],[3116.77,0.075],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,95.321],[3116.8,6.772],[3116.81,0.017],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126231,[[3116.78,60.181],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,95.314],[3116.8,6.772],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126283,[[3116.78,60.191],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,95.314],[3116.8,11.403],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126333,[[3116.78,60.191],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,94.802],[3116.8,11.403],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126389,[[3116.78,60.191],[3116.77,0.092],[3116.76,0.016],[3116.74,0.016],[3116.73,0.014]],[[3116.79,93.678],[3116.8,11.403],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126437,[[3116.78,60.191],[3116.77,0.092],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,93.678],[3116.8,11.403],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126493,[[3116.78,60.191],[3116.77,0.092],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,93.436],[3116.8,11.403],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126649,[[3116.78,60.973],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,93.443],[3116.8,11.403],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126701,[[3116.78,61.191],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,93.443],[3116.8,11.403],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126809,[[3116.78,78.875],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,76.954],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176126857,[[3116.78,67.587],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,76.961],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127069,[[3116.78,67.573],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,76.961],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127176,[[3116.78,67.573],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,74.341],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127229,[[3116.78,67.609],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,74.341],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127285,[[3116.78,78.88],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,74.341],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127337,[[3116.78,67.639],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,74.341],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127390,[[3116.78,64.416],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,74.341],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127441,[[3116.78,61.241],[3116.77,0.218],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,82.259],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127494,[[3116.78,61.241],[3116.77,0.331],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,82.259],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127548,[[3116.78,44.689],[3116.77,0.376],[3116.76,0.023],[3116.74,0.016],[3116.73,0.014]],[[3116.79,82.259],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127598,[[3116.78,40.079],[3116.77,0.376],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,80.655],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176127814,[[3116.78,28.984],[3116.77,0.381],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,80.655],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176128073,[[3116.78,28.984],[3116.77,0.381],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,79.655],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176128128,[[3116.78,28.903],[3116.77,0.381],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,79.662],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176128230,[[3116.78,28.908],[3116.77,0.381],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,79.662],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176128281,[[3116.78,29.121],[3116.77,0.381],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,79.671],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176128598,[[3116.78,55.526],[3116.77,0.39],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,79.671],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176128704,[[3116.78,3.103],[3116.77,0.373],[3116.76,0.023],[3116.75,0.009],[3116.74,0.016]],[[3116.79,91.887],[3116.8,11.441],[3116.81,19.287],[3116.84,0.009],[3116.85,0.016]]]
["binance-futures","ETHUSDT",1768176128754,[],[[3116.68,223.511],[3116.69,14.876],[3116.7,36.548],[3116.71,70.728],[3116.72,36.08]]]
["binance-futures","ETHUSDT",1768176128805,[[3116.55,1.739],[3116.54,0.015],[3116.53,0.025],[3116.52,0.023],[3116.51,0.009]],[[3116.56,196.416],[3116.57,198.403],[3116.58,1.493],[3116.59,0.143],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176128858,[[3116.55,67.26],[3116.54,0.032],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,193.609],[3116.57,19.59],[3116.58,1.501],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176128909,[[3116.55,69.041],[3116.54,0.032],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,179.962],[3116.57,2.216],[3116.58,1.5],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176128962,[[3116.55,69.041],[3116.54,0.039],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,179.087],[3116.57,2.216],[3116.58,1.493],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176129013,[[3116.55,69.001],[3116.54,0.039],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,163.353],[3116.57,2.224],[3116.58,1.493],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176129069,[[3116.55,70.609],[3116.54,0.039],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,130.045],[3116.57,2.216],[3116.58,1.493],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176129121,[[3116.55,70.609],[3116.54,0.046],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,129.217],[3116.57,2.216],[3116.58,1.493],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176129173,[[3116.55,70.609],[3116.54,0.046],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,126.831],[3116.57,2.216],[3116.58,1.493],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176129333,[[3116.55,70.609],[3116.54,0.046],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,126.211],[3116.57,2.216],[3116.58,1.493],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176129385,[[3116.55,70.456],[3116.54,0.046],[3116.53,0.025],[3116.52,0.01],[3116.51,0.009]],[[3116.56,133.695],[3116.57,2.216],[3116.58,1.493],[3116.59,0.008],[3116.6,1.49]]]
["binance-futures","ETHUSDT",1768176167842,[[3118.77,46.56],[3118.76,0.038],[3118.75,0.023],[3118.73,1.495],[3118.7,0.066]],[[3118.78,193.266],[3118.79,0.031],[3118.8,0.021],[3118.81,0.017],[3118.82,0.026]]]
["binance-futures","ETHUSDT",1768176197701,[[3119.67,18.06],[3119.66,0.224],[3119.65,0.04],[3119.64,0.05],[3119.62,0.049]],[[3119.68,186.123],[3119.69,0.99],[3119.7,2.426],[3119.72,0.009],[3119.73,1.206]]]
["binance-futures","ETHUSDT",1768176228929,[[3120.84,239.902],[3120.83,0.081],[3120.82,2.339],[3120.81,3.318],[3120.8,1.688]],[[3120.85,2.792],[3120.86,0.167],[3120.87,0.097],[3120.89,0.034],[3120.9,0.05]]]
["binance-futures","ETHUSDT",1768176301535,[[3114.94,42.778],[3114.93,0.024],[3114.92,0.034],[3114.91,0.018],[3114.9,0.022]],[[3114.95,111.962],[3114.96,0.14],[3114.97,0.008],[3114.98,0.05],[3114.99,1.293]]]
["binance-futures","ETHUSDT",1768176320012,[[3109.75,82.338],[3109.74,0.452],[3109.73,1.331],[3109.7,1.617],[3109.68,0.024]],[[3109.76,9.894],[3109.77,0.028],[3109.78,0.007],[3109.79,0.008],[3109.8,0.058]]]
["binance-futures","ETHUSDT",1768176352727,[[3111.5,69.569],[3111.49,0.03],[3111.48,0.008],[3111.47,0.031],[3111.46,0.009]],[[3111.51,36.195],[3111.52,0.039],[3111.54,0.009],[3111.55,0.009],[3111.58,0.354]]]
["binance-futures","ETHUSDT",1768176419821,[[3112.15,59.039],[3112.14,0.103],[3112.12,0.007],[3112.11,0.026],[3112.09,0.016]],[[3112.16,37.064],[3112.17,0.262],[3112.2,0.055],[3112.21,0.058],[3112.22,0.009]]]
["binance-futures","ETHUSDT",1768176447288,[[3111.99,278.365],[3111.98,0.065],[3111.95,1.711],[3111.94,0.017],[3111.92,0.031]],[[3112.0,5.551],[3112.01,0.031],[3112.04,0.616],[3112.07,0.36],[3112.09,0.009]]]
["binance-futures","ETHUSDT",1768176504324,[[3110.4,57.608],[3110.39,0.11],[3110.38,0.007],[3110.37,0.025],[3110.36,1.617]],[[3110.41,19.37],[3110.42,0.24],[3110.43,53.732],[3110.44,0.025],[3110.45,0.437]]]
["binance-futures","ETHUSDT",1768176510277,[[3110.25,107.351],[3110.24,0.092],[3110.23,0.017],[3110.22,0.016],[3110.19,0.073]],[[3110.26,9.585],[3110.27,0.329],[3110.28,0.057],[3110.3,0.018],[3110.31,0.007]]]
["binance-futures","ETHUSDT",1768176590853,[[3108.64,169.658],[3108.63,0.415],[3108.62,2.904],[3108.61,1.787],[3108.6,0.374]],[[3108.65,57.103],[3108.66,0.508],[3108.67,0.009],[3108.69,0.016],[3108.7,0.026]]]
["binance-futures","ETHUSDT",1768176622315,[[3109.6,1.361],[3109.59,0.015],[3109.58,0.009],[3109.56,0.385],[3109.55,0.017]],[[3109.61,158.008],[3109.62,3.371],[3109.64,1.617],[3109.65,0.04],[3109.66,0.008]]]
["binance-futures","ETHUSDT",1768176654458,[[3109.6,91.461],[3109.59,1.74],[3109.58,50.717],[3109.57,368.477],[3109.56,0.103]],[[3109.61,0.216],[3109.62,0.04],[3109.64,0.03],[3109.65,0.016],[3109.66,0.017]]]
["binance-futures","ETHUSDT",1768176727757,[[3109.93,56.341],[3109.92,0.088],[3109.91,0.025],[3109.9,1.312],[3109.89,1.01]],[[3109.94,71.358],[3109.95,3.029],[3109.96,0.024],[3109.97,1.267],[3109.98,0.394]]]
["binance-futures","ETHUSDT",1768176755725,[[3111.91,62.961],[3111.9,0.075],[3111.88,6.74],[3111.87,10.031],[3111.86,0.022]],[[3111.92,101.893],[3111.93,1.487],[3111.94,1.624],[3111.97,0.067],[3111.99,1.687]]]
["binance-futures","ETHUSDT",1768176790146,[[3113.71,80.626],[3113.7,3.782],[3113.69,0.009],[3113.68,4.715],[3113.67,29.568]],[[3113.72,26.376],[3113.73,0.935],[3113.74,0.026],[3113.75,1.028],[3113.76,0.618]]]
["binance-futures","ETHUSDT",1768176858632,[[3115.0,30.158],[3114.99,0.257],[3114.97,0.009],[3114.95,0.479],[3114.93,0.651]],[[3115.01,262.586],[3115.02,6.323],[3115.03,0.032],[3115.05,9.659],[3115.06,1.687]]]
["binance-futures","ETHUSDT",1768176905588,[[3115.02,225.261],[3115.01,0.031],[3115.0,0.016],[3114.99,0.074],[3114.98,0.033]],[[3115.03,25.424],[3115.04,0.022],[3115.05,0.007],[3115.06,0.015],[3115.07,0.018]]]
["binance-futures","ETHUSDT",1768176934400,[[3113.66,4.206],[3113.65,0.022],[3113.64,0.009],[3113.63,0.009],[3113.62,0.014]],[[3113.67,151.168],[3113.68,0.08],[3113.7,0.028],[3113.71,2.907],[3113.73,0.337]]]
["binance-futures","ETHUSDT",1768176964536,[[3114.81,154.324],[3114.8,1.878],[3114.79,7.075],[3114.78,0.169],[3114.77,0.316]],[[3114.82,21.014],[3114.83,0.015],[3114.86,0.017],[3114.88,0.881],[3114.89,0.025]]]
["binance-futures","ETHUSDT",1768177006024,[[3117.07,18.005],[3117.06,0.029],[3117.05,0.546],[3117.04,0.048],[3117.02,0.016]],[[3117.08,102.128],[3117.09,0.102],[3117.1,0.025],[3117.12,0.08],[3117.13,1.284]]]
["binance-futures","ETHUSDT",1768177059733,[[3120.16,237.528],[3120.15,3.438],[3120.14,2.869],[3120.13,0.016],[3120.12,0.009]],[[3120.17,46.129],[3120.18,0.031],[3120.2,0.041],[3120.23,0.016],[3120.25,0.016]]]
["binance-futures","ETHUSDT",1768177086129,[[3121.89,112.202],[3121.88,3.79],[3121.87,0.064],[3121.86,0.06],[3121.85,4.486]],[[3121.9,48.564],[3121.91,0.039],[3121.92,0.016],[3121.93,1.106],[3121.94,5.214]]]
["binance-futures","ETHUSDT",1768177149795,[[3124.12,108.584],[3124.11,0.039],[3124.1,0.007],[3124.08,0.016],[3124.06,1.61]],[[3124.13,31.478],[3124.14,0.029],[3124.16,0.018],[3124.17,0.349],[3124.18,0.051]]]
["binance-futures","ETHUSDT",1768177177326,[[3121.16,27.329],[3121.15,0.023],[3121.12,12.852],[3121.11,6.677],[3121.01,4.757]],[[3121.17,22.937],[3121.18,0.082],[3121.19,0.009],[3121.2,0.021],[3121.22,0.009]]]
["binance-futures","ETHUSDT",1768177201405,[],[[3123.84,45.312],[3123.85,10.79],[3123.86,23.614],[3123.88,28.834],[3123.89,25.862]]]
["binance-futures","ETHUSDT",1768177265811,[[3123.44,18.565],[3123.43,1.68],[3123.42,0.017],[3123.41,1.253],[3123.4,0.733]],[[3123.45,38.079],[3123.46,0.256],[3123.47,0.007],[3123.48,0.009],[3123.49,0.61]]]
["binance-futures","ETHUSDT",1768177293417,[[3122.55,157.528],[3122.54,0.032],[3122.52,1.346],[3122.51,0.009],[3122.5,0.007]],[[3122.56,68.06],[3122.57,0.109],[3122.58,0.008],[3122.6,0.033],[3122.64,0.013]]]
["binance-futures","ETHUSDT",1768177346476,[[3118.62,1.154],[3118.61,0.008],[3118.6,0.387],[3118.57,0.009],[3118.56,0.347]],[[3118.63,131.856],[3118.64,0.038],[3118.65,0.007],[3118.67,0.033],[3118.69,0.009]]]
["binance-futures","ETHUSDT",1768177391485,[[3118.0,12.659],[3117.99,0.015],[3117.97,0.398],[3117.96,0.008],[3117.95,1.613]],[[3118.01,54.005],[3118.02,0.206],[3118.03,1.916],[3118.05,1.46],[3118.06,2.931]]]
["binance-futures","ETHUSDT",1768177422031,[[3121.06,68.237],[3121.05,1.096],[3121.03,0.024],[3121.02,0.031],[3121.01,1.603]],[[3121.07,30.297],[3121.08,0.023],[3121.1,3.877],[3121.11,0.233],[3121.12,5.959]]]
["binance-futures","ETHUSDT",1768177452893,[[3121.29,18.593],[3121.28,0.022],[3121.27,4.08],[3121.26,0.009],[3121.25,0.009]],[[3121.3,42.858],[3121.31,2.588],[3121.32,0.017],[3121.33,1.604],[3121.34,0.009]]]
["binance-futures","ETHUSDT",1768177502870,[[3120.15,1.386],[3120.14,0.008],[3120.12,0.007],[3120.11,0.018],[3120.0,0.032]],[[3120.16,60.216],[3120.17,0.039],[3120.18,0.025],[3120.19,3.656],[3120.2,4.43]]]
["binance-futures","ETHUSDT",1768177555059,[[3119.35,0.423],[3119.34,0.015],[3119.32,0.009],[3119.31,0.017],[3119.3,0.019]],[[3119.36,46.575],[3119.37,7.994],[3119.38,3.147],[3119.39,0.009],[3119.4,0.043]]]
["binance-futures","ETHUSDT",1768177581395,[[3119.06,98.12],[3119.05,0.416],[3119.04,1.604],[3119.03,0.007],[3119.02,0.009]],[[3119.07,15.978],[3119.08,0.021],[3119.1,0.04],[3119.12,0.023],[3119.13,0.641]]]
["binance-futures","ETHUSDT",1768177609609,[[3118.68,36.042],[3118.67,0.032],[3118.66,1.532],[3118.63,0.023],[3118.62,0.025]],[[3118.69,56.147],[3118.7,4.862],[3118.71,0.007],[3118.73,1.546],[3118.74,0.096]]]
["binance-futures","ETHUSDT",1768177671721,[[3120.78,129.677],[3120.77,3.213],[3120.76,0.104],[3120.75,0.102],[3120.74,0.152]],[[3120.79,12.114],[3120.8,0.095],[3120.81,0.008],[3120.83,0.014],[3120.86,0.022]]]
["binance-futures","ETHUSDT",1768177707865,[[3120.49,0.663],[3120.46,0.015],[3120.42,0.464],[3120.4,0.041],[3120.39,0.024]],[[3120.5,82.213],[3120.51,13.747],[3120.52,1.625],[3120.54,0.009],[3120.55,1.04]]]
["binance-futures","ETHUSDT",1768177741428,[[3120.41,33.83],[3120.4,1.752],[3120.38,0.06],[3120.37,0.023],[3120.35,0.564]],[[3120.42,19.22],[3120.43,0.448],[3120.44,0.041],[3120.45,0.097],[3120.46,0.029]]]
["binance-futures","ETHUSDT",1768177821617,[[3119.47,110.469],[3119.46,0.199],[3119.45,0.352],[3119.44,6.666],[3119.43,0.36]],[[3119.48,24.995],[3119.49,0.022],[3119.5,0.016],[3119.52,4.826],[3119.53,0.201]]]
["binance-futures","ETHUSDT",1768177831543,[[3118.7,3.719],[3118.69,0.016],[3118.68,0.017],[3118.66,0.235],[3118.65,0.024]],[[3118.71,72.789],[3118.72,7.782],[3118.73,1.316],[3118.74,1.088],[3118.75,0.017]]]
["binance-futures","ETHUSDT",1768177875391,[[3119.85,0.801],[3119.84,1.86],[3119.83,0.031],[3119.82,0.023]],[[3119.86,0.288],[3119.87,0.222],[3119.89,103.038],[3119.9,13.744],[3119.91,14.494]]]
["binance-futures","ETHUSDT",1768177942713,[[3117.12,11.066],[3117.11,0.035],[3117.1,0.035],[3117.08,0.024],[3117.02,4.113]],[[3117.13,39.755],[3117.14,0.268],[3117.15,0.03],[3117.17,0.008],[3117.18,0.85]]]
["binance-futures","ETHUSDT",1768177969408,[[3115.75,10.248],[3115.74,0.024],[3115.73,0.016],[3115.72,0.06],[3115.71,0.017]],[[3115.76,86.195],[3115.77,1.33],[3115.78,0.024],[3115.79,0.016],[3115.8,0.073]]]
["binance-futures","ETHUSDT",1768177998513,[[3114.07,141.734],[3114.06,1.63],[3114.05,1.309],[3114.02,2.619],[3114.01,12.852]],[[3114.08,6.888],[3114.09,0.007],[3114.1,0.035],[3114.11,0.017],[3114.14,0.023]]]
["binance-futures","ETHUSDT",1768178022151,[[3114.73,50.055],[3114.72,1.702],[3114.7,0.029],[3114.69,2.019],[3114.68,1.293]],[[3114.74,2.878],[3114.75,0.03],[3114.77,0.009],[3114.78,0.009],[3114.8,0.017]]]
["binance-futures","ETHUSDT",1768178090066,[[3113.27,203.212],[3113.26,5.371],[3113.25,6.299],[3113.24,0.024],[3113.23,0.009]],[[3113.28,6.431],[3113.29,0.007],[3113.3,0.092],[3113.32,0.278],[3113.36,0.244]]]
["binance-futures","ETHUSDT",1768178116228,[[3114.99,54.274],[3114.98,0.039],[3114.95,0.04],[3114.93,1.616],[3114.92,1.519]],[[3115.0,86.117],[3115.01,0.147],[3115.04,0.009],[3115.08,1.961],[3115.09,0.009]]]
["binance-futures","ETHUSDT",1768178137373,[[3114.63,49.94],[3114.62,1.645],[3114.61,0.015],[3114.6,0.071],[3114.59,4.13]],[[3114.64,27.278],[3114.65,0.263],[3114.66,0.689],[3114.67,0.041],[3114.68,0.01]]]
["binance-futures","ETHUSDT",1768178212737,[[3113.52,40.169],[3113.51,0.065],[3113.5,1.421],[3113.49,0.064],[3113.48,0.073]],[[3113.53,12.042],[3113.54,0.021],[3113.55,0.298],[3113.56,0.017],[3113.57,0.009]]]
["binance-futures","ETHUSDT",1768178241643,[[3115.86,1.775],[3115.85,0.071],[3115.83,0.022],[3115.82,0.017],[3115.8,0.023]],[[3115.87,64.295],[3115.88,0.142],[3115.89,1.792],[3115.9,0.429],[3115.91,0.009]]]
["binance-futures","ETHUSDT",1768178271029,[[3114.73,33.086],[3114.72,0.256],[3114.71,0.549],[3114.7,0.017],[3114.67,2.165]],[[3114.74,39.143],[3114.75,0.038],[3114.78,0.026],[3114.79,0.214],[3114.8,0.017]]]
["binance-futures","ETHUSDT",1768178308755,[[3110.23,56.73],[3110.22,0.04],[3110.21,0.009],[3110.19,0.017],[3110.17,2.139]],[[3110.24,6.722],[3110.25,0.073],[3110.26,0.009],[3110.27,0.019],[3110.28,0.008]]]
["binance-futures","ETHUSDT",1768178355372,[[3105.87,1.149],[3105.86,0.029],[3105.85,0.009],[3105.84,0.025],[3105.82,0.017]],[[3105.88,169.773],[3105.89,0.03],[3105.9,0.03],[3105.91,4.878],[3105.92,1.65]]]
["binance-futures","ETHUSDT",1768178381645,[[3107.54,38.395],[3107.53,0.091],[3107.51,0.007],[3107.48,0.62],[3107.47,0.023]],[[3107.55,67.169],[3107.56,0.031],[3107.59,0.009],[3107.6,0.007],[3107.61,0.009]]]
["binance-futures","ETHUSDT",1768178407394,[[3107.99,50.522],[3107.98,0.258],[3107.97,0.009],[3107.96,13.109],[3107.95,5.024]],[[3108.0,15.53],[3108.01,1.264],[3108.02,0.009],[3108.03,0.014],[3108.04,0.008]]]
["binance-futures","ETHUSDT",1768178474913,[[3106.3,41.326],[3106.29,0.031],[3106.28,0.008],[3106.27,0.022],[3106.26,0.009]],[[3106.31,31.789],[3106.32,0.275],[3106.34,0.078],[3106.35,0.389],[3106.36,6.487]]]
["binance-futures","ETHUSDT",1768178498253,[],[[3104.01,189.561],[3104.02,0.354],[3104.03,0.321],[3104.04,1.685],[3104.05,1.694]]]
["binance-futures","ETHUSDT",1768178525721,[[3105.32,94.582],[3105.31,0.031],[3105.3,0.038],[3105.28,0.009],[3105.27,9.141]],[[3105.33,8.232],[3105.34,0.022],[3105.36,0.032],[3105.37,1.674],[3105.38,1.007]]]
["binance-futures","ETHUSDT",1768178594245,[[3103.88,44.228],[3103.87,1.649],[3103.85,0.008],[3103.84,0.025],[3103.83,13.99]],[[3103.89,48.472],[3103.9,0.102],[3103.91,2.237],[3103.92,7.067],[3103.93,1.948]]]
["binance-futures","ETHUSDT",1768178605064,[[3105.35,66.492],[3105.34,0.045],[3105.32,1.611],[3105.31,0.017],[3105.3,0.035]],[[3105.36,4.157],[3105.37,0.007],[3105.38,0.018],[3105.39,0.009],[3105.4,0.018]]]
["binance-futures","ETHUSDT",1768178648097,[[3103.47,30.421],[3103.46,0.022],[3103.44,0.015],[3103.43,0.009],[3103.42,0.032]],[[3103.48,40.4],[3103.49,0.036],[3103.5,3.078],[3103.51,0.002],[3103.52,4.632]]]
["binance-futures","ETHUSDT",1768178718901,[[3103.93,11.914],[3103.92,0.022],[3103.91,0.009],[3103.9,0.014],[3103.89,0.018]],[[3103.94,52.474],[3103.95,0.131],[3103.96,2.304],[3103.97,1.847],[3103.98,2.126]]]
["binance-futures","ETHUSDT",1768178746530,[[3103.75,77.495],[3103.74,0.238],[3103.73,0.017],[3103.72,0.016],[3103.71,10.933]],[[3103.76,53.341],[3103.77,0.031],[3103.78,0.008],[3103.79,1.62],[3103.8,0.021]]]
["binance-futures","ETHUSDT",1768178787515,[[3104.6,53.82],[3104.59,0.558],[3104.58,1.355],[3104.57,0.009],[3104.56,0.039]],[[3104.61,16.255],[3104.62,0.014],[3104.64,0.014],[3104.65,0.017],[3104.67,0.016]]]
["binance-futures","ETHUSDT",1768178842089,[[3106.92,134.291],[3106.91,1.326],[3106.9,0.507],[3106.89,1.617],[3106.88,0.059]],[[3106.93,57.209],[3106.94,0.139],[3106.95,0.016],[3106.96,0.03],[3106.98,0.037]]]
["binance-futures","ETHUSDT",1768178875569,[[3107.18,106.994],[3107.17,0.038],[3107.16,3.038],[3107.15,0.397],[3107.14,0.031]],[[3107.19,95.005],[3107.2,4.522],[3107.22,0.014],[3107.23,0.018],[3107.4,2.253]]]
["binance-futures","ETHUSDT",1768178905357,[[3105.65,72.022],[3105.64,0.385],[3105.63,0.397],[3105.62,0.014],[3105.61,1.897]],[[3105.66,21.087],[3105.67,4.584],[3105.68,0.972],[3105.69,0.169],[3105.7,2.071]]]
["binance-futures","ETHUSDT",1768178970509,[[3104.88,148.454],[3104.87,16.308],[3104.86,6.105],[3104.85,1.649],[3104.84,0.009]],[[3104.89,27.681],[3104.9,0.093],[3104.91,0.072],[3104.92,0.022],[3104.94,0.209]]]
["binance-futures","ETHUSDT",1768179007568,[[3106.79,80.888],[3106.78,0.032],[3106.76,0.009],[3106.75,0.017],[3106.72,1.348]],[[3106.8,45.71],[3106.81,0.031],[3106.82,2.016],[3106.83,0.017],[3106.84,0.017]]]
["binance-futures","ETHUSDT",1768179035243,[[3104.0,136.494],[3103.98,0.009],[3103.97,2.82],[3103.96,1.288],[3103.94,0.956]],[[3104.01,84.258],[3104.02,0.038],[3104.05,0.009],[3104.07,0.009],[3104.08,0.017]]]
["binance-futures","ETHUSDT",1768179061884,[[3104.5,1.056],[3104.49,0.007],[3104.47,0.017],[3104.46,0.009],[3104.44,0.412]],[[3104.51,142.406],[3104.52,0.142],[3104.53,1.619],[3104.55,0.016],[3104.56,0.017]]]
["binance-futures","ETHUSDT",1768179111061,[[3099.61,161.867],[3099.6,1.342],[3099.57,0.017],[3099.55,68.771],[3099.54,15.526]],[[3099.62,8.726],[3099.63,0.007],[3099.68,2.019],[3099.7,0.008],[3099.71,0.032]]]
["binance-futures","ETHUSDT",1768179149126,[[3101.09,130.43],[3101.08,0.046],[3101.07,0.007],[3101.06,0.098],[3101.05,1.844]],[[3101.1,54.533],[3101.11,0.088],[3101.12,0.031],[3101.14,0.018],[3101.15,0.021]]]
["binance-futures","ETHUSDT",1768179175260,[[3100.88,34.572],[3100.87,7.754],[3100.86,57.552],[3100.85,484.846],[3100.84,4.733]],[[3100.89,0.033],[3100.9,0.034],[3100.92,0.009],[3100.93,0.153],[3100.95,2.149]]]
["binance-futures","ETHUSDT",1768179243276,[[3100.62,163.664],[3100.61,0.038],[3100.6,0.014],[3100.58,0.017],[3100.57,0.007]],[[3100.63,55.318],[3100.64,0.038],[3100.65,0.024],[3100.66,0.009],[3100.68,0.083]]]
["binance-futures","ETHUSDT",1768179285346,[[3103.56,232.6],[3103.55,6.066],[3103.54,2.945],[3103.53,1.492],[3103.52,2.673]],[[3103.57,0.089],[3103.58,0.165],[3103.6,0.094],[3103.61,0.21],[3103.64,0.016]]]
["binance-futures","ETHUSDT",1768179296941,[[3105.55,134.262],[3105.54,0.045],[3105.53,1.567],[3105.52,3.175],[3105.51,0.018]],[[3105.56,13.296],[3105.57,0.007],[3105.58,0.026],[3105.6,0.308],[3105.62,0.086]]]
["binance-futures","ETHUSDT",1768179360716,[[3106.85,42.415],[3106.84,0.097],[3106.73,0.022],[3106.71,0.04],[3106.7,0.524]],[[3106.86,157.31],[3106.87,0.126],[3106.88,1.391],[3106.89,1.619],[3106.9,2.836]]]
["binance-futures","ETHUSDT",1768179386960,[[3107.49,115.055],[3107.48,0.038],[3107.47,1.405],[3107.46,4.02],[3107.45,0.435]],[[3107.5,1.459],[3107.51,0.007],[3107.52,0.009],[3107.53,1.287],[3107.54,2.202]]]
["binance-futures","ETHUSDT",1768179408893,[[3109.32,4.246],[3109.31,0.015],[3109.3,0.431],[3109.29,0.014],[3109.28,0.466]],[[3109.33,61.373],[3109.34,1.394],[3109.35,1.637],[3109.37,0.017],[3109.38,0.489]]]
["binance-futures","ETHUSDT",1768179439805,[[3113.97,65.066],[3113.96,0.127],[3113.95,0.017],[3113.93,0.018],[3113.9,0.017]],[[3113.98,121.079],[3113.99,0.031],[3114.0,0.021],[3114.01,0.008],[3114.02,0.009]]]
["binance-futures","ETHUSDT",1768179501502,[[3114.53,100.088],[3114.52,0.031],[3114.51,0.018],[3114.5,0.026],[3114.49,0.007]],[[3114.54,22.091],[3114.55,0.496],[3114.56,0.017],[3114.57,0.009],[3114.58,0.009]]]
["binance-futures","ETHUSDT",1768179528326,[[3116.19,238.104],[3116.18,4.429],[3116.17,1.62],[3116.16,0.031],[3116.15,0.009]],[[3116.2,2.649],[3116.21,0.24],[3116.22,0.817],[3116.25,0.055],[3116.27,1.296]]]
["binance-futures","ETHUSDT",1768179577517,[[3117.04,59.562],[3117.03,0.259],[3117.01,0.023],[3117.0,0.087],[3116.99,0.11]],[[3117.05,138.044],[3117.06,0.023],[3117.07,1.671],[3117.08,0.025],[3117.09,0.009]]]
["binance-futures","ETHUSDT",1768179616821,[],[[3122.47,114.482],[3122.48,0.016],[3122.5,0.025],[3122.51,12.926],[3122.53,0.009]]]
["binance-futures","ETHUSDT",1768179641121,[[3121.22,62.268],[3121.21,0.031],[3121.2,0.021],[3121.19,9.404],[3121.18,0.017]],[[3121.23,6.626],[3121.24,0.007],[3121.25,0.008],[3121.26,0.009],[3121.27,0.009]]]
["binance-futures","ETHUSDT",1768179665442,[[3119.86,0.007],[3119.85,0.317],[3119.84,0.016],[3119.83,0.013],[3119.82,0.018]],[[3119.87,0.026],[3119.9,227.244],[3119.91,0.865],[3119.92,51.172],[3119.93,3.07]]]
["binance-futures","ETHUSDT",1768179694300,[[3120.3,67.164],[3120.29,0.147],[3120.28,0.017],[3120.25,0.026],[3120.24,1.232]],[[3120.31,76.956],[3120.32,0.038],[3120.33,0.015],[3120.36,1.038],[3120.37,2.091]]]
["binance-futures","ETHUSDT",1768179749647,[[3122.94,94.949],[3122.92,0.052],[3122.88,0.021],[3122.87,0.022],[3122.85,0.023]],[[3122.95,73.84],[3122.96,0.031],[3122.99,0.017],[3123.0,0.028],[3123.01,0.009]]]
["binance-futures","ETHUSDT",1768179773689,[[3122.5,54.364],[3122.49,0.042],[3122.44,0.127],[3122.43,0.022],[3122.4,0.057]],[[3122.51,49.494],[3122.52,0.102],[3122.54,0.007],[3122.55,0.016],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1768179798392,[[3129.2,222.816],[3129.19,100.709],[3129.17,0.009],[3129.16,0.018],[3129.15,0.022]],[[3129.21,0.021],[3129.22,0.042],[3129.23,1.284],[3129.25,3.988],[3129.3,0.045]]]
["binance-futures","ETHUSDT",1768179852610,[[3135.37,60.922],[3135.36,0.032],[3135.35,0.009],[3135.31,0.016],[3135.3,0.061]],[[3135.38,31.753],[3135.39,5.667],[3135.4,1.628],[3135.41,0.016],[3135.42,1.486]]]
["binance-futures","ETHUSDT",1768179880166,[[3135.29,6.121],[3135.28,192.217],[3135.27,6.511],[3135.26,6.511],[3135.25,6.511]],[[3135.34,1.6],[3135.41,4.22],[3135.42,0.031],[3135.43,0.028],[3135.46,0.025]]]
["binance-futures","ETHUSDT",1768179904629,[[3133.1,78.849],[3133.09,0.91],[3133.08,1.605],[3133.07,0.023],[3133.06,0.009]],[[3133.11,25.52],[3133.12,0.029],[3133.13,0.018],[3133.14,0.163],[3133.15,0.032]]]
["binance-futures","ETHUSDT",1768179963118,[[3134.0,49.582],[3133.99,0.025],[3133.98,1.559],[3133.97,1.656],[3133.95,0.357]],[[3134.01,58.64],[3134.02,0.482],[3134.03,0.009],[3134.05,0.009],[3134.08,0.809]]]
["binance-futures","ETHUSDT",1768179999997,[[3131.03,1.04],[3130.8,1.375],[3130.79,4.67],[3130.74,0.077],[3130.73,4.439]],[[3131.04,292.649],[3131.05,1.307],[3131.06,1.286],[3131.07,0.009],[3131.08,3.61]]]
["binance-futures","ETHUSDT",1768180011111,[[3128.78,66.875],[3128.77,0.032],[3128.74,0.016],[3128.73,0.04],[3128.7,1.747]],[[3128.79,72.303],[3128.8,0.124],[3128.81,0.009],[3128.82,0.009],[3128.84,0.026]]]
["binance-futures","ETHUSDT",1768180071812,[[3127.18,3.853],[3127.17,0.007],[3127.16,0.023],[3127.15,3.548],[3127.14,0.024]],[[3127.19,50.957],[3127.2,0.548],[3127.21,0.016],[3127.22,0.009],[3127.23,0.076]]]
["binance-futures","ETHUSDT",1768180097013,[[3127.5,43.061],[3127.49,0.046],[3127.48,0.009],[3127.47,0.009],[3127.43,0.022]],[[3127.51,66.818],[3127.52,0.038],[3127.55,0.017],[3127.57,0.104],[3127.58,0.104]]]
["binance-futures","ETHUSDT",1768180128197,[[3128.31,109.47],[3128.3,0.064],[3128.29,0.018],[3128.28,0.016],[3128.26,0.061]],[[3128.32,3.881],[3128.33,0.222],[3128.34,0.009],[3128.36,0.016],[3128.37,0.018]]]
["binance-futures","ETHUSDT",1768180187057,[[3126.81,39.593],[3126.8,1.634],[3126.79,0.008],[3126.78,0.014],[3126.77,0.009]],[[3126.82,46.214],[3126.83,0.441],[3126.84,1.287],[3126.86,0.026],[3126.87,0.022]]]
["binance-futures","ETHUSDT",1768180213782,[[3126.01,1.145],[3126.0,0.115],[3125.97,0.016],[3125.93,0.079],[3125.9,0.234]],[[3126.02,124.71],[3126.03,0.74],[3126.04,4.408],[3126.05,1.608],[3126.06,2.53]]]
["binance-futures","ETHUSDT",1768180239973,[[3125.1,19.527],[3125.09,0.014],[3125.07,0.653],[3125.06,1.609],[3125.05,0.777]],[[3125.11,40.844],[3125.12,0.045],[3125.13,0.009],[3125.15,0.018],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1768180291002,[[3129.26,1.244],[3129.25,0.452],[3129.22,0.017],[3129.21,0.479],[3129.2,0.008]],[[3129.27,265.649],[3129.28,6.689],[3129.29,0.018],[3129.3,1.238],[3129.31,0.018]]]
["binance-futures","ETHUSDT",1768180333357,[[3128.0,58.65],[3127.99,0.37],[3127.97,0.007],[3127.93,0.026],[3127.9,0.039]],[[3128.01,192.145],[3128.02,3.182],[3128.03,0.009],[3128.05,0.009],[3128.06,0.017]]]
["binance-futures","ETHUSDT",1768180361449,[[3127.65,15.007],[3127.64,0.931],[3127.63,0.017],[3127.62,0.016],[3127.6,0.026]],[[3127.66,71.297],[3127.67,0.189],[3127.68,0.102],[3127.69,0.095],[3127.7,0.278]]]
["binance-futures","ETHUSDT",1768180389425,[[3126.46,0.262],[3126.45,0.021],[3126.44,0.024],[3126.43,0.009],[3126.42,0.544]],[[3126.47,144.558],[3126.48,0.031],[3126.49,1.338],[3126.5,0.007],[3126.51,1.626]]]
["binance-futures","ETHUSDT",1768180431721,[[3125.7,63.384],[3125.69,0.045],[3125.68,0.932],[3125.66,0.022],[3125.65,0.017]],[[3125.71,62.858],[3125.72,0.031],[3125.73,0.016],[3125.74,0.017],[3125.75,0.067]]]
["binance-futures","ETHUSDT",1768180486684,[[3127.0,48.248],[3126.99,0.022],[3126.98,0.023],[3126.97,0.255],[3126.96,0.021]],[[3127.01,566.247],[3127.02,112.58],[3127.03,0.025],[3127.04,15.849],[3127.05,8.114]]]
["binance-futures","ETHUSDT",1768180513348,[[3124.08,86.379],[3124.07,146.168],[3124.06,0.024],[3124.05,0.025],[3124.04,1.841]],[[3124.09,68.212],[3124.1,0.461],[3124.12,0.008],[3124.13,0.009],[3124.14,0.095]]]
["binance-futures","ETHUSDT",1768180579989,[[3123.44,70.414],[3123.43,1.617],[3123.42,0.017],[3123.39,0.058],[3123.38,0.017]],[[3123.45,195.197],[3123.46,4.509],[3123.47,0.009],[3123.49,0.008],[3123.5,0.025]]]
["binance-futures","ETHUSDT",1768180602904,[[3120.75,74.502],[3120.74,0.037],[3120.73,0.039],[3120.72,0.136],[3120.71,30.456]],[[3120.76,74.247],[3120.77,0.045],[3120.78,0.209],[3120.79,0.017],[3120.8,0.007]]]
["binance-futures","ETHUSDT",1768180637933,[[3121.5,38.316],[3121.49,0.039],[3121.47,0.009],[3121.46,0.007],[3121.45,0.018]],[[3121.51,160.402],[3121.52,0.023],[3121.53,3.061],[3121.54,3.372],[3121.55,1.666]]]
["binance-futures","ETHUSDT",1768180707043,[[3125.16,148.236],[3125.15,1.238],[3125.14,4.201],[3125.13,0.014],[3125.12,4.765]],[[3125.17,33.781],[3125.18,0.031],[3125.19,0.017],[3125.2,0.258],[3125.21,2.872]]]
["binance-futures","ETHUSDT",1768180734057,[[3124.51,159.821],[3124.5,0.051],[3124.48,0.007],[3124.47,0.068],[3124.42,0.009]],[[3124.52,45.26],[3124.53,0.109],[3124.54,0.018],[3124.55,0.007],[3124.56,0.232]]]
["binance-futures","ETHUSDT",1768180747579,[[3124.02,421.041],[3124.01,35.314],[3124.0,21.031],[3123.99,18.124],[3123.98,0.009]],[[3124.03,1.326],[3124.04,0.614],[3124.05,0.033],[3124.06,0.178],[3124.09,0.017]]]
["binance-futures","ETHUSDT",1768180790104,[[3124.99,71.126],[3124.98,2.564],[3124.97,0.017],[3124.95,1.368],[3124.94,2.863]],[[3125.0,53.328],[3125.01,0.031],[3125.03,0.016],[3125.04,0.019],[3125.05,3.504]]]
["binance-futures","ETHUSDT",1768180857313,[[3128.15,5.829],[3128.14,0.016],[3128.12,0.014],[3128.11,0.009],[3128.1,0.222]],[[3128.16,240.397],[3128.17,0.986],[3128.19,0.003],[3128.2,0.087],[3128.21,0.032]]]
["binance-futures","ETHUSDT",1768180883031,[[3127.39,31.986],[3127.38,0.945],[3127.37,0.024],[3127.36,0.025],[3127.35,0.016]],[[3127.4,53.816],[3127.41,2.161],[3127.43,0.032],[3127.45,2.595],[3127.46,4.27]]]
["binance-futures","ETHUSDT",1768180917660,[[3125.8,542.306],[3125.79,0.053],[3125.78,0.015],[3125.77,0.207],[3125.75,0.011]],[[3125.81,80.1],[3125.82,0.345],[3125.84,0.007],[3125.85,0.033],[3125.87,0.009]]]
["binance-futures","ETHUSDT",1768180979549,[[3127.13,332.221],[3127.12,16.68],[3127.11,0.03],[3127.1,4.606],[3127.09,0.025]],[[3127.14,1.02],[3127.15,0.078],[3127.17,0.156],[3127.2,0.038],[3127.21,0.015]]]
["binance-futures","ETHUSDT",1768181007293,[[3129.45,125.488],[3129.44,1.259],[3129.43,0.038],[3129.4,0.401],[3129.38,0.009]],[[3129.46,32.416],[3129.47,1.696],[3129.48,0.947],[3129.49,0.025],[3129.5,0.018]]]
["binance-futures","ETHUSDT",1768181034822,[[3129.65,19.869]],[[3129.66,546.11],[3129.67,178.176],[3129.68,25.614],[3129.69,14.494],[3129.7,0.024]]]
["binance-futures","ETHUSDT",1768181101472,[[3129.24,4.665],[3129.23,0.045],[3129.21,0.318],[3129.2,0.027],[3129.18,0.238]],[[3129.25,215.7],[3129.26,4.233],[3129.27,7.029],[3129.28,2.14],[3129.29,1.631]]]
["binance-futures","ETHUSDT",1768181132071,[[3126.16,282.615],[3126.15,51.645],[3126.14,2.904],[3126.11,0.017],[3126.1,1.616]],[[3126.17,5.304],[3126.18,0.014],[3126.19,0.017],[3126.21,0.054],[3126.23,0.234]]]
["binance-futures","ETHUSDT",1768181161207,[[3125.46,0.497],[3125.45,0.007],[3125.44,0.022],[3125.43,0.016],[3125.41,0.023]],[[3125.47,327.295],[3125.48,4.212],[3125.49,26.998],[3125.5,2.99],[3125.51,0.053]]]
["binance-futures","ETHUSDT",1768181229997,[[3124.68,15.619],[3124.67,0.162],[3124.65,0.014],[3124.63,0.932],[3124.62,0.174]],[[3124.69,245.267],[3124.7,1.318],[3124.71,0.009],[3124.72,0.04],[3124.73,0.009]]]
["binance-futures","ETHUSDT",1768181233459,[[3124.05,0.92],[3124.04,0.007],[3124.03,0.009],[3124.02,0.009],[3124.01,0.037]],[[3124.06,201.604],[3124.07,0.031],[3124.08,0.017],[3124.09,6.887],[3124.1,16.038]]]
["binance-futures","ETHUSDT",1768181286595,[[3126.88,224.834],[3126.87,24.446],[3126.86,0.024],[3126.85,0.017],[3126.84,0.009]],[[3126.89,0.983],[3126.9,0.028],[3126.95,0.046],[3126.96,0.024],[3126.97,0.013]]]
["binance-futures","ETHUSDT",1768181316721,[[3128.14,14.993],[3128.13,0.008],[3128.12,0.025],[3128.1,0.039],[3128.09,0.029]],[[3128.15,173.496],[3128.16,0.031],[3128.17,0.009],[3128.18,19.432],[3128.19,0.009]]]
["binance-futures","ETHUSDT",1768181396653,[[3129.73,221.422],[3129.72,2.065],[3129.71,0.007],[3129.7,0.007],[3129.69,1.624]],[[3129.74,0.537],[3129.75,0.022],[3129.77,0.025],[3129.78,0.2],[3129.79,0.017]]]
["binance-futures","ETHUSDT",1768181429958,[[3128.45,7.028],[3128.44,0.008],[3128.43,0.031],[3128.42,0.016],[3128.4,0.061]],[[3128.46,144.319],[3128.47,0.031],[3128.49,0.05],[3128.5,0.034],[3128.52,0.009]]]
["binance-futures","ETHUSDT",1768181450477,[[3125.13,25.267],[3125.12,0.045],[3125.11,0.036],[3125.1,0.173],[3125.05,0.256]],[[3125.14,123.274],[3125.15,0.118],[3125.16,0.2],[3125.17,0.05],[3125.18,0.017]]]
["binance-futures","ETHUSDT",1768181517103,[[3126.39,23.896],[3126.38,0.029],[3126.37,0.008],[3126.35,0.016],[3126.33,0.336]],[[3126.4,62.132],[3126.41,0.04],[3126.42,0.251],[3126.43,0.009],[3126.44,0.009]]]
["binance-futures","ETHUSDT",1768181546257,[[3127.33,65.432],[3127.32,21.349],[3127.31,1.317],[3127.3,1.615],[3127.28,0.024]],[[3127.34,5.114],[3127.35,0.021],[3127.36,0.128],[3127.37,0.009],[3127.38,0.009]]]
["binance-futures","ETHUSDT",1768181600488,[[3125.46,52.07],[3125.45,0.038],[3125.44,0.054],[3125.42,0.968],[3125.41,3.565]],[[3125.47,71.26],[3125.48,0.919],[3125.5,0.025],[3125.51,0.018],[3125.52,1.8]]]
["binance-futures","ETHUSDT",1768181643666,[],[[3122.32,75.273],[3122.33,75.239],[3122.34,90.215],[3122.35,78.352],[3122.37,0.408]]]
["binance-futures","ETHUSDT",1768181669187,[[3121.59,158.605],[3121.58,2.972],[3121.56,0.008],[3121.55,0.009],[3121.54,1.602]],[[3121.6,5.873],[3121.61,0.007],[3121.62,0.32],[3121.64,0.017],[3121.65,1.406]]]
["binance-futures","ETHUSDT",1768181694273,[[3115.98,50.96],[3115.97,1.3],[3115.95,0.021],[3115.94,0.017],[3115.92,0.009]],[[3115.99,10.787],[3116.0,0.022],[3116.03,0.009],[3116.04,0.008],[3116.05,0.009]]]
["binance-futures","ETHUSDT",1768181733358,[[3114.2,78.703],[3114.19,0.023],[3114.18,0.007],[3114.17,0.009],[3114.16,0.953]],[[3114.21,38.028],[3114.22,0.168],[3114.23,0.017],[3114.24,0.016],[3114.25,0.009]]]
["binance-futures","ETHUSDT",1768181780589,[[3117.05,108.734],[3117.04,0.038],[3117.03,0.403],[3117.01,0.033],[3117.0,0.05]],[[3117.06,22.312],[3117.07,0.196],[3117.09,0.007],[3117.1,0.009],[3117.11,0.017]]]
["binance-futures","ETHUSDT",1768181807665,[[3116.32,1.865],[3116.31,0.007],[3116.3,0.072],[3116.29,0.023],[3116.28,0.658]],[[3116.33,84.73],[3116.34,0.095],[3116.35,0.016],[3116.36,0.168],[3116.37,0.493]]]
["binance-futures","ETHUSDT",1768181836113,[[3117.84,0.069],[3117.83,18.446],[3117.82,0.031],[3117.81,0.023],[3117.8,0.11]],[[3117.85,271.045],[3117.86,17.516],[3117.87,5.66],[3117.88,0.186],[3117.89,0.009]]]
["binance-futures","ETHUSDT",1768181910941,[[3121.42,26.277],[3121.41,0.015],[3121.4,0.014],[3121.39,0.008],[3121.35,0.016]],[[3121.43,203.453],[3121.44,36.033],[3121.45,49.102],[3121.46,38.932],[3121.47,5.128]]]
["binance-futures","ETHUSDT",1768181932273,[[3122.29,121.381],[3122.28,0.053],[3122.27,0.014],[3122.25,0.025],[3122.24,0.017]],[[3122.3,93.102],[3122.31,0.024],[3122.34,0.259],[3122.35,1.602],[3122.36,0.009]]]
["binance-futures","ETHUSDT",1768181960922,[[3121.65,3.633],[3121.64,5.024],[3121.62,0.039],[3121.6,0.018],[3121.56,0.009]],[[3121.66,71.048],[3121.67,0.109],[3121.7,0.291],[3121.72,1.621],[3121.73,0.033]]]
["binance-futures","ETHUSDT",1768182038585,[[3119.83,58.23],[3119.82,11.379],[3119.81,0.085],[3119.8,0.245],[3119.79,0.024]],[[3119.84,68.405],[3119.85,0.397],[3119.86,0.022],[3119.88,0.177],[3119.89,5.137]]]
["binance-futures","ETHUSDT",1768182055757,[[3119.6,364.434],[3119.59,2.724],[3119.58,0.941],[3119.57,0.089],[3119.56,0.018]],[[3119.61,5.649],[3119.62,0.014],[3119.63,0.022],[3119.64,0.029],[3119.65,0.009]]]
["binance-futures","ETHUSDT",1768182110320,[[3119.99,298.791],[3119.98,7.98],[3119.97,1.634],[3119.94,0.009],[3119.93,2.901]],[[3120.0,6.243],[3120.01,1.758],[3120.02,0.031],[3120.03,0.009],[3120.04,0.009]]]
["binance-futures","ETHUSDT",1768182190476,[[3122.3,169.548],[3122.29,2.99],[3122.27,2.698],[3122.26,0.009],[3122.25,0.08]],[[3122.31,29.137],[3122.32,0.014],[3122.34,9.004],[3122.35,200.043],[3122.4,0.144]]]
["binance-futures","ETHUSDT",1768182221979,[[3123.57,166.179],[3123.56,1.406],[3123.55,1.601],[3123.53,0.009],[3123.52,0.152]],[[3123.58,57.201],[3123.59,0.038],[3123.6,0.898],[3123.61,0.009],[3123.64,0.017]]]
["binance-futures","ETHUSDT",1768182273925,[[3123.5,44.604],[3123.49,2.005],[3123.48,0.007],[3123.46,1.618],[3123.45,0.218]],[[3123.51,72.695],[3123.52,0.142],[3123.53,0.095],[3123.54,1.375],[3123.55,0.017]]]
["binance-futures","ETHUSDT",1768182286768,[[3122.92,28.113],[3122.91,0.093],[3122.9,0.059],[3122.84,0.038],[3122.83,0.014]],[[3122.93,119.755],[3122.94,0.126],[3122.96,2.983],[3122.97,3.253],[3122.98,4.103]]]
["binance-futures","ETHUSDT",1768182363213,[[3123.59,80.958],[3123.58,0.452],[3123.57,0.017],[3123.55,0.109],[3123.53,2.256]],[[3123.6,50.878],[3123.61,1.382],[3123.65,0.942],[3123.66,0.762],[3123.69,1.615]]]
["binance-futures","ETHUSDT",1768182389338,[],[[3127.99,280.2],[3128.0,22.632],[3128.01,93.29],[3128.02,7.616],[3128.03,0.13]]]
["binance-futures","ETHUSDT",1768182413108,[[3123.83,113.573],[3123.82,0.171],[3123.81,0.255],[3123.8,0.102],[3123.79,0.113]],[[3123.84,59.19],[3123.85,0.863],[3123.86,0.02],[3123.87,0.007],[3123.88,0.047]]]
["binance-futures","ETHUSDT",1768182496641,[[3123.85,14.552],[3123.84,0.654],[3123.83,0.04],[3123.81,0.169],[3123.8,0.376]],[[3123.86,240.697],[3123.87,0.473],[3123.88,5.601],[3123.89,8.905],[3123.9,16.404]]]
["binance-futures","ETHUSDT",1768182530054,[[3125.1,67.064],[3125.09,1.735],[3125.08,0.017],[3125.07,0.014],[3125.06,3.067]],[[3125.11,32.121],[3125.12,1.412],[3125.13,1.713],[3125.14,0.007],[3125.15,1.352]]]
["binance-futures","ETHUSDT",1768182559890,[[3127.65,31.966],[3127.64,0.18],[3127.63,0.829],[3127.62,0.014],[3127.6,0.368]],[[3127.66,116.04],[3127.67,0.094],[3127.68,0.21],[3127.7,0.016],[3127.72,1.608]]]
["binance-futures","ETHUSDT",1768182617085,[[3127.92,310.505],[3127.91,1.325],[3127.9,0.014],[3127.89,12.679],[3127.88,4.903]],[[3127.93,201.055],[3127.94,0.039],[3127.96,0.008],[3127.98,0.013],[3128.04,0.036]]]
["binance-futures","ETHUSDT",1768182662830,[[3128.34,25.529],[3128.33,0.057],[3128.3,0.017],[3128.28,0.022],[3128.27,0.603]],[[3128.35,205.209],[3128.36,5.587],[3128.37,2.609],[3128.43,0.037],[3128.46,1.629]]]
["binance-futures","ETHUSDT",1768182691941,[[3127.9,195.153],[3127.89,0.117],[3127.88,0.024],[3127.86,0.176],[3127.85,0.009]],[[3127.91,132.779],[3127.92,0.294],[3127.93,0.023],[3127.95,1.63],[3127.96,0.03]]]
["binance-futures","ETHUSDT",1768182773497,[[3127.25,20.584],[3127.24,0.255],[3127.23,0.026],[3127.22,0.021],[3127.21,0.025]],[[3127.26,190.985],[3127.27,0.039],[3127.28,0.656],[3127.29,0.8],[3127.3,0.675]]]
["binance-futures","ETHUSDT",1768182810441,[[3125.6,55.945],[3125.59,0.039],[3125.56,0.026],[3125.55,0.014],[3125.39,0.508]],[[3125.61,192.46],[3125.62,0.046],[3125.63,8.788],[3125.64,45.752],[3125.65,3.414]]]
["binance-futures","ETHUSDT",1768182838261,[[3125.28,81.449],[3125.27,1.327],[3125.26,0.016],[3125.25,1.616],[3125.23,0.04]],[[3125.29,48.034],[3125.3,0.094],[3125.31,0.007],[3125.33,0.009],[3125.34,0.007]]]
["binance-futures","ETHUSDT",1768182869842,[[3125.15,73.015],[3125.14,0.108],[3125.13,0.016],[3125.1,0.054],[3125.09,1.911]],[[3125.16,32.806],[3125.17,0.094],[3125.19,0.924],[3125.2,0.066],[3125.22,0.009]]]
["binance-futures","ETHUSDT",1768182961975,[[3125.73,16.442],[3125.72,0.008],[3125.71,0.013],[3125.7,0.062]],[[3125.74,300.81],[3125.75,0.008],[3125.76,46.294],[3125.77,0.642],[3125.78,22.307]]]
["binance-futures","ETHUSDT",1768182995158,[[3124.2,349.601],[3124.19,0.07],[3124.18,0.054],[3124.17,0.007],[3124.16,0.022]],[[3124.21,124.903],[3124.22,0.944],[3124.23,0.933],[3124.24,0.017],[3124.25,0.44]]]
["binance-futures","ETHUSDT",1768183031644,[[3124.22,0.128],[3124.21,0.35],[3124.2,0.037],[3124.15,0.009],[3124.14,0.037]],[[3124.23,260.982],[3124.24,10.375],[3124.25,1.902],[3124.26,0.017],[3124.27,1.289]]]
["binance-futures","ETHUSDT",1768183112952,[[3123.67,263.219],[3123.66,3.239],[3123.63,0.612],[3123.62,0.008],[3123.61,1.193]],[[3123.68,34.649],[3123.69,0.031],[3123.7,2.064],[3123.76,0.022],[3123.79,0.022]]]
["binance-futures","ETHUSDT",1768183150407,[[3123.21,81.917],[3123.2,0.038],[3123.19,0.017],[3123.17,0.023],[3123.16,0.701]],[[3123.22,124.755],[3123.23,1.177],[3123.25,1.289],[3123.26,0.014],[3123.27,0.018]]]
["binance-futures","ETHUSDT",1768183206402,[[3124.21,196.237],[3124.2,1.338],[3124.19,0.169],[3124.18,1.618],[3124.17,0.016]],[[3124.22,51.616],[3124.23,1.674],[3124.24,200.009],[3124.25,1.184],[3124.27,0.01]]]
["binance-futures","ETHUSDT",1768183262284,[[3124.84,0.157],[3124.83,0.647],[3124.82,0.025],[3124.81,0.018],[3124.8,0.554]],[[3124.85,415.99],[3124.86,0.047],[3124.87,0.008],[3124.88,0.377],[3124.89,0.809]]]
["binance-futures","ETHUSDT",1768183292017,[[3120.96,304.627],[3120.95,0.031],[3120.93,1.618],[3120.92,1.745],[3120.91,0.009]],[[3120.97,10.556],[3120.98,0.021],[3121.0,0.024],[3121.01,0.009],[3121.02,0.248]]]
["binance-futures","ETHUSDT",1768183321577,[[3124.64,1.996],[3124.63,0.007],[3124.62,0.209],[3124.61,0.28],[3124.6,0.504]],[[3124.65,106.877],[3124.66,1.276],[3124.67,0.009],[3124.68,0.138],[3124.69,0.025]]]
["binance-futures","ETHUSDT",1768183360625,[[3124.4,51.557],[3124.39,0.045],[3124.37,0.017],[3124.36,0.009],[3124.35,0.512]],[[3124.41,117.973],[3124.42,0.038],[3124.44,0.008],[3124.45,0.058],[3124.46,3.97]]]
["binance-futures","ETHUSDT",1768183422968,[[3126.84,41.464],[3126.83,0.27],[3126.82,0.009],[3126.81,0.036],[3126.8,0.016]],[[3126.85,55.204],[3126.86,0.038],[3126.87,0.166],[3126.89,0.009],[3126.9,0.386]]]
["binance-futures","ETHUSDT",1768183453817,[[3127.03,311.442],[3127.02,1.536],[3127.01,15.923],[3127.0,4.651],[3126.99,0.656]],[[3127.04,0.496],[3127.05,0.022],[3127.06,0.009],[3127.08,0.009],[3127.09,0.007]]]
["binance-futures","ETHUSDT",1768183486371,[[3129.13,34.48],[3129.12,0.059],[3129.11,0.209],[3129.1,0.034],[3129.09,0.032]],[[3129.14,50.709],[3129.15,1.317],[3129.16,0.418],[3129.17,45.56],[3129.18,0.024]]]
["binance-futures","ETHUSDT",1768183548296,[[3127.86,142.162],[3127.85,2.923],[3127.83,0.142],[3127.81,0.014],[3127.8,0.072]],[[3127.87,6.035],[3127.88,0.007],[3127.89,0.056],[3127.9,0.007],[3127.91,0.106]]]
["binance-futures","ETHUSDT",1768183593047,[[3128.36,83.882],[3128.35,0.024],[3128.34,0.088],[3128.33,0.017],[3128.32,0.026]],[[3128.37,50.882],[3128.38,0.024],[3128.39,0.436],[3128.4,1.659],[3128.41,0.018]]]
["binance-futures","ETHUSDT",1768183621440,[[3130.21,100.851],[3130.2,1.666],[3130.18,0.016],[3130.17,1.287],[3130.15,0.009]],[[3130.22,60.523],[3130.23,1.508],[3130.24,0.024],[3130.26,0.026],[3130.29,0.009]]]
["binance-futures","ETHUSDT",1768183694658,[[3132.23,164.764],[3132.22,1.924],[3132.21,0.038],[3132.2,0.016],[3132.18,0.209]],[[3132.24,22.288],[3132.25,0.076],[3132.26,3.3],[3132.27,0.007],[3132.28,2.625]]]
["binance-futures","ETHUSDT",1768183699347,[[3132.73,61.954],[3132.72,3.781],[3132.71,0.03],[3132.7,0.025],[3132.69,0.009]],[[3132.74,31.625],[3132.75,0.029],[3132.76,0.049],[3132.77,0.008],[3132.78,0.009]]]
["binance-futures","ETHUSDT",1768183746022,[[3130.75,49.911],[3130.74,0.032],[3130.73,0.009],[3130.71,0.263],[3130.7,0.092]],[[3130.76,30.695],[3130.77,0.031],[3130.79,0.022],[3130.8,0.043],[3130.82,0.016]]]
["binance-futures","ETHUSDT",1768183820085,[[3131.24,18.518],[3131.23,0.015],[3131.21,0.009],[3131.2,0.026],[3131.09,0.013]],[[3131.25,65.045],[3131.26,0.533],[3131.27,0.009],[3131.28,0.008],[3131.29,0.023]]]
["binance-futures","ETHUSDT",1768183849764,[[3131.53,61.405],[3131.52,23.599],[3131.51,98.398],[3131.5,112.727],[3131.49,0.817]],[[3131.54,0.009],[3131.55,0.024],[3131.57,0.017],[3131.58,0.019],[3131.59,9.958]]]
["binance-futures","ETHUSDT",1768183878229,[[3130.88,75.069],[3130.87,0.432],[3130.86,0.007],[3130.84,0.017],[3130.83,0.023]],[[3130.89,50.956],[3130.9,0.862],[3130.91,1.838],[3130.92,0.159],[3130.94,0.039]]]
["binance-futures","ETHUSDT",1768183914095,[[3129.74,20.308],[3129.73,0.023],[3129.72,0.009],[3129.71,0.021],[3129.7,0.035]],[[3129.75,101.221],[3129.76,0.053],[3129.78,0.638],[3129.79,5.621],[3129.8,0.415]]]
["binance-futures","ETHUSDT",1768183990341,[[3133.22,71.761],[3133.2,0.246],[3133.17,0.009],[3133.14,0.851],[3133.12,0.009]],[[3133.23,71.478],[3133.24,0.111],[3133.25,1.727],[3133.26,0.009],[3133.27,1.645]]]
["binance-futures","ETHUSDT",1768184018680,[[3134.89,116.676],[3134.88,0.017],[3134.87,3.518],[3134.86,5.516],[3134.85,37.041]],[[3134.9,17.877],[3134.91,0.008],[3134.94,0.017],[3134.96,0.009],[3134.98,1.608]]]
["binance-futures","ETHUSDT",1768184070425,[[3138.44,110.653],[3138.43,0.052],[3138.42,0.017],[3138.41,0.008],[3138.4,0.016]],[[3138.45,18.53],[3138.46,190.977],[3138.47,0.073],[3138.48,4.047],[3138.49,0.018]]]
["binance-futures","ETHUSDT",1768184104840,[[3146.35,0.018],[3146.34,0.144],[3146.33,0.017],[3146.32,0.009],[3146.31,0.149]],[[3146.4,84.7],[3146.41,0.024],[3146.42,0.009],[3146.43,0.693],[3146.44,0.018]]]
["binance-futures","ETHUSDT",1768184128046,[[3146.9,7.371],[3146.89,0.015],[3146.86,0.017],[3146.85,0.007],[3146.84,0.009]],[[3146.91,99.414],[3146.92,0.031],[3146.93,0.018],[3146.94,0.019],[3146.95,22.774]]]
["binance-futures","ETHUSDT",1768184152042,[[3148.84,162.798],[3148.83,0.009],[3148.82,0.008],[3148.8,1.984],[3148.79,0.008]],[[3148.85,19.49],[3148.86,0.008],[3148.9,11.757],[3148.91,12.991],[3148.92,0.008]]]
["binance-futures","ETHUSDT",1768184182443,[[3148.8,54.87],[3148.78,0.009],[3148.64,0.029],[3148.59,1.636],[3148.55,0.537]],[[3148.81,95.496],[3148.82,0.031],[3148.83,0.008],[3148.85,0.009],[3148.86,0.635]]]
["binance-futures","ETHUSDT",1768184234914,[[3147.71,253.491],[3147.7,6.621],[3147.69,95.21],[3147.68,108.177],[3147.67,0.008]],[[3147.72,0.995],[3147.74,0.031],[3147.75,0.016],[3147.76,0.008],[3147.77,0.029]]]
["binance-futures","ETHUSDT",1768184259921,[[3146.52,22.349],[3146.51,0.054],[3146.48,0.017],[3146.46,0.009],[3146.45,0.009]],[[3146.53,54.948],[3146.54,0.031],[3146.55,0.503],[3146.57,0.024],[3146.58,0.007]]]
["binance-futures","ETHUSDT",1768184321776,[[3142.86,65.493],[3142.85,1.629],[3142.83,1.523],[3142.82,0.007],[3142.8,0.058]],[[3142.87,1.238],[3142.88,0.063],[3142.89,0.007],[3142.9,0.022],[3142.91,0.017]]]
["binance-futures","ETHUSDT",1768184346951,[[3143.22,15.447],[3143.21,0.021],[3143.2,0.07],[3143.18,0.016],[3143.12,0.492]],[[3143.23,213.468],[3143.24,0.046],[3143.25,0.007],[3143.26,0.009],[3143.27,0.009]]]
["binance-futures","ETHUSDT",1768184375065,[[3143.49,191.907],[3143.48,2.235],[3143.47,0.025],[3143.46,0.016],[3143.45,1.28]],[[3143.5,5.64],[3143.51,0.014],[3143.53,0.065],[3143.54,0.017],[3143.55,0.021]]]
["binance-futures","ETHUSDT",1768184402297,[[3143.09,35.282],[3143.08,0.064],[3143.07,0.007],[3143.06,0.007],[3143.05,0.009]],[[3143.1,54.947],[3143.11,0.039],[3143.12,5.885],[3143.13,0.11],[3143.14,0.026]]]
["binance-futures","ETHUSDT",1768184468979,[[3140.0,63.051],[3139.99,0.321],[3139.98,0.443],[3139.9,0.075],[3139.85,3.692]],[[3140.01,113.052],[3140.02,0.349],[3140.04,1.6],[3140.05,1.972],[3140.06,0.01]]]
["binance-futures","ETHUSDT",1768184511409,[[3140.33,31.446],[3140.32,0.036],[3140.29,0.017],[3140.27,0.017],[3140.26,0.022]],[[3140.34,118.972],[3140.35,0.032],[3140.36,1.351],[3140.37,0.019],[3140.38,0.398]]]
["binance-futures","ETHUSDT",1768184521665,[[3139.74,98.365],[3139.73,0.031],[3139.71,1.618],[3139.7,3.3],[3139.68,0.216]],[[3139.75,7.158],[3139.76,0.045],[3139.77,0.049],[3139.78,0.008],[3139.79,0.017]]]
["binance-futures","ETHUSDT",1768184591251,[[3138.29,252.416],[3138.28,0.03],[3138.27,17.5],[3138.26,3.177],[3138.25,2.917]],[[3138.3,7.32],[3138.31,0.014],[3138.33,0.031],[3138.34,0.008],[3138.35,0.018]]]
["binance-futures","ETHUSDT",1768184622225,[[3139.35,50.721],[3139.34,0.038],[3139.33,0.016],[3139.32,0.007],[3139.31,0.026]],[[3139.36,140.656],[3139.37,0.023],[3139.38,1.604],[3139.39,1.625],[3139.4,0.366]]]
["binance-futures","ETHUSDT",1768184661938,[[3138.38,2.94],[3138.37,0.046],[3138.36,0.008],[3138.34,0.016],[3138.32,0.017]],[[3138.39,60.692],[3138.4,0.455],[3138.41,1.612],[3138.42,0.335],[3138.43,0.009]]]
["binance-futures","ETHUSDT",1768184729688,[[3138.46,3.769],[3138.44,0.058],[3138.41,1.629],[3138.4,0.047],[3138.37,0.024]],[[3138.47,169.074],[3138.48,0.038],[3138.5,9.514],[3138.51,3.244],[3138.52,15.352]]]
["binance-futures","ETHUSDT",1768184764361,[[3139.94,28.061],[3139.93,0.044],[3139.92,0.009],[3139.91,0.01],[3139.9,3.689]],[[3139.95,254.122],[3139.96,1.703],[3139.97,0.017],[3140.0,0.024],[3140.01,0.009]]]
["binance-futures","ETHUSDT",1768184798059,[[3140.93,174.653],[3140.92,0.045],[3140.9,0.007],[3140.89,9.418],[3140.88,0.017]],[[3140.94,1.568],[3140.95,0.007],[3140.96,0.007],[3140.97,0.458],[3140.99,11.717]]]
["binance-futures","ETHUSDT",1768184862232,[[3139.38,0.635],[3139.37,0.007],[3139.35,0.036],[3139.31,0.009],[3139.3,0.017]],[[3139.39,249.267],[3139.4,0.795],[3139.41,0.962],[3139.42,3.401],[3139.43,21.473]]]
["binance-futures","ETHUSDT",1768184905533,[[3140.85,76.301],[3140.84,0.529],[3140.83,0.018],[3140.82,0.008],[3140.81,0.073]],[[3140.86,31.466],[3140.87,0.046],[3140.88,0.007],[3140.89,0.014],[3140.9,0.025]]]
["binance-futures","ETHUSDT",1768184935666,[[3144.74,0.018],[3144.73,0.007],[3144.63,0.079]],[[3144.76,2.255],[3144.78,15.7],[3144.8,72.113],[3144.81,119.263],[3144.82,5.854]]]
["binance-futures","ETHUSDT",1768184963151,[[3142.61,19.679],[3142.6,0.092],[3142.59,0.045],[3142.58,0.009],[3142.57,0.024]],[[3142.62,43.62],[3142.63,0.023],[3142.64,0.017],[3142.65,0.015],[3142.66,4.83]]]
["binance-futures","ETHUSDT",1768185009445,[[3145.27,138.908],[3145.26,0.016],[3145.24,1.599],[3145.23,0.089],[3145.22,1.272]],[[3145.28,17.739],[3145.29,0.038],[3145.3,0.007],[3145.32,0.016],[3145.34,0.009]]]
["binance-futures","ETHUSDT",1768185057417,[[3144.02,47.662],[3144.01,5.46],[3144.0,20.758],[3143.98,0.568],[3143.97,0.41]],[[3144.03,87.301],[3144.04,1.536],[3144.05,0.017],[3144.08,0.009],[3144.09,28.35]]]
["binance-futures","ETHUSDT",1768185083201,[[3142.24,19.441],[3142.23,0.014],[3142.22,0.018],[3142.21,0.811],[3142.2,2.458]],[[3142.25,44.439],[3142.26,1.824],[3142.28,0.016],[3142.29,0.017],[3142.3,0.007]]]
["binance-futures","ETHUSDT",1768185157869,[[3141.94,12.602],[3141.93,2.126],[3141.92,3.618],[3141.91,0.009],[3141.9,0.038]],[[3141.95,157.412],[3141.96,0.38],[3141.97,1.616],[3141.98,0.007],[3141.99,0.007]]]
["binance-futures","ETHUSDT",1768185204450,[[3141.98,35.459],[3141.97,0.083],[3141.96,1.481],[3141.95,1.811],[3141.94,0.024]],[[3141.99,137.482],[3142.0,0.428],[3142.01,0.007],[3142.02,4.811],[3142.03,0.026]]]
["binance-futures","ETHUSDT",1768185224405,[[3141.26,235.009],[3141.25,0.238],[3141.22,1.616],[3141.2,0.023],[3141.19,6.873]],[[3141.27,2.436],[3141.28,0.114],[3141.29,0.016],[3141.3,0.799],[3141.31,0.097]]]
["binance-futures","ETHUSDT",1768185295770,[[3141.01,5.925],[3141.0,4.104],[3140.96,0.106],[3140.95,0.956],[3140.92,0.007]],[[3141.02,273.6],[3141.03,0.826],[3141.05,1.776],[3141.06,0.009],[3141.07,1.815]]]
["binance-futures","ETHUSDT",1768185324521,[[3141.68,35.193],[3141.67,0.082],[3141.66,0.007],[3141.65,0.038],[3141.64,1.013]],[[3141.69,128.565],[3141.7,0.436],[3141.71,1.599],[3141.73,0.017],[3141.74,13.182]]]
["binance-futures","ETHUSDT",1768185344259,[[3141.99,248.481],[3141.98,0.045],[3141.97,9.081],[3141.96,0.215],[3141.95,8.818]],[[3142.0,9.658],[3142.01,0.138],[3142.02,1.116],[3142.03,0.168],[3142.04,0.105]]]
["binance-futures","ETHUSDT",1768185384577,[[3145.54,58.614],[3145.53,7.745],[3145.52,1.056],[3145.51,0.152],[3145.5,0.985]],[[3145.55,49.293],[3145.56,0.135],[3145.57,0.028],[3145.58,0.944],[3145.6,2.258]]]
["binance-futures","ETHUSDT",1768185449234,[[3147.27,34.415],[3147.26,0.017],[3147.24,0.549],[3147.22,0.019],[3147.19,3.743]],[[3147.28,115.465],[3147.29,17.911],[3147.3,0.052],[3147.31,0.008],[3147.33,0.009]]]
["binance-futures","ETHUSDT",1768185476137,[[3147.02,17.129],[3147.01,0.038],[3147.0,0.038],[3146.99,0.016],[3146.98,0.009]],[[3147.03,42.971],[3147.04,5.994],[3147.05,1.284],[3147.06,0.007],[3147.07,0.326]]]
["binance-futures","ETHUSDT",1768185521505,[[3150.05,1.949],[3150.04,0.571],[3150.02,0.015],[3150.01,0.016]],[[3150.06,169.039],[3150.07,1.308],[3150.08,0.971],[3150.09,1.597],[3150.1,0.072]]]
["binance-futures","ETHUSDT",1768185565662,[[3146.72,180.684],[3146.71,0.024],[3146.7,0.028],[3146.68,77.948],[3146.67,6.252]],[[3146.73,10.048],[3146.74,0.022],[3146.79,1.005],[3146.8,0.447],[3146.88,0.652]]]
["binance-futures","ETHUSDT",1768185593953,[[3146.6,43.817],[3146.59,0.031],[3146.58,0.007],[3146.57,0.008],[3146.56,0.009]],[[3146.61,60.872],[3146.62,0.039],[3146.63,0.398],[3146.64,0.232],[3146.65,0.015]]]
["binance-futures","ETHUSDT",1768185621665,[[3146.34,86.505],[3146.33,6.046],[3146.32,1.599],[3146.3,3.557],[3146.27,0.007]],[[3146.35,51.548],[3146.36,2.137],[3146.37,0.009],[3146.38,0.025],[3146.4,0.04]]]
["binance-futures","ETHUSDT",1768185688121,[[3144.99,70.359],[3144.98,0.023],[3144.97,2.525],[3144.96,0.017],[3144.95,0.016]],[[3145.0,359.655],[3145.01,0.155],[3145.02,0.255],[3145.03,0.007],[3145.04,0.024]]]
["binance-futures","ETHUSDT",1768185718290,[[3146.13,123.029],[3146.12,0.125],[3146.11,0.017],[3146.1,0.038],[3146.09,0.017]],[[3146.14,84.926],[3146.15,0.626],[3146.16,0.529],[3146.18,0.009],[3146.2,0.024]]]
["binance-futures","ETHUSDT",1768185751177,[[3145.43,170.957],[3145.42,0.038],[3145.41,0.635],[3145.4,0.014],[3145.39,0.024]],[[3145.44,4.275],[3145.45,0.022],[3145.46,0.018],[3145.47,0.007],[3145.48,0.023]]]
["binance-futures","ETHUSDT",1768185822275,[[3149.76,30.446],[3149.75,0.015],[3149.73,1.258],[3149.7,0.24],[3149.65,0.033]],[[3149.77,62.354],[3149.78,1.706],[3149.79,0.095],[3149.8,0.476],[3149.81,0.026]]]
["binance-futures","ETHUSDT",1768185838088,[[3149.68,149.191],[3149.67,0.024],[3149.64,0.017],[3149.63,8.702],[3149.62,0.009]],[[3149.69,0.55],[3149.7,0.028],[3149.71,0.018],[3149.73,0.039],[3149.74,0.025]]]
["binance-futures","ETHUSDT",1768185874757,[[3147.92,86.782],[3147.91,0.032],[3147.9,0.057],[3147.89,0.072],[3147.88,4.298]],[[3147.93,116.724],[3147.94,0.038],[3147.97,0.017],[3147.99,14.458],[3148.0,0.025]]]
["binance-futures","ETHUSDT",1768185904256,[[3148.62,91.695],[3148.61,2.109],[3148.6,1.303],[3148.59,1.605],[3148.58,1.94]],[[3148.63,1.141],[3148.64,2.718],[3148.65,0.023],[3148.66,0.009],[3148.67,0.448]]]
["binance-futures","ETHUSDT",1768185968156,[[3149.98,37.528],[3149.97,0.119],[3149.96,0.024],[3149.95,0.095],[3149.94,2.29]],[[3149.99,123.062],[3150.0,0.069],[3150.01,0.009],[3150.02,1.58],[3150.04,0.029]]]
["binance-futures","ETHUSDT",1768186002239,[[3151.16,217.852],[3151.15,0.03],[3151.14,6.701],[3151.13,0.017],[3151.12,0.009]],[[3151.17,2.505],[3151.18,0.055],[3151.2,0.386],[3151.22,0.013],[3151.23,0.009]]]
["binance-futures","ETHUSDT",1768186018177,[[3157.69,27.989],[3157.68,0.029],[3157.66,0.176],[3157.65,0.023],[3157.62,0.406]],[[3157.7,37.089],[3157.71,0.023],[3157.72,0.029],[3157.73,0.017],[3157.74,0.027]]]
["binance-futures","ETHUSDT",1768186076772,[[3161.33,67.252],[3161.32,21.822],[3161.31,0.031],[3161.3,0.095],[3161.29,1.896]],[[3161.34,103.844],[3161.35,0.122],[3161.36,2.551],[3161.37,5.523],[3161.39,0.045]]]
["binance-futures","ETHUSDT",1768186100828,[[3157.47,53.942],[3157.46,0.126],[3157.45,0.095],[3157.44,0.095],[3157.43,0.009]],[[3157.48,70.528],[3157.49,0.038],[3157.5,0.045],[3157.51,0.017],[3157.53,0.73]]]
["binance-futures","ETHUSDT",1768186124884,[[3158.54,19.128],[3158.53,0.022],[3158.52,0.009],[3158.51,0.016],[3158.5,0.026]],[[3158.55,78.568],[3158.56,1.099],[3158.58,0.068],[3158.59,0.015],[3158.6,0.035]]]
["binance-futures","ETHUSDT",1768186185282,[[3160.89,111.297],[3160.88,0.031],[3160.87,0.007],[3160.85,0.017],[3160.83,0.016]],[[3160.9,406.585],[3160.91,0.519],[3160.92,0.525],[3160.93,0.058],[3160.95,0.371]]]
["binance-futures","ETHUSDT",1768186210331,[[3162.77,51.122],[3162.76,0.03],[3162.75,0.775],[3162.74,0.017],[3162.73,0.009]],[[3162.78,88.585],[3162.79,0.031],[3162.8,0.098],[3162.81,1.495],[3162.82,0.112]]]
["binance-futures","ETHUSDT",1768186233663,[[3162.4,112.474],[3162.39,76.837],[3162.38,113.308],[3162.37,3.017],[3162.35,139.546]],[[3162.41,0.923],[3162.44,0.022],[3162.45,0.007],[3162.46,0.049],[3162.47,0.037]]]
["binance-futures","ETHUSDT",1768186274380,[[3164.78,80.732],[3164.77,0.031],[3164.74,0.017],[3164.73,1.58],[3164.72,0.016]],[[3164.79,30.626],[3164.8,0.029],[3164.81,0.017],[3164.82,0.016],[3164.84,0.009]]]
["binance-futures","ETHUSDT",1768186317501,[[3162.71,72.643],[3162.7,1.294],[3162.67,0.016],[3162.65,0.008],[3162.64,0.022]],[[3162.72,44.907],[3162.73,0.015],[3162.74,0.009],[3162.75,0.015],[3162.77,0.016]]]
["binance-futures","ETHUSDT",1768186343216,[[3162.05,64.779],[3162.04,0.031],[3162.03,0.007],[3162.02,0.448],[3162.01,1.283]],[[3162.06,2.107],[3162.07,0.015],[3162.08,0.009],[3162.09,0.016],[3162.1,0.032]]]
["binance-futures","ETHUSDT",1768186369225,[[3160.56,23.353],[3160.55,0.022],[3160.53,0.018],[3160.52,0.031],[3160.51,0.304]],[[3160.57,81.103],[3160.58,0.038],[3160.59,0.009],[3160.6,0.034],[3160.61,0.041]]]
["binance-futures","ETHUSDT",1768186403173,[[3159.29,123.823],[3159.28,0.734],[3159.27,0.03],[3159.26,0.056],[3159.25,1.276]],[[3159.3,45.515],[3159.31,0.031],[3159.32,0.048],[3159.34,0.018],[3159.35,0.008]]]
["binance-futures","ETHUSDT",1768186457602,[[3157.69,2.168],[3157.68,0.079],[3157.66,0.769],[3157.65,0.161],[3157.6,0.353]],[[3157.7,167.895],[3157.71,0.038],[3157.72,0.017],[3157.73,3.879],[3157.74,0.023]]]
["binance-futures","ETHUSDT",1768186482042,[[3159.65,24.872],[3159.64,0.029],[3159.63,0.04],[3159.62,0.008],[3159.58,0.022]],[[3159.66,150.202],[3159.67,0.031],[3159.68,0.009],[3159.69,2.251],[3159.7,0.025]]]
["binance-futures","ETHUSDT",1768186545080,[[3162.28,108.198],[3162.27,3.439],[3162.26,43.716],[3162.25,20.016],[3162.24,9.685]],[[3162.29,1.537],[3162.3,0.425],[3162.31,0.026],[3162.33,0.641],[3162.34,0.009]]]
["binance-futures","ETHUSDT",1768186561399,[[3162.23,1.014],[3162.22,2.022],[3162.21,0.013],[3162.2,0.016],[3162.19,0.017]],[[3162.24,304.392],[3162.25,0.032],[3162.27,1.654],[3162.28,0.041],[3162.29,0.038]]]
["binance-futures","ETHUSDT",1768186596954,[[3161.5,9.168],[3161.49,0.036],[3161.48,0.009],[3161.47,0.017],[3161.46,0.025]],[[3161.51,99.951],[3161.52,0.053],[3161.53,0.009],[3161.54,0.009],[3161.55,1.611]]]
["binance-futures","ETHUSDT",1768186665026,[[3159.55,3.953],[3159.54,0.014],[3159.5,0.115],[3159.49,1.537],[3159.47,0.013]],[[3159.56,249.508],[3159.57,0.045],[3159.58,3.182],[3159.59,1.625],[3159.6,0.239]]]
["binance-futures","ETHUSDT",1768186691253,[[3158.45,51.234],[3158.44,0.464],[3158.43,0.686],[3158.42,0.009],[3158.41,0.015]],[[3158.46,140.249],[3158.47,1.63],[3158.48,0.009],[3158.5,0.007],[3158.51,0.009]]]
["binance-futures","ETHUSDT",1768186739069,[[3157.59,101.878],[3157.58,0.031],[3157.57,9.094],[3157.56,29.481],[3157.55,0.033]],[[3157.6,29.957],[3157.61,0.015],[3157.62,0.031],[3157.63,0.023],[3157.64,0.009]]]
["binance-futures","ETHUSDT",1768186746095,[[3158.45,58.936],[3158.44,6.826],[3158.42,0.016],[3158.41,0.024],[3158.4,1.615]],[[3158.46,125.989],[3158.47,0.038],[3158.48,0.017],[3158.49,0.333],[3158.5,2.905]]]
["binance-futures","ETHUSDT",1768186812064,[[3163.74,109.405],[3163.73,0.045],[3163.71,1.589],[3163.7,0.016],[3163.69,0.008]],[[3163.75,22.588],[3163.76,0.015],[3163.78,0.008],[3163.79,0.009],[3163.87,5.017]]]
["binance-futures","ETHUSDT",1768186836838,[[3157.82,62.406],[3157.81,0.022],[3157.8,0.021],[3157.79,0.008],[3157.78,0.058]],[[3157.83,46.419],[3157.84,2.851],[3157.85,0.014],[3157.86,0.223],[3157.87,0.024]]]
["binance-futures","ETHUSDT",1768186862136,[[3159.86,71.622],[3159.85,1.614],[3159.84,0.158],[3159.83,0.015],[3159.82,0.009]],[[3159.87,15.372],[3159.88,0.014],[3159.89,0.024],[3159.9,0.254],[3159.91,0.018]]]
["binance-futures","ETHUSDT",1768186925177,[[3154.95,33.994],[3154.94,2.063],[3154.93,0.007],[3154.92,0.016],[3154.9,0.032]],[[3154.96,92.055],[3154.97,1.624],[3154.98,0.058],[3154.99,0.045],[3155.01,0.009]]]
["binance-futures","ETHUSDT",1768186950224,[[3154.85,130.755],[3154.84,0.04],[3154.83,6.739],[3154.82,32.199],[3154.81,0.048]],[[3154.86,28.358],[3154.87,0.124],[3154.9,0.017],[3154.92,0.016],[3154.93,0.009]]]
["binance-futures","ETHUSDT",1768186978753,[[3154.97,133.19],[3154.96,0.038],[3154.95,0.007],[3154.94,1.392],[3154.93,0.009]],[[3154.98,46.301],[3154.99,0.038],[3155.0,0.357],[3155.01,0.065],[3155.02,0.009]]]
["binance-futures","ETHUSDT",1768187035616,[[3154.51,25.883],[3154.5,0.021],[3154.49,0.064],[3154.48,0.023],[3154.47,0.066]],[[3154.52,53.812],[3154.53,0.024],[3154.54,1.274],[3154.55,0.155],[3154.56,0.024]]]
["binance-futures","ETHUSDT",1768187073532,[[3155.48,79.505],[3155.47,1.623],[3155.46,0.723],[3155.45,0.922],[3155.44,0.009]],[[3155.49,2.258],[3155.5,0.007],[3155.51,0.024],[3155.53,0.025],[3155.54,0.327]]]
["binance-futures","ETHUSDT",1768187102783,[[3158.23,135.252],[3158.22,0.038],[3158.21,1.593],[3158.2,0.015],[3158.19,0.39]],[[3158.24,31.493],[3158.25,0.377],[3158.26,0.009],[3158.27,0.232],[3158.28,0.049]]]
["binance-futures","ETHUSDT",1768187167596,[[3157.83,131.582],[3157.82,5.506],[3157.81,0.032],[3157.8,0.021],[3157.79,0.024]],[[3157.84,21.74],[3157.85,0.015],[3157.86,0.007],[3157.88,0.009],[3157.89,0.018]]]
["binance-futures","ETHUSDT",1768187205325,[[3157.98,74.193],[3157.97,0.243],[3157.96,1.602],[3157.95,0.032],[3157.94,0.06]],[[3157.99,108.862],[3158.0,5.865],[3158.01,0.016],[3158.02,0.024],[3158.03,0.007]]]
["binance-futures","ETHUSDT",1768187224195,[[3157.33,241.581],[3157.32,34.255],[3157.31,10.565],[3157.3,0.024],[3157.29,0.009]],[[3157.34,13.717],[3157.35,0.419],[3157.36,0.018],[3157.38,0.174],[3157.39,0.009]]]
["binance-futures","ETHUSDT",1768187250194,[[3156.25,80.762],[3156.24,1.01],[3156.23,0.017],[3156.22,0.37],[3156.21,3.511]],[[3156.26,1.186],[3156.27,0.007],[3156.28,0.009],[3156.29,0.055],[3156.3,0.023]]]
["binance-futures","ETHUSDT",1768187317349,[[3159.98,22.177],[3159.97,0.393],[3159.96,0.662],[3159.95,1.746],[3159.94,2.019]],[[3159.99,72.914],[3160.0,80.841],[3160.01,0.428],[3160.02,0.003],[3160.03,0.54]]]
["binance-futures","ETHUSDT",1768187347515,[],[[3158.46,324.148],[3158.47,0.718],[3158.48,6.24],[3158.49,0.008],[3158.5,0.016]]]
["binance-futures","ETHUSDT",1768187376865,[[3159.08,128.721],[3159.07,0.046],[3159.04,1.592],[3159.03,0.008],[3159.02,4.768]],[[3159.09,75.279],[3159.1,0.103],[3159.12,1.283],[3159.13,0.007],[3159.15,0.04]]]
["binance-futures","ETHUSDT",1768187446961,[[3158.91,80.812],[3158.9,0.031],[3158.88,0.025],[3158.87,2.739],[3158.86,0.454]],[[3158.92,101.185],[3158.93,0.03],[3158.94,0.551],[3158.95,0.865],[3158.96,0.009]]]
["binance-futures","ETHUSDT",1768187475713,[[3160.34,4.904],[3160.33,0.219],[3160.32,0.342],[3160.31,0.048],[3160.3,1.341]],[[3160.35,253.576],[3160.36,1.695],[3160.37,0.009],[3160.38,8.345],[3160.39,2.866]]]
["binance-futures","ETHUSDT",1768187522953,[[3160.8,164.168],[3160.79,1.829],[3160.78,0.102],[3160.77,0.102],[3160.76,0.017]],[[3160.81,70.589],[3160.82,0.039],[3160.83,0.007],[3160.85,0.377],[3160.86,0.166]]]
["binance-futures","ETHUSDT",1768187566132,[[3164.29,126.246],[3164.27,0.929],[3164.22,0.013],[3164.2,1.478],[3164.16,0.029]],[[3164.3,15.747],[3164.31,0.007],[3164.33,0.016],[3164.34,0.008],[3164.36,0.009]]]
["binance-futures","ETHUSDT",1768187591972,[[3165.8,157.397],[3165.79,4.723],[3165.78,0.195],[3165.77,2.763],[3165.76,12.139]],[[3165.81,3.106],[3165.82,0.507],[3165.83,0.009],[3165.84,1.279],[3165.85,0.018]]]
["binance-futures","ETHUSDT",1768187615511,[[3167.16,83.287],[3167.15,0.025],[3167.13,0.101],[3167.12,0.015],[3167.11,0.029]],[[3167.17,9.714],[3167.18,0.007],[3167.2,0.01],[3167.21,0.009],[3167.22,0.008]]]
["binance-futures","ETHUSDT",1768187649229,[[3168.13,22.814],[3168.12,0.136],[3168.11,0.262],[3168.1,0.103],[3168.08,0.053]],[[3168.14,222.122],[3168.15,0.045],[3168.16,0.007],[3168.17,0.48],[3168.18,0.009]]]
["binance-futures","ETHUSDT",1768187702005,[[3169.42,164.733],[3169.41,3.327],[3169.4,2.317],[3169.39,0.023],[3169.38,0.209]],[[3169.43,24.958],[3169.44,10.789],[3169.45,0.015],[3169.47,0.018],[3169.49,0.015]]]
["binance-futures","ETHUSDT",1768187725549,[[3166.67,43.294],[3166.66,0.642],[3166.65,0.031],[3166.64,0.017],[3166.63,0.009]],[[3166.68,149.534],[3166.69,0.032],[3166.7,0.514],[3166.71,0.024],[3166.72,0.009]]]
["binance-futures","ETHUSDT",1768187750130,[[3162.93,71.51],[3162.92,0.063],[3162.91,0.008],[3162.9,0.043],[3162.89,0.009]],[[3162.94,62.341],[3162.95,0.129],[3162.96,2.832],[3162.97,0.046],[3162.99,8.617]]]
["binance-futures","ETHUSDT",1768187814673,[[3164.99,83.52],[3164.98,0.08],[3164.97,0.009],[3164.96,0.008],[3164.95,0.016]],[[3165.0,58.995],[3165.01,1.302],[3165.02,0.009],[3165.03,0.017],[3165.04,0.014]]]
["binance-futures","ETHUSDT",1768187840093,[[3165.87,37.574],[3165.86,1.288],[3165.85,1.367],[3165.84,0.021],[3165.82,0.017]],[[3165.88,219.971],[3165.89,5.846],[3165.9,0.028],[3165.91,3.411],[3165.92,0.129]]]
["binance-futures","ETHUSDT",1768187866902,[[3167.22,62.126],[3167.21,1.15],[3167.2,0.017],[3167.19,0.031],[3167.17,1.272]],[[3167.23,81.985],[3167.24,0.361],[3167.25,1.353],[3167.26,1.588],[3167.27,0.084]]]
["binance-futures","ETHUSDT",1768187927917,[[3167.33,1.867],[3167.32,0.008],[3167.31,0.194],[3167.3,0.053],[3167.28,0.046]],[[3167.34,87.928],[3167.35,0.443],[3167.37,1.436],[3167.38,0.009],[3167.39,7.378]]]
["binance-futures","ETHUSDT",1768187936074,[[3167.29,29.119],[3167.28,0.008],[3167.27,0.017],[3167.26,0.025],[3167.25,0.03]],[[3167.3,78.113],[3167.31,0.038],[3167.32,0.008],[3167.33,1.593],[3167.34,1.458]]]
["binance-futures","ETHUSDT",1768187980930,[[3166.05,67.406],[3166.04,0.895],[3166.03,1.211],[3166.02,1.759],[3166.01,1.979]],[[3166.06,27.308],[3166.07,0.085],[3166.08,0.007],[3166.1,0.017],[3166.12,0.009]]]
["binance-futures","ETHUSDT",1768188048395,[[3167.7,70.457],[3167.69,0.436],[3167.68,0.009],[3167.67,0.018],[3167.66,0.078]],[[3167.71,34.524],[3167.72,0.023],[3167.74,0.475],[3167.75,0.615],[3167.78,0.024]]]
["binance-futures","ETHUSDT",1768188076741,[[3167.57,37.217],[3167.56,1.748],[3167.55,0.216],[3167.54,0.016],[3167.53,0.016]],[[3167.58,99.143],[3167.59,0.932],[3167.6,1.602],[3167.62,0.042],[3167.67,0.028]]]
["binance-futures","ETHUSDT",1768188116134,[[3166.09,54.138],[3166.08,0.049],[3166.07,0.556],[3166.06,1.598],[3166.05,0.014]],[[3166.1,157.506],[3166.11,0.038],[3166.14,0.009],[3166.16,0.017],[3166.17,0.071]]]
["binance-futures","ETHUSDT",1768188171654,[[3166.94,166.856],[3166.93,6.889],[3166.92,1.309],[3166.91,4.124],[3166.9,1.637]],[[3166.95,1.507],[3166.96,0.014],[3166.97,0.009],[3166.99,0.024],[3167.0,0.095]]]
["binance-futures","ETHUSDT",1768188199111,[[3168.99,161.3],[3168.98,6.371],[3168.97,0.017],[3168.95,0.008],[3168.94,0.072]],[[3169.0,67.685],[3169.01,0.043],[3169.03,0.024],[3169.04,0.009],[3169.05,0.061]]]
["binance-futures","ETHUSDT",1768188223947,[[3165.69,106.56],[3165.68,0.032],[3165.67,0.037],[3165.65,4.137],[3165.64,0.009]],[[3165.7,49.885],[3165.71,0.032],[3165.72,0.009],[3165.74,0.009],[3165.75,0.03]]]
["binance-futures","ETHUSDT",1768188285409,[[3169.46,157.451],[3169.45,4.082],[3169.44,0.024],[3169.42,0.016]],[[3169.47,42.759],[3169.48,3.985],[3169.49,13.512],[3169.5,5.845],[3169.52,1.668]]]
["binance-futures","ETHUSDT",1768188321199,[[3169.71,0.783],[3169.7,0.03],[3169.65,0.016],[3169.64,0.889],[3169.63,0.009]],[[3169.72,144.306],[3169.73,0.031],[3169.74,0.2],[3169.76,0.034],[3169.78,0.009]]]
["binance-futures","ETHUSDT",1768188347553,[[3168.46,60.357],[3168.45,1.212],[3168.44,0.008],[3168.43,0.017],[3168.42,0.009]],[[3168.47,53.674],[3168.48,0.055],[3168.5,0.007],[3168.51,1.28],[3168.52,1.268]]]
["binance-futures","ETHUSDT",1768188374645,[[3167.54,198.684],[3167.53,1.618],[3167.51,0.007],[3167.5,1.705],[3167.49,0.023]],[[3167.55,36.057],[3167.56,0.032],[3167.58,1.035],[3167.59,0.067],[3167.6,0.786]]]
["binance-futures","ETHUSDT",1768188423645,[[3163.8,11.464],[3163.79,0.04],[3163.78,0.102],[3163.77,0.007],[3163.76,0.021]],[[3163.81,145.649],[3163.82,0.108],[3163.83,0.048],[3163.84,0.007],[3163.85,0.015]]]
["binance-futures","ETHUSDT",1768188467838,[[3162.55,67.381],[3162.54,0.388],[3162.53,0.123],[3162.52,0.008],[3162.51,1.281]],[[3162.56,52.833],[3162.57,0.038],[3162.58,0.007],[3162.59,0.016],[3162.6,6.51]]]
["binance-futures","ETHUSDT",1768188497870,[[3163.17,20.484],[3163.16,0.021],[3163.14,0.008],[3163.13,1.59],[3163.1,0.016]],[[3163.18,140.192],[3163.19,0.803],[3163.2,0.037],[3163.21,0.017],[3163.22,0.04]]]
["binance-futures","ETHUSDT",1768188570736,[[3163.66,116.895],[3163.64,0.021],[3163.63,0.096],[3163.62,0.022],[3163.61,0.007]],[[3163.67,52.464],[3163.68,0.031],[3163.69,0.007],[3163.7,0.007],[3163.71,0.017]]]
["binance-futures","ETHUSDT",1768188599485,[[3162.62,175.845],[3162.61,0.038],[3162.6,0.028],[3162.58,9.572],[3162.57,0.007]],[[3162.63,33.134],[3162.64,7.728],[3162.65,0.033],[3162.67,0.009],[3162.68,1.666]]]
["binance-futures","ETHUSDT",1768188625249,[[3162.85,59.862],[3162.84,0.378],[3162.82,0.033],[3162.81,0.243],[3162.8,44.439]],[[3162.86,215.011],[3162.87,0.053],[3162.9,4.821],[3162.91,15.795],[3162.93,4.767]]]
["binance-futures","ETHUSDT",1768188655709,[[3163.09,55.977],[3163.08,2.179],[3163.07,0.023],[3163.06,0.017],[3163.05,0.033]],[[3163.1,88.97],[3163.11,0.042],[3163.12,0.042],[3163.13,0.008],[3163.14,2.323]]]
["binance-futures","ETHUSDT",1768188723316,[],[[3160.21,283.566],[3160.22,0.031],[3160.25,66.951],[3160.26,1.047],[3160.27,11.766]]]
["binance-futures","ETHUSDT",1768188741586,[[3159.74,29.416],[3159.73,0.023],[3159.72,0.044],[3159.71,0.016],[3159.7,0.016]],[[3159.75,270.942],[3159.76,1.62],[3159.77,0.017],[3159.79,0.026],[3159.8,0.007]]]
["binance-futures","ETHUSDT",1768188773857,[[3157.44,7.154],[3157.43,0.058],[3157.41,0.054],[3157.37,0.36],[3157.36,0.658]],[[3157.45,279.708],[3157.46,1.312],[3157.47,0.024],[3157.48,0.017],[3157.49,0.016]]]
["binance-futures","ETHUSDT",1768188836386,[[3158.67,1.903],[3158.66,0.008],[3158.63,0.017],[3158.61,0.009],[3158.6,0.009]],[[3158.68,212.657],[3158.69,1.291],[3158.7,0.021],[3158.72,0.009],[3158.73,0.158]]]
["binance-futures","ETHUSDT",1768188862456,[[3157.66,82.625],[3157.65,0.148],[3157.63,0.016],[3157.62,0.374],[3157.61,0.009]],[[3157.67,142.359],[3157.68,1.965],[3157.69,0.017],[3157.71,0.719],[3157.74,1.857]]]
["binance-futures","ETHUSDT",1768188903913,[[3159.33,338.736],[3159.32,0.141],[3159.31,1.075],[3159.3,0.123],[3159.29,3.278]],[[3159.34,94.55],[3159.35,0.046],[3159.38,0.036],[3159.4,0.965],[3159.41,0.043]]]
["binance-futures","ETHUSDT",1768188961397,[[3156.95,43.222],[3156.94,2.815],[3156.93,0.807],[3156.91,0.598],[3156.82,1.592]],[[3156.96,107.625],[3156.97,0.141],[3156.98,0.095],[3156.99,1.297],[3157.0,3.507]]]
["binance-futures","ETHUSDT",1768188987783,[[3157.35,247.654],[3157.34,26.59],[3157.33,0.045],[3157.32,0.932],[3157.31,1.604]],[[3157.36,36.708],[3157.37,0.038],[3157.38,3.441],[3157.39,0.024],[3157.41,0.316]]]
["binance-futures","ETHUSDT",1768189015449,[[3157.3,154.181],[3157.29,0.038],[3157.28,1.715],[3157.26,0.017],[3157.25,1.617]],[[3157.31,54.16],[3157.32,0.024],[3157.34,0.007],[3157.35,0.034],[3157.37,0.017]]]
["binance-futures","ETHUSDT",1768189045131,[[3156.97,74.552],[3156.96,0.056],[3156.95,0.009],[3156.94,0.007],[3156.93,0.965]],[[3156.98,19.445],[3156.99,0.209],[3157.0,3.08],[3157.01,0.017],[3157.02,1.807]]]
["binance-futures","ETHUSDT",1768189112009,[[3158.36,77.621],[3158.35,0.046],[3158.34,0.2],[3158.33,0.017],[3158.32,0.014]],[[3158.37,67.77],[3158.38,19.464],[3158.39,0.049],[3158.4,0.083],[3158.41,0.056]]]
["binance-futures","ETHUSDT",1768189142493,[[3158.21,82.175],[3158.2,1.739],[3158.19,0.166],[3158.18,0.38],[3158.17,0.246]],[[3158.22,68.991],[3158.23,0.031],[3158.24,0.009],[3158.25,0.073],[3158.26,0.026]]]
["binance-futures","ETHUSDT",1768189170376,[[3157.96,62.984],[3157.95,0.035],[3157.94,0.967],[3157.93,0.022],[3157.91,0.032]],[[3157.97,50.609],[3157.98,122.332],[3157.99,27.793],[3158.0,3.672],[3158.01,64.141]]]
["binance-futures","ETHUSDT",1768189223451,[[3159.3,11.886],[3159.29,0.034],[3159.28,0.026],[3159.27,0.007],[3159.26,0.124]],[[3159.31,112.588],[3159.32,0.039],[3159.33,0.633],[3159.34,0.017],[3159.35,0.43]]]
["binance-futures","ETHUSDT",1768189267149,[[3156.45,21.49],[3156.44,0.023],[3156.43,0.048],[3156.41,0.017],[3156.4,0.045]],[[3156.46,59.625],[3156.47,0.046],[3156.48,12.241],[3156.49,1.275],[3156.5,0.009]]]
["binance-futures","ETHUSDT",1768189293645,[[3155.86,74.356],[3155.85,0.234],[3155.84,0.007],[3155.83,0.015],[3155.82,0.009]],[[3155.87,76.783],[3155.88,0.182],[3155.89,0.017],[3155.9,0.364],[3155.91,1.621]]]
["binance-futures","ETHUSDT",1768189362958,[[3155.99,161.418],[3155.98,0.982],[3155.96,3.693],[3155.95,6.51],[3155.94,0.829]],[[3156.0,106.509],[3156.01,0.723],[3156.04,0.222],[3156.05,1.585],[3156.06,1.435]]]
["binance-futures","ETHUSDT",1768189401752,[[3155.03,129.235],[3155.02,121.67],[3155.01,148.1],[3155.0,105.85],[3154.99,4.742]],[[3155.04,1.083],[3155.06,0.017],[3155.07,0.022],[3155.08,0.009],[3155.1,0.223]]]
["binance-futures","ETHUSDT",1768189417981,[[3155.64,141.914],[3155.63,0.032],[3155.62,0.015],[3155.61,0.007],[3155.6,0.04]],[[3155.65,72.028],[3155.66,0.038],[3155.67,0.025],[3155.68,0.008],[3155.69,1.275]]]
["binance-futures","ETHUSDT",1768189493881,[[3154.81,76.686],[3154.8,0.067],[3154.79,0.346],[3154.78,0.972],[3154.77,0.016]],[[3154.82,72.409],[3154.83,0.031],[3154.86,0.367],[3154.88,0.017],[3154.89,0.009]]]
["binance-futures","ETHUSDT",1768189524279,[[3154.98,84.112],[3154.97,31.558],[3154.96,0.032],[3154.95,1.733],[3154.94,1.298]],[[3154.99,10.36],[3155.0,0.007],[3155.01,11.059],[3155.02,0.016],[3155.03,0.025]]]
["binance-futures","ETHUSDT",1768189547281,[[3154.83,168.076],[3154.82,0.063],[3154.8,0.728],[3154.79,1.601],[3154.77,0.009]],[[3154.84,127.214],[3154.85,0.045],[3154.86,0.225],[3154.87,0.017],[3154.88,0.104]]]
["binance-futures","ETHUSDT",1768189628935,[[3156.0,467.058],[3155.99,86.052],[3155.98,0.137],[3155.97,0.111],[3155.96,15.954]],[[3156.01,1.028],[3156.02,0.015],[3156.06,0.009],[3156.1,0.033],[3156.14,0.038]]]
["binance-futures","ETHUSDT",1768189658840,[[3155.59,238.78],[3155.58,4.499],[3155.56,0.007],[3155.55,0.024],[3155.54,1.585]],[[3155.6,37.613],[3155.61,0.197],[3155.62,0.022],[3155.63,0.028],[3155.64,1.303]]]
["binance-futures","ETHUSDT",1768189687325,[[3152.99,85.211],[3152.97,35.868],[3152.96,0.016],[3152.92,0.921],[3152.81,0.042]],[[3153.0,212.722],[3153.01,1.307],[3153.03,0.007],[3153.04,0.017],[3153.05,0.007]]]
["binance-futures","ETHUSDT",1768189740633,[[3153.59,40.868],[3153.58,0.017],[3153.57,0.014],[3153.56,0.009],[3153.55,0.026]],[[3153.6,198.234],[3153.61,15.751],[3153.62,2.605],[3153.63,54.72],[3153.64,0.118]]]
["binance-futures","ETHUSDT",1768189793489,[[3153.82,84.93],[3153.81,0.039],[3153.8,0.007],[3153.79,0.022],[3153.78,1.802]],[[3153.83,8.42],[3153.84,0.029],[3153.85,0.018],[3153.86,0.009],[3153.89,1.086]]]
["binance-futures","ETHUSDT",1768189819949,[[3153.77,194.011],[3153.76,1.64],[3153.75,0.055],[3153.73,22.213],[3153.72,31.5]],[[3153.78,29.159],[3153.79,0.022],[3153.8,0.008],[3153.81,0.023],[3153.82,0.009]]]
["binance-futures","ETHUSDT",1768189850635,[[3154.85,47.347],[3154.84,0.141],[3154.83,0.032],[3154.81,0.009],[3154.8,0.014]],[[3154.86,64.692],[3154.87,1.292],[3154.9,0.364],[3154.92,0.82],[3154.93,3.979]]]
["binance-futures","ETHUSDT",1768189925657,[[3155.25,79.22],[3155.24,2.37],[3155.22,0.018],[3155.21,10.104],[3155.2,3.734]],[[3155.26,12.955],[3155.27,0.007],[3155.3,0.009],[3155.31,0.008],[3155.32,0.009]]]
["binance-futures","ETHUSDT",1768189952221,[[3154.99,80.691],[3154.98,0.04],[3154.97,0.609],[3154.96,2.19],[3154.95,1.291]],[[3155.0,98.51],[3155.01,0.338],[3155.02,0.009],[3155.03,1.143],[3155.04,1.827]]]
["binance-futures","ETHUSDT",1768189982016,[[3152.88,123.478],[3152.87,0.095],[3152.85,0.182],[3152.84,0.016],[3152.82,0.009]],[[3152.89,69.75],[3152.9,1.875],[3152.91,0.031],[3152.92,10.0],[3152.94,0.017]]]
["binance-futures","ETHUSDT",1768190053085,[[3152.66,69.574],[3152.65,2.603],[3152.64,2.042],[3152.63,0.202],[3152.62,0.016]],[[3152.67,34.953],[3152.68,0.087],[3152.69,0.024],[3152.7,0.038],[3152.71,0.024]]]
["binance-futures","ETHUSDT",1768190076623,[[3153.64,154.153],[3153.63,1.391],[3153.62,2.033],[3153.61,0.015],[3153.6,0.442]],[[3153.65,69.467],[3153.66,0.031],[3153.69,1.038],[3153.7,1.269],[3153.71,1.595]]]
["binance-futures","ETHUSDT",1768190113908,[[3156.35,43.989],[3156.34,249.242],[3156.33,20.365],[3156.32,65.8],[3156.31,128.409]],[[3156.36,25.303],[3156.37,0.044],[3156.38,0.144],[3156.41,2.588],[3156.42,7.447]]]
["binance-futures","ETHUSDT",1768190183257,[[3154.32,79.9],[3154.31,0.462],[3154.3,0.257],[3154.29,0.025],[3154.28,0.01]],[[3154.33,62.233],[3154.34,4.77],[3154.35,0.014],[3154.36,1.008],[3154.37,0.026]]]
["binance-futures","ETHUSDT",1768190211619,[[3153.59,375.908],[3153.58,2.97],[3153.57,9.16],[3153.56,0.031],[3153.55,0.016]],[[3153.6,12.368],[3153.61,0.007],[3153.62,0.016],[3153.66,0.007],[3153.67,0.687]]]
["binance-futures","ETHUSDT",1768190252785,[[3151.96,125.282],[3151.95,1.627],[3151.94,0.007],[3151.93,0.007],[3151.92,0.009]],[[3151.97,105.063],[3151.98,0.03],[3151.99,0.036],[3152.0,32.391],[3152.01,0.039]]]
["binance-futures","ETHUSDT",1768190268230,[[3151.41,58.719],[3151.4,34.028],[3151.37,0.043],[3151.35,17.594],[3151.34,0.007]],[[3151.42,183.162],[3151.43,1.633],[3151.44,0.008],[3151.45,0.015],[3151.46,0.009]]]
["binance-futures","ETHUSDT",1768190335363,[[3150.4,193.761],[3150.39,10.764],[3150.38,0.009],[3150.36,1.917],[3150.35,0.009]],[[3150.41,4.116],[3150.42,0.952],[3150.43,0.009],[3150.44,0.016],[3150.45,0.023]]]
["binance-futures","ETHUSDT",1768190362095,[[3150.85,89.705],[3150.84,0.239],[3150.83,0.501],[3150.82,1.871],[3150.81,0.024]],[[3150.86,54.656],[3150.87,0.031],[3150.88,0.016],[3150.89,0.018],[3150.9,0.036]]]
["binance-futures","ETHUSDT",1768190397633,[[3151.17,46.028],[3151.16,1.645],[3151.15,0.007],[3151.14,0.215],[3151.13,0.009]],[[3151.18,73.328],[3151.19,7.736],[3151.2,26.817],[3151.21,0.016],[3151.22,0.018]]]
["binance-futures","ETHUSDT",1768190463293,[[3152.18,211.972],[3152.17,5.116],[3152.16,0.007],[3152.15,0.015],[3152.14,0.009]],[[3152.19,463.613],[3152.2,23.4],[3152.21,0.015],[3152.22,0.485],[3152.23,0.016]]]
["binance-futures","ETHUSDT",1768190490240,[[3152.88,117.252],[3152.87,2.685],[3152.86,0.102],[3152.85,0.109],[3152.84,0.102]],[[3152.89,84.248],[3152.9,24.743],[3152.93,0.017],[3152.94,0.02],[3152.96,0.23]]]
["binance-futures","ETHUSDT",1768190518885,[[3153.11,254.232],[3153.1,0.156],[3153.09,0.095],[3153.08,0.947],[3153.07,1.594]],[[3153.12,74.432],[3153.13,0.031],[3153.14,0.023],[3153.15,0.007],[3153.17,1.698]]]
["binance-futures","ETHUSDT",1768190569951,[[3153.68,107.418],[3153.67,0.151],[3153.66,0.295],[3153.65,0.095],[3153.64,0.119]],[[3153.69,119.002],[3153.7,10.998],[3153.71,0.072],[3153.72,0.016],[3153.74,1.635]]]
["binance-futures","ETHUSDT",1768190612423,[[3148.52,264.183],[3148.51,0.048],[3148.5,0.021],[3148.49,1.271],[3148.48,0.009]],[[3148.53,67.649],[3148.54,0.047],[3148.55,21.441],[3148.56,0.812],[3148.59,0.016]]]
["binance-futures","ETHUSDT",1768190639233,[[3148.93,61.716],[3148.92,0.048],[3148.9,5.008],[3148.89,0.016],[3148.86,1.621]],[[3148.94,90.417],[3148.95,0.048],[3148.97,0.009],[3148.98,0.247],[3148.99,0.017]]]
["binance-futures","ETHUSDT",1768190666893,[[3148.2,45.739],[3148.19,1.058],[3148.18,1.597],[3148.17,0.016],[3148.16,0.016]],[[3148.21,90.102],[3148.22,0.054],[3148.23,2.908],[3148.24,0.007],[3148.25,0.025]]]
["binance-futures","ETHUSDT",1768190710601,[[3149.99,116.293],[3149.98,0.048],[3149.97,1.456],[3149.96,0.007],[3149.95,1.606]],[[3150.0,88.201],[3150.01,0.405],[3150.03,0.018],[3150.04,0.008],[3150.05,13.523]]]
["binance-futures","ETHUSDT",1768190764861,[[3149.32,115.502],[3149.31,1.688],[3149.3,4.657],[3149.29,6.587],[3149.28,0.008]],[[3149.33,9.109],[3149.34,0.506],[3149.35,0.111],[3149.36,0.107],[3149.37,0.011]]]
["binance-futures","ETHUSDT",1768190791081,[[3151.12,76.17],[3151.11,2.435],[3151.1,0.043],[3151.09,0.025],[3151.08,0.016]],[[3151.13,64.252],[3151.14,0.047],[3151.16,0.009],[3151.17,0.033],[3151.18,0.016]]]
["binance-futures","ETHUSDT",1768190855221,[[3153.06,52.152],[3153.05,0.662],[3153.04,0.033],[3153.03,0.007],[3153.02,0.008]],[[3153.07,98.093],[3153.08,0.268],[3153.09,5.682],[3153.1,19.147],[3153.11,0.007]]]
["binance-futures","ETHUSDT",1768190884731,[[3155.25,124.575],[3155.24,7.888],[3155.23,4.511],[3155.22,8.952],[3155.21,16.544]],[[3155.26,29.588],[3155.27,0.03],[3155.28,0.009],[3155.29,0.016],[3155.3,19.116]]]
["binance-futures","ETHUSDT",1768190906177,[[3155.35,20.506],[3155.34,0.031],[3155.31,0.009],[3155.29,0.026],[3155.27,0.029]],[[3155.36,195.861],[3155.37,5.742],[3155.38,18.462],[3155.39,1.61],[3155.4,9.513]]]
["binance-futures","ETHUSDT",1768190977433,[[3154.19,132.942],[3154.18,0.271],[3154.17,19.329],[3154.16,0.014],[3154.15,1.605]],[[3154.2,65.335],[3154.21,0.048],[3154.22,0.018],[3154.24,0.009],[3154.27,0.126]]]
["binance-futures","ETHUSDT",1768191007627,[[3152.13,143.633],[3152.12,22.992],[3152.1,10.037],[3152.09,22.397],[3152.08,0.015]],[[3152.14,14.775],[3152.15,0.022],[3152.17,0.023],[3152.18,0.015],[3152.19,0.024]]]
["binance-futures","ETHUSDT",1768191063637,[[3152.68,50.193],[3152.67,0.049],[3152.66,0.007],[3152.61,0.009],[3152.6,0.049]],[[3152.69,303.565],[3152.7,14.648],[3152.71,0.033],[3152.72,0.047],[3152.73,3.671]]]
["binance-futures","ETHUSDT",1768191110809,[[3151.74,571.493],[3151.73,0.466],[3151.72,0.023],[3151.71,0.016],[3151.7,0.023]],[[3151.75,61.581],[3151.76,0.062],[3151.77,0.007],[3151.78,0.018],[3151.79,7.557]]]
["binance-futures","ETHUSDT",1768191139757,[[3153.29,392.541],[3153.28,6.516],[3153.27,14.687],[3153.26,0.047],[3153.25,0.007]],[[3153.3,25.723],[3153.31,0.022],[3153.32,0.009],[3153.33,0.017],[3153.34,0.016]]]
["binance-futures","ETHUSDT",1768191166794,[[3155.8,99.322],[3155.79,0.675],[3155.78,1.592],[3155.77,0.025],[3155.75,0.018]],[[3155.81,17.612],[3155.82,0.014],[3155.83,0.018],[3155.85,0.025],[3155.86,0.017]]]
["binance-futures","ETHUSDT",1768191205645,[[3156.71,54.057],[3156.7,0.066],[3156.69,0.025],[3156.68,17.051],[3156.67,1.299]],[[3156.72,121.131],[3156.73,0.229],[3156.74,0.025],[3156.75,1.921],[3156.76,0.016]]]
["binance-futures","ETHUSDT",1768191263129,[[3157.25,103.173],[3157.24,0.04],[3157.23,0.008],[3157.22,2.884],[3157.21,0.009]],[[3157.26,94.173],[3157.27,0.04],[3157.28,0.008],[3157.3,0.009],[3157.33,0.007]]]
["binance-futures","ETHUSDT",1768191290872,[[3157.68,104.672],[3157.67,0.056],[3157.66,1.607],[3157.65,0.746],[3157.64,1.368]],[[3157.69,35.73],[3157.7,0.047],[3157.73,0.017],[3157.75,0.009],[3157.76,0.009]]]
["binance-futures","ETHUSDT",1768191320845,[[3158.86,43.754],[3158.85,0.111],[3158.83,0.007],[3158.82,2.235],[3158.8,0.016]],[[3158.87,80.036],[3158.88,39.64],[3158.89,30.138],[3158.9,3.164],[3158.91,0.042]]]
["binance-futures","ETHUSDT",1768191386655,[[3156.72,81.158],[3156.71,2.293],[3156.7,1.634],[3156.69,0.016],[3156.68,1.594]],[[3156.73,1.951],[3156.74,0.021],[3156.75,0.025],[3156.76,0.008],[3156.77,0.009]]]
["binance-futures","ETHUSDT",1768191422169,[[3156.45,82.212],[3156.44,0.058],[3156.43,0.009],[3156.42,0.009],[3156.41,0.009]],[[3156.46,212.888],[3156.47,1.328],[3156.48,0.007],[3156.49,0.007],[3156.5,0.017]]]
["binance-futures","ETHUSDT",1768191454251,[[3156.35,6.598],[3156.34,0.015],[3156.33,0.08],[3156.32,0.009],[3156.31,0.055]],[[3156.36,264.915],[3156.37,0.04],[3156.38,11.703],[3156.39,7.262],[3156.4,7.156]]]
["binance-futures","ETHUSDT",1768191529708,[[3156.66,35.698],[3156.65,0.048],[3156.63,0.007],[3156.62,0.081],[3156.59,0.023]],[[3156.67,164.628],[3156.68,0.048],[3156.7,0.014],[3156.71,0.017],[3156.83,0.046]]]
["binance-futures","ETHUSDT",1768191544641,[[3156.53,9.208],[3156.52,0.982],[3156.51,0.048],[3156.49,0.015],[3156.46,0.018]],[[3156.54,91.709],[3156.55,0.04],[3156.56,0.017],[3156.57,1.268],[3156.58,0.023]]]
["binance-futures","ETHUSDT",1768191596856,[[3155.8,31.393],[3155.79,0.249],[3155.77,0.007],[3155.76,1.277],[3155.75,0.009]],[[3155.81,153.668],[3155.82,15.712],[3155.83,3.492],[3155.84,0.04],[3155.85,1.577]]]
["binance-futures","ETHUSDT",1768191626332,[[3155.45,87.534],[3155.44,0.041],[3155.43,0.007],[3155.42,0.023],[3155.41,0.009]],[[3155.46,152.193],[3155.47,1.314],[3155.48,0.015],[3155.49,0.026],[3155.5,1.651]]]
["binance-futures","ETHUSDT",1768191704561,[[3154.9,48.78],[3154.89,0.041],[3154.83,0.073],[3154.82,0.324],[3154.79,0.013]],[[3154.91,229.87],[3154.92,0.047],[3154.95,0.024],[3154.97,1.594],[3154.98,0.009]]]
["binance-futures","ETHUSDT",1768191738017,[[3155.75,0.989],[3155.74,0.015],[3155.73,0.009],[3155.72,0.026]],[[3155.76,323.309],[3155.77,9.419],[3155.78,15.178],[3155.79,1.744],[3155.8,0.041]]]
["binance-futures","ETHUSDT",1768191767436,[[3155.99,273.238],[3155.98,0.048],[3155.96,0.014],[3155.95,0.92],[3155.94,1.331]],[[3156.0,1.281],[3156.01,0.022],[3156.02,0.064],[3156.03,0.007],[3156.04,0.007]]]
["binance-futures","ETHUSDT",1768191852372,[[3155.27,0.596],[3155.26,0.015],[3155.25,0.014],[3155.18,0.016],[3155.15,0.237]],[[3155.28,218.357],[3155.29,0.04],[3155.3,3.94],[3155.31,13.723],[3155.32,17.533]]]
["binance-futures","ETHUSDT",1768191892945,[[3155.95,162.731],[3155.94,0.04],[3155.93,0.386],[3155.92,0.034],[3155.9,0.094]],[[3155.96,63.727],[3155.97,1.309],[3155.98,0.05],[3155.99,0.016],[3156.0,2.995]]]
["binance-futures","ETHUSDT",1768191916737,[[3153.89,49.483],[3153.88,0.733],[3153.87,0.016],[3153.77,0.057],[3153.76,0.016]],[[3153.9,191.464],[3153.91,1.083],[3153.92,3.228],[3153.93,0.349],[3153.94,0.015]]]
["binance-futures","ETHUSDT",1768192017407,[[3154.07,94.317],[3154.06,0.032],[3154.05,0.022],[3154.04,0.016],[3154.02,0.057]],[[3154.08,160.654],[3154.09,6.043],[3154.1,19.127],[3154.12,0.016],[3154.14,1.602]]]
["binance-futures","ETHUSDT",1768192053449,[[3153.75,383.364],[3153.74,0.062],[3153.73,0.014],[3153.72,0.016],[3153.71,0.024]],[[3153.76,116.896],[3153.77,0.04],[3153.78,0.007],[3153.79,9.153],[3153.8,20.718]]]
["binance-futures","ETHUSDT",1768192091471,[[3154.07,15.299],[3154.06,0.056],[3154.05,0.023],[3154.04,0.033],[3154.03,1.268]],[[3154.08,316.459],[3154.09,0.056],[3154.1,1.6],[3154.11,0.007],[3154.12,0.033]]]
["binance-futures","ETHUSDT",1768192140873,[[3153.47,414.155],[3153.46,0.048],[3153.45,1.29],[3153.44,8.624],[3153.43,0.017]],[[3153.48,24.14],[3153.49,0.03],[3153.54,0.022],[3153.58,0.007],[3153.84,9.702]]]
["binance-futures","ETHUSDT",1768192218601,[[3154.43,23.224],[3154.42,24.1],[3154.41,0.033],[3154.4,1.172],[3154.39,1.284]],[[3154.44,101.243],[3154.45,0.952],[3154.46,0.572],[3154.47,1.602],[3154.48,0.007]]]
["binance-futures","ETHUSDT",1768192253781,[[3154.75,235.413],[3154.74,0.055],[3154.73,0.054],[3154.71,0.031],[3154.7,0.054]],[[3154.76,64.149],[3154.77,0.108],[3154.79,0.025],[3154.8,1.623],[3154.81,0.007]]]
["binance-futures","ETHUSDT",1768192285793,[[3153.7,61.623],[3153.69,0.048],[3153.68,0.009],[3153.67,0.014],[3153.66,0.046]],[[3153.71,143.103],[3153.72,0.047],[3153.75,0.016],[3153.76,0.055],[3153.77,0.009]]]
["binance-futures","ETHUSDT",1768192396332,[[3155.56,76.536],[3155.55,0.089],[3155.54,0.008],[3155.53,0.018],[3155.52,0.014]],[[3155.57,55.473],[3155.58,0.39],[3155.59,0.6],[3155.6,1.69],[3155.61,0.017]]]
["binance-futures","ETHUSDT",1768192428261,[[3157.15,251.109],[3157.14,0.051],[3157.13,0.047],[3157.12,0.007],[3157.11,0.009]],[[3157.16,5.283],[3157.17,1.096],[3157.18,0.025],[3157.19,0.007],[3157.2,0.053]]]
["binance-futures","ETHUSDT",1768192461387,[[3157.42,35.195],[3157.41,1.332],[3157.39,0.007],[3157.38,0.217],[3157.37,0.007]],[[3157.43,93.419],[3157.44,0.049],[3157.45,0.264],[3157.46,4.996],[3157.47,0.175]]]
["binance-futures","ETHUSDT",1768192532769,[[3159.61,49.003],[3159.6,1.165],[3159.58,0.016],[3159.57,0.007],[3159.56,0.023]],[[3159.62,87.806],[3159.63,0.235],[3159.65,0.049],[3159.66,0.009],[3159.67,0.015]]]
["binance-futures","ETHUSDT",1768192545959,[],[[3160.21,149.674],[3160.22,27.874],[3160.23,10.725],[3160.24,232.891],[3160.25,147.055]]]
["binance-futures","ETHUSDT",1768192588079,[[3159.6,72.65],[3159.59,0.042],[3159.57,0.341],[3159.54,0.34],[3159.53,0.338]],[[3159.61,159.2],[3159.62,0.039],[3159.63,14.445],[3159.64,3.075],[3159.65,0.026]]]
["binance-futures","ETHUSDT",1768192664805,[[3159.89,91.725],[3159.88,2.904],[3159.87,4.465],[3159.86,0.014],[3159.85,1.283]],[[3159.9,74.218],[3159.91,0.055],[3159.92,0.016],[3159.93,0.007],[3159.94,1.273]]]
["binance-futures","ETHUSDT",1768192699645,[[3159.08,122.917],[3159.07,0.049],[3159.06,0.026],[3159.05,0.025],[3159.04,1.281]],[[3159.09,80.376],[3159.1,5.062],[3159.11,1.286],[3159.12,1.59],[3159.13,0.016]]]
["binance-futures","ETHUSDT",1768192749485,[[3159.84,138.665],[3159.83,0.048],[3159.81,0.158],[3159.8,0.024],[3159.79,1.198]],[[3159.85,145.711],[3159.86,0.04],[3159.87,0.026],[3159.88,0.018],[3159.89,0.511]]]
["binance-futures","ETHUSDT",1768192810881,[[3160.24,75.501],[3160.23,1.746],[3160.21,0.007],[3160.2,0.207],[3160.17,0.187]],[[3160.25,94.251],[3160.26,0.221],[3160.27,0.017],[3160.28,0.104],[3160.29,0.095]]]
["binance-futures","ETHUSDT",1768192844882,[[3160.49,376.627],[3160.48,2.498],[3160.47,1.759],[3160.46,0.04],[3160.45,1.591]],[[3160.5,38.973],[3160.51,0.047],[3160.53,0.009],[3160.54,0.009],[3160.55,0.017]]]
["binance-futures","ETHUSDT",1768192877108,[[3160.79,98.379],[3160.78,0.862],[3160.77,1.6],[3160.76,0.009],[3160.74,0.021]],[[3160.8,61.271],[3160.81,0.128],[3160.82,1.379],[3160.84,0.138],[3160.88,0.013]]]
["binance-futures","ETHUSDT",1768192951629,[[3160.45,37.709],[3160.44,0.68],[3160.42,0.015],[3160.41,0.038],[3160.4,0.372]],[[3160.46,335.126],[3160.47,1.615],[3160.48,5.452],[3160.49,0.041],[3160.5,0.087]]]
["binance-futures","ETHUSDT",1768192992061,[[3159.32,97.353],[3159.31,0.049],[3159.3,0.039],[3159.29,0.12],[3159.28,0.018]],[[3159.33,109.196],[3159.34,3.703],[3159.35,5.118],[3159.36,4.282],[3159.37,5.377]]]
["binance-futures","ETHUSDT",1768193023105,[[3158.57,40.218],[3158.56,7.639],[3158.55,3.547],[3158.54,0.664],[3158.53,0.054]],[[3158.58,252.602],[3158.59,0.047],[3158.6,0.014],[3158.61,0.008],[3158.62,1.895]]]
["binance-futures","ETHUSDT",1768193055333,[[3157.76,22.432],[3157.75,0.023],[3157.68,0.03],[3157.65,0.05],[3157.62,0.202]],[[3157.77,321.946],[3157.78,0.062],[3157.79,0.173],[3157.8,0.029],[3157.81,0.009]]]
["binance-futures","ETHUSDT",1768193117138,[[3159.6,147.967],[3159.59,0.049],[3159.58,0.007],[3159.57,0.008],[3159.56,0.009]],[[3159.61,144.176],[3159.62,0.379],[3159.63,2.11],[3159.64,0.016],[3159.65,0.389]]]
["binance-futures","ETHUSDT",1768193165990,[[3160.81,6.712],[3160.8,0.03],[3160.79,0.325],[3160.78,0.032],[3160.77,0.007]],[[3160.82,147.492],[3160.83,1.637],[3160.84,1.275],[3160.85,0.016],[3160.86,0.016]]]
["binance-futures","ETHUSDT",1768193196842,[[3161.3,110.77],[3161.29,0.034],[3161.28,0.007],[3161.26,0.009],[3161.25,0.015]],[[3161.31,29.525],[3161.32,1.47],[3161.34,0.252],[3161.35,0.798],[3161.36,0.145]]]
["binance-futures","ETHUSDT",1768193281254,[[3161.03,187.905],[3161.02,3.179],[3161.01,0.018],[3161.0,1.631],[3160.99,0.007]],[[3161.04,63.747],[3161.05,0.214],[3161.06,0.019],[3161.07,0.007],[3161.08,1.302]]]
["binance-futures","ETHUSDT",1768193319834,[[3162.05,106.141],[3162.04,0.049],[3162.03,0.014],[3162.02,0.009],[3162.01,0.009]],[[3162.06,148.376],[3162.07,0.04],[3162.1,0.024],[3162.11,0.386],[3162.12,0.009]]]
["binance-futures","ETHUSDT",1768193353002,[[3161.21,36.473],[3161.2,0.058],[3161.14,0.031],[3161.13,0.023],[3161.08,0.206]],[[3161.22,194.147],[3161.23,0.04],[3161.25,0.007],[3161.26,0.017],[3161.28,0.009]]]
["binance-futures","ETHUSDT",1768193434600,[[3161.77,113.712],[3161.76,0.136],[3161.75,0.102],[3161.73,0.018],[3161.7,0.021]],[[3161.78,72.101],[3161.79,6.715],[3161.8,39.629],[3161.81,0.04],[3161.82,2.861]]]
["binance-futures","ETHUSDT",1768193465885,[[3159.2,67.899],[3159.19,0.041],[3159.16,0.007],[3159.15,0.032],[3159.13,0.037]],[[3159.21,129.971],[3159.22,1.315],[3159.23,0.007],[3159.24,0.2],[3159.25,0.009]]]
["binance-futures","ETHUSDT",1768193494525,[[3160.09,198.138],[3160.08,0.45],[3160.07,1.593],[3160.05,0.03],[3160.04,0.008]],[[3160.1,24.097],[3160.11,0.022],[3160.12,0.018],[3160.15,0.031],[3160.16,0.017]]]
["binance-futures","ETHUSDT",1768193541420,[[3159.81,55.132],[3159.8,0.048],[3159.79,0.026],[3159.78,0.018],[3159.76,0.007]],[[3159.82,108.218],[3159.83,0.981],[3159.84,1.275],[3159.85,0.023],[3159.87,0.017]]]
["binance-futures","ETHUSDT",1768193637576,[[3159.0,1.303],[3158.99,0.008],[3158.98,3.209],[3158.97,0.009],[3158.96,0.041]],[[3159.01,102.74],[3159.02,0.04],[3159.04,1.59],[3159.05,0.017],[3159.06,2.591]]]
["binance-futures","ETHUSDT",1768193671972,[[3158.57,100.374],[3158.56,0.04],[3158.55,1.59],[3158.54,0.014],[3158.53,0.077]],[[3158.58,68.256],[3158.59,10.031],[3158.6,1.345],[3158.61,1.655],[3158.62,4.764]]]
["binance-futures","ETHUSDT",1768193728628,[[3157.6,353.567],[3157.59,43.979],[3157.58,31.609],[3157.57,30.008],[3157.56,0.114]],[[3157.61,7.654],[3157.62,0.03],[3157.64,0.018],[3157.65,0.061],[3157.67,0.009]]]
["binance-futures","ETHUSDT",1768193800165,[[3157.14,129.706],[3157.13,30.041],[3157.12,30.025],[3157.11,30.033],[3157.1,0.09]],[[3157.15,86.134],[3157.16,0.585],[3157.18,0.007],[3157.19,0.009],[3157.2,0.238]]]
["binance-futures","ETHUSDT",1768193839029,[[3157.44,95.478],[3157.43,1.308],[3157.42,1.844],[3157.41,0.007],[3157.4,0.049]],[[3157.45,77.97],[3157.46,0.048],[3157.47,0.018],[3157.48,0.943],[3157.49,1.237]]]
["binance-futures","ETHUSDT",1768193879323,[[3157.68,143.903],[3157.67,1.308],[3157.66,4.009],[3157.65,0.041],[3157.64,1.29]],[[3157.69,1.563],[3157.7,0.342],[3157.71,0.009],[3157.72,1.048],[3157.73,0.513]]]
["binance-futures","ETHUSDT",1768193922947,[[3157.29,104.071],[3157.28,0.041],[3157.26,0.408],[3157.25,0.017],[3157.22,0.071]],[[3157.3,176.015],[3157.31,2.334],[3157.32,1.584],[3157.33,0.024],[3157.34,0.025]]]
["binance-futures","ETHUSDT",1768194012094,[[3157.92,113.164],[3157.91,2.519],[3157.9,0.029],[3157.88,4.141],[3157.86,0.009]],[[3157.93,120.024],[3157.94,88.607],[3157.95,439.803],[3157.96,0.063],[3157.97,1.187]]]
["binance-futures","ETHUSDT",1768194044325,[[3155.88,127.147],[3155.87,111.328],[3155.86,1.617],[3155.84,3.32],[3155.83,2.891]],[[3155.89,48.012],[3155.9,0.043],[3155.91,0.736],[3155.92,1.275],[3155.93,0.017]]]
["binance-futures","ETHUSDT",1768194079344,[[3155.87,64.332],[3155.86,0.048],[3155.85,0.024],[3155.84,0.007],[3155.83,1.312]],[[3155.88,209.08],[3155.89,3.705],[3155.9,18.667],[3155.91,0.007],[3155.92,1.601]]]
["binance-futures","ETHUSDT",1768194146849,[[3156.23,68.295],[3156.22,0.682],[3156.18,0.665],[3156.15,1.324],[3156.14,1.612]],[[3156.24,216.046],[3156.25,0.047],[3156.26,0.016],[3156.27,0.007],[3156.28,0.009]]]
["binance-futures","ETHUSDT",1768194182437,[[3154.74,87.656],[3154.73,0.033],[3154.72,1.018],[3154.71,0.394],[3154.7,2.893]],[[3154.75,147.04],[3154.76,0.071],[3154.77,4.108],[3154.78,7.64],[3154.79,0.033]]]
["binance-futures","ETHUSDT",1768194218117,[[3155.47,38.663],[3155.46,0.128],[3155.45,0.025],[3155.42,0.018],[3155.41,1.286]],[[3155.48,112.942],[3155.49,4.081],[3155.5,18.686],[3155.52,0.024],[3155.53,0.329]]]
["binance-futures","ETHUSDT",1768194300516,[[3156.48,159.513],[3156.47,0.166],[3156.46,5.064],[3156.45,9.678],[3156.44,1.3]],[[3156.49,35.848],[3156.5,0.099],[3156.52,0.026],[3156.54,0.009],[3156.55,0.009]]]
["binance-futures","ETHUSDT",1768194349075,[[3155.42,158.25],[3155.41,0.041],[3155.4,0.445],[3155.39,9.252],[3155.38,20.521]],[[3155.43,7.787],[3155.44,0.014],[3155.45,0.007],[3155.47,0.024],[3155.49,0.018]]]
["binance-futures","ETHUSDT",1768194366111,[[3156.61,26.564],[3156.6,5.998],[3156.59,0.032],[3156.58,0.365],[3156.57,0.009]],[[3156.62,86.326],[3156.63,0.033],[3156.64,4.852],[3156.65,2.392],[3156.66,0.009]]]
["binance-futures","ETHUSDT",1768194450337,[[3155.79,369.866],[3155.78,5.703],[3155.77,0.034],[3155.75,1.519],[3155.74,0.391]],[[3155.8,16.349],[3155.81,0.022],[3155.83,0.016],[3155.85,0.023],[3155.88,0.023]]]
["binance-futures","ETHUSDT",1768194484008,[[3155.79,121.737],[3155.78,18.292],[3155.77,1.302],[3155.76,1.5],[3155.75,0.652]],[[3155.8,116.944],[3155.81,0.048],[3155.83,1.516],[3155.84,2.853],[3155.85,0.023]]]
["binance-futures","ETHUSDT",1768194520737,[[3157.59,81.293],[3157.58,17.481],[3157.57,0.088],[3157.56,3.634],[3157.55,1.273]],[[3157.6,212.677],[3157.61,0.074],[3157.62,0.033],[3157.63,1.604],[3157.64,0.007]]]
["binance-futures","ETHUSDT",1768194597608,[[3158.99,287.241],[3158.98,0.063],[3158.96,1.904],[3158.95,0.016],[3158.94,0.105]],[[3159.0,98.663],[3159.01,60.053],[3159.02,0.033],[3159.03,0.669],[3159.04,0.013]]]
["binance-futures","ETHUSDT",1768194628537,[[3159.34,182.767],[3159.33,1.646],[3159.31,1.267],[3159.3,1.62],[3159.29,5.291]],[[3159.35,24.786],[3159.36,0.022],[3159.37,0.02],[3159.38,0.015],[3159.39,0.018]]]
["binance-futures","ETHUSDT",1768194657303,[[3159.84,125.07],[3159.83,0.144],[3159.82,1.088],[3159.81,3.078],[3159.8,1.378]],[[3159.85,57.834],[3159.86,0.221],[3159.87,0.018],[3159.88,1.583],[3159.89,1.518]]]
["binance-futures","ETHUSDT",1768194721717,[[3158.65,29.571],[3158.64,0.023],[3158.63,0.024],[3158.6,0.364],[3158.58,0.813]],[[3158.66,267.743],[3158.67,15.13],[3158.68,1.617],[3158.69,3.985],[3158.7,1.742]]]
["binance-futures","ETHUSDT",1768194773192,[[3159.19,127.069],[3159.18,0.321],[3159.17,0.118],[3159.16,1.5],[3159.15,1.28]],[[3159.2,133.533],[3159.21,0.055],[3159.22,0.017],[3159.23,0.031],[3159.24,3.268]]]
["binance-futures","ETHUSDT",1768194802418,[[3158.46,7.996],[3158.45,0.015],[3158.44,0.022],[3158.43,1.5],[3158.42,1.29]],[[3158.47,169.971],[3158.48,0.047],[3158.49,8.888],[3158.5,16.664],[3158.51,1.515]]]
["binance-futures","ETHUSDT",1768194836329,[[3158.23,5.717],[3158.22,1.237],[3158.21,0.018],[3158.2,0.032],[3158.17,0.007]],[[3158.24,318.243],[3158.25,2.473],[3158.27,0.158],[3158.28,2.876],[3158.29,8.324]]]
["binance-futures","ETHUSDT",1768194887197,[[3157.45,334.698],[3157.44,0.062],[3157.41,0.017],[3157.4,0.014],[3157.39,4.9]],[[3157.46,54.239],[3157.47,0.047],[3157.48,0.017],[3157.49,0.007],[3157.51,1.593]]]
["binance-futures","ETHUSDT",1768194944921,[[3155.97,224.042],[3155.96,4.506],[3155.95,1.934],[3155.94,4.45],[3155.93,0.009]],[[3155.98,2.032],[3155.99,0.076],[3156.0,9.265],[3156.01,3.019],[3156.02,0.081]]]
["binance-futures","ETHUSDT",1768194979417,[[3156.28,195.764],[3156.27,1.342],[3156.26,3.236],[3156.25,0.025],[3156.24,0.374]],[[3156.29,24.244],[3156.3,0.137],[3156.32,0.025],[3156.33,0.015],[3156.34,0.007]]]
["binance-futures","ETHUSDT",1768195056481,[[3158.36,10.441],[3158.35,0.023],[3158.34,0.2],[3158.33,1.5],[3158.32,0.023]],[[3158.37,113.28],[3158.38,0.055],[3158.39,6.398],[3158.4,20.285],[3158.41,1.601]]]
["binance-futures","ETHUSDT",1768195087673,[[3158.39,167.41],[3158.38,1.703],[3158.37,0.008],[3158.35,0.118],[3158.33,1.222]],[[3158.4,19.68],[3158.41,0.31],[3158.42,0.008],[3158.43,0.164],[3158.44,0.032]]]
["binance-futures","ETHUSDT",1768195127309,[[3159.89,254.98],[3159.88,1.382],[3159.87,0.095],[3159.86,4.373],[3159.85,0.122]],[[3159.9,53.802],[3159.91,0.21],[3159.92,0.201],[3159.93,0.075],[3159.94,1.507]]]
["binance-futures","ETHUSDT",1768195200017,[[3161.75,129.172],[3161.74,2.962],[3161.73,0.336],[3161.72,0.007],[3161.71,4.282]],[[3161.76,67.138],[3161.77,0.055],[3161.78,8.445],[3161.79,0.055],[3161.8,1.646]]]
["binance-futures","ETHUSDT",1768195229497,[[3161.8,308.435],[3161.79,19.652],[3161.78,0.156],[3161.77,0.113],[3161.76,2.651]],[[3161.81,8.783],[3161.82,1.31],[3161.84,0.017],[3161.85,6.829],[3161.88,0.015]]]
["binance-futures","ETHUSDT",1768195242205,[[3163.64,41.242],[3163.63,0.041],[3163.62,0.227],[3163.61,0.007],[3163.6,0.032]],[[3163.65,103.954],[3163.66,1.629],[3163.69,0.009],[3163.71,1.042],[3163.91,6.689]]]
["binance-futures","ETHUSDT",1768195285901,[[3163.64,222.558],[3163.63,0.056],[3163.62,0.632],[3163.61,1.515],[3163.6,0.118]],[[3163.65,911.489],[3163.66,0.062],[3163.67,1.28],[3163.68,0.038],[3163.69,0.025]]]
["binance-futures","ETHUSDT",1768195356213,[[3162.49,64.796],[3162.48,0.049],[3162.47,0.481],[3162.46,1.5],[3162.45,0.024]],[[3162.5,130.203],[3162.51,0.055],[3162.52,0.018],[3162.53,0.049],[3162.54,0.287]]]
["binance-futures","ETHUSDT",1768195387742,[[3162.99,141.637],[3162.98,0.479],[3162.95,1.599],[3162.94,0.007],[3161.5,0.962]],[[3163.0,129.963],[3163.01,2.628],[3163.02,3.309],[3163.03,1.644],[3163.04,0.003]]]
["binance-futures","ETHUSDT",1768195426756,[[3161.94,42.724],[3161.93,0.549],[3161.92,0.215],[3161.91,1.524],[3161.9,0.161]],[[3161.95,321.551],[3161.96,42.869],[3161.97,0.04],[3161.98,10.92],[3161.99,2.604]]]
["binance-futures","ETHUSDT",1768195498729,[[3162.37,30.554],[3162.36,0.272],[3162.35,1.188],[3162.34,5.316],[3162.33,0.009]],[[3162.38,324.757],[3162.39,3.007],[3162.4,0.039],[3162.42,1.608],[3162.43,0.039]]]
["binance-futures","ETHUSDT",1768195530915,[[3162.6,172.023],[3162.59,1.047],[3162.58,0.336],[3162.57,0.026],[3162.53,0.018]],[[3162.61,87.368],[3162.62,0.063],[3162.63,0.05],[3162.65,1.62],[3162.66,0.654]]]
["binance-futures","ETHUSDT",1768195564252,[[3162.52,382.481],[3162.51,3.312],[3162.5,0.025],[3162.49,4.78],[3162.48,1.616]],[[3162.53,11.679],[3162.54,0.007],[3162.55,0.023],[3162.56,0.024],[3162.57,0.009]]]
["binance-futures","ETHUSDT",1768195634641,[[3164.39,207.075],[3164.38,0.143],[3164.37,30.227],[3164.36,6.416],[3164.35,2.964]],[[3164.4,34.192],[3164.41,0.985],[3164.42,0.391],[3164.43,0.133],[3164.44,1.71]]]
["binance-futures","ETHUSDT",1768195675628,[[3163.68,32.693],[3163.67,0.116],[3163.66,0.033],[3163.65,33.464],[3163.64,0.052]],[[3163.69,86.528],[3163.7,20.279],[3163.71,5.318],[3163.72,15.485],[3163.73,0.849]]]
["binance-futures","ETHUSDT",1768195708335,[[3164.59,110.637],[3164.58,0.351],[3164.57,0.778],[3164.56,2.228],[3164.55,0.126]],[[3164.6,83.914],[3164.61,0.04],[3164.63,0.023],[3164.64,0.055],[3164.66,0.06]]]
["binance-futures","ETHUSDT",1768195790195,[[3164.0,142.895],[3163.98,0.648],[3163.97,1.508],[3163.96,1.173],[3163.95,0.03]],[[3164.01,171.504],[3164.02,0.047],[3164.05,0.017],[3164.06,0.496],[3164.09,0.021]]]
["binance-futures","ETHUSDT",1768195795385,[[3164.0,99.431],[3163.98,0.743],[3163.97,1.508],[3163.96,1.598],[3163.95,1.029]],[[3164.01,95.206],[3164.02,0.04],[3164.03,0.859],[3164.04,1.272],[3164.05,0.017]]]
["binance-futures","ETHUSDT",1768195857981,[[3164.99,256.544],[3164.98,2.52],[3164.97,0.884],[3164.96,0.372],[3164.95,0.136]],[[3165.0,532.069],[3165.01,0.079],[3165.02,5.73],[3165.03,0.875],[3165.04,0.056]]]
["binance-futures","ETHUSDT",1768195888153,[[3164.51,114.055],[3164.5,2.531],[3164.49,2.484],[3164.48,0.427],[3164.47,0.095]],[[3164.52,95.236],[3164.53,6.419],[3164.54,0.041],[3164.55,0.429],[3164.56,9.584]]]
["binance-futures","ETHUSDT",1768195959681,[[3162.69,82.079],[3162.68,0.88],[3162.67,0.027],[3162.66,0.69],[3162.65,0.065]],[[3162.7,246.235],[3162.71,2.468],[3162.72,1.777],[3162.73,0.026],[3162.74,0.007]]]
["binance-futures","ETHUSDT",1768196003422,[[3161.68,470.543],[3161.67,9.794],[3161.63,52.603],[3161.62,25.635],[3161.6,139.735]],[[3161.69,26.728],[3161.7,0.242],[3161.71,0.008],[3161.74,0.008],[3161.76,0.672]]]
["binance-futures","ETHUSDT",1768196025869,[[3161.92,57.896],[3161.91,0.048],[3161.9,0.065],[3161.89,1.509],[3161.88,1.266]],[[3161.93,83.785],[3161.94,0.142],[3161.95,0.102],[3161.96,0.007],[3161.97,2.879]]]
["binance-futures","ETHUSDT",1768196097326,[[3163.51,98.326],[3163.5,0.357],[3163.49,0.009],[3163.48,1.523],[3163.47,0.11]],[[3163.52,78.868],[3163.53,0.158],[3163.54,1.599],[3163.56,0.026],[3163.57,1.133]]]
["binance-futures","ETHUSDT",1768196124715,[[3161.97,36.469],[3161.96,0.041],[3161.95,0.009]],[[3161.98,324.464],[3161.99,51.352],[3162.0,189.793],[3162.01,0.047],[3162.02,0.055]]]
["binance-futures","ETHUSDT",1768196188817,[[3162.86,313.491],[3162.85,38.61],[3162.84,0.232],[3162.83,4.125],[3162.82,10.032]],[[3162.87,102.611],[3162.88,1.629],[3162.89,0.5],[3162.9,0.054],[3162.91,0.009]]]
["binance-futures","ETHUSDT",1768196239301,[[3163.07,225.598],[3163.06,0.055],[3163.05,0.007],[3163.04,0.041],[3163.03,0.024]],[[3163.08,0.376],[3163.09,0.038],[3163.1,2.6],[3163.11,0.018],[3163.12,0.007]]]
["binance-futures","ETHUSDT",1768196276496,[[3161.66,140.13],[3161.65,8.94],[3161.64,5.355],[3161.63,0.01],[3161.62,1.273]],[[3161.67,11.767],[3161.68,0.022],[3161.69,0.018],[3161.7,0.047],[3161.71,0.007]]]
["binance-futures","ETHUSDT",1768196308041,[[3161.0,5.168],[3160.99,0.008],[3160.98,0.008],[3160.97,1.518],[3160.96,1.29]],[[3161.01,89.918],[3161.02,1.514],[3161.03,1.266],[3161.04,0.041],[3161.05,2.39]]]
["binance-futures","ETHUSDT",1768196363065,[[3160.99,52.778],[3160.98,0.974],[3160.97,0.018],[3160.96,3.175],[3160.95,0.007]],[[3161.0,92.89],[3161.01,0.204],[3161.02,0.007],[3161.03,1.263],[3161.04,0.647]]]
["binance-futures","ETHUSDT",1768196428268,[[3161.36,88.012],[3161.35,0.049],[3161.34,1.789],[3161.33,1.508],[3161.32,0.018]],[[3161.37,138.422],[3161.38,0.048],[3161.39,0.033],[3161.4,0.032],[3161.41,1.517]]]
["binance-futures","ETHUSDT",1768196459525,[[3161.01,306.053],[3161.0,17.499],[3160.99,6.26],[3160.98,1.834],[3160.97,22.209]],[[3161.02,1.048],[3161.03,0.133],[3161.05,1.529],[3161.08,0.015],[3161.14,0.023]]]
["binance-futures","ETHUSDT",1768196494251,[[3161.02,80.754],[3161.01,0.033],[3161.0,0.041],[3160.98,0.009],[3160.97,1.582]],[[3161.03,78.501],[3161.04,0.032],[3161.05,0.026],[3161.06,0.033],[3161.07,0.009]]]
["binance-futures","ETHUSDT",1768196569241,[[3160.09,2.777],[3160.08,0.015],[3160.07,0.008],[3160.06,1.509],[3160.05,0.021]],[[3160.1,262.097],[3160.11,3.316],[3160.12,1.608],[3160.13,4.321],[3160.14,0.007]]]
["binance-futures","ETHUSDT",1768196608579,[[3158.79,253.673],[3158.78,0.048],[3158.77,1.583],[3158.76,0.095],[3158.75,0.017]],[[3158.8,2.62],[3158.81,0.007],[3158.82,0.218],[3158.83,0.008],[3158.84,0.009]]]
["binance-futures","ETHUSDT",1768196636860,[[3156.9,269.421],[3156.89,0.041],[3156.88,0.007],[3156.87,1.584],[3156.86,3.396]],[[3156.91,51.965],[3156.92,0.061],[3156.93,0.06],[3156.95,0.355],[3156.97,0.022]]]
["binance-futures","ETHUSDT",1768196716319,[[3158.06,127.87],[3158.05,0.041],[3158.04,0.007],[3158.03,4.743],[3158.02,0.009]],[[3158.07,102.975],[3158.08,15.936],[3158.09,1.945],[3158.1,2.002],[3158.11,0.017]]]
["binance-futures","ETHUSDT",1768196734359,[[3158.08,277.437],[3158.07,4.935],[3158.06,3.103],[3158.05,1.822],[3158.04,3.966]],[[3158.09,4.022],[3158.1,0.33],[3158.11,0.009],[3158.12,0.042],[3158.15,3.731]]]
["binance-futures","ETHUSDT",1768196783437,[[3158.33,218.979],[3158.32,2.245],[3158.31,0.819],[3158.3,5.048],[3158.29,0.332]],[[3158.34,95.262],[3158.35,0.161],[3158.36,0.034],[3158.37,0.016],[3158.38,1.758]]]
["binance-futures","ETHUSDT",1768196859880,[[3156.99,141.316],[3156.98,0.06],[3156.97,0.015],[3156.96,3.091],[3156.95,1.277]],[[3157.0,53.592],[3157.01,4.17],[3157.02,0.228],[3157.03,0.614],[3157.05,0.022]]]
["binance-futures","ETHUSDT",1768196892413,[[3156.66,134.663],[3156.65,0.041],[3156.64,4.857],[3156.63,8.41],[3156.62,1.924]],[[3156.67,69.536],[3156.68,0.672],[3156.69,1.681],[3156.7,0.007],[3156.71,1.801]]]
["binance-futures","ETHUSDT",1768196936641,[[3156.79,44.565],[3156.78,0.041],[3156.77,0.018],[3156.76,0.042],[3156.75,0.032]],[[3156.8,135.723],[3156.81,1.842],[3156.82,0.018],[3156.83,0.153],[3156.84,0.024]]]
["binance-futures","ETHUSDT",1768196965613,[[3156.7,116.117],[3156.69,0.048],[3156.68,3.534],[3156.67,1.61],[3156.66,1.673]],[[3156.71,122.635],[3156.72,0.07],[3156.73,0.007],[3156.74,0.007],[3156.75,0.025]]]
["binance-futures","ETHUSDT",1768197047718,[[3156.29,244.759],[3156.28,0.048],[3156.27,0.008],[3156.26,1.585],[3156.25,0.029]],[[3156.3,54.063],[3156.31,0.054],[3156.32,0.033],[3156.33,0.824],[3156.34,0.348]]]
["binance-futures","ETHUSDT",1768197077385,[[3157.89,379.691],[3157.88,3.362],[3157.87,3.304],[3157.86,1.711],[3157.85,0.016]],[[3157.9,60.831],[3157.91,0.054],[3157.92,0.008],[3157.96,1.833],[3157.97,1.298]]]
["binance-futures","ETHUSDT",1768197111916,[[3157.1,130.676],[3157.09,0.041],[3157.07,1.516],[3157.06,1.322],[3157.02,0.026]],[[3157.11,11.457],[3157.12,0.028],[3157.14,0.341],[3157.15,0.801],[3157.16,0.616]]]
["binance-futures","ETHUSDT",1768197203681,[[3157.15,178.734],[3157.14,0.056],[3157.13,1.247],[3157.12,1.759],[3157.11,0.023]],[[3157.16,102.911],[3157.17,3.594],[3157.18,1.403],[3157.19,3.96],[3157.2,1.555]]]
["binance-futures","ETHUSDT",1768197243205,[[3157.98,274.356],[3157.97,0.04],[3157.96,5.191],[3157.95,4.225],[3157.94,1.601]],[[3157.99,108.468],[3158.0,39.993],[3158.01,0.135],[3158.02,0.095],[3158.03,1.285]]]
["binance-futures","ETHUSDT",1768197278541,[[3158.26,146.274],[3158.25,0.948],[3158.24,0.079],[3158.23,0.207],[3158.22,0.974]],[[3158.27,110.721],[3158.28,1.632],[3158.29,0.067],[3158.31,0.009],[3158.43,3.881]]]
["binance-futures","ETHUSDT",1768197332833,[[3158.61,126.365],[3158.6,0.048],[3158.59,2.375],[3158.58,1.671],[3158.57,5.692]],[[3158.62,35.81],[3158.63,1.014],[3158.64,0.026],[3158.65,0.016],[3158.66,1.622]]]
["binance-futures","ETHUSDT",1768197398669,[[3157.29,9.955],[3157.28,0.022],[3157.27,0.081],[3157.26,1.571],[3157.25,0.037]],[[3157.3,119.533],[3157.31,4.983],[3157.32,1.743],[3157.33,1.507],[3157.34,0.007]]]
["binance-futures","ETHUSDT",1768197431961,[[3156.22,64.906],[3156.21,0.032],[3156.18,0.043],[3156.15,4.328],[3156.14,32.986]],[[3156.23,255.183],[3156.24,0.361],[3156.26,0.007],[3156.27,11.422],[3156.3,0.03]]]
["binance-futures","ETHUSDT",1768197527677,[[3157.59,291.94],[3157.58,0.048],[3157.57,0.015],[3157.56,2.456],[3157.55,1.602]],[[3157.6,23.169],[3157.61,1.367],[3157.62,1.287],[3157.64,0.024],[3157.65,0.03]]]
["binance-futures","ETHUSDT",1768197580817,[[3157.56,100.302],[3157.55,1.677],[3157.54,0.007],[3157.53,1.541],[3157.52,0.018]],[[3157.57,9.741],[3157.58,0.044],[3157.59,9.122],[3157.6,5.137],[3157.61,1.666]]]
["binance-futures","ETHUSDT",1768197610311,[[3157.39,36.978],[3157.3,1.562],[3157.23,0.649],[3157.2,0.377],[3157.17,0.685]],[[3157.4,224.912],[3157.41,9.16],[3157.42,11.067],[3157.43,0.042],[3157.44,0.008]]]
["binance-futures","ETHUSDT",1768197642933,[[3157.17,93.6],[3157.16,1.748],[3157.15,1.267],[3157.13,1.517],[3156.76,34.52]],[[3157.18,49.009],[3157.19,0.039],[3157.2,0.022],[3157.21,1.533],[3157.22,0.028]]]
["binance-futures","ETHUSDT",1768197719187,[[3155.33,0.914],[3155.32,0.008],[3155.3,0.032],[3155.26,0.022],[3155.24,0.014]],[[3155.34,325.28],[3155.35,0.142],[3155.36,0.11],[3155.38,0.111],[3155.39,0.095]]]
["binance-futures","ETHUSDT",1768197749545,[[3156.88,226.848],[3156.87,0.282],[3156.85,9.125],[3156.84,0.024],[3156.83,0.191]],[[3156.89,11.253],[3156.9,0.091],[3156.91,0.009],[3156.92,1.595],[3156.93,0.018]]]
["binance-futures","ETHUSDT",1768197789249,[[3157.08,330.952],[3157.07,10.079],[3157.06,0.218],[3157.05,0.58],[3157.04,1.87]],[[3157.09,21.535],[3157.1,1.306],[3157.11,1.247],[3157.12,1.523],[3157.13,0.024]]]
["binance-futures","ETHUSDT",1768197868313,[[3156.03,109.266],[3156.02,0.235],[3156.01,0.113],[3156.0,0.953],[3155.99,0.224]],[[3156.04,63.912],[3156.05,0.047],[3156.06,0.026],[3156.07,2.599],[3156.08,0.075]]]
["binance-futures","ETHUSDT",1768197905381,[[3156.45,52.861],[3156.44,0.049],[3156.43,0.018],[3156.42,0.018],[3156.41,0.034]],[[3156.46,88.825],[3156.47,0.289],[3156.48,1.603],[3156.49,0.041],[3156.5,1.609]]]
["binance-futures","ETHUSDT",1768197963044,[[3157.42,73.059],[3157.41,0.705],[3157.4,0.025],[3157.39,0.008],[3157.38,0.009]],[[3157.43,70.077],[3157.44,1.646],[3157.45,1.362],[3157.46,1.231],[3157.47,0.018]]]
["binance-futures","ETHUSDT",1768198019889,[[3158.6,87.353],[3158.59,0.063],[3158.58,0.018],[3158.56,0.009],[3158.55,1.282]],[[3158.61,64.87],[3158.62,0.497],[3158.63,0.035],[3158.64,0.018],[3158.65,1.599]]]
["binance-futures","ETHUSDT",1768198050518,[[3158.99,1.582],[3158.98,0.035],[3158.97,0.018],[3158.96,16.099],[3158.95,0.025]],[[3159.0,120.631],[3159.01,0.088],[3159.02,0.026],[3159.04,1.612],[3159.11,0.046]]]
["binance-futures","ETHUSDT",1768198085108,[[3161.12,27.139],[3161.11,0.024],[3161.1,0.431],[3161.09,0.018],[3161.08,0.261]],[[3161.13,172.82],[3161.14,30.108],[3161.15,33.531],[3161.16,30.018],[3161.17,0.029]]]
["binance-futures","ETHUSDT",1768198119069,[[3163.27,33.568],[3163.26,0.269],[3163.25,2.427],[3163.24,0.078],[3163.23,0.02]],[[3163.28,140.403],[3163.29,23.821],[3163.3,0.058],[3163.31,4.94],[3163.32,1.5]]]
["binance-futures","ETHUSDT",1768198182609,[[3161.4,97.582],[3161.39,0.098],[3161.38,0.102],[3161.37,0.016],[3161.36,0.038]],[[3161.41,207.337],[3161.42,0.047],[3161.43,2.032],[3161.45,1.35],[3161.6,0.442]]]
["binance-futures","ETHUSDT",1768198213205,[[3161.35,135.315],[3161.34,0.255],[3161.33,0.018],[3161.32,0.305],[3161.31,0.017]],[[3161.36,80.205],[3161.37,1.615],[3161.39,0.014],[3161.4,0.116],[3161.41,0.856]]]
["binance-futures","ETHUSDT",1768198243617,[[3161.71,247.819],[3161.7,5.823],[3161.69,3.521],[3161.68,6.563],[3161.67,0.395]],[[3161.72,47.764],[3161.73,0.047],[3161.74,0.016],[3161.75,2.381],[3161.76,0.126]]]
["binance-futures","ETHUSDT",1768198309600,[[3162.81,1.008],[3162.8,0.008],[3162.75,0.032],[3162.74,2.81],[3162.73,0.029]],[[3162.82,296.821],[3162.83,0.04],[3162.84,16.732],[3162.85,17.525],[3162.86,53.005]]]
["binance-futures","ETHUSDT",1768198354985,[[3162.15,113.925],[3162.14,0.034],[3162.13,0.007],[3162.12,0.016],[3162.11,0.084]],[[3162.16,111.106],[3162.17,0.04],[3162.18,2.373],[3162.19,1.588],[3162.2,0.016]]]
["binance-futures","ETHUSDT",1768198390877,[[3161.81,3.824],[3161.8,0.015],[3161.65,0.031],[3161.64,13.008],[3161.62,0.014]],[[3161.82,257.836],[3161.83,7.898],[3161.84,1.582],[3161.85,45.692],[3161.86,0.858]]]
["binance-futures","ETHUSDT",1768198476469,[[3160.75,105.381],[3160.74,0.063],[3160.73,0.067],[3160.72,0.535],[3160.71,0.032]],[[3160.76,125.207],[3160.77,0.069],[3160.78,0.5],[3160.79,1.641],[3160.8,2.28]]]
["binance-futures","ETHUSDT",1768198484209,[[3161.22,293.87],[3161.21,0.056],[3161.2,0.025],[3161.19,0.018],[3161.18,0.023]],[[3161.23,105.353],[3161.24,0.054],[3161.25,0.544],[3161.26,0.016],[3161.27,0.655]]]
["binance-futures","ETHUSDT",1768198550402,[[3161.85,1.798],[3161.84,0.03],[3161.82,0.009],[3161.81,0.007],[3161.8,0.025]],[[3161.86,242.718],[3161.87,0.062],[3161.89,4.233],[3161.9,0.024],[3161.91,0.018]]]
["binance-futures","ETHUSDT",1768198637621,[[3160.0,105.394],[3159.99,0.041],[3159.98,0.009],[3159.97,1.616],[3159.96,1.493]],[[3160.01,40.506],[3160.02,0.566],[3160.03,0.018],[3160.04,0.486],[3160.05,1.598]]]
["binance-futures","ETHUSDT",1768198670980,[[3159.63,59.002],[3159.62,0.376],[3159.61,1.286],[3159.6,0.07],[3159.59,0.018]],[[3159.64,218.931],[3159.65,18.486],[3159.66,5.256],[3159.67,0.04],[3159.69,0.008]]]
["binance-futures","ETHUSDT",1768198708721,[[3158.03,225.716],[3158.02,0.082],[3158.01,1.918],[3158.0,0.016],[3157.98,1.592]],[[3158.04,9.157],[3158.05,0.03],[3158.06,0.024],[3158.08,0.059],[3158.09,0.009]]]
["binance-futures","ETHUSDT",1768198746034,[[3158.52,70.394],[3158.51,0.071],[3158.49,0.848],[3158.48,2.568],[3158.39,0.009]],[[3158.53,122.453],[3158.54,0.054],[3158.55,0.038],[3158.56,2.316],[3158.57,7.479]]]
["binance-futures","ETHUSDT",1768198836950,[[3157.28,70.056],[3157.27,0.041],[3157.26,37.616],[3157.25,0.363],[3157.23,0.304]],[[3157.29,321.84],[3157.3,0.813],[3157.31,5.077],[3157.32,1.911],[3157.33,2.891]]]
["binance-futures","ETHUSDT",1768198868695,[[3157.0,55.89],[3156.99,0.048],[3156.98,0.187],[3156.97,0.283],[3156.96,80.04]],[[3157.01,147.247],[3157.02,0.862],[3157.03,1.584],[3157.05,0.347],[3157.08,1.6]]]
["binance-futures","ETHUSDT",1768198932178,[[3156.99,262.565],[3156.98,0.048],[3156.97,0.025],[3156.96,0.401],[3156.95,0.009]],[[3157.0,69.551],[3157.01,0.714],[3157.02,0.232],[3157.05,21.436],[3157.06,0.028]]]
["binance-futures","ETHUSDT",1768198979952,[[3156.1,99.522],[3156.09,0.127],[3156.08,0.155],[3156.07,0.784],[3156.06,0.173]],[[3156.11,159.813],[3156.12,0.061],[3156.13,1.384],[3156.14,0.007],[3156.15,1.609]]]
["binance-futures","ETHUSDT",1768199013600,[[3155.57,197.295],[3155.56,0.064],[3155.55,0.015],[3155.54,0.224],[3155.53,0.016]],[[3155.58,27.106],[3155.59,0.015],[3155.6,1.388],[3155.61,0.102],[3155.62,0.017]]]
["binance-futures","ETHUSDT",1768199049450,[[3155.68,126.481],[3155.67,0.793],[3155.66,1.586],[3155.65,0.548],[3155.64,0.076]],[[3155.69,59.196],[3155.7,0.146],[3155.73,0.016],[3155.75,0.051],[3155.76,0.039]]]
["binance-futures","ETHUSDT",1768199096517,[[3156.25,43.27],[3156.24,0.048],[3156.22,0.024],[3156.2,0.025],[3156.18,0.4]],[[3156.26,99.242],[3156.27,14.595],[3156.28,1.635],[3156.29,1.685],[3156.3,0.03]]]
["binance-futures","ETHUSDT",1768199173300,[[3155.07,52.432],[3155.06,1.949],[3155.04,0.018],[3155.03,0.009],[3155.02,0.153]],[[3155.08,320.275],[3155.09,4.889],[3155.1,29.592],[3155.12,0.134],[3155.13,2.644]]]
["binance-futures","ETHUSDT",1768199206525,[[3154.99,189.038],[3154.98,0.056],[3154.97,0.018],[3154.96,0.009],[3154.95,0.323]],[[3155.0,208.228],[3155.01,0.076],[3155.03,1.239],[3155.04,0.016],[3155.05,0.056]]]
["binance-futures","ETHUSDT",1768199285824,[[3155.25,158.026],[3155.24,2.264],[3155.23,0.917],[3155.22,0.652],[3155.21,0.431]],[[3155.26,9.176],[3155.27,0.093],[3155.28,0.872],[3155.29,0.016],[3155.3,0.025]]]
["binance-futures","ETHUSDT",1768199314574,[[3156.15,310.93],[3156.14,7.772],[3156.13,0.033],[3156.12,0.275],[3156.11,1.483]],[[3156.16,4.577],[3156.17,0.108],[3156.2,0.042],[3156.21,0.007],[3156.22,0.04]]]
["binance-futures","ETHUSDT",1768199349645,[[3156.54,10.046],[3156.53,0.015],[3156.52,0.018],[3156.5,0.473],[3156.49,0.032]],[[3156.55,170.475],[3156.56,12.019],[3156.57,3.017],[3156.58,0.394],[3156.59,0.018]]]
["binance-futures","ETHUSDT",1768199390565,[[3156.27,186.893],[3156.26,4.485],[3156.25,0.007],[3156.24,0.007],[3156.23,0.009]],[[3156.28,80.706],[3156.29,0.093],[3156.31,0.018],[3156.33,0.096],[3156.84,0.069]]]
["binance-futures","ETHUSDT",1768199468502,[[3154.69,120.134],[3154.68,2.174],[3154.67,0.409],[3154.66,2.403],[3154.65,2.92]],[[3154.7,127.418],[3154.71,2.199],[3154.72,7.183],[3154.73,4.453],[3154.74,1.603]]]
["binance-futures","ETHUSDT",1768199517732,[[3156.01,44.858],[3156.0,0.055],[3155.98,0.008],[3155.97,0.018],[3155.85,0.014]],[[3156.02,124.76],[3156.03,1.647],[3156.04,0.016],[3156.05,0.009],[3156.06,0.381]]]
["binance-futures","ETHUSDT",1768199526795,[[3155.52,224.557],[3155.51,3.842],[3155.5,0.43],[3155.49,0.186],[3155.48,1.601]],[[3155.53,1.293],[3155.54,0.007],[3155.55,0.073],[3155.56,1.0],[3155.57,0.017]]]
["binance-futures","ETHUSDT",1768199610737,[[3156.82,31.702],[3156.81,0.037],[3156.8,0.008],[3156.79,2.117],[3156.78,0.057]],[[3156.83,119.713],[3156.84,1.608],[3156.85,2.207],[3156.86,3.1],[3156.87,4.453]]]
["binance-futures","ETHUSDT",1768199651181,[[3156.25,33.084],[3156.24,0.954],[3156.23,0.007],[3156.22,0.545],[3156.21,0.015]],[[3156.26,109.345],[3156.27,0.062],[3156.29,2.775],[3156.3,1.638],[3156.31,0.113]]]
["binance-futures","ETHUSDT",1768199698157,[[3155.48,47.668],[3155.47,0.049],[3155.46,0.007],[3155.45,0.023],[3155.44,0.009]],[[3155.49,105.428],[3155.5,0.724],[3155.51,4.542],[3155.52,2.243],[3155.53,0.017]]]
["binance-futures","ETHUSDT",1768199758033,[[3153.88,180.808],[3153.87,1.998],[3153.86,0.007],[3153.85,0.007],[3153.84,1.286]],[[3153.89,88.376],[3153.9,0.155],[3153.91,0.136],[3153.92,3.338],[3153.93,6.371]]]
["binance-futures","ETHUSDT",1768199788461,[[3153.86,131.093],[3153.85,0.041],[3153.84,1.866],[3153.83,1.556],[3153.82,0.032]],[[3153.87,45.418],[3153.88,3.477],[3153.89,0.107],[3153.9,1.632],[3153.91,0.176]]]
["binance-futures","ETHUSDT",1768199817343,[[3153.42,72.41],[3153.41,0.041],[3153.4,0.147],[3153.39,0.007],[3153.38,0.08]],[[3153.43,168.83],[3153.44,0.058],[3153.45,0.007],[3153.46,0.888],[3153.47,1.278]]]
["binance-futures","ETHUSDT",1768199876749,[[3153.31,8.802],[3153.3,0.022],[3153.29,0.007],[3153.28,0.007],[3153.27,0.017]],[[3153.32,114.186],[3153.33,6.054],[3153.34,0.039],[3153.35,0.753],[3153.36,2.579]]]
["binance-futures","ETHUSDT",1768199916213,[[3152.09,60.457],[3152.05,1.587],[3152.03,0.007],[3152.01,0.009],[3152.0,1.624]],[[3152.1,198.787],[3152.11,0.132],[3152.12,2.373],[3152.13,4.514],[3152.14,0.085]]]
["binance-futures","ETHUSDT",1768199944721,[[3152.99,9.583],[3152.98,0.023],[3152.97,0.025],[3152.95,0.016],[3152.94,0.007]],[[3153.0,206.592],[3153.01,0.047],[3153.02,0.714],[3153.03,1.517],[3153.05,0.057]]]
["binance-futures","ETHUSDT",1768199974390,[[3151.73,158.141],[3151.72,0.034],[3151.71,1.02],[3151.7,2.88],[3151.68,0.063]],[[3151.74,32.43],[3151.75,0.033],[3151.77,0.007],[3151.78,0.009],[3151.8,0.023]]]
["binance-futures","ETHUSDT",1768200023077,[[3152.48,1.937],[3152.47,0.015],[3152.46,0.279],[3152.44,0.016],[3152.43,0.007]],[[3152.49,190.296],[3152.5,1.364],[3152.52,1.661],[3152.53,0.063],[3152.54,0.099]]]
["binance-futures","ETHUSDT",1768200076613,[[3154.0,182.398],[3153.99,0.386],[3153.98,0.007],[3153.97,0.058],[3153.96,2.12]],[[3154.01,16.338],[3154.02,0.015],[3154.03,0.017],[3154.04,0.009],[3154.05,0.067]]]
["binance-futures","ETHUSDT",1768200106159,[[3153.83,102.521],[3153.82,0.048],[3153.8,1.515],[3153.79,3.196],[3153.77,0.009]],[[3153.84,31.798],[3153.85,0.029],[3153.87,1.516],[3153.88,4.402],[3153.89,0.009]]]
["binance-futures","ETHUSDT",1768200175689,[[3156.18,102.701],[3156.17,6.024],[3156.16,30.5],[3156.15,2.426],[3156.14,0.109]],[[3156.19,79.285],[3156.2,0.04],[3156.21,1.285],[3156.22,0.031],[3156.23,0.048]]]
["binance-futures","ETHUSDT",1768200201697,[[3156.23,165.278],[3156.22,0.97],[3156.2,2.775],[3156.19,1.603]],[[3156.24,88.562],[3156.25,0.04],[3156.27,0.039],[3156.28,0.018],[3156.3,0.127]]]
["binance-futures","ETHUSDT",1768200233157,[[3156.5,190.396],[3156.49,0.055],[3156.48,3.339],[3156.47,1.514],[3156.46,1.601]],[[3156.51,10.2],[3156.52,0.021],[3156.53,0.017],[3156.54,0.007],[3156.55,0.025]]]
["binance-futures","ETHUSDT",1768200311909,[[3156.29,87.853],[3156.28,0.08],[3156.27,0.025],[3156.26,0.018],[3156.25,0.007]],[[3156.3,157.024],[3156.31,0.04],[3156.32,0.02],[3156.33,2.626],[3156.34,3.645]]]
["binance-futures","ETHUSDT",1768200343437,[[3156.46,34.884],[3156.45,0.064],[3156.44,0.025],[3156.43,1.507],[3156.4,0.03]],[[3156.47,125.794],[3156.48,0.3],[3156.49,1.601],[3156.5,1.79],[3156.51,0.032]]]
["binance-futures","ETHUSDT",1768200364529,[[3156.34,86.427],[3156.33,0.041],[3156.31,1.507],[3156.3,0.038],[3156.28,0.031]],[[3156.35,132.365],[3156.36,1.825],[3156.37,0.009],[3156.38,0.015],[3156.39,0.032]]]
["binance-futures","ETHUSDT",1768200408769,[[3155.83,241.626],[3155.82,0.034],[3155.81,0.025],[3155.8,0.149],[3155.79,1.611]],[[3155.84,82.648],[3155.85,0.069],[3155.86,0.022],[3155.88,0.023],[3155.89,0.038]]]
["binance-futures","ETHUSDT",1768200491069,[[3155.0,122.471],[3154.99,1.743],[3154.98,0.009],[3154.97,0.008],[3154.96,0.535]],[[3155.01,167.405],[3155.02,0.165],[3155.03,8.613],[3155.04,0.007],[3155.05,0.026]]]
["binance-futures","ETHUSDT",1768200528445,[[3154.61,44.765],[3154.6,0.048],[3154.59,0.009],[3154.58,1.285],[3154.57,0.091]],[[3154.62,215.923],[3154.63,1.678],[3154.64,7.273],[3154.65,0.007],[3154.66,0.016]]]
["binance-futures","ETHUSDT",1768200575657,[[3154.39,73.11],[3154.38,0.877],[3154.37,0.652],[3154.36,0.062],[3154.35,0.378]],[[3154.4,249.441],[3154.41,0.054],[3154.42,0.864],[3154.43,1.534],[3154.44,0.016]]]
["binance-futures","ETHUSDT",1768200649577,[[3154.84,189.267],[3154.83,0.055],[3154.82,1.585],[3154.8,0.047],[3154.78,0.009]],[[3154.85,85.668],[3154.86,0.247],[3154.87,1.343],[3154.88,0.007],[3154.89,0.018]]]
["binance-futures","ETHUSDT",1768200679711,[[3153.32,58.196],[3153.31,0.471],[3153.3,3.57],[3153.29,0.016],[3153.28,3.671]],[[3153.33,267.204],[3153.34,0.047],[3153.35,0.405],[3153.36,0.634],[3153.37,0.009]]]
["binance-futures","ETHUSDT",1768200710689,[[3153.0,102.027],[3152.99,0.041],[3152.98,0.017],[3152.97,0.007],[3152.96,1.607]],[[3153.01,112.078],[3153.02,1.721],[3153.03,0.734],[3153.04,1.5],[3153.05,0.024]]]
["binance-futures","ETHUSDT",1768200793440,[[3153.06,49.426],[3153.05,0.034],[3153.04,1.101],[3153.03,0.263],[3153.02,0.037]],[[3153.07,190.768],[3153.08,0.054],[3153.09,0.007],[3153.1,3.181],[3153.11,1.618]]]
["binance-futures","ETHUSDT",1768200825593,[[3151.93,62.155],[3151.92,0.066],[3151.91,0.007],[3151.9,0.358],[3151.89,2.359]],[[3151.94,269.373],[3151.95,0.054],[3151.96,0.015],[3151.97,12.411],[3151.98,4.002]]]
["binance-futures","ETHUSDT",1768200859541,[[3152.16,95.821],[3152.15,0.108],[3152.13,0.088],[3152.12,1.298],[3152.1,0.163]],[[3152.17,253.099],[3152.18,0.061],[3152.2,0.014],[3152.21,0.04],[3152.23,0.009]]]
["binance-futures","ETHUSDT",1768200946229,[[3151.65,100.873],[3151.64,1.121],[3151.63,0.182],[3151.62,0.015],[3151.6,1.083]],[[3151.66,157.979],[3151.67,1.65],[3151.68,2.395],[3151.7,0.014],[3152.38,0.821]]]
["binance-futures","ETHUSDT",1768200970177,[[3151.19,151.445],[3151.18,11.381],[3151.17,15.544],[3151.16,0.392],[3151.14,0.524]],[[3151.2,56.739],[3151.21,0.045],[3151.24,0.008],[3151.26,0.009],[3151.27,0.048]]]
["binance-futures","ETHUSDT",1768201012978,[[3152.65,235.029],[3152.64,0.241],[3152.63,0.018],[3152.62,12.127],[3152.61,0.024]],[[3152.66,43.429],[3152.67,0.093],[3152.68,0.92],[3152.69,0.025],[3152.7,0.028]]]
["binance-futures","ETHUSDT",1768201046817,[[3153.3,107.366],[3153.29,0.056],[3153.27,0.117],[3153.26,3.085],[3153.24,1.709]],[[3153.31,103.169],[3153.32,0.047],[3153.34,1.5],[3153.35,0.017],[3153.37,0.016]]]
["binance-futures","ETHUSDT",1768201141509,[[3153.17,13.007],[3153.16,0.015],[3153.15,0.007],[3153.14,0.008],[3153.13,0.023]],[[3153.18,107.874],[3153.19,1.364],[3153.2,1.191],[3153.21,1.507],[3153.22,0.033]]]
["binance-futures","ETHUSDT",1768201200985,[[3153.3,122.098],[3153.29,0.056],[3153.28,1.269],[3153.27,3.417],[3153.26,1.611]],[[3153.31,130.549],[3153.32,0.84],[3153.33,0.008],[3153.34,1.514],[3153.35,0.018]]]
["binance-futures","ETHUSDT",1768201220402,[[3153.74,159.913],[3153.73,0.176],[3153.72,0.324],[3153.7,2.858],[3153.69,1.246]],[[3153.75,100.714],[3153.76,0.329],[3153.77,1.172],[3153.78,1.647],[3153.81,1.61]]]
["binance-futures","ETHUSDT",1768201301993,[[3151.43,118.755],[3151.42,0.451],[3151.41,0.142],[3151.4,0.444],[3151.37,0.044]],[[3151.44,54.322],[3151.45,0.047],[3151.46,0.221],[3151.47,0.019],[3151.48,0.066]]]
["binance-futures","ETHUSDT",1768201337937,[[3151.6,83.301],[3151.59,0.215],[3151.58,0.252],[3151.57,0.018],[3151.56,0.009]],[[3151.61,84.234],[3151.62,0.763],[3151.64,1.507],[3151.65,0.023],[3151.66,0.492]]]
["binance-futures","ETHUSDT",1768201368784,[[3152.66,87.562],[3152.65,1.273],[3152.64,1.182],[3152.63,0.016],[3152.62,0.007]],[[3152.67,121.833],[3152.68,0.047],[3152.7,1.608],[3152.71,0.016],[3152.73,0.009]]]
["binance-futures","ETHUSDT",1768201454623,[[3154.41,292.96],[3154.4,3.683],[3154.39,3.191],[3154.38,1.769],[3154.37,1.524]],[[3154.42,0.702],[3154.43,0.254],[3154.44,0.169],[3154.45,1.525],[3154.46,0.008]]]
["binance-futures","ETHUSDT",1768201488645,[[3155.83,132.118],[3155.82,0.85],[3155.81,0.007],[3155.8,0.014],[3155.79,0.009]],[[3155.84,87.531],[3155.85,0.047],[3155.86,2.33],[3155.87,0.069],[3155.88,0.04]]]
["binance-futures","ETHUSDT",1768201520858,[[3154.75,31.269],[3154.74,0.031],[3154.71,0.009],[3154.7,0.033],[3154.68,0.058]],[[3154.76,245.962],[3154.77,3.708],[3154.78,1.585],[3154.79,3.414],[3154.8,0.671]]]
["binance-futures","ETHUSDT",1768201576481,[[3155.83,147.291],[3155.82,3.453],[3155.81,0.175],[3155.8,0.541],[3155.78,1.609]],[[3155.84,72.875],[3155.85,0.091],[3155.86,0.035],[3155.87,0.066],[3155.88,0.025]]]
["binance-futures","ETHUSDT",1768201622606,[[3159.32,107.76],[3159.31,0.139],[3159.3,1.424],[3159.29,1.515],[3159.28,0.073]],[[3159.33,94.956],[3159.34,0.04],[3159.37,1.6],[3159.39,0.009],[3159.4,0.009]]]
["binance-futures","ETHUSDT",1768201649850,[[3159.34,135.181],[3159.33,13.394],[3159.32,3.598],[3159.31,22.946],[3159.3,0.052]],[[3159.35,28.699],[3159.36,0.071],[3159.37,0.018],[3159.4,0.017],[3159.41,1.104]]]
["binance-futures","ETHUSDT",1768201680917,[[3158.59,105.322],[3158.58,4.176],[3158.57,0.007],[3158.56,0.018],[3158.55,0.007]],[[3158.6,3.388],[3158.61,0.173],[3158.64,0.028],[3158.65,1.231],[3158.66,1.594]]]
["binance-futures","ETHUSDT",1768201722897,[[3158.65,115.036],[3158.64,30.231],[3158.63,2.964],[3158.61,0.024],[3158.59,0.009]],[[3158.66,127.763],[3158.67,0.04],[3158.69,2.522],[3158.7,0.029],[3158.71,0.007]]]
["binance-futures","ETHUSDT",1768201784153,[[3158.74,8.004],[3158.73,0.023],[3158.72,0.016],[3158.71,0.073],[3158.7,0.243]],[[3158.75,224.259],[3158.76,6.644],[3158.77,0.009],[3158.78,5.642],[3158.79,0.018]]]
["binance-futures","ETHUSDT",1768201818337,[[3158.81,74.805],[3158.8,0.193],[3158.79,0.032],[3158.78,0.064],[3158.77,6.377]],[[3158.82,115.26],[3158.83,1.655],[3158.84,1.239],[3158.85,1.822],[3158.86,0.017]]]
["binance-futures","ETHUSDT",1768201891313,[[3156.19,163.198],[3156.18,1.358],[3156.15,0.023],[3156.13,1.594],[3156.12,0.022]],[[3156.2,119.449],[3156.21,0.687],[3156.22,0.204],[3156.23,1.515],[3156.24,1.055]]]
["binance-futures","ETHUSDT",1768201912370,[[3156.31,208.94],[3156.3,6.107],[3156.28,0.079],[3156.27,0.024],[3156.26,3.129]],[[3156.32,0.283],[3156.33,0.014],[3156.34,0.04],[3156.35,0.008],[3156.36,0.865]]]
["binance-futures","ETHUSDT",1768201954386,[[3156.99,352.977],[3156.98,0.041],[3156.96,10.081],[3156.95,0.159],[3156.94,13.855]],[[3157.0,3.688],[3157.01,0.007],[3157.02,0.031],[3157.04,0.017],[3157.05,0.039]]]
["binance-futures","ETHUSDT",1768202036668,[[3156.6,36.566],[3156.59,0.477],[3156.58,0.016],[3156.57,1.5],[3156.56,0.025]],[[3156.61,113.775],[3156.62,1.825],[3156.63,0.048],[3156.64,0.041],[3156.65,1.516]]]
["binance-futures","ETHUSDT",1768202071210,[[3155.93,44.712],[3155.92,0.049],[3155.9,0.239],[3155.89,0.044],[3155.88,1.054]],[[3155.94,117.53],[3155.95,0.061],[3155.96,0.018],[3155.97,2.764],[3155.98,1.635]]]
["binance-futures","ETHUSDT",1768202126601,[[3156.54,148.957],[3156.53,5.612],[3156.52,0.024],[3156.51,0.39],[3156.5,4.738]],[[3156.55,113.674],[3156.56,0.194],[3156.57,0.043],[3156.58,0.008],[3156.6,0.501]]]
["binance-futures","ETHUSDT",1768202134433,[[3156.9,110.918],[3156.89,0.048],[3156.88,1.612],[3156.87,0.239],[3156.86,0.017]],[[3156.91,202.066],[3156.92,1.664],[3156.93,1.284],[3156.94,0.007],[3156.95,0.031]]]
["binance-futures","ETHUSDT",1768202211397,[[3156.91,406.953],[3156.9,2.663],[3156.89,0.111],[3156.88,0.121],[3156.87,0.124]],[[3156.92,128.473],[3156.93,0.121],[3156.94,0.204],[3156.95,1.038],[3156.96,0.464]]]
["binance-futures","ETHUSDT",1768202240923,[[3155.9,354.015],[3155.89,7.342],[3155.88,0.502],[3155.87,1.815],[3155.86,1.704]],[[3155.91,0.406],[3155.92,0.014],[3155.93,0.009],[3155.94,0.008],[3155.95,1.937]]]
["binance-futures","ETHUSDT",1768202278450,[[3155.9,139.73],[3155.89,4.757],[3155.88,0.095],[3155.87,2.165],[3155.86,0.119]],[[3155.91,7.582],[3155.92,0.657],[3155.93,0.009],[3155.94,0.208],[3155.95,1.937]]]
["binance-futures","ETHUSDT",1768202350157,[[3154.15,294.72],[3154.14,2.651],[3154.13,2.288],[3154.12,2.357],[3154.1,0.025]],[[3154.16,41.61],[3154.17,0.34],[3154.19,1.516],[3154.2,20.24],[3154.21,0.079]]]
["binance-futures","ETHUSDT",1768202376424,[[3151.5,3.879],[3151.49,0.091],[3151.48,0.009],[3151.47,0.105],[3151.34,5.157]],[[3151.51,487.284],[3151.52,57.423],[3151.53,0.054],[3151.54,22.81],[3151.55,0.843]]]
["binance-futures","ETHUSDT",1768202404235,[[3151.53,89.584],[3151.52,0.097],[3151.5,0.042],[3151.49,0.025],[3151.47,2.77]],[[3151.54,104.871],[3151.55,0.069],[3151.56,1.798],[3151.57,0.007],[3151.58,0.032]]]
["binance-futures","ETHUSDT",1768202466853,[[3151.91,207.576],[3151.9,5.375],[3151.88,0.334],[3151.87,4.893],[3151.86,1.596]],[[3151.92,28.79],[3151.93,0.043],[3151.94,0.009],[3151.95,1.689],[3151.96,0.016]]]
["binance-futures","ETHUSDT",1768202505866,[[3152.78,269.603],[3152.77,1.634],[3152.76,0.007],[3152.75,5.043],[3152.74,3.867]],[[3152.79,31.661],[3152.8,3.81],[3152.81,0.055],[3152.82,0.042],[3152.83,0.093]]]
["binance-futures","ETHUSDT",1768202538917,[[3153.23,59.259],[3153.22,0.048],[3153.21,0.269],[3153.2,1.523],[3153.17,0.016]],[[3153.24,207.567],[3153.25,8.455],[3153.26,0.033],[3153.27,0.017],[3153.28,1.594]]]
["binance-futures","ETHUSDT",1768202618205,[[3154.23,116.186],[3154.22,0.136],[3154.21,0.129],[3154.2,0.431],[3154.19,0.024]],[[3154.24,78.344],[3154.25,1.516],[3154.26,0.649],[3154.27,0.009],[3154.28,0.033]]]
["binance-futures","ETHUSDT",1768202670602,[[3154.3,330.712],[3154.29,7.696],[3154.28,1.262],[3154.27,2.108],[3154.26,0.271]],[[3154.31,1.847],[3154.32,0.014],[3154.34,0.025],[3154.35,0.05],[3154.36,0.009]]]
["binance-futures","ETHUSDT",1768202691089,[[3154.3,7.062],[3154.29,0.016],[3154.23,0.064],[3154.22,0.009],[3154.19,0.047]],[[3154.31,204.315],[3154.32,0.118],[3154.33,0.017],[3154.34,1.586],[3154.35,0.024]]]
["binance-futures","ETHUSDT",1768202726500,[[3153.64,188.225],[3153.63,0.041],[3153.62,0.574],[3153.61,0.095],[3153.6,1.314]],[[3153.65,107.528],[3153.66,0.04],[3153.67,0.009],[3153.69,0.044],[3153.7,1.602]]]
["binance-futures","ETHUSDT",1768202808920,[[3153.14,91.253],[3153.13,0.063],[3153.11,2.795],[3153.1,0.016],[3153.09,0.007]],[[3153.15,91.561],[3153.16,0.04],[3153.17,0.249],[3153.18,0.263],[3153.19,0.016]]]
["binance-futures","ETHUSDT",1768202845262,[[3154.39,209.245],[3154.38,2.207],[3154.37,0.026],[3154.36,2.354],[3154.35,0.023]],[[3154.4,104.082],[3154.41,0.025],[3154.42,0.024],[3154.44,0.034],[3154.45,0.022]]]
["binance-futures","ETHUSDT",1768202875332,[[3154.41,0.691],[3154.4,0.688],[3154.36,5.036],[3154.35,1.304],[3154.34,2.302]],[[3154.42,351.828],[3154.43,56.577],[3154.44,0.19],[3154.45,36.415],[3154.46,0.033]]]
["binance-futures","ETHUSDT",1768202951737,[[3156.15,125.195],[3156.14,2.885],[3156.13,0.026],[3156.12,2.856],[3156.11,0.032]],[[3156.16,61.027],[3156.17,2.195],[3156.18,9.207],[3156.19,0.092],[3156.2,0.098]]]
["binance-futures","ETHUSDT",1768202986525,[[3155.56,110.215],[3155.55,12.818],[3155.54,3.559],[3155.53,2.776],[3155.52,0.014]],[[3155.57,69.461],[3155.58,3.46],[3155.59,0.095],[3155.6,0.412],[3155.61,0.016]]]
["binance-futures","ETHUSDT",1768203040205,[[3155.39,210.726],[3155.38,0.049],[3155.37,0.025],[3155.36,3.127],[3155.35,0.762]],[[3155.4,79.486],[3155.41,1.469],[3155.42,1.979],[3155.43,0.119],[3155.44,2.394]]]
["binance-futures","ETHUSDT",1768203090745,[[3152.33,16.809],[3152.32,0.022],[3152.3,0.026],[3152.28,0.771],[3152.26,0.022]],[[3152.34,283.177],[3152.35,0.15],[3152.36,0.095],[3152.38,0.017],[3152.39,0.007]]]
["binance-futures","ETHUSDT",1768203121155,[[3151.64,28.531],[3151.63,0.016],[3151.62,0.023],[3151.59,0.009],[3151.56,0.027]],[[3151.65,329.51],[3151.66,2.853],[3151.67,0.009],[3151.68,17.509],[3151.69,55.136]]]
["binance-futures","ETHUSDT",1768203147277,[[3152.76,5.29],[3152.75,1.603],[3152.74,0.668],[3152.73,0.025],[3152.72,0.007]],[[3152.77,174.02],[3152.78,3.499],[3152.79,4.348],[3152.8,0.03],[3152.81,0.009]]]
["binance-futures","ETHUSDT",1768203189829,[[3152.4,50.272],[3152.39,0.208],[3152.38,0.647],[3152.37,0.043],[3152.36,14.26]],[[3152.41,98.726],[3152.42,0.047],[3152.43,3.279],[3152.44,0.018],[3152.45,1.587]]]
["binance-futures","ETHUSDT",1768203246412,[[3148.21,80.632],[3148.2,2.281],[3148.19,1.271],[3148.18,0.071],[3148.17,0.016]],[[3148.22,54.993],[3148.23,1.689],[3148.24,1.091],[3148.25,0.033],[3148.26,2.823]]]
["binance-futures","ETHUSDT",1768203270733,[[3148.76,76.04],[3148.75,0.024],[3148.73,0.008],[3148.72,0.009],[3148.71,1.606]],[[3148.77,125.724],[3148.78,0.062],[3148.8,0.039],[3148.85,0.013],[3148.86,0.018]]]
["binance-futures","ETHUSDT",1768203300773,[[3148.52,91.547],[3148.51,9.611],[3148.5,0.028],[3148.49,0.009],[3148.48,0.009]],[[3148.53,312.719],[3148.54,2.553],[3148.55,0.073],[3148.56,0.009],[3148.57,1.244]]]
["binance-futures","ETHUSDT",1768203355277,[[3147.36,59.443],[3147.35,0.101],[3147.34,0.007],[3147.32,0.033],[3147.31,1.629]],[[3147.37,215.244],[3147.38,0.807],[3147.39,0.007],[3147.4,1.614],[3147.41,0.074]]]
["binance-futures","ETHUSDT",1768203390377,[[3147.05,48.73],[3147.04,0.032],[3147.03,0.646],[3147.02,1.525],[3147.0,36.811]],[[3147.06,346.047],[3147.07,1.679],[3147.09,1.507],[3147.1,0.206],[3147.12,0.016]]]
["binance-futures","ETHUSDT",1768203421528,[[3145.54,1.279],[3145.53,0.008],[3145.52,0.015],[3145.51,0.016],[3145.5,0.014]],[[3145.55,391.814],[3145.56,6.732],[3145.57,3.314],[3145.58,0.007],[3145.59,0.007]]]
["binance-futures","ETHUSDT",1768203481475,[[3142.41,35.504],[3142.4,0.039],[3142.39,0.009],[3142.38,0.057],[3142.36,0.038]],[[3142.42,205.346],[3142.43,7.347],[3142.44,0.714],[3142.45,1.592],[3142.46,0.009]]]
["binance-futures","ETHUSDT",1768203490114,[[3141.25,60.715],[3141.24,0.032],[3141.22,0.007],[3141.21,1.762],[3141.2,1.599]],[[3141.26,33.357],[3141.27,0.047],[3141.28,15.017],[3141.29,0.023],[3141.3,0.942]]]
["binance-futures","ETHUSDT",1768203532233,[[3144.52,148.705],[3144.51,0.043],[3144.5,5.034],[3144.49,0.059],[3144.48,9.042]],[[3144.53,8.574],[3144.54,0.014],[3144.55,0.018],[3144.56,0.007],[3144.57,3.024]]]
["binance-futures","ETHUSDT",1768203599385,[[3145.41,108.23],[3145.4,15.358],[3145.39,0.009],[3145.37,1.288],[3145.36,0.007]],[[3145.42,45.711],[3145.43,0.04],[3145.44,1.605],[3145.45,1.859],[3145.49,0.031]]]
["binance-futures","ETHUSDT",1768203629663,[[3145.74,110.071],[3145.73,0.047],[3145.71,0.025],[3145.7,0.044],[3145.69,0.009]],[[3145.75,86.261],[3145.76,0.04],[3145.77,0.973],[3145.78,0.112],[3145.79,0.024]]]
["binance-futures","ETHUSDT",1768203661197,[[3144.0,120.282],[3143.99,0.048],[3143.97,3.742],[3143.96,0.017],[3143.95,0.644]],[[3144.01,69.875],[3144.02,2.587],[3144.04,0.007],[3144.05,1.29],[3144.06,1.919]]]
["binance-futures","ETHUSDT",1768203738345,[[3144.25,53.211],[3144.24,0.849],[3144.2,0.431],[3144.18,0.356],[3144.15,0.374]],[[3144.26,236.91],[3144.27,0.146],[3144.29,10.609],[3144.3,6.543],[3144.31,56.219]]]
["binance-futures","ETHUSDT",1768203768291,[[3142.79,224.863],[3142.78,1.48],[3142.77,2.227],[3142.76,0.017],[3142.75,1.256]],[[3142.8,77.882],[3142.81,0.062],[3142.83,0.188],[3142.84,0.009],[3142.86,0.009]]]
["binance-futures","ETHUSDT",1768203798917,[[3142.99,125.614],[3142.98,5.699],[3142.97,0.258],[3142.96,4.496],[3142.95,3.112]],[[3143.0,95.854],[3143.01,6.611],[3143.02,13.259],[3143.03,1.09],[3143.04,1.766]]]
["binance-futures","ETHUSDT",1768203859441,[[3140.54,24.328],[3140.53,0.014],[3140.51,0.016],[3140.5,0.027],[3140.48,2.425]],[[3140.55,175.626],[3140.56,34.145],[3140.57,0.018],[3140.58,0.023],[3140.59,0.942]]]
["binance-futures","ETHUSDT",1768203894266,[[3141.04,71.09],[3141.03,0.083],[3141.0,0.03],[3140.99,13.028],[3140.91,0.016]],[[3141.05,93.914],[3141.06,1.686],[3141.07,3.538],[3141.08,0.167],[3141.09,0.032]]]
["binance-futures","ETHUSDT",1768203920973,[[3140.67,76.855],[3140.66,0.186],[3140.65,0.007],[3140.64,0.643],[3140.63,0.017]],[[3140.68,116.481],[3140.69,2.053],[3140.7,1.703],[3140.71,0.968],[3140.72,0.683]]]
["binance-futures","ETHUSDT",1768203948789,[[3138.68,47.71],[3138.67,0.032],[3138.66,0.09],[3138.65,0.327],[3138.64,2.017]],[[3138.69,75.545],[3138.7,0.062],[3138.71,0.008],[3138.72,2.406],[3138.73,0.009]]]
["binance-futures","ETHUSDT",1768203983636,[[3136.8,17.6],[3136.79,0.022],[3136.77,0.007],[3136.76,0.009],[3136.75,0.028]],[[3136.81,153.327],[3136.82,0.157],[3136.84,0.007],[3136.85,0.017],[3136.86,0.281]]]
["binance-futures","ETHUSDT",1768204033136,[[3135.52,208.193],[3135.51,3.776],[3135.5,0.007],[3135.48,0.017],[3135.47,0.049]],[[3135.53,40.595],[3135.54,1.322],[3135.57,0.645],[3135.58,0.008],[3135.59,0.017]]]
["binance-futures","ETHUSDT",1768204058307,[[3137.81,87.682],[3137.8,0.67],[3137.79,0.064],[3137.78,0.008],[3137.77,0.025]],[[3137.82,76.556],[3137.83,0.048],[3137.84,0.532],[3137.85,0.025],[3137.86,0.019]]]
["binance-futures","ETHUSDT",1768204123757,[[3138.17,115.637],[3138.16,0.646],[3138.15,0.039],[3138.14,1.245],[3138.12,1.604]],[[3138.18,96.498],[3138.19,0.04],[3138.2,1.626],[3138.21,0.656],[3138.22,0.009]]]
["binance-futures","ETHUSDT",1768204151506,[[3135.59,42.522],[3135.58,0.031],[3135.56,0.099],[3135.55,0.017],[3135.54,0.015]],[[3135.6,109.167],[3135.61,0.364],[3135.62,0.009],[3135.64,0.024],[3135.66,0.016]]]
["binance-futures","ETHUSDT",1768204178105,[[3136.24,149.222],[3136.23,23.86],[3136.22,0.047],[3136.21,0.009],[3136.2,0.028]],[[3136.25,33.09],[3136.26,0.237],[3136.27,0.063],[3136.28,0.018],[3136.29,0.515]]]
["binance-futures","ETHUSDT",1768204205315,[[3137.22,119.552],[3137.21,0.058],[3137.2,0.083],[3137.19,0.015],[3137.18,0.016]],[[3137.23,150.259],[3137.24,0.042],[3137.25,0.034],[3137.26,1.602],[3137.27,0.017]]]
["binance-futures","ETHUSDT",1768204272583,[[3137.7,49.334],[3137.69,0.066],[3137.68,0.508],[3137.67,1.282],[3137.66,0.076]],[[3137.71,129.354],[3137.72,0.056],[3137.73,0.318],[3137.74,0.008],[3137.75,0.009]]]
["binance-futures","ETHUSDT",1768204292479,[[3136.58,196.592],[3136.57,10.442],[3136.54,0.892],[3136.53,0.007],[3136.52,0.009]],[[3136.59,0.714],[3136.6,0.773],[3136.62,0.159],[3136.64,0.016],[3136.65,0.334]]]
["binance-futures","ETHUSDT",1768204330606,[[3136.47,104.314],[3136.46,0.042],[3136.45,0.025],[3136.44,0.27],[3136.43,0.163]],[[3136.48,88.227],[3136.49,11.995],[3136.5,0.014],[3136.51,0.008],[3136.52,0.009]]]
["binance-futures","ETHUSDT",1768204400552,[[3134.38,271.943],[3134.37,0.071],[3134.35,0.365],[3134.34,1.847],[3134.33,0.266]],[[3134.39,52.362],[3134.4,1.643],[3134.41,0.007],[3134.43,2.195],[3134.45,0.016]]]
["binance-futures","ETHUSDT",1768204426269,[[3132.99,120.01],[3132.98,0.039],[3132.97,4.163],[3132.96,0.041],[3132.84,0.008]],[[3133.0,105.629],[3133.01,0.041],[3133.02,0.069],[3133.03,0.074],[3133.04,0.022]]]
["binance-futures","ETHUSDT",1768204463216,[[3133.14,227.492],[3133.13,0.049],[3133.12,9.628],[3133.1,0.014],[3133.09,10.241]],[[3133.15,45.331],[3133.16,0.022],[3133.17,0.021],[3133.19,0.008],[3133.2,0.037]]]
["binance-futures","ETHUSDT",1768204515660,[[3133.36,132.82],[3133.35,0.804],[3133.32,0.174],[3133.31,0.007],[3133.3,3.314]],[[3133.37,85.306],[3133.38,14.878],[3133.4,1.319],[3133.41,14.713],[3133.43,1.277]]]
["binance-futures","ETHUSDT",1768204541857,[[3134.2,66.477],[3134.19,0.653],[3134.18,1.248],[3134.17,1.002],[3134.16,1.164]],[[3134.21,125.477],[3134.22,0.029],[3134.23,0.007],[3134.24,0.007],[3134.25,0.007]]]
["binance-futures","ETHUSDT",1768204569132,[[3135.06,3.075],[3135.0,7.089],[3134.92,40.72],[3134.89,9.514],[3134.88,9.514]],[[3135.49,2.384],[3135.61,5.412],[3135.69,0.022],[3135.7,9.056],[3135.73,0.122]]]
["binance-futures","ETHUSDT",1768204598873,[[3136.21,240.692],[3136.2,0.051],[3136.19,0.008],[3136.18,1.247],[3136.17,1.603]],[[3136.22,108.682],[3136.23,0.022],[3136.24,0.015],[3136.25,1.292],[3136.26,1.595]]]
["binance-futures","ETHUSDT",1768204662164,[[3136.17,83.425],[3136.16,0.178],[3136.15,0.038],[3136.14,0.007],[3136.12,0.046]],[[3136.18,139.268],[3136.19,0.023],[3136.2,0.029],[3136.25,0.71],[3136.29,2.643]]]
["binance-futures","ETHUSDT",1768204693757,[[3136.23,93.556],[3136.22,0.668],[3136.2,0.239],[3136.19,14.111],[3136.18,47.234]],[[3136.24,29.318],[3136.25,0.38],[3136.26,0.636],[3136.27,0.02],[3136.28,4.978]]]
["binance-futures","ETHUSDT",1768204721113,[[3134.37,132.019],[3134.36,0.653],[3134.35,0.008],[3134.33,2.631],[3134.32,0.197]],[[3134.38,39.88],[3134.39,0.029],[3134.4,0.014],[3134.41,0.055],[3134.42,0.008]]]
["binance-futures","ETHUSDT",1768204773069,[[3134.64,2.485],[3134.63,0.645],[3134.6,0.025],[3134.56,0.008],[3134.55,0.659]],[[3134.65,368.078],[3134.66,19.491],[3134.67,0.03],[3134.7,0.029],[3134.71,1.566]]]
["binance-futures","ETHUSDT",1768204818977,[[3133.19,7.871],[3133.18,0.638],[3133.17,1.972],[3133.08,0.366],[3133.04,0.008]],[[3133.2,444.144],[3133.21,4.057],[3133.22,80.031],[3133.23,1.717],[3133.24,0.072]]]
["binance-futures","ETHUSDT",1768204846061,[[3132.16,215.576],[3132.15,1.431],[3132.14,2.434],[3132.12,6.427],[3132.07,0.015]],[[3132.17,1.254],[3132.18,0.014],[3132.2,0.015],[3132.22,0.031],[3132.25,0.008]]]
["binance-futures","ETHUSDT",1768204909501,[[3132.81,11.707],[3132.8,0.048],[3132.79,0.061],[3132.76,0.08],[3132.75,0.007]],[[3132.82,346.527],[3132.83,0.046],[3132.84,9.885],[3132.86,1.384],[3132.87,0.159]]]
["binance-futures","ETHUSDT",1768204945801,[[3131.44,121.155],[3131.43,3.845],[3131.42,19.866],[3131.41,0.015],[3131.4,0.238]],[[3131.45,75.112],[3131.46,1.473],[3131.48,0.008],[3131.49,1.916],[3131.5,0.245]]]
["binance-futures","ETHUSDT",1768204959664,[[3133.41,172.003],[3133.4,0.659],[3133.39,2.548],[3133.38,6.063],[3133.37,0.033]],[[3133.42,0.666],[3133.43,0.007],[3133.44,0.035],[3133.45,0.008],[3133.46,0.973]]]
["binance-futures","ETHUSDT",1768205025373,[[3133.69,238.774],[3133.68,1.626],[3133.67,0.007],[3133.65,0.007],[3133.63,3.315]],[[3133.7,34.701],[3133.71,0.015],[3133.73,0.015],[3133.74,0.008],[3133.76,1.277]]]
["binance-futures","ETHUSDT",1768205052577,[[3134.6,107.918],[3134.59,0.048],[3134.58,0.007],[3134.57,1.816],[3134.56,1.71]],[[3134.61,51.633],[3134.62,0.03],[3134.63,0.007],[3134.65,0.007],[3134.67,1.292]]]
["binance-futures","ETHUSDT",1768205072514,[[3133.44,122.968],[3133.43,0.023],[3133.42,1.611],[3133.41,0.034],[3133.4,0.078]],[[3133.45,15.317],[3133.46,0.014],[3133.47,0.007],[3133.49,0.015],[3133.5,1.418]]]
["binance-futures","ETHUSDT",1768205145929,[[3135.79,86.566],[3135.78,2.604],[3135.76,0.036],[3135.75,0.014],[3135.73,0.018]],[[3135.8,182.199],[3135.81,0.038],[3135.82,0.008],[3135.83,10.007],[3135.85,2.947]]]
["binance-futures","ETHUSDT",1768205170493,[[3136.05,33.507],[3136.04,0.048],[3136.03,0.007],[3136.01,0.064],[3136.0,0.007]],[[3136.06,106.405],[3136.07,19.232],[3136.08,0.007],[3136.09,0.008],[3136.1,0.36]]]
["binance-futures","ETHUSDT",1768205197541,[[3136.27,108.869],[3136.26,3.403],[3136.24,1.697],[3136.23,0.008]],[[3136.28,220.688],[3136.29,0.03],[3136.3,0.026],[3136.32,0.021],[3136.34,1.843]]]
["binance-futures","ETHUSDT",1768205244778,[[3138.43,79.117],[3138.42,0.245],[3138.41,0.049],[3138.4,0.187],[3138.39,0.013]],[[3138.44,234.45],[3138.45,0.196],[3138.47,0.008],[3138.48,13.283],[3138.49,30.008]]]
["binance-futures","ETHUSDT",1768205285479,[[3139.35,377.686],[3139.34,1.967],[3139.33,7.149],[3139.32,25.534],[3139.17,12.869]],[[3139.36,33.038],[3139.37,0.015],[3139.38,0.014],[3139.4,0.84],[3139.42,0.402]]]
["binance-futures","ETHUSDT",1768205312783,[[3139.26,112.133],[3139.25,3.985],[3139.24,0.015],[3139.22,0.02],[3139.2,2.008]],[[3139.27,3.289],[3139.28,0.007],[3139.29,0.056],[3139.32,0.049],[3139.35,0.02]]]
["binance-futures","ETHUSDT",1768205338021,[[3139.43,287.004],[3139.42,8.571],[3139.41,0.008],[3139.4,0.007],[3139.39,0.034]],[[3139.44,9.635],[3139.45,0.007],[3139.47,0.008],[3139.5,0.022],[3139.51,0.008]]]
["binance-futures","ETHUSDT",1768205405393,[[3139.82,95.829],[3139.81,0.966],[3139.8,1.187],[3139.79,0.007]],[[3139.83,93.08],[3139.84,4.939],[3139.85,0.007],[3139.87,1.245],[3139.88,5.285]]]
["binance-futures","ETHUSDT",1768205430760,[[3139.88,113.403],[3139.87,1.609],[3139.86,0.674],[3139.85,9.286],[3139.84,0.008]],[[3139.89,216.999],[3139.9,0.029],[3139.92,0.008],[3139.94,4.777],[3139.95,17.0]]]
["binance-futures","ETHUSDT",1768205457388,[[3140.03,4.93],[3140.02,1.0],[3140.01,0.007],[3139.99,0.008],[3139.98,0.306]],[[3140.04,389.228],[3140.05,0.038],[3140.06,0.016],[3140.09,11.682],[3140.1,1.064]]]
["binance-futures","ETHUSDT",1768205522376,[[3140.97,106.853],[3140.96,0.881],[3140.93,0.007],[3140.92,0.015],[3140.9,3.398]],[[3140.98,80.37],[3140.99,2.054],[3141.0,0.744],[3141.02,0.037],[3141.04,0.015]]]
["binance-futures","ETHUSDT",1768205541923,[[3140.89,98.95],[3140.88,0.03],[3140.86,0.016],[3140.85,1.608],[3140.84,1.274]],[[3140.9,125.825],[3140.91,1.624],[3140.92,0.007],[3140.93,0.008],[3140.96,0.01]]]
["binance-futures","ETHUSDT",1768205577521,[[3140.93,45.818],[3140.92,0.067],[3140.9,0.075],[3140.89,0.022],[3140.88,0.2]],[[3140.94,197.588],[3140.95,0.022],[3140.96,5.894],[3140.97,0.022],[3141.0,31.232]]]
["binance-futures","ETHUSDT",1768205644627,[[3141.58,150.483],[3141.57,0.733],[3141.56,0.014],[3141.55,0.357],[3141.54,0.919]],[[3141.59,6.893],[3141.6,0.198],[3141.61,0.01],[3141.62,0.015],[3141.63,0.007]]]
["binance-futures","ETHUSDT",1768205672924,[[3139.84,28.611],[3139.83,0.016],[3139.82,0.007],[3139.8,0.037],[3139.79,0.007]],[[3139.85,175.178],[3139.86,2.426],[3139.87,3.671],[3139.88,0.008],[3139.89,0.007]]]
["binance-futures","ETHUSDT",1768205714647,[[3138.61,395.0],[3138.6,9.128],[3138.59,7.01],[3138.58,0.007],[3138.56,2.791]],[[3138.62,21.066],[3138.63,0.03],[3138.65,0.007],[3138.67,0.183],[3138.68,0.75]]]
["binance-futures","ETHUSDT",1768205730597,[[3138.99,362.069],[3138.98,4.8],[3138.97,0.318],[3138.95,0.008],[3138.94,5.654]],[[3139.0,46.626],[3139.01,0.037],[3139.03,1.958],[3139.04,0.007],[3139.05,0.052]]]
["binance-futures","ETHUSDT",1768205806305,[[3138.0,267.811],[3137.93,0.327],[3137.91,6.726],[3137.89,6.546],[3137.86,1.74]],[[3138.01,230.229],[3138.02,2.069],[3138.03,9.667],[3138.05,0.008],[3138.06,0.016]]]
["binance-futures","ETHUSDT",1768205834537,[[3136.6,6.521],[3136.59,0.039],[3136.58,0.06],[3136.57,0.015],[3136.55,0.027]],[[3136.61,373.621],[3136.62,0.14],[3136.63,7.724],[3136.64,0.095],[3136.65,10.931]]]
["binance-futures","ETHUSDT",1768205869397,[[3137.08,71.939],[3137.07,0.044],[3137.05,0.065],[3137.04,0.239],[3136.99,0.014]],[[3137.09,90.627],[3137.1,0.059],[3137.11,0.414],[3137.13,1.371],[3137.14,2.668]]]
["binance-futures","ETHUSDT",1768205933018,[[3140.17,193.98],[3140.16,1.875],[3140.15,0.015],[3140.13,0.015],[3140.12,2.247]],[[3140.18,107.646],[3140.19,0.022],[3140.2,0.01],[3140.22,0.008],[3140.25,0.007]]]
["binance-futures","ETHUSDT",1768205959121,[[3141.35,93.044],[3141.34,0.037],[3141.33,0.007],[3141.32,0.016],[3141.31,0.015]],[[3141.36,164.139],[3141.37,38.836],[3141.38,0.014],[3141.39,0.008],[3141.4,1.54]]]
["binance-futures","ETHUSDT",1768205986764,[[3142.04,248.697],[3142.03,14.66],[3142.02,0.008],[3142.01,0.014],[3142.0,0.023]],[[3142.05,133.658],[3142.06,4.35],[3142.07,0.048],[3142.08,0.167],[3142.09,0.016]]]
["binance-futures","ETHUSDT",1768206034019,[[3142.21,3.878],[3142.2,1.53],[3142.19,0.015],[3142.18,0.007],[3142.16,0.046]],[[3142.22,264.074],[3142.23,2.566],[3142.24,0.024],[3142.26,1.654],[3142.29,0.388]]]
["binance-futures","ETHUSDT",1768206079251,[[3140.6,60.933],[3140.59,0.326],[3140.58,0.2],[3140.57,0.587],[3140.56,1.609]],[[3140.61,95.8],[3140.62,17.125],[3140.64,0.103],[3140.65,0.095],[3140.66,0.899]]]
["binance-futures","ETHUSDT",1768206108923,[[3143.08,189.454],[3143.07,1.392],[3143.06,0.11],[3143.05,1.591],[3143.04,1.28]],[[3143.09,0.777],[3143.1,0.021],[3143.11,0.918],[3143.12,0.008],[3143.15,1.643]]]
["binance-futures","ETHUSDT",1768206134942,[[3145.16,133.915],[3145.15,0.386],[3145.14,0.24],[3145.13,0.049],[3145.11,0.829]],[[3145.17,51.49],[3145.18,0.015],[3145.19,0.086],[3145.2,0.036],[3145.21,1.59]]]
["binance-futures","ETHUSDT",1768206172721,[[3144.23,183.984],[3144.22,1.283],[3144.21,0.008],[3144.2,0.014],[3144.19,0.015]],[[3144.24,68.847],[3144.25,0.031],[3144.26,0.015],[3144.28,0.015],[3144.32,0.021]]]
["binance-futures","ETHUSDT",1768206231245,[[3143.19,106.632],[3143.18,1.311],[3143.15,0.007],[3143.14,0.016],[3143.13,1.662]],[[3143.2,107.74],[3143.21,0.029],[3143.22,2.705],[3143.23,1.573],[3143.24,0.008]]]
["binance-futures","ETHUSDT",1768206259105,[[3141.7,24.392],[3141.69,0.411],[3141.66,0.795],[3141.65,0.407],[3141.64,4.04]],[[3141.71,418.588],[3141.72,0.229],[3141.74,0.008],[3141.75,17.258],[3141.78,0.2]]]
["binance-futures","ETHUSDT",1768206331892,[[3138.69,122.491],[3138.68,2.918],[3138.67,0.015],[3138.66,0.008],[3138.65,3.919]],[[3138.7,70.875],[3138.71,1.631],[3138.74,1.336],[3138.75,0.902],[3138.76,1.594]]]
["binance-futures","ETHUSDT",1768206353561,[[3138.3,63.587],[3138.29,0.193],[3138.28,0.01],[3138.26,0.008],[3138.22,0.173]],[[3138.31,236.063],[3138.32,0.452],[3138.33,0.007],[3138.35,5.136],[3138.36,13.715]]]
["binance-futures","ETHUSDT",1768206392471,[[3139.32,116.664],[3139.31,0.653],[3139.3,0.014],[3139.28,0.007],[3139.27,0.008]],[[3139.33,87.574],[3139.34,4.199],[3139.35,0.689],[3139.36,0.008],[3139.4,0.415]]]
["binance-futures","ETHUSDT",1768206476081,[[3140.04,24.928],[3140.03,3.215],[3139.97,7.398],[3139.96,0.007],[3139.92,0.013]],[[3140.05,202.158],[3140.06,0.022],[3140.08,0.008],[3140.1,86.061],[3140.11,12.201]]]
["binance-futures","ETHUSDT",1768206513254,[[3140.0,104.139],[3139.99,6.636],[3139.98,8.552],[3139.97,14.02],[3139.96,0.014]],[[3140.01,73.499],[3140.02,0.022],[3140.03,1.296],[3140.04,0.174],[3140.05,2.816]]]
["binance-futures","ETHUSDT",1768206578103,[[3138.69,217.884],[3138.68,1.624],[3138.67,0.008],[3138.64,2.208],[3138.62,0.068]],[[3138.7,248.565],[3138.71,0.043],[3138.72,0.007],[3138.73,1.583],[3138.74,2.405]]]
["binance-futures","ETHUSDT",1768206625529,[[3137.15,42.813],[3137.14,2.074],[3137.13,0.007],[3137.12,0.285],[3137.11,0.639]],[[3137.16,298.211],[3137.17,42.062],[3137.18,0.131],[3137.19,0.262],[3137.2,0.475]]]
["binance-futures","ETHUSDT",1768206653489,[[3135.11,88.184],[3135.1,0.021],[3135.08,4.806],[3135.07,0.008],[3135.05,1.596]],[[3135.12,96.613],[3135.13,0.029],[3135.14,0.007],[3135.15,1.636],[3135.16,0.015]]]
["binance-futures","ETHUSDT",1768206680750,[[3132.88,244.323],[3132.87,4.097],[3132.86,0.064],[3132.85,1.518],[3132.84,1.797]],[[3132.89,68.978],[3132.9,0.064],[3132.91,0.015],[3132.93,0.027],[3132.95,0.766]]]
["binance-futures","ETHUSDT",1768206710857,[[3132.99,120.536],[3132.98,20.489],[3132.97,7.984],[3132.96,7.31],[3132.95,0.007]],[[3133.0,94.935],[3133.01,0.023],[3133.03,0.007],[3133.04,0.333],[3133.05,0.035]]]
["binance-futures","ETHUSDT",1768206765983,[[3124.85,85.429],[3124.84,11.016],[3124.83,0.008],[3124.82,1.588],[3124.81,0.33]],[[3124.86,47.141],[3124.87,0.029],[3124.88,4.339],[3124.89,0.007],[3124.9,0.015]]]
["binance-futures","ETHUSDT",1768206790406,[[3122.79,76.22],[3122.78,0.022],[3122.76,0.007],[3122.74,1.609],[3122.73,0.007]],[[3122.8,57.731],[3122.81,0.029],[3122.84,0.008],[3122.85,1.056],[3122.87,1.312]]]
["binance-futures","ETHUSDT",1768206813809,[[3124.53,31.071],[3124.52,1.343],[3124.5,0.391],[3124.49,0.66],[3124.46,0.676]],[[3124.54,294.424],[3124.55,0.022],[3124.56,0.016],[3124.58,3.0],[3124.6,0.058]]]
["binance-futures","ETHUSDT",1768206868029,[[3123.37,132.53],[3123.36,15.838],[3123.35,30.459],[3123.34,0.157],[3123.33,0.33]],[[3123.38,47.481],[3123.39,0.024],[3123.4,0.808],[3123.42,0.327],[3123.44,7.663]]]
["binance-futures","ETHUSDT",1768206899552,[[3124.0,496.919],[3123.99,1.009],[3123.98,0.021],[3123.95,0.021],[3123.9,15.715]],[[3124.01,61.746],[3124.02,0.189],[3124.03,0.008],[3124.04,7.144],[3124.05,13.272]]]
["binance-futures","ETHUSDT",1768206923351,[[3121.89,150.323],[3121.88,10.666],[3121.86,0.137],[3121.85,1.38],[3121.84,2.047]],[[3121.9,129.916],[3121.91,1.817],[3121.92,1.288],[3121.95,0.007],[3121.97,1.674]]]
["binance-futures","ETHUSDT",1768206981884,[[3116.66,156.261],[3116.65,0.66],[3116.64,0.007],[3116.62,24.8],[3116.61,24.808]],[[3116.67,93.794],[3116.68,0.015],[3116.7,0.039],[3116.73,0.022],[3116.74,0.016]]]
["binance-futures","ETHUSDT",1768206992391,[[3116.77,167.456],[3116.74,0.04],[3116.73,3.075],[3116.72,1.198],[3116.67,1.158]],[[3116.83,6.37],[3116.85,0.07],[3116.9,0.01],[3116.92,0.168],[3116.97,0.007]]]
["binance-futures","ETHUSDT",1768207029342,[[3115.62,143.382],[3115.61,0.022],[3115.6,0.376],[3115.58,0.516],[3115.57,0.008]],[[3115.63,86.551],[3115.64,0.022],[3115.65,0.007],[3115.66,0.216],[3115.67,0.2]]]
["binance-futures","ETHUSDT",1768207053282,[[3107.99,71.454],[3107.98,98.09],[3107.96,80.227],[3107.95,0.008]],[[3108.0,276.929],[3108.01,0.007],[3108.02,0.015],[3108.04,1.352],[3108.05,6.438]]]
["binance-futures","ETHUSDT",1768207110782,[[3113.69,181.849],[3113.68,0.037],[3113.67,0.016],[3113.66,24.127],[3113.64,3.701]],[[3113.7,0.591],[3113.71,0.007],[3113.76,0.649],[3113.77,0.014],[3113.79,0.06]]]
["binance-futures","ETHUSDT",1768207138630,[[3117.79,105.617],[3117.78,0.029],[3117.77,1.282],[3117.76,0.007],[3117.75,0.015]],[[3117.8,52.257],[3117.81,0.022],[3117.85,0.352],[3117.87,0.48],[3117.88,0.021]]]
["binance-futures","ETHUSDT",1768207159238,[[3114.84,111.277],[3114.83,0.022],[3114.78,0.476],[3114.77,1.284],[3114.76,0.022]],[[3114.85,129.363],[3114.86,0.028],[3114.88,0.008],[3114.9,0.022],[3114.96,30.829]]]
["binance-futures","ETHUSDT",1768207217651,[[3110.18,65.12],[3110.17,0.007],[3110.1,0.673],[3110.09,0.008],[3110.04,0.033]],[[3110.19,139.053],[3110.2,0.015],[3110.21,0.032],[3110.22,0.008],[3110.23,0.008]]]
["binance-futures","ETHUSDT",1768207241930,[],[[3111.04,86.242],[3111.07,12.358],[3111.1,13.08],[3111.12,30.223],[3111.13,283.098]]]
["binance-futures","ETHUSDT",1768207261612,[[3112.0,63.329],[3111.99,0.022],[3111.98,2.909],[3111.97,5.645],[3111.96,0.014]],[[3112.01,281.083],[3112.02,3.992],[3112.03,1.839],[3112.04,0.883],[3112.05,1.743]]]
["binance-futures","ETHUSDT",1768207324954,[[3109.45,96.169],[3109.44,26.357],[3109.43,69.216],[3109.38,0.642],[3109.36,0.642]],[[3109.47,1.226],[3109.48,0.028],[3109.49,0.034],[3109.5,0.044],[3109.51,0.014]]]
["binance-futures","ETHUSDT",1768207349038,[[3111.42,88.567],[3111.41,0.036],[3111.4,1.765],[3111.39,0.007],[3111.38,0.027]],[[3111.43,85.121],[3111.44,4.322],[3111.45,0.007],[3111.48,6.694],[3111.49,31.381]]]
["binance-futures","ETHUSDT",1768207373241,[[3109.14,51.084],[3109.13,0.022],[3109.12,0.007],[3109.11,1.245],[3109.1,0.369]],[[3109.15,124.474],[3109.16,0.336],[3109.18,0.052],[3109.19,0.015],[3109.2,0.028]]]
["binance-futures","ETHUSDT",1768207410683,[[3109.02,101.822],[3109.01,0.03],[3109.0,0.017],[3108.99,1.175],[3108.98,0.674]],[[3109.03,122.149],[3109.04,0.644],[3109.05,0.029],[3109.1,1.346],[3109.11,0.014]]]
["binance-futures","ETHUSDT",1768207457609,[[3108.65,118.744],[3108.64,1.653],[3108.62,0.007],[3108.6,0.522],[3108.55,1.609]],[[3108.66,47.385],[3108.67,0.015],[3108.68,0.008],[3108.69,0.292],[3108.7,0.014]]]
["binance-futures","ETHUSDT",1768207482617,[[3108.29,104.091],[3108.28,0.029],[3108.27,0.007],[3108.25,0.015],[3108.24,0.007]],[[3108.3,87.352],[3108.31,8.664],[3108.32,0.455],[3108.33,1.286],[3108.34,0.008]]]
["binance-futures","ETHUSDT",1768207507923,[[3103.78,257.736],[3103.77,1.288],[3103.75,0.854],[3103.74,0.454],[3103.73,1.461]],[[3103.79,83.887],[3103.8,0.042],[3103.81,0.008],[3103.82,0.008],[3103.87,0.014]]]
["binance-futures","ETHUSDT",1768207570336,[[3102.71,111.859],[3102.7,0.062],[3102.69,0.151],[3102.68,0.215],[3102.67,0.676]],[[3102.72,142.434],[3102.73,1.66],[3102.75,0.294],[3102.76,0.848],[3102.77,2.418]]]
["binance-futures","ETHUSDT",1768207590041,[[3102.92,125.645],[3102.91,1.656],[3102.9,0.034],[3102.89,0.821],[3102.88,0.007]],[[3102.93,133.403],[3102.94,0.031],[3102.97,1.575],[3102.98,0.429],[3103.0,0.022]]]
["binance-futures","ETHUSDT",1768207614445,[],[[3104.08,283.992],[3104.09,0.023],[3104.1,4.034],[3104.12,4.343],[3104.13,0.016]]]
["binance-futures","ETHUSDT",1768207673338,[[3104.23,62.101],[3104.22,0.029],[3104.21,0.008],[3104.17,0.008],[3104.16,1.612]],[[3104.24,253.527],[3104.25,0.322],[3104.27,0.008],[3104.28,0.007],[3104.29,0.064]]]
["binance-futures","ETHUSDT",1768207684229,[[3102.5,85.195],[3102.49,0.03],[3102.48,2.657],[3102.47,9.286],[3102.46,0.007]],[[3102.51,98.249],[3102.52,0.329],[3102.53,0.008],[3102.54,1.612],[3102.65,0.097]]]
["binance-futures","ETHUSDT",1768207722017,[[3103.83,121.962],[3103.82,0.369],[3103.81,1.304],[3103.8,0.031],[3103.79,0.015]],[[3103.84,5.237],[3103.85,0.315],[3103.89,1.189],[3103.92,0.014],[3103.96,0.051]]]
["binance-futures","ETHUSDT",1768207783297,[[3110.89,102.568],[3110.88,0.043],[3110.86,1.293],[3110.85,0.595],[3110.84,0.014]],[[3110.9,74.38],[3110.91,4.608],[3110.94,0.008],[3110.98,0.022],[3111.0,2.549]]]
["binance-futures","ETHUSDT",1768207807566,[[3108.89,26.4],[3108.88,0.045],[3108.87,0.008],[3108.85,0.01],[3108.78,0.16]],[[3108.9,118.542],[3108.91,0.022],[3108.92,0.008],[3108.93,38.536],[3108.94,228.968]]]
["binance-futures","ETHUSDT",1768207846751,[[3106.99,14.084],[3106.98,0.007],[3106.97,0.076],[3106.95,0.015],[3106.94,0.007]],[[3107.0,124.76],[3107.01,53.176],[3107.02,0.067],[3107.03,0.008],[3107.04,195.759]]]
["binance-futures","ETHUSDT",1768207893745,[[3109.85,54.169],[3109.84,0.552],[3109.83,1.005],[3109.82,0.337],[3109.81,0.007]],[[3109.86,92.946],[3109.87,1.646],[3109.89,2.775],[3109.9,0.096],[3109.91,0.008]]]
["binance-futures","ETHUSDT",1768207919502,[[3110.27,185.02],[3110.26,0.029],[3110.25,0.007],[3110.24,0.015],[3110.23,0.337]],[[3110.28,54.092],[3110.29,0.246],[3110.3,0.008],[3110.31,0.007],[3110.32,0.007]]]
["binance-futures","ETHUSDT",1768207943093,[[3112.68,114.872],[3112.67,0.029],[3112.66,1.614],[3112.65,6.302],[3112.64,9.203]],[[3112.69,24.381],[3112.7,0.069],[3112.73,0.008],[3112.77,0.008],[3112.8,0.014]]]
["binance-futures","ETHUSDT",1768207999539,[[3115.39,202.222],[3115.38,0.03],[3115.37,0.112],[3115.35,0.007],[3115.34,0.868]],[[3115.4,20.299],[3115.41,0.015],[3115.45,3.885],[3115.47,0.32],[3115.5,0.414]]]
["binance-futures","ETHUSDT",1768208029821,[[3114.37,28.691],[3114.36,0.03],[3114.35,0.007],[3114.34,0.007],[3114.32,0.014]],[[3114.38,294.64],[3114.39,4.347],[3114.4,2.438],[3114.41,0.015],[3114.42,0.007]]]
["binance-futures","ETHUSDT",1768208056382,[[3113.0,6.008],[3112.99,0.007],[3112.98,0.007],[3112.95,0.014],[3112.93,0.008]],[[3113.01,293.93],[3113.02,1.676],[3113.04,1.082],[3113.05,1.74],[3113.06,0.008]]]
["binance-futures","ETHUSDT",1768208081663,[[3116.32,252.808],[3116.31,11.588],[3116.3,31.016],[3116.29,19.181],[3116.28,0.03]],[[3116.33,37.547],[3116.34,0.022],[3116.36,0.007],[3116.38,0.084],[3116.39,0.015]]]
["binance-futures","ETHUSDT",1768208130841,[[3114.16,406.431],[3114.15,0.05],[3114.14,0.007],[3114.13,0.007],[3114.12,0.008]],[[3114.17,50.378],[3114.18,0.015],[3114.19,6.879],[3114.2,0.035],[3114.22,0.007]]]
["binance-futures","ETHUSDT",1768208170385,[[3116.34,55.031],[3116.33,0.037],[3116.32,1.175],[3116.31,1.612],[3116.3,0.023]],[[3116.35,97.729],[3116.36,1.729],[3116.4,0.022],[3116.43,0.739],[3116.46,1.604]]]
["binance-futures","ETHUSDT",1768208196841,[[3114.96,126.882],[3114.95,1.981],[3114.94,0.007],[3114.92,1.292],[3114.91,0.007]],[[3114.97,44.636],[3114.98,5.598],[3114.99,19.656],[3115.0,0.107],[3115.01,2.095]]]
["binance-futures","ETHUSDT",1768208262462,[[3114.53,14.286],[3114.51,14.286],[3114.49,14.286],[3114.45,14.286],[3114.44,14.286]],[[3114.72,16.874],[3114.99,0.012],[3115.04,1.316],[3115.07,0.078],[3115.08,0.02]]]
["binance-futures","ETHUSDT",1768208293559,[[3115.82,67.371],[3115.81,0.022],[3115.8,0.374],[3115.78,0.008],[3115.77,1.072]],[[3115.83,125.088],[3115.84,0.03],[3115.85,0.116],[3115.86,1.83],[3115.88,0.015]]]
["binance-futures","ETHUSDT",1768208314609,[[3116.15,315.405],[3116.14,2.917],[3116.13,0.008],[3116.12,0.008],[3116.1,1.84]],[[3116.16,33.908],[3116.17,0.043],[3116.19,0.008],[3116.23,0.008],[3116.24,0.013]]]
["binance-futures","ETHUSDT",1768208385093,[[3114.67,96.436],[3114.66,0.03],[3114.65,5.613],[3114.62,0.196],[3114.6,3.234]],[[3114.68,90.27],[3114.69,0.038],[3114.7,1.308],[3114.71,0.102],[3114.72,0.095]]]
["binance-futures","ETHUSDT",1768208411913,[[3114.23,157.724],[3114.22,20.036],[3114.21,2.027],[3114.2,5.633],[3114.19,0.05]],[[3114.24,112.773],[3114.25,0.015],[3114.29,0.049],[3114.3,0.045],[3114.31,0.01]]]
["binance-futures","ETHUSDT",1768208432574,[[3115.68,199.825],[3115.67,0.023],[3115.65,89.428],[3115.64,3.38],[3115.62,0.649]],[[3115.69,28.373],[3115.7,0.031],[3115.71,0.008],[3115.76,0.007],[3115.78,0.007]]]
["binance-futures","ETHUSDT",1768208463236,[[3115.35,9.283],[3115.34,0.928],[3115.33,0.015],[3115.32,0.014],[3115.31,0.051]],[[3115.36,341.945],[3115.37,0.022],[3115.38,9.301],[3115.39,17.5],[3115.4,0.007]]]
["binance-futures","ETHUSDT",1768208529692,[[3113.75,99.793],[3113.74,0.029],[3113.73,0.016],[3113.68,1.876],[3113.67,0.008]],[[3113.76,446.203],[3113.77,0.076],[3113.78,8.146],[3113.79,0.331],[3113.8,0.007]]]
["binance-futures","ETHUSDT",1768208556347,[[3112.22,215.647],[3112.21,0.015],[3112.2,0.143],[3112.18,188.11]],[[3112.23,77.852],[3112.24,1.701],[3112.25,0.007],[3112.27,4.015],[3112.28,0.007]]]
["binance-futures","ETHUSDT",1768208595689,[[3111.14,109.184],[3111.13,0.029],[3111.11,9.015],[3111.1,0.022]],[[3111.15,112.686],[3111.16,1.645],[3111.18,0.007],[3111.19,0.007],[3111.21,1.608]]]
["binance-futures","ETHUSDT",1768208647526,[[3112.15,285.945],[3112.14,0.03],[3112.13,0.015],[3112.12,1.607],[3112.11,134.318]],[[3112.16,17.491],[3112.17,0.014],[3112.18,0.015],[3112.19,0.139],[3112.2,1.322]]]
["binance-futures","ETHUSDT",1768208673722,[[3116.8,180.623],[3116.79,2.789],[3116.77,0.007],[3116.76,3.728],[3116.75,0.425]],[[3116.81,56.314],[3116.82,0.022],[3116.83,0.008],[3116.85,0.014],[3116.86,0.06]]]
["binance-futures","ETHUSDT",1768208701067,[[3117.26,208.574],[3117.25,1.641],[3117.23,0.379],[3117.2,0.696],[3117.19,1.292]],[[3117.27,2.953],[3117.28,0.007],[3117.29,0.056],[3117.3,2.037],[3117.32,0.067]]]
["binance-futures","ETHUSDT",1768208732222,[[3116.2,274.099],[3116.19,436.595],[3116.18,5.313],[3116.17,121.574],[3116.16,129.492]],[[3116.21,0.014],[3116.22,0.207],[3116.24,0.022],[3116.25,0.007],[3116.28,0.235]]]
["binance-futures","ETHUSDT",1768208793133,[[3117.0,7.442],[3116.99,70.767],[3116.98,21.051],[3116.94,12.685],[3116.91,55.528]],[[3117.01,0.07],[3117.03,0.383],[3117.06,1.145],[3117.11,1.574],[3117.12,0.774]]]
["binance-futures","ETHUSDT",1768208819344,[[3118.52,27.953],[3118.51,0.237],[3118.5,0.021],[3118.49,0.007],[3118.47,0.674]],[[3118.53,84.736],[3118.54,0.029],[3118.56,1.779],[3118.59,2.689],[3118.6,8.263]]]
["binance-futures","ETHUSDT",1768208846771,[[3118.87,415.554],[3118.86,4.836],[3118.85,25.015],[3118.84,1.36],[3118.82,1.611]],[[3118.88,41.326],[3118.89,0.131],[3118.9,1.586],[3119.0,94.364],[3119.02,0.067]]]
["binance-futures","ETHUSDT",1768208898162,[[3118.0,138.578],[3117.99,0.218],[3117.98,0.11],[3117.97,0.11],[3117.96,1.706]],[[3118.01,45.018],[3118.02,1.011],[3118.03,0.831],[3118.04,0.008],[3118.05,0.014]]]
["binance-futures","ETHUSDT",1768208945005,[[3116.95,1.553],[3116.94,0.007],[3116.92,0.008],[3116.9,0.008],[3116.87,0.008]],[[3116.96,387.703],[3116.97,32.242],[3116.98,30.927],[3116.99,0.404],[3117.0,0.769]]]
["binance-futures","ETHUSDT",1768208972623,[[3118.53,3.01],[3118.52,0.007],[3118.5,0.03],[3118.4,0.015],[3118.38,0.015]],[[3118.54,208.052],[3118.55,5.159],[3118.56,0.007],[3118.57,0.009],[3118.58,0.015]]]
["binance-futures","ETHUSDT",1768209044997,[[3116.49,118.163],[3116.48,0.022],[3116.47,0.007],[3116.45,0.015],[3116.44,0.007]],[[3116.5,152.767],[3116.51,0.03],[3116.54,1.001],[3116.55,0.948],[3116.58,0.028]]]
["binance-futures","ETHUSDT",1768209093469,[[3116.28,5.203],[3116.27,0.014],[3116.25,0.014],[3116.24,0.008],[3116.21,0.014]],[[3116.29,165.472],[3116.3,4.424],[3116.31,6.059],[3116.32,0.015],[3116.33,0.046]]]
["binance-futures","ETHUSDT",1768209107196,[[3116.37,222.026],[3116.36,26.34],[3116.35,0.015],[3116.34,1.292],[3116.33,1.605]],[[3116.38,143.645],[3116.39,0.075],[3116.4,4.06],[3116.41,0.008],[3116.45,0.008]]]
["binance-futures","ETHUSDT",1768209184144,[[3116.62,42.847],[3116.61,0.029],[3116.59,0.056],[3116.58,2.962],[3116.32,0.318]],[[3116.63,138.689],[3116.64,0.043],[3116.65,0.007],[3116.66,0.015],[3116.67,0.281]]]
["binance-futures","ETHUSDT",1768209217969,[[3117.44,101.866],[3117.43,0.022],[3117.42,0.207],[3117.41,0.008],[3117.4,1.611]],[[3117.45,156.851],[3117.46,2.429],[3117.5,0.039],[3117.51,0.02],[3117.53,0.079]]]
["binance-futures","ETHUSDT",1768209245001,[[3117.31,44.328],[3117.3,0.05],[3117.29,1.008],[3117.25,0.007],[3117.24,0.008]],[[3117.32,291.584],[3117.33,0.022],[3117.34,0.147],[3117.35,1.611],[3117.36,0.007]]]
["binance-futures","ETHUSDT",1768209330872,[[3117.71,458.863],[3117.7,1.64],[3117.69,4.108],[3117.68,0.314],[3117.67,0.314]],[[3117.72,36.375],[3117.73,0.022],[3117.74,0.008],[3117.75,0.014],[3117.76,0.008]]]
["binance-futures","ETHUSDT",1768209361017,[[3116.28,101.361],[3116.27,0.102],[3116.26,0.247],[3116.25,0.028],[3116.24,0.895]],[[3116.29,315.002],[3116.3,0.083],[3116.31,1.613],[3116.33,1.568],[3116.36,2.889]]]
["binance-futures","ETHUSDT",1768209388560,[[3117.76,594.977],[3117.75,1.156],[3117.74,110.751],[3117.73,55.169],[3117.72,31.509]],[[3117.77,197.312],[3117.8,0.015],[3117.99,0.119],[3118.05,0.187],[3118.08,1.913]]]
["binance-futures","ETHUSDT",1768209439883,[[3119.04,4.55],[3119.03,0.084],[3119.01,0.188],[3118.98,0.32],[3118.97,3.861]],[[3119.05,356.03],[3119.06,0.198],[3119.08,0.103],[3119.1,63.023],[3119.11,0.008]]]
["binance-futures","ETHUSDT",1768209484837,[[3119.26,108.697],[3119.25,3.472],[3119.23,0.024],[3119.22,0.008],[3119.21,1.626]],[[3119.27,20.241],[3119.28,0.07],[3119.3,0.008],[3119.35,0.013],[3119.37,0.008]]]
["binance-futures","ETHUSDT",1768209517206,[[3119.57,118.093],[3119.56,1.186],[3119.55,0.007],[3119.54,0.021],[3119.53,0.008]],[[3119.58,127.851],[3119.59,0.068],[3119.62,1.282],[3119.63,0.029],[3119.64,0.007]]]
["binance-futures","ETHUSDT",1768209547477,[[3118.32,347.185],[3118.31,0.037],[3118.3,3.799],[3118.29,0.007],[3118.28,0.008]],[[3118.33,104.063],[3118.34,0.105],[3118.36,0.123],[3118.37,0.007],[3118.39,0.008]]]
["binance-futures","ETHUSDT",1768209629934,[[3119.1,304.368],[3119.09,0.037],[3119.07,0.871],[3119.06,1.612],[3119.05,8.153]],[[3119.11,45.849],[3119.12,0.036],[3119.13,0.016],[3119.15,0.008],[3119.16,0.095]]]
["binance-futures","ETHUSDT",1768209654002,[[3119.09,175.404],[3119.08,1.633],[3119.07,0.007],[3119.05,0.425],[3119.04,0.64]],[[3119.1,29.378],[3119.11,2.596],[3119.12,0.029],[3119.13,0.008],[3119.14,0.007]]]
["binance-futures","ETHUSDT",1768209688073,[[3119.75,166.003],[3119.74,0.045],[3119.73,0.175],[3119.72,14.323],[3119.71,0.029]],[[3119.76,86.997],[3119.77,0.023],[3119.78,0.007],[3119.79,0.007],[3119.8,0.016]]]
["binance-futures","ETHUSDT",1768209765007,[[3119.61,100.809],[3119.6,0.044],[3119.59,0.747],[3119.58,0.021],[3119.57,4.008]],[[3119.62,222.506],[3119.63,0.464],[3119.64,0.008],[3119.65,0.007],[3119.66,0.007]]]
["binance-futures","ETHUSDT",1768209794155,[[3119.86,363.657],[3119.85,2.553],[3119.84,1.298],[3119.83,1.632],[3119.82,0.033]],[[3119.87,67.11],[3119.88,0.527],[3119.9,0.499],[3119.91,0.022],[3119.92,0.019]]]
["binance-futures","ETHUSDT",1768209828153,[[3121.92,0.074],[3121.91,0.036],[3121.9,0.077],[3121.89,0.33],[3121.88,0.013]],[[3121.93,288.629],[3121.94,0.038],[3121.95,0.015],[3121.99,0.023],[3122.0,0.007]]]
["binance-futures","ETHUSDT",1768209896285,[[3120.3,100.153],[3120.29,0.029],[3120.28,0.169],[3120.27,0.007],[3120.25,6.347]],[[3120.31,96.943],[3120.32,0.032],[3120.38,1.423],[3120.39,1.942],[3120.41,0.207]]]
["binance-futures","ETHUSDT",1768209924094,[[3119.2,91.797],[3119.19,0.036],[3119.18,1.611],[3119.17,6.987],[3119.16,10.244]],[[3119.21,54.842],[3119.22,0.648],[3119.24,0.264],[3119.25,0.063],[3119.26,0.034]]]
["binance-futures","ETHUSDT",1768209937603,[[3120.62,53.127],[3120.61,0.502],[3120.6,0.029],[3120.58,0.015],[3120.56,1.61]],[[3120.63,99.983],[3120.64,1.895],[3120.65,2.422],[3120.66,4.608],[3120.67,0.008]]]
["binance-futures","ETHUSDT",1768209980309,[[3118.12,71.604],[3118.11,0.029],[3118.1,0.023],[3118.09,0.06],[3118.08,0.499]],[[3118.13,158.007],[3118.14,0.87],[3118.15,1.798],[3118.16,0.102],[3118.17,6.656]]]
["binance-futures","ETHUSDT",1768210050309,[[3116.33,93.77],[3116.32,1.635],[3116.3,1.298],[3116.28,1.62],[3116.23,1.072]],[[3116.34,75.537],[3116.35,0.818],[3116.36,1.837],[3116.37,9.185],[3116.38,0.015]]]
["binance-futures","ETHUSDT",1768210082314,[[3116.53,79.386],[3116.52,0.015],[3116.5,0.007],[3116.49,0.649],[3116.46,0.008]],[[3116.54,472.636],[3116.55,50.55],[3116.56,0.03],[3116.57,7.402],[3116.58,9.426]]]
["binance-futures","ETHUSDT",1768210124117,[[3116.05,87.385],[3116.04,6.481],[3116.03,1.623],[3116.02,0.236],[3116.01,0.035]],[[3116.06,125.372],[3116.07,2.923],[3116.08,2.268],[3116.09,0.488],[3116.1,13.517]]]
["binance-futures","ETHUSDT",1768210197120,[[3115.92,50.598],[3115.91,1.306],[3115.9,0.178],[3115.88,0.007],[3115.87,0.015]],[[3115.93,115.833],[3115.94,1.642],[3115.95,0.022],[3115.96,0.026],[3115.98,1.779]]]
["binance-futures","ETHUSDT",1768210225589,[[3115.5,8.593],[3115.49,0.014],[3115.47,0.028],[3115.46,0.107],[3115.45,0.029]],[[3115.51,310.261],[3115.52,1.806],[3115.53,4.558],[3115.54,0.078],[3115.55,0.015]]]
["binance-futures","ETHUSDT",1768210254073,[[3117.93,67.347],[3117.92,1.373],[3117.91,0.008],[3117.9,3.029],[3117.89,0.007]],[[3117.94,104.667],[3117.95,3.318],[3117.97,0.007],[3117.98,0.007],[3118.0,5.977]]]
["binance-futures","ETHUSDT",1768210319518,[[3121.59,40.677],[3121.58,0.036],[3121.57,0.008],[3121.56,0.007],[3121.55,0.042]],[[3121.6,128.544],[3121.61,0.03],[3121.62,0.913],[3121.63,1.342],[3121.64,0.049]]]
["binance-futures","ETHUSDT",1768210352639,[[3120.4,123.919],[3120.39,1.154],[3120.38,0.007],[3120.37,0.049],[3120.36,4.626]],[[3120.41,61.23],[3120.42,1.033],[3120.43,0.007],[3120.44,5.778],[3120.45,0.007]]]
["binance-futures","ETHUSDT",1768210384015,[[3121.82,191.654],[3121.81,2.78],[3121.8,1.013],[3121.79,0.023],[3121.78,1.341]],[[3121.83,64.187],[3121.84,0.015],[3121.85,0.06],[3121.86,0.007],[3121.87,0.479]]]
["binance-futures","ETHUSDT",1768210454256,[[3121.22,248.51],[3121.21,0.037],[3121.2,0.751],[3121.19,0.007],[3121.18,6.451]],[[3121.23,57.014],[3121.24,0.048],[3121.29,0.06],[3121.31,0.021],[3121.34,0.013]]]
["binance-futures","ETHUSDT",1768210459191,[[3121.05,68.444],[3121.04,0.179],[3121.03,0.007],[3121.02,0.655],[3121.0,0.025]],[[3121.06,158.463],[3121.07,4.864],[3121.08,1.459],[3121.09,0.007],[3121.1,1.725]]]
["binance-futures","ETHUSDT",1768210521605,[[3121.2,100.065],[3121.19,0.163],[3121.18,1.603],[3121.17,0.195],[3121.16,0.015]],[[3121.21,36.432],[3121.22,0.022],[3121.24,4.148],[3121.25,0.007],[3121.26,0.008]]]
["binance-futures","ETHUSDT",1768210552395,[[3121.78,120.107],[3121.77,1.454],[3121.76,1.717],[3121.75,0.655],[3121.74,6.774]],[[3121.79,83.714],[3121.8,0.626],[3121.82,1.618],[3121.83,1.912],[3121.86,0.015]]]
["binance-futures","ETHUSDT",1768210622829,[[3118.99,19.576],[3118.98,0.327],[3118.96,0.049],[3118.95,0.051],[3118.93,0.007]],[[3119.0,92.056],[3119.01,3.418],[3119.02,0.018],[3119.03,0.007],[3119.04,0.015]]]
["binance-futures","ETHUSDT",1768210659192,[[3118.87,4.264],[3118.86,0.19],[3118.85,0.015],[3118.82,0.007],[3118.79,0.008]],[[3118.88,265.305],[3118.89,2.883],[3118.9,0.015],[3118.91,0.008],[3118.92,0.007]]]
["binance-futures","ETHUSDT",1768210681785,[[3119.1,74.631],[3119.09,0.064],[3119.08,0.283],[3119.04,0.22],[3119.03,0.008]],[[3119.11,175.261],[3119.12,0.037],[3119.13,1.282],[3119.15,0.36],[3119.16,0.008]]]
["binance-futures","ETHUSDT",1768210760081,[[3118.42,115.352],[3118.41,1.624],[3118.4,0.015],[3118.39,2.858],[3118.38,0.338]],[[3118.43,67.058],[3118.44,0.67],[3118.45,0.948],[3118.46,1.604],[3118.47,0.007]]]
["binance-futures","ETHUSDT",1768210791437,[[3118.22,77.755],[3118.21,1.441],[3118.2,0.236],[3118.19,12.953],[3118.18,0.356]],[[3118.23,227.283],[3118.24,0.124],[3118.25,0.642],[3118.26,1.611],[3118.27,0.034]]]
["binance-futures","ETHUSDT",1768210852221,[[3120.45,112.258],[3120.44,0.029],[3120.42,0.007],[3120.41,0.008],[3120.4,0.007]],[[3120.46,99.119],[3120.47,0.015],[3120.49,0.008],[3120.5,0.025],[3120.52,0.013]]]
["binance-futures","ETHUSDT",1768210897833,[[3119.09,3.632],[3119.08,0.014],[3119.07,0.008],[3119.05,0.196]],[[3119.1,303.923],[3119.11,34.103],[3119.13,3.987],[3119.14,0.182],[3119.15,2.123]]]
["binance-futures","ETHUSDT",1768210931381,[[3120.72,113.643],[3120.71,0.015],[3120.7,0.016],[3120.69,0.007],[3120.68,0.325]],[[3120.73,196.902],[3120.74,0.036],[3120.75,0.007],[3120.76,0.86],[3120.77,0.063]]]
["binance-futures","ETHUSDT",1768210964241,[[3120.36,101.808],[3120.35,1.311],[3120.34,0.095],[3120.33,1.61],[3120.32,0.064]],[[3120.37,195.854],[3120.38,0.022],[3120.39,0.007],[3120.4,0.044],[3120.41,0.02]]]
["binance-futures","ETHUSDT",1768211013445,[[3120.0,93.746],[3119.99,1.304],[3119.98,0.002],[3119.97,0.008],[3119.96,0.007]],[[3120.01,87.938],[3120.02,3.122],[3120.03,0.011],[3120.04,0.007],[3120.06,0.008]]]
["binance-futures","ETHUSDT",1768211078585,[[3120.11,314.94],[3120.1,5.107],[3120.09,22.29],[3120.08,1.635],[3120.07,0.015]],[[3120.12,14.21],[3120.13,0.007],[3120.15,0.029],[3120.16,0.007],[3120.18,0.933]]]
["binance-futures","ETHUSDT",1768211117269,[[3119.76,193.722],[3119.75,0.029],[3119.74,1.603],[3119.73,1.797],[3119.72,1.188]],[[3119.77,72.035],[3119.78,0.044],[3119.79,0.109],[3119.8,0.008],[3119.81,0.007]]]
["binance-futures","ETHUSDT",1768211150621,[[3121.23,26.517],[3121.22,0.022],[3121.2,0.021],[3121.17,0.007],[3121.13,0.013]],[[3121.24,157.569],[3121.25,3.102],[3121.26,1.857],[3121.27,0.419],[3121.28,0.007]]]
["binance-futures","ETHUSDT",1768211220177,[[3120.11,80.469],[3120.1,0.731],[3120.09,7.253],[3120.07,0.011],[3120.06,0.2]],[[3120.12,289.638],[3120.13,2.69],[3120.14,1.746],[3120.15,0.036],[3120.16,1.552]]]
["binance-futures","ETHUSDT",1768211253633,[[3120.23,198.028],[3120.22,0.065],[3120.2,1.289],[3120.19,1.618],[3119.25,0.504]],[[3120.24,65.011],[3120.25,0.065],[3120.26,0.94],[3120.27,0.007],[3120.28,1.156]]]
["binance-futures","ETHUSDT",1768211282585,[[3119.81,261.347],[3119.8,2.482],[3119.79,0.007],[3119.78,0.016],[3119.77,0.373]],[[3119.82,67.2],[3119.83,0.022],[3119.84,0.057],[3119.85,0.021],[3119.87,0.008]]]
["binance-futures","ETHUSDT",1768211362543,[[3118.1,206.418],[3118.09,0.03],[3118.08,0.2],[3118.06,0.007],[3118.05,2.988]],[[3118.11,53.322],[3118.12,0.118],[3118.13,0.638],[3118.14,1.085],[3118.15,0.36]]]
["binance-futures","ETHUSDT",1768211378325,[[3118.34,280.929],[3118.33,1.626],[3118.32,0.007],[3118.3,16.03],[3118.29,24.26]],[[3118.35,53.958],[3118.36,0.126],[3118.37,0.007],[3118.38,0.32],[3118.41,0.007]]]
["binance-futures","ETHUSDT",1768211421106,[[3118.34,92.734],[3118.33,2.493],[3118.32,0.007],[3118.31,0.007],[3118.29,0.008]],[[3118.35,324.727],[3118.36,0.125],[3118.37,0.095],[3118.38,0.103],[3118.39,0.095]]]
["binance-futures","ETHUSDT",1768211501752,[[3119.98,187.69],[3119.97,0.052],[3119.93,1.452],[3119.92,0.007],[3119.91,0.007]],[[3119.99,95.213],[3120.0,14.463],[3120.01,0.33],[3120.02,0.007],[3120.03,0.014]]]
["binance-futures","ETHUSDT",1768211534596,[[3119.36,54.192],[3119.35,0.097],[3119.34,0.2],[3119.33,0.007],[3119.32,0.008]],[[3119.37,86.218],[3119.38,0.022],[3119.39,0.007],[3119.4,0.021],[3119.41,0.016]]]
["binance-futures","ETHUSDT",1768211569181,[[3116.49,32.978],[3116.48,108.166],[3116.47,0.03],[3116.45,0.013],[3116.44,0.019]],[[3116.5,281.116],[3116.51,0.052],[3116.52,1.605],[3116.54,0.007],[3116.55,0.015]]]
["binance-futures","ETHUSDT",1768211590781,[[3116.05,92.865],[3116.04,0.014],[3116.02,4.522],[3116.01,108.512]],[[3116.06,145.793],[3116.07,0.037],[3116.1,0.028],[3116.12,0.007],[3116.13,0.008]]]
["binance-futures","ETHUSDT",1768211660302,[[3116.28,187.412],[3116.27,0.037],[3116.26,0.51],[3116.25,1.619],[3116.24,0.015]],[[3116.29,0.152],[3116.3,0.026],[3116.31,0.015],[3116.33,0.055],[3116.34,0.007]]]
["binance-futures","ETHUSDT",1768211693997,[[3116.81,36.961],[3116.8,0.028],[3116.78,1.617],[3116.77,0.023],[3116.76,0.2]],[[3116.82,185.913],[3116.83,0.85],[3116.84,1.663],[3116.85,0.084],[3116.86,0.007]]]
["binance-futures","ETHUSDT",1768211725668,[[3115.62,0.433],[3115.61,0.007],[3115.55,0.107],[3115.54,0.021],[3115.53,0.068]],[[3115.63,280.434],[3115.64,0.03],[3115.65,0.007],[3115.66,1.709],[3115.68,0.16]]]
["binance-futures","ETHUSDT",1768211803840,[[3115.63,95.365],[3115.62,2.25],[3115.61,0.177],[3115.6,0.483],[3115.58,0.029]],[[3115.64,54.882],[3115.65,0.03],[3115.66,0.008],[3115.67,0.015],[3115.68,0.007]]]
["binance-futures","ETHUSDT",1768211835237,[[3116.34,250.703],[3116.33,0.052],[3116.32,0.008],[3116.31,0.007],[3116.3,0.027]],[[3116.35,76.093],[3116.36,0.023],[3116.37,0.517],[3116.39,1.605],[3116.53,1.9]]]
["binance-futures","ETHUSDT",1768211866650,[[3115.92,30.575],[3115.91,0.037],[3115.88,0.028],[3115.87,0.016],[3115.86,0.039]],[[3115.93,268.659],[3115.94,1.314],[3115.95,0.014],[3115.96,7.803],[3116.0,0.014]]]
["binance-futures","ETHUSDT",1768211927933,[[3115.45,71.153],[3115.44,0.392],[3115.43,0.023],[3115.41,0.015],[3115.28,1.647]],[[3115.46,143.248],[3115.47,0.183],[3115.48,0.007],[3115.49,0.007],[3115.5,8.915]]]
["binance-futures","ETHUSDT",1768211985948,[[3115.16,58.279],[3115.15,0.036],[3115.14,20.008],[3115.13,0.007],[3115.12,0.007]],[[3115.17,125.146],[3115.18,0.158],[3115.19,0.143],[3115.2,0.021],[3115.21,1.621]]]
["binance-futures","ETHUSDT",1768212017505,[[3114.61,77.455],[3114.6,0.069],[3114.59,0.01],[3114.57,0.014],[3114.56,0.11]],[[3114.62,102.846],[3114.63,1.69],[3114.64,0.031],[3114.67,0.008],[3114.68,1.265]]]
["binance-futures","ETHUSDT",1768212090309,[[3113.63,197.112],[3113.62,0.029],[3113.61,17.5],[3113.6,40.483],[3113.59,0.023]],[[3113.64,42.443],[3113.65,0.056],[3113.69,0.007],[3113.7,1.428],[3113.72,0.014]]]
["binance-futures","ETHUSDT",1768212124459,[[3111.39,91.09],[3111.38,0.022],[3111.36,0.015],[3111.35,1.607],[3111.33,0.014]],[[3111.4,112.547],[3111.41,8.243],[3111.42,0.642],[3111.43,2.632],[3111.44,4.836]]]
["binance-futures","ETHUSDT",1768212146070,[[3110.86,81.425],[3110.85,4.864],[3110.83,1.615],[3110.82,0.008],[3110.74,1.286]],[[3110.87,110.748],[3110.88,0.382],[3110.89,0.008],[3110.9,0.928],[3110.91,0.496]]]
["binance-futures","ETHUSDT",1768212172025,[[3109.49,203.589],[3109.48,0.029],[3109.45,10.52],[3109.44,17.5],[3109.43,6.971]],[[3109.5,63.268],[3109.51,0.015],[3109.53,2.268],[3109.54,0.062],[3109.55,0.008]]]
["binance-futures","ETHUSDT",1768212238760,[[3112.96,272.319],[3112.95,2.927],[3112.91,0.008],[3112.9,0.007],[3112.83,13.678]],[[3112.97,75.191],[3112.98,0.022],[3112.99,0.026],[3113.0,0.369],[3113.01,0.675]]]
["binance-futures","ETHUSDT",1768212252872,[[3114.39,117.611],[3114.38,0.029],[3114.37,0.007],[3114.36,0.642],[3114.35,0.015]],[[3114.4,74.603],[3114.41,0.138],[3114.43,0.003],[3114.45,0.949],[3114.46,1.614]]]
["binance-futures","ETHUSDT",1768212293834,[[3116.99,152.721],[3116.98,0.029],[3116.97,0.007],[3116.95,0.015],[3116.78,2.503]],[[3117.0,89.621],[3117.01,0.332],[3117.02,0.014],[3117.03,0.009],[3117.04,1.147]]]
["binance-futures","ETHUSDT",1768212363670,[[3117.11,0.641],[3117.1,0.015],[3117.02,0.008],[3117.0,0.383],[3116.98,21.666]],[[3117.12,382.379],[3117.13,0.014],[3117.14,3.227],[3117.15,0.007],[3117.16,3.59]]]
["binance-futures","ETHUSDT",1768212393277,[[3117.54,146.698],[3117.53,0.494],[3117.52,0.121],[3117.51,0.102],[3117.5,3.769]],[[3117.55,77.848],[3117.56,0.042],[3117.57,0.007],[3117.58,0.007],[3117.59,0.008]]]
["binance-futures","ETHUSDT",1768212445090,[[3115.89,77.821],[3115.88,0.029],[3115.86,0.007],[3115.85,0.012],[3115.84,0.255]],[[3115.9,71.192],[3115.91,0.078],[3115.92,3.323],[3115.93,9.194],[3115.95,0.014]]]
["binance-futures","ETHUSDT",1768212514465,[[3115.3,131.751],[3115.29,0.277],[3115.28,0.095],[3115.27,0.102],[3115.26,0.095]],[[3115.31,1.054],[3115.32,0.032],[3115.33,0.007],[3115.34,0.007],[3115.35,0.015]]]
["binance-futures","ETHUSDT",1768212547506,[[3116.33,104.221],[3116.32,7.278],[3116.31,0.127],[3116.3,0.145],[3116.28,1.812]],[[3116.34,161.748],[3116.35,1.622],[3116.36,0.015],[3116.37,0.008],[3116.43,0.03]]]
["binance-futures","ETHUSDT",1768212581355,[[3115.98,108.771],[3115.97,0.022],[3115.96,0.007],[3115.95,1.612],[3115.94,0.527]],[[3115.99,78.484],[3116.0,2.307],[3116.01,0.035],[3116.02,0.014],[3116.03,0.008]]]
["binance-futures","ETHUSDT",1768212656041,[[3115.27,67.953],[3115.26,0.229],[3115.25,0.007],[3115.24,0.007],[3115.22,0.015]],[[3115.28,169.394],[3115.29,0.029],[3115.3,0.034],[3115.31,0.008],[3115.33,1.605]]]
["binance-futures","ETHUSDT",1768212686289,[[3115.91,60.312],[3115.9,0.124],[3115.88,0.102],[3115.87,0.167],[3115.86,0.208]],[[3115.92,143.784],[3115.93,1.351],[3115.94,1.265],[3115.95,1.774],[3115.96,0.019]]]
["binance-futures","ETHUSDT",1768212721403,[[3114.81,0.969],[3114.8,0.228],[3114.79,0.042],[3114.76,0.008],[3114.75,0.417]],[[3114.82,284.838],[3114.83,0.014],[3114.84,4.351],[3114.85,0.015],[3114.88,0.008]]]
["binance-futures","ETHUSDT",1768212751320,[[3114.97,258.43],[3114.96,0.036],[3114.95,2.901],[3114.94,0.285],[3114.93,0.007]],[[3114.98,57.729],[3114.99,0.022],[3115.0,0.008],[3115.01,0.007],[3115.02,0.001]]]
["binance-futures","ETHUSDT",1768212823065,[[3112.35,76.253],[3112.34,0.015],[3112.33,0.001],[3112.32,0.018],[3112.31,0.33]],[[3112.36,361.96],[3112.37,53.89],[3112.38,137.688],[3112.39,0.125],[3112.4,22.064]]]
["binance-futures","ETHUSDT",1768212866661,[[3112.15,375.302],[3112.14,1.636],[3112.12,0.008],[3112.11,12.369],[3112.1,0.007]],[[3112.16,67.828],[3112.17,0.015],[3112.18,0.008],[3112.21,0.06],[3112.22,0.05]]]
["binance-futures","ETHUSDT",1768212900591,[[3113.16,272.888],[3113.15,3.096],[3113.14,0.06],[3113.12,1.607],[3113.11,0.008]],[[3113.17,90.615],[3113.18,0.015],[3113.19,0.015],[3113.2,0.018],[3113.21,0.01]]]
["binance-futures","ETHUSDT",1768212982828,[[3111.5,177.167],[3111.49,3.523],[3111.48,0.015],[3111.47,0.007],[3111.46,0.048]],[[3111.51,109.338],[3111.52,0.184],[3111.53,0.147],[3111.54,0.007],[3111.56,0.008]]]
["binance-futures","ETHUSDT",1768212991641,[[3112.02,111.301],[3112.01,0.07],[3112.0,0.529],[3111.99,0.928],[3111.98,0.007]],[[3112.03,97.718],[3112.04,3.507],[3112.05,1.256],[3112.06,10.814],[3112.08,0.095]]]
["binance-futures","ETHUSDT",1768213049665,[[3111.22,163.07],[3111.21,0.022],[3111.2,0.017],[3111.19,0.007],[3111.18,1.608]],[[3111.23,16.636],[3111.24,10.007],[3111.25,0.014],[3111.26,0.007],[3111.29,0.007]]]
["binance-futures","ETHUSDT",1768213132614,[[3114.04,62.864],[3114.03,587.668],[3114.02,0.071],[3114.01,158.192],[3114.0,1.818]],[[3114.05,7.827],[3114.09,0.672],[3114.13,0.028],[3114.19,0.074],[3114.27,0.028]]]
["binance-futures","ETHUSDT",1768213159937,[[3114.44,125.584],[3114.43,3.063],[3114.42,1.58],[3114.41,0.875],[3114.4,1.629]],[[3114.45,79.748],[3114.46,0.029],[3114.48,0.015],[3114.5,0.671],[3114.51,1.613]]]
["binance-futures","ETHUSDT",1768213191677,[[3114.78,91.882],[3114.77,0.036],[3114.75,0.022],[3114.74,0.007],[3114.72,0.014]],[[3114.79,365.983],[3114.8,37.255],[3114.81,1.573],[3114.82,0.015],[3114.83,0.007]]]
["binance-futures","ETHUSDT",1768213227114,[[3113.71,1.951],[3113.7,0.044],[3113.68,0.055],[3113.67,0.16],[3113.66,0.007]],[[3113.72,235.514],[3113.73,0.096],[3113.74,4.816],[3113.75,0.007],[3113.76,3.868]]]
["binance-futures","ETHUSDT",1768213315714,[[3112.34,1.447],[3112.33,0.007],[3112.32,0.06],[3112.31,0.007],[3112.3,2.195]],[[3112.35,119.009],[3112.36,0.367],[3112.37,1.955],[3112.38,1.774],[3112.39,0.007]]]
["binance-futures","ETHUSDT",1768213351548,[[3112.6,109.719],[3112.59,0.029],[3112.58,0.008],[3112.57,0.56],[3112.56,0.007]],[[3112.61,130.209],[3112.62,0.03],[3112.63,0.032],[3112.64,1.614],[3112.65,1.307]]]
["binance-futures","ETHUSDT",1768213415702,[[3110.51,110.068],[3110.5,11.075],[3110.49,0.87],[3110.48,1.263],[3110.47,1.702]],[[3110.52,84.523],[3110.53,0.06],[3110.55,0.007],[3110.56,2.988],[3110.57,1.284]]]
["binance-futures","ETHUSDT",1768213453549,[[3111.04,186.568],[3111.03,2.305],[3111.01,0.492],[3111.0,0.07],[3110.99,0.015]],[[3111.05,157.177],[3111.06,0.029],[3111.07,0.001],[3111.09,0.986],[3111.1,1.358]]]
["binance-futures","ETHUSDT",1768213484500,[[3112.0,106.332],[3111.99,0.022],[3111.98,0.007],[3111.96,0.2],[3111.95,0.059]],[[3112.01,225.117],[3112.02,0.038],[3112.04,2.893],[3112.05,0.007],[3112.06,0.008]]]
["binance-futures","ETHUSDT",1768213518968,[[3111.42,118.293],[3111.41,0.029],[3111.4,0.827],[3111.39,2.16],[3111.38,1.607]],[[3111.43,19.997],[3111.44,0.022],[3111.45,0.007],[3111.46,1.892],[3111.47,0.015]]]
["binance-futures","ETHUSDT",1768213567331,[[3112.63,92.351],[3112.62,1.353],[3112.59,0.008],[3112.55,0.022],[3112.54,0.017]],[[3112.64,311.851],[3112.65,11.044],[3112.66,4.015],[3112.67,1.2],[3112.68,3.115]]]
["binance-futures","ETHUSDT",1768213644333,[[3112.5,411.419],[3112.49,3.804],[3112.48,4.544],[3112.47,0.355],[3112.46,0.016]],[[3112.51,11.813],[3112.52,0.987],[3112.53,3.619],[3112.54,0.007],[3112.55,0.007]]]
["binance-futures","ETHUSDT",1768213675353,[[3112.14,117.926],[3112.13,0.036],[3112.1,23.507],[3112.08,0.092],[3112.05,0.107]],[[3112.15,34.088],[3112.16,0.022],[3112.18,1.293],[3112.19,0.015],[3112.2,2.809]]]
["binance-futures","ETHUSDT",1768213754137,[[3113.14,51.13],[3113.13,0.015],[3113.1,0.039],[3113.09,0.007],[3113.08,0.022]],[[3113.15,149.546],[3113.16,1.287],[3113.18,0.1],[3113.19,2.57],[3113.2,0.007]]]
["binance-futures","ETHUSDT",1768213792653,[[3113.31,135.171],[3113.3,0.023],[3113.29,0.007],[3113.26,0.007],[3113.25,0.103]],[[3113.32,151.186],[3113.33,0.959],[3113.34,0.971],[3113.35,0.411],[3113.36,1.346]]]
["binance-futures","ETHUSDT",1768213826961,[[3114.48,475.499],[3114.47,0.036],[3114.46,0.007],[3114.45,0.007],[3114.44,1.621]],[[3114.49,41.094],[3114.5,33.295],[3114.51,3.225],[3114.54,1.308],[3114.55,0.086]]]
["binance-futures","ETHUSDT",1768213860353,[[3112.58,401.06],[3112.57,3.732],[3112.56,0.016],[3112.54,0.024],[3112.52,0.093]],[[3112.59,0.141],[3112.6,0.015],[3112.62,0.008],[3112.63,0.007],[3112.65,0.015]]]
["binance-futures","ETHUSDT",1768213937025,[[3112.44,117.709],[3112.43,0.056],[3112.42,0.022],[3112.41,2.178],[3112.4,1.638]],[[3112.45,4.332],[3112.46,0.007],[3112.47,0.008],[3112.5,0.014],[3112.61,0.234]]]
["binance-futures","ETHUSDT",1768214001096,[[3113.36,137.068],[3113.35,0.031],[3113.34,2.416],[3113.33,2.173],[3113.32,0.142]],[[3113.37,1.382],[3113.38,0.007],[3113.39,5.351],[3113.4,0.243],[3113.41,0.007]]]
["binance-futures","ETHUSDT",1768214012087,[[3113.36,90.813],[3113.35,1.628],[3113.34,2.468],[3113.33,0.567],[3113.32,0.142]],[[3113.37,29.065],[3113.38,0.022],[3113.39,9.296],[3113.4,0.243],[3113.41,0.007]]]
["binance-futures","ETHUSDT",1768214096013,[[3115.14,77.656],[3115.13,0.022],[3115.12,0.499],[3115.1,0.022],[3115.09,1.284]],[[3115.15,100.28],[3115.16,0.04],[3115.18,0.03],[3115.19,1.794],[3115.2,0.374]]]
["binance-futures","ETHUSDT",1768214132145,[[3115.2,79.699],[3115.19,0.029],[3115.18,1.291],[3115.17,0.16],[3115.16,0.009]],[[3115.21,319.4],[3115.22,0.021],[3115.24,0.008],[3115.25,1.916],[3115.3,0.034]]]
["binance-futures","ETHUSDT",1768214176245,[[3113.7,9.436],[3113.69,0.007],[3113.66,0.007],[3113.64,0.014],[3113.61,0.035]],[[3113.71,314.261],[3113.72,0.037],[3113.77,0.927],[3113.79,0.014],[3113.8,1.339]]]
["binance-futures","ETHUSDT",1768214250679,[[3115.21,94.713],[3115.2,0.043],[3115.19,0.104],[3115.18,0.745],[3115.17,3.842]],[[3115.22,57.296],[3115.23,0.347],[3115.27,1.291],[3115.29,0.489],[3115.3,0.535]]]
["binance-futures","ETHUSDT",1768214282116,[[3114.67,3.153],[3114.66,0.014],[3114.65,0.01],[3114.6,0.036],[3114.59,0.021]],[[3114.68,323.344],[3114.69,2.391],[3114.7,0.023],[3114.72,0.927],[3114.75,4.497]]]
["binance-futures","ETHUSDT",1768214315337,[[3115.05,233.677],[3115.04,0.295],[3115.03,0.095],[3115.02,0.16],[3115.0,0.367]],[[3115.06,40.633],[3115.07,0.022],[3115.17,0.927],[3115.19,0.378],[3115.2,0.03]]]
["binance-futures","ETHUSDT",1768214396720,[[3114.4,4.151],[3114.39,0.021],[3114.38,0.007],[3114.36,0.223],[3114.35,0.007]],[[3114.41,386.689],[3114.42,0.037],[3114.44,6.311],[3114.45,1.782],[3114.46,0.055]]]
["binance-futures","ETHUSDT",1768214447050,[[3113.42,124.292],[3113.41,16.535],[3113.4,0.155],[3113.38,0.044],[3113.37,1.621]],[[3113.43,13.656],[3113.44,0.055],[3113.47,0.008],[3113.51,0.022],[3113.54,0.7]]]
["binance-futures","ETHUSDT",1768214482986,[[3112.99,31.4],[3112.98,0.029],[3112.97,0.007],[3112.96,2.891],[3112.95,0.022]],[[3113.0,237.055],[3113.01,14.976],[3113.02,0.131],[3113.04,0.329],[3113.05,1.236]]]
["binance-futures","ETHUSDT",1768214521793,[[3113.09,205.776],[3113.08,1.637],[3113.06,0.059],[3113.05,8.136],[3113.04,0.488]],[[3113.1,73.44],[3113.11,0.036],[3113.13,0.008],[3113.14,0.008],[3113.16,0.817]]]
["binance-futures","ETHUSDT",1768214588417,[[3112.34,110.482],[3112.33,1.308],[3112.31,0.283],[3112.3,1.623],[3112.29,0.015]],[[3112.35,103.445],[3112.36,0.115],[3112.37,0.007],[3112.38,0.015],[3112.39,9.699]]]
["binance-futures","ETHUSDT",1768214643203,[[3110.98,34.672],[3110.97,0.086],[3110.96,0.007],[3110.94,1.623],[3110.9,0.032]],[[3110.99,156.759],[3111.0,0.115],[3111.01,0.027],[3111.04,6.184],[3111.05,0.007]]]
["binance-futures","ETHUSDT",1768214676681,[[3110.92,111.065],[3110.91,1.637],[3110.9,0.017],[3110.89,0.007],[3110.88,1.816]],[[3110.93,112.7],[3110.94,0.182],[3110.97,0.185],[3110.98,0.046],[3110.99,0.649]]]
["binance-futures","ETHUSDT",1768214757741,[[3109.1,210.645],[3109.09,0.03],[3109.08,1.293],[3109.06,2.408],[3109.05,3.613]],[[3109.11,344.092],[3109.12,2.525],[3109.13,1.717],[3109.14,2.251],[3109.15,1.824]]]
["binance-futures","ETHUSDT",1768214786761,[[3108.22,100.4],[3108.21,1.631],[3108.2,0.015],[3108.19,1.61],[3108.16,1.617]],[[3108.23,108.703],[3108.24,0.024],[3108.25,0.008],[3108.26,0.142],[3108.27,0.015]]]
["binance-futures","ETHUSDT",1768214816444,[[3108.06,193.476],[3108.05,35.232],[3108.04,1.59],[3108.03,17.668],[3108.02,3.164]],[[3108.07,18.542],[3108.08,0.014],[3108.1,0.471],[3108.11,0.052],[3108.12,0.16]]]
["binance-futures","ETHUSDT",1768214892369,[[3110.27,102.08],[3110.26,1.44],[3110.25,1.623],[3110.24,0.523],[3110.23,1.293]],[[3110.28,69.284],[3110.29,0.015],[3110.3,0.419],[3110.31,0.328],[3110.32,1.294]]]
["binance-futures","ETHUSDT",1768214926886,[[3110.23,94.35],[3110.22,1.83],[3110.2,0.03],[3110.19,1.929],[3110.18,3.583]],[[3110.24,129.656],[3110.25,0.036],[3110.26,0.016],[3110.29,0.101],[3110.3,1.293]]]
["binance-futures","ETHUSDT",1768214951326,[[3109.81,122.155],[3109.8,1.781],[3109.79,0.008],[3109.78,1.441],[3109.77,9.15]],[[3109.82,149.837],[3109.83,0.022],[3109.84,2.103],[3109.85,12.7],[3109.86,1.301]]]
["binance-futures","ETHUSDT",1768214997105,[[3108.77,0.338],[3108.76,0.021],[3108.74,0.014],[3108.68,0.021],[3108.67,2.604]],[[3108.78,367.7],[3108.79,1.33],[3108.8,0.014],[3108.82,0.589],[3108.83,2.71]]]
["binance-futures","ETHUSDT",1768215064131,[[3105.09,1.142],[3105.08,0.007],[3105.06,0.007],[3105.03,0.069],[3105.02,0.008]],[[3105.1,315.133],[3105.11,0.029],[3105.12,2.394],[3105.13,0.016],[3105.14,1.619]]]
["binance-futures","ETHUSDT",1768215090252,[[3106.34,108.027],[3106.33,1.318],[3106.31,0.007],[3106.29,12.345],[3106.28,0.055]],[[3106.35,111.878],[3106.36,0.03],[3106.37,0.003],[3106.38,3.859],[3106.39,0.082]]]
["binance-futures","ETHUSDT",1768215131106,[[3106.0,96.131],[3105.99,0.209],[3105.97,14.587],[3105.95,0.068],[3105.94,2.905]],[[3106.01,103.564],[3106.02,10.241],[3106.03,0.222],[3106.04,0.008],[3106.05,0.368]]]
["binance-futures","ETHUSDT",1768215192633,[[3106.28,114.781],[3106.27,0.029],[3106.26,1.288],[3106.25,2.07],[3106.24,0.015]],[[3106.29,39.384],[3106.3,0.097],[3106.31,0.937],[3106.32,0.01],[3106.33,0.747]]]
["binance-futures","ETHUSDT",1768215222818,[[3105.56,212.891],[3105.55,0.03],[3105.54,7.126],[3105.53,17.507],[3105.52,30.056]],[[3105.57,65.409],[3105.58,0.022],[3105.59,7.0],[3105.6,0.022],[3105.61,0.008]]]
["binance-futures","ETHUSDT",1768215252141,[[3105.36,70.819],[3105.35,0.014],[3105.33,0.178],[3105.32,0.007],[3105.31,1.102]],[[3105.37,177.43],[3105.38,1.309],[3105.39,0.022],[3105.4,0.024],[3105.41,0.101]]]
["binance-futures","ETHUSDT",1768215329353,[[3106.87,55.997],[3106.86,0.007],[3106.84,0.067],[3106.83,0.015],[3106.82,0.367]],[[3106.88,315.886],[3106.89,0.022],[3106.9,1.778],[3106.91,0.008],[3106.92,3.925]]]
["binance-futures","ETHUSDT",1768215358673,[[3104.45,146.178],[3104.44,0.037],[3104.41,0.452],[3104.4,0.021]],[[3104.46,136.498],[3104.47,0.523],[3104.48,0.355],[3104.49,0.007],[3104.53,1.611]]]
["binance-futures","ETHUSDT",1768215387060,[[3105.62,105.317],[3105.61,0.03],[3105.6,0.021],[3105.59,0.007],[3105.49,0.008]],[[3105.63,60.012],[3105.64,0.029],[3105.65,1.61],[3105.66,0.015],[3105.68,0.534]]]
["binance-futures","ETHUSDT",1768215469748,[[3104.03,122.165],[3104.02,304.008],[3104.01,12.153],[3104.0,46.294],[3103.99,0.021]],[[3104.04,182.998],[3104.05,0.298],[3104.06,1.66],[3104.08,1.296],[3104.11,2.6]]]
["binance-futures","ETHUSDT",1768215477713,[[3104.03,71.629],[3104.02,304.008],[3104.01,16.544],[3104.0,47.613],[3103.99,0.021]],[[3104.04,113.465],[3104.05,0.291],[3104.06,1.754],[3104.08,1.296],[3104.09,1.919]]]
["binance-futures","ETHUSDT",1768215526452,[[3104.38,92.052],[3104.37,3.941],[3104.36,5.079],[3104.35,0.773],[3104.34,3.221]],[[3104.39,28.913],[3104.4,0.52],[3104.41,2.835],[3104.42,0.015],[3104.43,0.007]]]
["binance-futures","ETHUSDT",1768215558241,[[3105.11,136.215],[3105.1,4.16],[3105.09,1.314],[3105.08,0.471],[3105.07,0.053]],[[3105.12,116.464],[3105.13,2.645],[3105.15,2047.529],[3105.16,0.045],[3105.19,0.143]]]
["binance-futures","ETHUSDT",1768215629261,[[3105.95,55.885],[3105.94,0.093],[3105.93,0.668],[3105.91,1.618],[3105.9,0.022]],[[3105.96,174.288],[3105.97,0.029],[3105.98,0.01],[3105.99,0.008],[3106.0,0.249]]]
["binance-futures","ETHUSDT",1768215669790,[[3106.67,213.771],[3106.66,1.625],[3106.65,0.007],[3106.63,0.008],[3106.62,1.288]],[[3106.68,39.976],[3106.69,0.06],[3106.71,5.894],[3106.74,0.008],[3106.75,0.007]]]
["binance-futures","ETHUSDT",1768215689101,[[3106.67,54.459],[3106.66,2.798],[3106.65,0.036],[3106.64,4.159],[3106.63,21.743]],[[3106.68,206.556],[3106.69,0.06],[3106.7,0.007],[3106.72,0.008],[3106.74,1.61]]]
["binance-futures","ETHUSDT",1768215762165,[[3107.28,84.076],[3107.27,22.562],[3107.26,0.007],[3107.25,0.029],[3107.24,0.297]],[[3107.29,109.636],[3107.3,0.076],[3107.33,0.008],[3107.35,1.288],[3107.36,1.806]]]
["binance-futures","ETHUSDT",1768215791401,[[3107.64,420.085],[3107.63,0.135],[3107.62,2.189],[3107.61,0.095],[3107.6,5.72]],[[3107.65,12.473],[3107.66,0.014],[3107.67,0.022],[3107.68,0.01],[3107.7,0.363]]]
["binance-futures","ETHUSDT",1768215855077,[[3107.02,36.538],[3107.01,0.014],[3107.0,0.008],[3106.99,0.015],[3106.97,1.969]],[[3107.03,189.249],[3107.04,0.3],[3107.05,0.008],[3107.08,0.015],[3107.09,2.143]]]
["binance-futures","ETHUSDT",1768215899541,[[3107.85,77.025],[3107.84,1.766],[3107.83,0.007],[3107.81,0.95],[3107.8,1.288]],[[3107.86,120.247],[3107.87,0.029],[3107.88,0.007],[3107.89,0.102],[3107.9,0.793]]]
["binance-futures","ETHUSDT",1768215931277,[[3108.83,85.959],[3108.82,2.02],[3108.81,1.507],[3108.8,1.308],[3108.78,0.007]],[[3108.84,107.971],[3108.85,22.663],[3108.86,0.03],[3108.87,0.012],[3108.88,0.014]]]
["binance-futures","ETHUSDT",1768215960804,[[3108.84,7.466],[3108.83,0.025],[3108.82,0.008],[3108.81,0.007],[3108.8,1.008]],[[3108.85,223.238],[3108.86,0.014],[3108.87,0.509],[3108.88,8.038],[3108.93,0.021]]]
["binance-futures","ETHUSDT",1768216010637,[[3110.21,146.107],[3110.2,0.403],[3110.18,0.015],[3110.17,1.796],[3110.16,1.768]],[[3110.22,87.537],[3110.23,4.133],[3110.25,0.028],[3110.26,1.294],[3110.27,0.018]]]
["binance-futures","ETHUSDT",1768216063381,[[3109.13,1.879],[3109.12,0.014],[3109.1,0.029],[3109.09,0.223],[3109.08,0.528]],[[3109.14,295.956],[3109.15,0.034],[3109.16,49.68],[3109.17,0.05],[3109.18,1.302]]]
["binance-futures","ETHUSDT",1768216098777,[[3109.06,2.733],[3109.05,0.319],[3109.04,0.297],[3109.02,0.215],[3109.01,9.305]],[[3109.07,426.076],[3109.08,0.131],[3109.09,6.663],[3109.1,4.033],[3109.11,1.356]]]
["binance-futures","ETHUSDT",1768216127524,[[3106.09,21.399],[3106.08,2.92],[3106.07,0.096],[3106.05,0.007],[3106.01,0.923]],[[3106.1,47.04],[3106.11,0.052],[3106.12,0.007],[3106.15,0.819],[3106.16,3.601]]]
["binance-futures","ETHUSDT",1768216201806,[[3107.64,3.873],[3107.63,0.007],[3107.62,0.007],[3107.61,0.007],[3107.6,0.598]],[[3107.65,192.799],[3107.66,1.817],[3107.67,1.603],[3107.68,0.008],[3107.7,0.028]]]
["binance-futures","ETHUSDT",1768216233973,[[3108.56,220.617],[3108.55,0.801],[3108.54,1.286],[3108.53,0.015],[3108.51,3.778]],[[3108.57,52.917],[3108.58,0.032],[3108.59,1.5],[3108.6,0.061],[3108.61,0.936]]]
["binance-futures","ETHUSDT",1768216268625,[[3109.46,14.317],[3109.45,0.102],[3109.44,0.208],[3109.43,0.288],[3109.42,0.007]],[[3109.47,88.49],[3109.48,0.03],[3109.49,1.608],[3109.5,0.589],[3109.51,0.503]]]
["binance-futures","ETHUSDT",1768216338601,[[3110.01,82.006],[3110.0,8.62],[3109.99,1.704],[3109.98,0.277],[3109.96,0.007]],[[3110.02,225.196],[3110.03,0.045],[3110.09,0.008],[3110.1,0.035],[3110.11,1.286]]]
["binance-futures","ETHUSDT",1768216358429,[[3110.03,253.095],[3110.02,9.457],[3110.01,4.564],[3110.0,49.09],[3109.99,1.428]],[[3110.04,21.752],[3110.05,0.368],[3110.06,1.507],[3110.07,0.488],[3110.1,1.406]]]
["binance-futures","ETHUSDT",1768216398233,[[3111.01,376.41],[3111.0,8.584],[3110.99,3.571],[3110.98,2.808],[3110.97,0.167]],[[3111.02,18.052],[3111.03,0.014],[3111.05,0.007],[3111.08,0.108],[3111.1,0.054]]]
["binance-futures","ETHUSDT",1768216479727,[[3111.54,6.564],[3111.53,0.007],[3111.52,0.022],[3111.5,0.017],[3111.49,0.347]],[[3111.55,109.497],[3111.56,0.022],[3111.58,1.607],[3111.59,1.286],[3111.6,0.029]]]
["binance-futures","ETHUSDT",1768216511133,[[3110.07,98.883],[3110.06,11.184],[3110.04,0.086],[3110.03,0.022]],[[3110.08,214.619],[3110.09,0.022],[3110.1,0.021],[3110.13,0.008],[3110.16,0.045]]]
["binance-futures","ETHUSDT",1768216572587,[[3110.62,46.841],[3110.61,1.097],[3110.6,2.538],[3110.58,0.007],[3110.53,0.17]],[[3110.63,332.124],[3110.64,0.733],[3110.65,1.616],[3110.67,1.516],[3110.68,4.992]]]
["binance-futures","ETHUSDT",1768216578712,[[3110.1,144.448],[3110.09,13.128],[3110.08,14.484],[3110.07,0.022],[3110.05,0.375]],[[3110.11,79.749],[3110.12,0.389],[3110.13,0.064],[3110.14,0.008],[3110.15,0.008]]]
["binance-futures","ETHUSDT",1768216657680,[[3109.46,108.04],[3109.45,1.645],[3109.43,0.041],[3109.42,0.007],[3109.41,0.168]],[[3109.47,50.142],[3109.48,2.35],[3109.49,1.508],[3109.5,0.039],[3109.51,0.007]]]
["binance-futures","ETHUSDT",1768216690701,[[3110.36,122.961],[3110.35,1.37],[3110.34,4.876],[3110.33,0.305],[3110.32,1.615]],[[3110.37,205.461],[3110.38,0.022],[3110.39,0.109],[3110.4,5.028],[3110.41,0.032]]]
["binance-futures","ETHUSDT",1768216724451,[[3110.92,299.363],[3110.91,0.374],[3110.9,4.808],[3110.89,2.919],[3110.88,0.578]],[[3110.93,10.47],[3110.94,0.007],[3110.95,0.008],[3110.97,0.175],[3110.98,0.007]]]
["binance-futures","ETHUSDT",1768216808217,[[3109.99,177.689],[3109.98,0.717],[3109.97,0.034],[3109.96,0.057],[3109.95,1.751]],[[3110.0,107.116],[3110.01,0.109],[3110.02,1.5],[3110.03,0.015],[3110.04,0.007]]]
["binance-futures","ETHUSDT",1768216842147,[[3110.99,230.33],[3110.98,0.029],[3110.97,0.048],[3110.96,0.936],[3110.95,1.249]],[[3111.0,96.713],[3111.01,1.637],[3111.02,0.119],[3111.03,0.262],[3111.04,0.102]]]
["binance-futures","ETHUSDT",1768216878013,[[3111.26,319.91],[3111.25,0.021],[3111.24,1.608],[3111.23,12.683],[3111.22,25.052]],[[3111.27,20.465],[3111.28,0.023],[3111.3,0.014],[3111.31,0.008],[3111.35,0.042]]]
["binance-futures","ETHUSDT",1768216941572,[[3112.09,75.984],[3112.05,2.672],[3112.04,0.008],[3112.0,19.163],[3111.99,0.096]],[[3112.1,278.145],[3112.11,2.439],[3112.13,0.025],[3112.15,0.008],[3112.16,30.0]]]
["binance-futures","ETHUSDT",1768216982837,[[3112.57,188.837],[3112.56,1.637],[3112.55,0.984],[3112.54,0.007],[3112.53,0.008]],[[3112.58,98.813],[3112.59,0.547],[3112.6,0.075],[3112.61,0.008],[3112.62,0.809]]]
["binance-futures","ETHUSDT",1768217014988,[[3113.81,304.221],[3113.8,4.476],[3113.79,0.061],[3113.78,14.368],[3113.77,0.015]],[[3113.82,64.399],[3113.83,1.102],[3113.84,1.844],[3113.85,2.134],[3113.88,4.175]]]
["binance-futures","ETHUSDT",1768217083891,[[3115.89,272.235],[3115.88,22.655],[3115.87,10.04],[3115.86,0.014],[3115.85,3.325]],[[3115.9,5.359],[3115.91,0.007],[3115.92,0.007],[3115.93,0.007],[3115.94,0.008]]]
["binance-futures","ETHUSDT",1768217125580,[[3118.74,102.274],[3118.73,0.043],[3118.71,0.007],[3118.7,0.015],[3118.69,0.032]],[[3118.75,131.439],[3118.76,1.634],[3118.8,0.029],[3118.82,0.007],[3118.83,1.617]]]
["binance-futures","ETHUSDT",1768217141359,[[3119.08,38.054],[3119.07,0.036],[3119.05,0.015],[3119.03,4.734],[3119.02,3.569]],[[3119.09,113.825],[3119.1,0.051],[3119.11,2.992],[3119.12,16.037],[3119.13,1.282]]]
["binance-futures","ETHUSDT",1768217168655,[[3120.01,81.031],[3120.0,0.058],[3119.99,0.007],[3119.96,0.009],[3119.94,4.067]],[[3120.02,127.39],[3120.03,0.023],[3120.04,0.095],[3120.05,0.103],[3120.06,0.095]]]
["binance-futures","ETHUSDT",1768217234041,[[3117.05,89.669],[3117.04,0.242],[3117.03,1.5],[3117.02,1.605],[3117.01,1.646]],[[3117.06,79.847],[3117.07,5.708],[3117.08,1.516],[3117.1,0.014],[3117.11,0.007]]]
["binance-futures","ETHUSDT",1768217265781,[[3116.45,90.067],[3116.44,0.034],[3116.43,1.193],[3116.42,1.605],[3116.41,0.427]],[[3116.46,94.548],[3116.47,0.031],[3116.48,0.007],[3116.49,0.007],[3116.5,0.007]]]
["binance-futures","ETHUSDT",1768217296501,[[3116.0,131.897],[3115.99,8.597],[3115.98,0.685],[3115.97,0.134],[3115.95,2.677]],[[3116.01,24.556],[3116.02,0.023],[3116.04,0.007],[3116.06,0.008],[3116.1,0.036]]]
["binance-futures","ETHUSDT",1768217367509,[[3116.81,75.619],[3116.8,0.389],[3116.79,0.482],[3116.78,0.096],[3116.77,0.35]],[[3116.82,102.724],[3116.83,0.892],[3116.84,1.508],[3116.85,1.299],[3116.89,1.605]]]
["binance-futures","ETHUSDT",1768217397671,[[3115.8,120.306],[3115.79,1.34],[3115.78,0.388],[3115.77,0.007],[3115.76,1.613]],[[3115.81,3.614],[3115.82,0.015],[3115.83,1.507],[3115.85,0.007],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1768217452178,[[3116.39,287.489],[3116.38,17.332],[3116.37,2.912],[3116.36,0.036],[3116.34,1.612]],[[3116.4,72.535],[3116.41,0.894],[3116.42,0.917],[3116.43,0.637],[3116.44,0.504]]]
["binance-futures","ETHUSDT",1768217501055,[[3117.79,33.594],[3117.78,0.35],[3117.76,0.015],[3117.75,0.022],[3117.74,0.007]],[[3117.8,94.396],[3117.81,1.634],[3117.85,1.619],[3117.87,1.292],[3117.88,1.995]]]
["binance-futures","ETHUSDT",1768217528911,[[3117.11,460.237],[3117.1,2.932],[3117.09,32.067],[3117.07,3.936],[3117.06,1.805]],[[3117.12,0.803],[3117.13,0.016],[3117.14,0.013],[3117.19,0.032],[3117.21,0.168]]]
["binance-futures","ETHUSDT",1768217559703,[[3116.51,278.972],[3116.5,1.68],[3116.49,0.007],[3116.47,16.868],[3116.46,18.14]],[[3116.52,34.022],[3116.53,0.023],[3116.55,0.022],[3116.57,0.993],[3116.58,0.328]]]
["binance-futures","ETHUSDT",1768217604211,[[3116.52,90.047],[3116.51,5.141],[3116.5,0.008],[3116.49,0.696],[3116.3,3.093]],[[3116.53,87.191],[3116.54,0.55],[3116.55,1.507],[3116.57,0.007],[3116.59,1.605]]]
["binance-futures","ETHUSDT",1768217663813,[[3116.88,290.156],[3116.87,3.232],[3116.85,0.007],[3116.84,0.008],[3116.83,28.831]],[[3116.89,56.154],[3116.9,0.242],[3116.94,0.321],[3116.95,0.863],[3116.96,0.008]]]
["binance-futures","ETHUSDT",1768217693465,[[3116.8,10.32],[3116.79,0.022],[3116.78,0.007],[3116.77,13.444],[3116.76,0.487]],[[3116.81,358.316],[3116.82,3.12],[3116.83,0.007],[3116.84,0.048],[3116.85,0.039]]]
["binance-futures","ETHUSDT",1768217723280,[[3117.02,210.279],[3117.01,0.036],[3117.0,0.021],[3116.99,1.653],[3116.98,0.015]],[[3117.03,38.234],[3117.04,0.023],[3117.05,1.5],[3117.09,0.032],[3117.1,0.026]]]
["binance-futures","ETHUSDT",1768217788010,[[3116.1,76.33],[3116.08,0.052],[3116.07,0.01],[3116.05,6.919],[3116.04,5.133]],[[3116.11,302.143],[3116.12,0.024],[3116.15,31.355],[3116.16,0.016],[3116.17,0.008]]]
["binance-futures","ETHUSDT",1768217827921,[[3117.43,75.033],[3117.42,2.892],[3117.41,1.5],[3117.4,0.007],[3117.39,0.045]],[[3117.44,221.628],[3117.45,0.037],[3117.46,1.604],[3117.48,1.5],[3117.49,0.008]]]
["binance-futures","ETHUSDT",1768217859937,[[3117.15,118.774],[3117.14,1.627],[3117.13,1.5],[3117.12,2.856],[3117.11,0.015]],[[3117.16,75.011],[3117.17,0.4],[3117.19,0.88],[3117.2,1.5],[3117.27,3.732]]]
["binance-futures","ETHUSDT",1768217937706,[[3113.72,30.403],[3113.71,0.154],[3113.7,0.037],[3113.69,0.007],[3113.67,0.008]],[[3113.73,138.673],[3113.74,0.06],[3113.75,1.5],[3113.76,0.238],[3113.77,0.008]]]
["binance-futures","ETHUSDT",1768217947229,[[3113.55,22.978],[3113.54,1.622],[3113.49,0.67],[3113.47,0.738],[3113.44,0.014]],[[3113.56,350.089],[3113.57,0.037],[3113.58,0.007],[3113.59,0.023],[3113.6,0.015]]]
["binance-futures","ETHUSDT",1768218004105,[[3112.47,90.615],[3112.46,12.279],[3112.45,1.335],[3112.44,3.445],[3112.43,0.676]],[[3112.48,67.182],[3112.49,0.036],[3112.5,0.793],[3112.51,0.008],[3112.52,0.065]]]
["binance-futures","ETHUSDT",1768218079605,[[3113.63,109.414],[3113.62,1.519],[3113.61,2.442],[3113.6,1.62],[3113.59,0.007]],[[3113.64,63.157],[3113.65,0.078],[3113.66,0.022],[3113.67,0.007],[3113.69,0.007]]]
["binance-futures","ETHUSDT",1768218110401,[[3111.96,25.862],[3111.95,0.022],[3111.94,1.507],[3111.93,0.008],[3111.92,0.007]],[[3111.97,98.171],[3111.98,2.129],[3111.99,1.517],[3112.0,4.984],[3112.01,4.584]]]
["binance-futures","ETHUSDT",1768218142293,[[3110.5,74.481],[3110.49,12.217],[3110.46,0.008],[3110.45,0.008]],[[3110.51,138.224],[3110.52,2.014],[3110.53,0.007],[3110.54,0.007],[3110.55,0.81]]]
["binance-futures","ETHUSDT",1768218227307,[[3111.96,71.698],[3111.95,0.015],[3111.9,2.663],[3111.85,0.021],[3111.84,15.09]],[[3111.97,472.204],[3111.98,1.893],[3111.99,1.301],[3112.0,0.007],[3112.03,7.255]]]
["binance-futures","ETHUSDT",1768218270813,[[3112.41,228.438],[3112.4,0.101],[3112.39,4.291],[3112.38,0.014],[3112.37,19.061]],[[3112.42,52.04],[3112.43,0.023],[3112.44,0.015],[3112.45,0.007],[3112.47,0.052]]]
["binance-futures","ETHUSDT",1768218313529,[[3112.46,68.658],[3112.45,10.793],[3112.44,1.745],[3112.42,0.042],[3112.36,0.015]],[[3112.47,151.107],[3112.48,2.867],[3112.49,5.437],[3112.5,1.01],[3112.51,0.655]]]
["binance-futures","ETHUSDT",1768218390839,[],[[3114.16,69.374],[3114.17,141.741],[3114.19,125.407],[3114.2,51.128],[3114.21,6.816]]]
["binance-futures","ETHUSDT",1768218435782,[[3113.28,64.709],[3113.27,0.022],[3113.26,1.5],[3113.25,0.014],[3113.24,1.484]],[[3113.29,85.062],[3113.3,2.729],[3113.31,0.977],[3113.32,1.607],[3113.33,0.007]]]
["binance-futures","ETHUSDT",1768218470429,[[3114.2,83.497],[3114.19,1.842],[3114.18,3.254],[3114.17,1.022],[3114.16,0.176]],[[3114.21,74.946],[3114.22,0.224],[3114.23,0.007],[3114.24,0.008],[3114.25,1.339]]]
["binance-futures","ETHUSDT",1768218504856,[[3114.78,34.634],[3114.77,1.624],[3114.76,0.022],[3114.75,0.022],[3114.74,0.007]],[[3114.79,381.502],[3114.8,12.659],[3114.81,0.015],[3114.82,0.008],[3114.83,13.104]]]
["binance-futures","ETHUSDT",1768218560989,[[3114.33,202.46],[3114.32,0.036],[3114.31,1.853],[3114.3,3.503],[3114.29,0.007]],[[3114.34,73.491],[3114.35,0.016],[3114.36,0.041],[3114.37,0.078],[3114.41,0.008]]]
["binance-futures","ETHUSDT",1768218637050,[[3115.9,26.445],[3115.89,0.197],[3115.88,2.464],[3115.87,0.022],[3115.86,0.015]],[[3115.91,157.932],[3115.92,0.036],[3115.93,0.8],[3115.94,3.558],[3115.95,0.096]]]
["binance-futures","ETHUSDT",1768218672716,[[3114.75,4.301],[3114.74,0.014],[3114.73,1.508],[3114.72,0.007],[3114.71,0.007]],[[3114.76,157.475],[3114.77,0.999],[3114.78,0.649],[3114.79,0.007],[3114.8,0.778]]]
["binance-futures","ETHUSDT",1768218762283,[[3114.36,63.152],[3114.35,0.007],[3114.33,0.416],[3114.31,0.891],[3114.3,0.029]],[[3114.37,93.131],[3114.38,105.495],[3114.41,102.594],[3114.43,1.606],[3114.46,42.671]]]
["binance-futures","ETHUSDT",1768218803629,[[3114.71,74.139],[3114.7,1.636],[3114.69,0.007],[3114.68,0.865],[3114.67,0.694]],[[3114.72,105.926],[3114.73,0.054],[3114.74,0.014],[3114.75,0.007],[3114.76,0.007]]]
["binance-futures","ETHUSDT",1768218836483,[[3113.9,135.037],[3113.89,0.108],[3113.88,3.727],[3113.87,1.379],[3113.86,1.614]],[[3113.91,1.237],[3113.92,0.014],[3113.93,0.008],[3113.94,0.2],[3113.95,0.007]]]
["binance-futures","ETHUSDT",1768218873207,[[3115.03,18.469],[3115.02,0.021],[3114.97,0.703],[3114.96,2.43],[3114.91,1.606]],[[3115.04,167.213],[3115.05,0.104],[3115.06,2.176],[3115.07,1.305],[3115.08,1.116]]]
["binance-futures","ETHUSDT",1768218959410,[[3114.62,43.742],[3114.61,0.72],[3114.6,1.514],[3114.58,0.008],[3114.51,0.069]],[[3114.63,94.279],[3114.64,4.367],[3114.65,0.007],[3114.67,1.614],[3114.68,0.8]]]
["binance-futures","ETHUSDT",1768219024380,[[3114.09,259.661],[3114.08,2.927],[3114.06,0.007],[3114.04,0.015],[3114.03,0.23]],[[3114.1,33.233],[3114.11,0.044],[3114.12,0.007],[3114.16,0.376],[3114.17,1.301]]]
["binance-futures","ETHUSDT",1768219031441,[[3114.16,216.578],[3114.15,5.757],[3114.14,1.508],[3114.13,1.614],[3114.12,1.811]],[[3114.17,105.646],[3114.18,0.029],[3114.19,0.025],[3114.2,0.273],[3114.21,1.606]]]
["binance-futures","ETHUSDT",1768219140462,[[3114.99,290.299],[3114.98,1.226],[3114.97,3.106],[3114.96,0.007],[3114.95,1.306]],[[3115.0,40.429],[3115.01,20.104],[3115.02,0.014],[3115.04,0.939],[3115.05,0.023]]]
["binance-futures","ETHUSDT",1768219175181,[[3115.08,105.342],[3115.07,0.022],[3115.06,1.5],[3115.05,0.702],[3115.04,0.015]],[[3115.09,195.467],[3115.1,0.028],[3115.11,0.951],[3115.12,1.621],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1768219220785,[[3113.74,148.224],[3113.73,0.015],[3113.72,1.073],[3113.7,0.051],[3113.69,0.33]],[[3113.75,92.152],[3113.76,3.356],[3113.77,0.102],[3113.78,0.682],[3113.81,0.007]]]
["binance-futures","ETHUSDT",1768219284410,[[3113.83,115.584],[3113.82,2.411],[3113.81,2.79],[3113.8,0.007],[3113.79,0.182]],[[3113.84,85.224],[3113.85,0.052],[3113.88,0.812],[3113.89,0.009],[3113.9,0.927]]]
["binance-futures","ETHUSDT",1768219320271,[[3114.09,206.22],[3114.08,0.078],[3114.06,0.007],[3114.05,0.441],[3114.04,3.163]],[[3114.1,70.166],[3114.11,0.956],[3114.12,0.007],[3114.13,0.008],[3114.14,1.127]]]
["binance-futures","ETHUSDT",1768219356406,[[3114.22,107.062],[3114.21,2.062],[3114.2,2.803],[3114.18,0.007],[3114.06,0.335]],[[3114.23,106.29],[3114.24,5.688],[3114.25,27.371],[3114.27,0.058],[3114.28,0.118]]]
["binance-futures","ETHUSDT",1768219430785,[[3113.75,83.518],[3113.74,0.014],[3113.73,1.614],[3113.72,3.249],[3113.71,0.015]],[[3113.76,195.429],[3113.77,1.32],[3113.78,0.13],[3113.79,0.009],[3113.8,2.443]]]
["binance-futures","ETHUSDT",1768219470785,[[3116.59,81.25],[3116.58,3.236],[3116.57,2.984],[3116.56,1.317],[3116.55,0.014]],[[3116.6,169.18],[3116.61,0.108],[3116.62,1.299],[3116.65,0.032],[3116.66,2.23]]]
["binance-futures","ETHUSDT",1768219502151,[[3117.43,135.18],[3117.42,19.024],[3117.4,0.424],[3117.39,1.097],[3117.37,0.015]],[[3117.44,90.38],[3117.45,19.969],[3117.47,0.014],[3117.48,0.022],[3117.49,0.007]]]
["binance-futures","ETHUSDT",1768219530421,[[3118.63,63.817],[3118.62,0.157],[3118.61,0.103],[3118.6,0.015],[3118.59,0.007]],[[3118.64,120.755],[3118.65,0.036],[3118.67,1.289],[3118.68,0.014],[3118.69,0.024]]]
["binance-futures","ETHUSDT",1768219582557,[[3117.17,189.949],[3117.16,0.036],[3117.15,0.015],[3117.14,0.007],[3117.11,0.008]],[[3117.18,95.927],[3117.19,2.621],[3117.2,0.111],[3117.21,2.991],[3117.22,0.112]]]
["binance-futures","ETHUSDT",1768219633952,[[3117.99,1.302],[3117.98,0.007],[3117.96,0.014],[3117.94,0.008],[3117.93,0.365]],[[3118.0,401.184],[3118.01,0.03],[3118.05,0.031],[3118.08,0.013],[3118.09,32.019]]]
["binance-futures","ETHUSDT",1768219664170,[[3116.82,112.79],[3116.81,0.117],[3116.8,0.512],[3116.78,0.007],[3116.77,1.614]],[[3116.83,105.397],[3116.84,0.802],[3116.85,0.014],[3116.86,0.007],[3116.88,0.015]]]
["binance-futures","ETHUSDT",1768219740347,[[3115.4,134.827],[3115.39,1.299],[3115.38,0.008],[3115.37,2.938],[3115.36,7.12]],[[3115.41,82.224],[3115.42,1.893],[3115.43,1.611],[3115.45,0.008],[3115.47,0.103]]]
["binance-futures","ETHUSDT",1768219785697,[[3116.33,55.53],[3116.32,0.015],[3116.31,1.507],[3116.3,0.007],[3116.29,0.008]],[[3116.34,111.327],[3116.35,1.805],[3116.36,3.378],[3116.37,2.661],[3116.38,0.015]]]
["binance-futures","ETHUSDT",1768219804001,[[3116.17,74.987],[3116.16,0.072],[3116.14,0.015],[3116.13,1.507],[3116.1,0.029]],[[3116.18,315.267],[3116.19,2.436],[3116.2,1.602],[3116.21,1.763],[3116.24,0.015]]]
["binance-futures","ETHUSDT",1768219878181,[[3117.94,83.674],[3117.93,1.845],[3117.92,1.515],[3117.9,1.626],[3115.25,2.154]],[[3117.95,104.071],[3117.96,0.652],[3117.97,1.602],[3117.98,1.384],[3118.13,4.828]]]
["binance-futures","ETHUSDT",1768219909153,[[3117.74,95.679],[3117.73,1.318],[3117.72,0.075],[3117.71,1.375],[3117.7,1.623]],[[3117.75,348.67],[3117.76,0.085],[3117.78,2.74],[3117.79,9.181],[3117.8,1.618]]]
["binance-futures","ETHUSDT",1768219932104,[[3118.38,3.131],[3118.37,0.007],[3118.35,0.014],[3118.34,0.015],[3118.3,0.021]],[[3118.39,146.802],[3118.4,1.736],[3118.41,0.11],[3118.42,0.098],[3118.43,0.095]]]
["binance-futures","ETHUSDT",1768220014320,[[3116.6,159.24],[3116.59,0.523],[3116.58,1.387],[3116.57,3.225],[3116.56,0.007]],[[3116.61,109.181],[3116.62,0.029],[3116.64,2.427],[3116.65,1.291],[3116.66,0.015]]]
["binance-futures","ETHUSDT",1768220044432,[[3117.65,225.689],[3117.64,5.396],[3117.63,3.748],[3117.62,2.903],[3117.61,0.007]],[[3117.66,70.976],[3117.67,0.824],[3117.68,1.508],[3117.69,0.014],[3117.7,0.015]]]
["binance-futures","ETHUSDT",1768220076144,[[3117.51,92.131],[3117.5,1.824],[3117.49,0.647],[3117.48,0.007],[3117.24,1.611]],[[3117.52,326.213],[3117.53,30.165],[3117.54,16.184],[3117.55,0.026],[3117.57,0.102]]]
["binance-futures","ETHUSDT",1768220137357,[[3118.15,126.322],[3118.14,0.022],[3118.13,1.289],[3118.12,0.007],[3118.11,0.168]],[[3118.16,166.87],[3118.17,0.139],[3118.2,1.625],[3118.21,0.008],[3118.24,3.559]]]
["binance-futures","ETHUSDT",1768220187509,[[3118.72,41.755],[3118.71,0.075],[3118.7,2.418],[3118.69,0.297],[3118.68,0.023]],[[3118.73,162.788],[3118.74,0.014],[3118.75,3.058],[3118.76,0.038],[3118.77,0.649]]]
["binance-futures","ETHUSDT",1768220215373,[[3118.5,84.025],[3118.49,0.037],[3118.48,0.014],[3118.46,0.027],[3118.41,0.155]],[[3118.51,150.265],[3118.52,10.719],[3118.53,2.412],[3118.54,1.635],[3118.55,0.014]]]
["binance-futures","ETHUSDT",1768220239377,[[3118.23,334.929],[3118.22,3.007],[3118.21,1.5],[3118.2,0.468],[3118.19,0.144]],[[3118.24,11.955],[3118.25,0.014],[3118.28,0.008],[3118.3,1.5],[3118.31,0.007]]]
["binance-futures","ETHUSDT",1768220312164,[[3119.61,150.428],[3119.6,1.504],[3119.59,1.595],[3119.58,0.015],[3119.57,1.603]],[[3119.62,7.057],[3119.63,0.024],[3119.65,0.007],[3119.67,0.649],[3119.68,0.239]]]
["binance-futures","ETHUSDT",1768220339913,[[3119.96,107.493],[3119.95,0.022],[3119.94,1.611],[3119.92,0.007],[3119.91,0.019]],[[3119.97,139.115],[3119.98,0.05],[3119.99,1.658],[3120.0,2.976],[3120.01,0.007]]]
["binance-futures","ETHUSDT",1768220370076,[[3119.32,81.497],[3119.31,0.022],[3119.3,0.015],[3119.29,1.302],[3119.26,0.007]],[[3119.33,411.308],[3119.34,7.26],[3119.35,0.015],[3119.36,1.985],[3119.37,0.007]]]
["binance-futures","ETHUSDT",1768220447989,[[3120.29,67.054],[3120.28,1.179],[3120.27,6.68],[3120.25,0.015],[3120.24,0.091]],[[3120.3,348.734],[3120.31,0.124],[3120.32,1.771],[3120.33,0.008],[3120.36,0.094]]]
["binance-futures","ETHUSDT",1768220472150,[[3119.71,97.494],[3119.7,0.047],[3119.69,0.014],[3119.68,2.62],[3119.67,0.041]],[[3119.72,310.005],[3119.73,2.587],[3119.74,0.023],[3119.75,0.489],[3119.76,0.048]]]
["binance-futures","ETHUSDT",1768220508565,[[3119.8,75.159],[3119.79,0.349],[3119.78,0.015],[3119.77,0.007],[3119.76,1.161]],[[3119.81,158.197],[3119.82,1.833],[3119.83,7.882],[3119.85,0.007],[3119.86,3.122]]]
["binance-futures","ETHUSDT",1768220543172,[[3118.91,109.385],[3118.9,0.03],[3118.89,2.093],[3118.88,1.183],[3118.87,0.519]],[[3118.92,102.371],[3118.93,0.029],[3118.94,0.007],[3118.95,0.014],[3118.96,0.008]]]
["binance-futures","ETHUSDT",1768220633489,[[3120.26,473.083],[3120.25,0.043],[3120.24,0.194],[3120.22,0.008],[3120.21,1.588]],[[3120.27,43.016],[3120.28,0.015],[3120.3,0.046],[3120.31,0.008],[3120.35,0.023]]]
["binance-futures","ETHUSDT",1768220677447,[[3121.03,3.47],[3121.02,0.007],[3121.01,0.808],[3120.95,0.055],[3120.93,0.008]],[[3121.04,455.852],[3121.05,7.478],[3121.06,3.176],[3121.07,0.008],[3121.12,6.36]]]
["binance-futures","ETHUSDT",1768220694873,[[3120.87,69.876],[3120.86,0.038],[3120.85,1.5],[3120.84,0.007],[3120.83,0.007]],[[3120.88,142.396],[3120.89,0.022],[3120.9,0.044],[3120.91,1.289],[3120.93,0.167]]]
["binance-futures","ETHUSDT",1768220779012,[[3120.08,128.173],[3120.07,0.037],[3120.06,2.789],[3120.05,2.051],[3120.01,1.624]],[[3120.09,43.796],[3120.1,1.805],[3120.11,0.095],[3120.12,13.106],[3120.13,1.695]]]
["binance-futures","ETHUSDT",1768220814308,[[3119.99,138.142],[3119.98,3.751],[3119.97,13.847],[3119.96,1.61],[3119.95,0.025]],[[3120.0,106.85],[3120.01,0.388],[3120.02,0.007],[3120.04,0.007],[3120.05,9.183]]]
["binance-futures","ETHUSDT",1768220849303,[[3121.32,103.531],[3121.31,0.029],[3121.3,1.5],[3121.29,0.048],[3121.28,0.022]],[[3121.33,238.285],[3121.34,0.388],[3121.35,0.007],[3121.36,0.007],[3121.38,0.749]]]
["binance-futures","ETHUSDT",1768220920409,[[3118.27,119.582],[3118.26,1.409],[3118.24,7.599],[3118.23,5.325],[3118.22,0.709]],[[3118.28,130.862],[3118.29,1.007],[3118.3,1.515],[3118.31,0.007],[3118.35,1.643]]]
["binance-futures","ETHUSDT",1768220956309,[[3117.68,109.278],[3117.67,4.851],[3117.65,0.031],[3117.62,0.015],[3117.61,1.604]],[[3117.69,108.071],[3117.7,0.069],[3117.71,0.048],[3117.72,0.017],[3117.73,2.544]]]
["binance-futures","ETHUSDT",1768220989321,[[3118.3,530.988],[3118.29,1.416],[3118.28,0.015],[3118.26,1.659],[3118.2,1.632]],[[3118.31,53.16],[3118.32,0.114],[3118.33,1.282],[3118.34,0.007],[3118.35,0.533]]]
["binance-futures","ETHUSDT",1768221050725,[[3116.68,3.919],[3116.67,0.024],[3116.66,0.617],[3116.65,0.02],[3116.63,0.67]],[[3116.69,509.08],[3116.7,22.33],[3116.71,13.353],[3116.72,2.42],[3116.73,5.171]]]
["binance-futures","ETHUSDT",1768221099305,[[3117.23,186.759],[3117.22,4.705],[3117.2,0.014],[3117.18,0.007],[3117.14,0.055]],[[3117.24,225.192],[3117.25,1.953],[3117.26,3.104],[3117.27,0.015],[3117.28,0.008]]]
["binance-futures","ETHUSDT",1768221133364,[[3116.69,527.676],[3116.68,5.305],[3116.67,5.248],[3116.66,0.015],[3116.65,1.159]],[[3116.7,2.77],[3116.71,0.014],[3116.72,0.007],[3116.73,0.048],[3116.76,0.02]]]
["binance-futures","ETHUSDT",1768221173016,[[3117.13,478.104],[3117.12,0.516],[3117.11,0.014],[3117.1,0.769],[3117.09,4.222]],[[3117.14,71.312],[3117.15,0.029],[3117.16,0.007],[3117.17,0.007],[3117.18,0.017]]]
["binance-futures","ETHUSDT",1768221226479,[[3116.77,345.499],[3116.76,6.627],[3116.75,2.899],[3116.74,2.016],[3116.73,10.258]],[[3116.78,13.375],[3116.79,0.014],[3116.8,0.085],[3116.81,1.756],[3116.82,0.095]]]
["binance-futures","ETHUSDT",1768221297495,[[3117.71,221.389],[3117.7,2.537],[3117.68,0.007],[3117.67,4.018],[3117.65,1.628]],[[3117.72,160.914],[3117.73,0.062],[3117.74,0.015],[3117.75,2.837],[3117.76,6.063]]]
["binance-futures","ETHUSDT",1768221331521,[[3118.59,344.397],[3118.58,1.848],[3118.57,4.509],[3118.56,0.007],[3118.55,1.626]],[[3118.6,33.182],[3118.61,0.015],[3118.64,0.007],[3118.65,0.03],[3118.68,0.013]]]
["binance-futures","ETHUSDT",1768221417429,[[3116.51,110.773],[3116.5,1.03],[3116.49,1.507],[3116.48,0.007],[3116.47,2.005]],[[3116.52,117.605],[3116.53,0.076],[3116.54,1.239],[3116.55,0.655],[3116.56,1.5]]]
["binance-futures","ETHUSDT",1768221441152,[[3115.0,282.179],[3114.97,0.007],[3114.96,0.09],[3114.94,0.013],[3114.9,0.03]],[[3115.01,379.611],[3115.02,0.133],[3115.04,0.088],[3115.05,2.415],[3115.1,5.254]]]
["binance-futures","ETHUSDT",1768221476957,[[3114.39,111.363],[3114.38,0.022],[3114.37,0.007],[3114.35,0.007],[3114.29,6.745]],[[3114.4,163.078],[3114.41,0.045],[3114.42,0.015],[3114.43,0.014],[3114.44,1.369]]]
["binance-futures","ETHUSDT",1768221552921,[[3112.64,114.534],[3112.63,0.03],[3112.6,4.944],[3112.56,0.014],[3112.41,9.863]],[[3112.65,112.148],[3112.66,0.022],[3112.67,0.008],[3112.68,1.864],[3112.69,2.003]]]
["binance-futures","ETHUSDT",1768221584350,[[3111.96,142.449],[3111.95,1.687],[3111.93,0.438],[3111.92,1.607],[3111.91,4.113]],[[3111.97,65.541],[3111.98,0.124],[3111.99,0.11],[3112.0,0.007],[3112.01,0.017]]]
["binance-futures","ETHUSDT",1768221640188,[[3111.82,475.061],[3111.81,5.631],[3111.8,19.288],[3111.79,6.625],[3111.78,1.13]],[[3111.83,2.623],[3111.84,0.014],[3111.85,0.007],[3111.9,0.022],[3111.91,0.021]]]
["binance-futures","ETHUSDT",1768221691708,[[3112.99,106.28],[3112.98,0.261],[3112.97,0.007],[3112.96,4.284],[3112.95,0.07]],[[3113.0,121.925],[3113.01,0.023],[3113.02,1.194],[3113.04,0.008],[3113.06,2.604]]]
["binance-futures","ETHUSDT",1768221722556,[[3114.19,103.184],[3114.18,0.357],[3114.17,0.008],[3114.16,0.016],[3114.15,0.014]],[[3114.2,169.801],[3114.21,2.301],[3114.24,0.056],[3114.26,1.606],[3114.28,1.049]]]
["binance-futures","ETHUSDT",1768221752613,[[3114.51,124.058],[3114.5,1.311],[3114.49,1.515],[3114.48,0.642],[3114.47,0.007]],[[3114.52,12.681],[3114.53,0.014],[3114.54,1.916],[3114.55,5.937],[3114.56,0.015]]]
["binance-futures","ETHUSDT",1768221794081,[[3114.94,107.754],[3114.92,0.017],[3114.88,0.028],[3114.81,0.736],[3114.8,0.518]],[[3114.95,428.752],[3114.96,0.036],[3114.97,0.007],[3114.99,0.008],[3115.0,0.007]]]
["binance-futures","ETHUSDT",1768221883141,[[3115.36,229.389],[3115.35,1.65],[3115.33,0.007],[3115.32,0.015],[3115.24,1.765]],[[3115.37,103.659],[3115.38,0.182],[3115.39,0.025],[3115.4,0.007],[3115.41,3.153]]]
["binance-futures","ETHUSDT",1768221922038,[[3115.68,360.118],[3115.67,1.823],[3115.66,1.507],[3115.65,1.612],[3115.64,1.291]],[[3115.69,3.342],[3115.7,0.131],[3115.71,0.018],[3115.72,0.008],[3115.74,0.024]]]
["binance-futures","ETHUSDT",1768221960991,[[3115.81,98.401],[3115.8,0.049],[3115.79,0.056],[3115.78,1.162],[3115.77,0.327]],[[3115.82,163.829],[3115.83,0.022],[3115.84,2.906],[3115.85,0.007],[3115.87,0.007]]]
["binance-futures","ETHUSDT",1768222044909,[[3114.39,136.31],[3114.38,1.394],[3114.37,2.807],[3114.35,1.951],[3114.34,1.787]],[[3114.4,5.076],[3114.41,0.007],[3114.43,1.862],[3114.44,0.008],[3114.53,8.7]]]
["binance-futures","ETHUSDT",1768222094858,[[3114.52,106.67],[3114.51,1.328],[3114.5,1.83],[3114.49,1.613],[3114.48,2.273]],[[3114.53,100.956],[3114.54,32.23],[3114.55,0.293],[3114.56,3.525],[3114.57,0.123]]]
["binance-futures","ETHUSDT",1768222133809,[[3114.77,137.154],[3114.76,1.901],[3114.75,0.015],[3114.74,0.054],[3114.72,6.578]],[[3114.78,68.781],[3114.79,0.826],[3114.8,1.3],[3114.81,0.014],[3114.82,0.017]]]
["binance-futures","ETHUSDT",1768222225604,[[3116.31,119.478],[3116.3,0.459],[3116.29,1.3],[3116.28,0.494],[3116.27,1.612]],[[3116.32,2.609],[3116.33,0.075],[3116.35,0.213],[3116.36,0.015],[3116.37,0.322]]]
["binance-futures","ETHUSDT",1768222272133,[[3118.21,65.413],[3118.2,7.844],[3118.18,0.574],[3118.17,1.78],[3118.15,2.141]],[[3118.22,159.109],[3118.23,0.022],[3118.24,0.034],[3118.25,0.896],[3118.26,0.014]]]
["binance-futures","ETHUSDT",1768222288494,[[3118.21,134.87],[3118.2,7.248],[3118.19,2.782],[3118.18,0.547],[3118.17,0.175]],[[3118.22,101.846],[3118.23,0.022],[3118.24,0.034],[3118.25,0.007],[3118.26,6.962]]]
["binance-futures","ETHUSDT",1768222320403,[[3116.7,420.501],[3116.69,0.036],[3116.67,0.007],[3116.66,0.008]],[[3116.71,0.731],[3116.72,0.027],[3116.73,0.641],[3116.75,1.852],[3116.76,0.487]]]
["binance-futures","ETHUSDT",1768222401097,[[3116.34,80.839],[3116.33,0.036],[3116.32,1.5],[3116.31,0.007],[3116.3,0.016]],[[3116.35,373.26],[3116.36,2.779],[3116.37,1.252],[3116.38,0.148],[3116.39,0.048]]]
["binance-futures","ETHUSDT",1768222446818,[[3116.84,72.3],[3116.81,0.544],[3116.79,1.3],[3116.76,0.34],[3116.71,0.008]],[[3116.85,422.073],[3116.86,0.029],[3116.87,0.008],[3116.88,1.605],[3116.89,0.008]]]
["binance-futures","ETHUSDT",1768222475614,[[3117.17,404.979],[3117.16,5.698],[3117.15,2.184],[3117.14,6.032],[3117.12,0.712]],[[3117.18,1.394],[3117.19,0.007],[3117.2,0.008],[3117.22,0.008],[3117.24,0.007]]]
["binance-futures","ETHUSDT",1768222557185,[[3117.95,85.959],[3117.94,0.021],[3117.93,1.004],[3117.92,0.007],[3117.88,0.077]],[[3117.96,108.348],[3117.97,21.69],[3117.98,0.015],[3117.99,0.491],[3118.0,1.036]]]
["binance-futures","ETHUSDT",1768222591857,[[3117.01,150.631],[3117.0,23.185]],[[3117.02,16.998],[3117.03,193.477],[3117.04,0.084],[3117.06,12.298],[3117.07,0.084]]]
["binance-futures","ETHUSDT",1768222650693,[[3115.12,44.048],[3115.11,0.022],[3115.1,0.008],[3115.08,1.507],[3115.06,0.008]],[[3115.13,107.631],[3115.14,8.804],[3115.15,3.106],[3115.17,1.57],[3115.2,3.788]]]
["binance-futures","ETHUSDT",1768222699636,[[3115.51,321.156],[3115.5,74.495],[3115.49,4.484],[3115.48,0.015],[3115.47,0.022]],[[3115.52,0.626],[3115.53,1.828],[3115.54,0.007],[3115.55,0.778],[3115.56,1.66]]]
["binance-futures","ETHUSDT",1768222741434,[[3116.15,257.266],[3116.14,3.444],[3116.13,4.274],[3116.12,5.415],[3116.11,0.007]],[[3116.16,38.006],[3116.17,0.078],[3116.18,1.045],[3116.2,0.033],[3116.27,0.021]]]
["binance-futures","ETHUSDT",1768222779597,[[3115.92,428.561],[3115.91,0.036],[3115.9,0.285],[3115.89,1.612],[3115.88,0.015]],[[3115.93,63.215],[3115.94,0.015],[3115.95,0.007],[3115.96,0.007],[3115.99,0.009]]]
["binance-futures","ETHUSDT",1768222839277,[[3115.99,129.496],[3115.98,1.396],[3115.97,1.5],[3115.96,2.063],[3115.95,0.007]],[[3116.0,121.633],[3116.01,0.708],[3116.02,0.008],[3116.03,3.312],[3116.04,0.007]]]
["binance-futures","ETHUSDT",1768222897886,[[3113.73,115.206],[3113.72,2.395],[3113.71,3.584],[3113.7,1.704],[3113.69,1.519]],[[3113.74,96.096],[3113.75,1.647],[3113.76,0.329],[3113.77,0.007],[3113.78,3.829]]]
["binance-futures","ETHUSDT",1768222930950,[[3115.54,97.269],[3115.53,0.843],[3115.52,1.507],[3115.51,0.032],[3115.5,0.021]],[[3115.55,103.844],[3115.56,0.25],[3115.57,5.596],[3115.58,0.089],[3115.59,0.167]]]
["binance-futures","ETHUSDT",1768222965874,[[3117.9,101.004],[3117.89,0.464],[3117.87,0.023],[3117.86,0.007],[3117.83,0.021]],[[3117.91,103.254],[3117.92,0.022],[3117.94,0.008],[3117.95,1.788],[3117.98,0.008]]]
["binance-futures","ETHUSDT",1768223041530,[[3118.93,74.483],[3118.92,0.223],[3118.91,0.007],[3118.9,0.015],[3118.86,0.36]],[[3118.94,121.619],[3118.95,0.043],[3118.96,1.282],[3118.98,1.015],[3118.99,20.456]]]
["binance-futures","ETHUSDT",1768223090498,[[3118.45,60.518],[3118.44,0.044],[3118.43,0.032],[3118.4,0.367],[3118.37,3.569]],[[3118.46,180.973],[3118.47,0.022],[3118.48,25.722],[3118.5,10.446],[3118.51,0.022]]]
["binance-futures","ETHUSDT",1768223123255,[[3116.4,75.064],[3116.39,5.878],[3116.38,1.5],[3116.36,0.008],[3116.32,0.008]],[[3116.41,78.246],[3116.42,0.09],[3116.43,0.024],[3116.44,0.007],[3116.45,0.762]]]
["binance-futures","ETHUSDT",1768223210925,[[3114.58,1.113],[3114.57,0.031],[3114.54,0.648],[3114.53,0.027],[3114.52,0.038]],[[3114.59,303.794],[3114.6,0.058],[3114.61,1.661],[3114.64,3.196],[3114.65,0.426]]]
["binance-futures","ETHUSDT",1768223227135,[[3114.22,352.216],[3114.21,0.029],[3114.2,0.007],[3114.17,153.161],[3114.16,3.18]],[[3114.23,2.739],[3114.24,0.007],[3114.26,0.071],[3114.27,1.308],[3114.28,0.008]]]
["binance-futures","ETHUSDT",1768223268053,[[3110.69,93.653],[3110.68,31.23],[3110.67,13.999],[3110.66,15.676],[3110.65,102.119]],[[3110.7,0.499],[3110.74,0.016],[3110.75,0.022],[3110.79,6.167],[3110.8,0.033]]]
["binance-futures","ETHUSDT",1768223342973,[[3111.43,101.976],[3111.42,0.022],[3111.41,1.707],[3111.39,0.008],[3111.36,11.076]],[[3111.44,146.936],[3111.45,9.069],[3111.46,20.469],[3111.47,4.032],[3111.48,3.133]]]
["binance-futures","ETHUSDT",1768223369573,[[3108.68,209.538],[3108.67,0.022],[3108.66,1.609],[3108.65,0.007],[3108.64,0.008]],[[3108.69,123.343],[3108.7,0.039],[3108.71,0.024],[3108.72,0.207],[3108.74,0.008]]]
["binance-futures","ETHUSDT",1768223412167,[[3112.57,297.999],[3112.56,0.243],[3112.54,1.614],[3112.53,0.008],[3112.52,0.049]],[[3112.58,34.627],[3112.59,0.014],[3112.6,0.018],[3112.62,1.303],[3112.65,0.007]]]
["binance-futures","ETHUSDT",1768223468615,[[3111.35,93.652],[3111.34,0.022],[3111.33,0.007],[3111.32,0.621],[3111.31,2.436]],[[3111.36,104.449],[3111.37,1.318],[3111.38,0.007],[3111.4,1.616],[3111.41,0.007]]]
["binance-futures","ETHUSDT",1768223499519,[[3111.0,8.966],[3110.99,0.014],[3110.98,0.015],[3110.97,0.049],[3110.9,0.008]],[[3111.01,249.007],[3111.02,1.687],[3111.03,3.667],[3111.04,1.624],[3111.05,1.517]]]
["binance-futures","ETHUSDT",1768223532875,[[3109.71,113.645],[3109.7,3.494],[3109.68,0.027],[3109.67,1.708],[3109.66,6.997]],[[3109.72,61.661],[3109.73,0.606],[3109.74,1.5],[3109.75,0.36],[3109.76,0.015]]]
["binance-futures","ETHUSDT",1768223608716,[[3110.99,6.028],[3110.98,0.022],[3110.97,2.142],[3110.96,0.007],[3110.95,0.764]],[[3111.0,120.929],[3111.01,22.726],[3111.02,0.015],[3111.03,6.987],[3111.04,7.662]]]
["binance-futures","ETHUSDT",1768223644036,[[3106.41,108.101],[3106.4,1.332],[3106.38,8.128],[3106.37,0.007],[3106.36,0.267]],[[3106.42,33.524],[3106.43,1.02],[3106.45,0.008],[3106.49,0.008],[3106.5,0.028]]]
["binance-futures","ETHUSDT",1768223668411,[[3105.77,414.906],[3105.76,0.029],[3105.75,0.014],[3105.74,0.008],[3105.72,22.301]],[[3105.78,26.921],[3105.79,0.023],[3105.86,0.014],[3105.88,0.008],[3105.93,2.57]]]
["binance-futures","ETHUSDT",1768223696701,[[3106.0,72.024],[3105.99,0.14],[3105.96,0.207],[3105.95,0.496],[3105.94,0.007]],[[3106.01,234.488],[3106.02,0.036],[3106.04,0.017],[3106.05,0.014],[3106.06,0.819]]]
["binance-futures","ETHUSDT",1768223749305,[[3109.02,138.717],[3109.01,0.022],[3109.0,0.007],[3108.99,5.605],[3108.96,1.624]],[[3109.03,85.274],[3109.04,0.351],[3109.05,1.988],[3109.06,0.316],[3109.07,0.007]]]
["binance-futures","ETHUSDT",1768223794391,[[3109.12,7.096],[3109.11,0.064],[3109.1,0.028],[3109.09,0.007],[3109.08,0.007]],[[3109.13,203.596],[3109.14,5.934],[3109.15,2.487],[3109.16,0.007],[3109.17,1.626]]]
["binance-futures","ETHUSDT",1768223827062,[[3109.75,182.167],[3109.74,1.322],[3109.73,1.079],[3109.72,1.76],[3109.71,0.996]],[[3109.76,87.674],[3109.77,0.022],[3109.78,0.008],[3109.79,7.227],[3109.8,32.751]]]
["binance-futures","ETHUSDT",1768223901350,[[3108.48,48.609],[3108.47,0.023],[3108.45,0.007],[3108.43,0.67],[3108.4,0.022]],[[3108.49,359.795],[3108.5,19.34],[3108.51,5.629],[3108.54,5.082],[3108.6,0.035]]]
["binance-futures","ETHUSDT",1768223940831,[[3108.0,1.529],[3107.99,0.029],[3107.97,0.007],[3107.94,0.008],[3107.92,0.007]],[[3108.01,502.988],[3108.02,51.984],[3108.03,2.139],[3108.04,9.82],[3108.05,24.149]]]
["binance-futures","ETHUSDT",1768223964602,[[3108.8,55.303],[3108.79,2.228],[3108.78,1.707],[3108.76,0.056],[3108.75,0.015]],[[3108.81,99.939],[3108.82,0.11],[3108.83,1.5],[3108.85,1.631],[3108.91,17.586]]]
["binance-futures","ETHUSDT",1768224049720,[[3108.48,292.229],[3108.47,6.123],[3108.46,0.086],[3108.45,19.781],[3108.44,1.432]],[[3108.49,103.836],[3108.5,0.453],[3108.51,0.336],[3108.53,3.429],[3108.55,0.015]]]
["binance-futures","ETHUSDT",1768224081409,[[3110.46,341.611],[3110.45,0.807],[3110.43,0.809],[3110.42,5.241],[3110.41,3.519]],[[3110.47,62.613],[3110.48,0.029],[3110.49,0.022],[3110.5,1.643],[3110.52,1.288]]]
["binance-futures","ETHUSDT",1768224107469,[[3111.22,66.846],[3111.21,0.189],[3111.2,1.853],[3111.19,0.119],[3111.18,0.321]],[[3111.23,142.249],[3111.24,0.022],[3111.25,7.96],[3111.26,3.845],[3111.27,4.436]]]
["binance-futures","ETHUSDT",1768224142231,[[3109.47,62.768],[3109.46,0.029],[3109.45,0.007],[3109.44,0.61],[3109.43,0.071]],[[3109.48,238.668],[3109.49,3.153],[3109.5,2.44],[3109.51,0.007],[3109.52,1.344]]]
["binance-futures","ETHUSDT",1768224232551,[[3109.0,166.758],[3108.99,1.609],[3108.98,8.268],[3108.96,1.632],[3108.93,1.342]],[[3109.01,88.162],[3109.02,0.343],[3109.03,0.007],[3109.04,1.457],[3109.05,2.729]]]
["binance-futures","ETHUSDT",1768224261981,[[3106.62,132.683],[3106.61,4.346],[3106.6,0.015],[3106.59,0.333],[3106.57,3.146]],[[3106.63,65.178],[3106.64,0.362],[3106.65,15.105],[3106.66,0.014],[3106.67,3.988]]]
["binance-futures","ETHUSDT",1768224302147,[[3106.0,54.561],[3105.99,0.076],[3105.98,0.008],[3105.97,3.39],[3105.96,3.486]],[[3106.01,287.652],[3106.02,17.662],[3106.03,1.53],[3106.05,0.015],[3106.1,0.936]]]
["binance-futures","ETHUSDT",1768224360181,[[3108.52,228.628],[3108.51,0.913],[3108.5,1.507],[3108.48,0.015],[3108.45,0.007]],[[3108.53,81.023],[3108.54,1.603],[3108.57,0.182],[3108.58,0.017],[3108.6,3.29]]]
["binance-futures","ETHUSDT",1768224392949,[[3107.41,48.928],[3107.4,0.061],[3107.39,0.021],[3107.37,0.022],[3107.3,6.142]],[[3107.42,299.903],[3107.43,0.029],[3107.44,0.008],[3107.45,0.779],[3107.46,9.986]]]
["binance-futures","ETHUSDT",1768224426333,[[3108.12,134.763],[3108.11,0.485],[3108.1,0.018],[3108.09,1.114],[3108.08,1.669]],[[3108.13,89.561],[3108.14,0.03],[3108.15,0.007],[3108.16,0.435],[3108.2,0.015]]]
["binance-futures","ETHUSDT",1768224472566,[[3107.65,183.729],[3107.64,1.334],[3107.63,1.508],[3107.62,0.017],[3107.61,0.167]],[[3107.66,90.038],[3107.67,1.631],[3107.69,0.147],[3107.7,0.021],[3107.71,0.007]]]
["binance-futures","ETHUSDT",1768224547426,[],[[3109.61,260.696],[3109.62,3.634],[3109.63,10.338],[3109.64,0.008],[3109.65,0.007]]]
["binance-futures","ETHUSDT",1768224586980,[[3109.28,101.285],[3109.27,0.738],[3109.26,1.5],[3109.24,0.007],[3109.12,2.386]],[[3109.29,104.21],[3109.3,0.39],[3109.31,1.712],[3109.32,1.271],[3109.33,1.616]]]
["binance-futures","ETHUSDT",1768224621422,[[3109.32,200.413],[3109.31,0.045],[3109.3,8.787],[3109.29,0.007],[3109.28,1.404]],[[3109.33,2.029],[3109.34,0.015],[3109.37,0.031],[3109.38,0.015],[3109.39,0.007]]]
["binance-futures","ETHUSDT",1768224680157,[[3107.3,90.013],[3107.29,0.022],[3107.27,0.007],[3107.26,0.056],[3107.22,0.069]],[[3107.31,309.196],[3107.32,0.029],[3107.33,8.986],[3107.34,2.05],[3107.35,8.358]]]
["binance-futures","ETHUSDT",1768224731952,[[3109.49,209.262],[3109.48,0.036],[3109.47,0.964],[3109.46,0.007],[3109.45,1.623]],[[3109.5,58.777],[3109.51,0.037],[3109.53,0.016],[3109.54,0.177],[3109.55,0.008]]]
["binance-futures","ETHUSDT",1768224764693,[[3109.92,200.537],[3109.91,1.411],[3109.9,1.333],[3109.89,0.007],[3109.88,0.014]],[[3109.93,63.992],[3109.94,0.022],[3109.95,0.007],[3109.96,1.608],[3109.97,0.008]]]
["binance-futures","ETHUSDT",1768224849322,[[3111.0,404.443],[3110.99,3.438],[3110.98,0.687],[3110.97,1.294],[3110.96,0.021]],[[3111.01,1.339],[3111.02,8.828],[3111.03,0.008],[3111.09,0.008],[3111.1,0.014]]]
["binance-futures","ETHUSDT",1768224902705,[[3113.75,116.385],[3113.74,0.03],[3113.73,0.015],[3113.72,1.014],[3113.71,1.576]],[[3113.76,77.873],[3113.77,0.03],[3113.8,0.007],[3113.81,1.614],[3113.86,3.309]]]
["binance-futures","ETHUSDT",1768224914270,[[3114.08,39.886],[3114.07,0.038],[3114.06,0.007],[3114.05,0.048],[3114.04,1.6]],[[3114.09,182.029],[3114.1,0.044],[3114.11,1.284],[3114.14,0.036],[3114.15,0.014]]]
["binance-futures","ETHUSDT",1768224993169,[[3113.39,171.331],[3113.38,0.03],[3113.37,0.459],[3113.36,0.071],[3113.35,0.748]],[[3113.4,120.305],[3113.41,2.56],[3113.42,0.007],[3113.43,0.008],[3113.44,0.007]]]
["binance-futures","ETHUSDT",1768225028039,[[3112.07,121.989],[3112.06,0.03],[3112.05,0.015],[3112.04,2.731],[3112.03,6.839]],[[3112.08,124.734],[3112.09,2.999],[3112.1,0.017],[3112.11,0.008],[3112.17,3.725]]]
["binance-futures","ETHUSDT",1768225056281,[[3111.92,82.515],[3111.91,0.039],[3111.88,0.014],[3111.87,0.21],[3111.86,0.015]],[[3111.93,250.665],[3111.94,0.044],[3111.98,1.607],[3111.99,0.008],[3112.0,0.007]]]
["binance-futures","ETHUSDT",1768225147157,[[3113.58,160.67],[3113.57,29.077],[3113.56,1.507],[3113.55,2.138],[3113.54,188.495]],[[3113.59,151.962],[3113.6,1.371],[3113.61,0.241],[3113.62,1.291],[3113.63,0.024]]]
["binance-futures","ETHUSDT",1768225181789,[[3113.0,141.397],[3112.99,1.385],[3112.98,1.532],[3112.97,0.007],[3112.96,0.008]],[[3113.01,148.373],[3113.02,5.232],[3113.03,0.088],[3113.04,0.692],[3113.05,0.007]]]
["binance-futures","ETHUSDT",1768225222781,[[3113.09,123.284],[3113.08,1.884],[3113.07,3.012],[3113.06,1.298],[3113.04,0.223]],[[3113.1,111.791],[3113.11,0.036],[3113.14,0.045],[3113.15,9.195],[3113.16,0.007]]]
["binance-futures","ETHUSDT",1768225295481,[[3111.9,32.241],[3111.89,0.079],[3111.86,0.007],[3111.84,0.015],[3111.83,0.021]],[[3111.91,391.705],[3111.92,1.643],[3111.94,3.044],[3111.95,0.032],[3111.96,6.587]]]
["binance-futures","ETHUSDT",1768225354707,[[3112.04,490.791],[3112.03,12.465],[3112.01,17.5],[3112.0,1.057],[3111.99,3.738]],[[3112.05,1.548],[3112.06,0.007],[3112.08,0.138],[3112.1,0.17],[3112.12,0.007]]]
["binance-futures","ETHUSDT",1768225382961,[[3109.14,45.653],[3109.13,0.106],[3109.12,0.007],[3109.11,0.81],[3109.09,0.035]],[[3109.15,367.376],[3109.16,2.664],[3109.17,0.055],[3109.18,9.202],[3109.19,0.096]]]
["binance-futures","ETHUSDT",1768225410451,[[3107.88,107.204],[3107.87,1.668],[3107.86,1.737],[3107.85,0.007],[3107.84,0.808]],[[3107.89,44.024],[3107.9,0.118],[3107.91,1.588],[3107.92,0.015],[3107.93,2.787]]]
["binance-futures","ETHUSDT",1768225503286,[[3108.42,124.469],[3108.41,0.486],[3108.4,1.816],[3108.39,0.007],[3108.38,1.341]],[[3108.43,120.342],[3108.44,0.021],[3108.45,0.023],[3108.47,4.326],[3108.48,0.007]]]
["binance-futures","ETHUSDT",1768225530441,[[3108.63,198.865],[3108.62,3.826],[3108.61,1.524],[3108.6,5.237],[3108.59,0.051]],[[3108.64,11.489],[3108.65,0.007],[3108.66,0.085],[3108.67,0.007],[3108.69,0.014]]]
["binance-futures","ETHUSDT",1768225562291,[[3107.0,126.29],[3106.99,0.022],[3106.98,0.073],[3106.97,0.017],[3106.95,0.035]],[[3107.01,276.137],[3107.02,1.647],[3107.07,0.008],[3107.09,134.191],[3107.1,13.847]]]
["binance-futures","ETHUSDT",1768225628613,[[3107.77,134.575],[3107.76,1.18],[3107.74,0.122],[3107.73,0.651]],[[3107.78,102.635],[3107.79,0.053],[3107.8,1.061],[3107.81,0.007],[3107.82,2.352]]]
["binance-futures","ETHUSDT",1768225653361,[[3109.17,218.427],[3109.16,0.037],[3109.15,3.913],[3109.14,5.216],[3109.12,0.623]],[[3109.18,76.451],[3109.19,0.123],[3109.2,1.537],[3109.21,1.267],[3109.22,1.616]]]
["binance-futures","ETHUSDT",1768225687787,[[3109.88,169.982],[3109.87,3.145],[3109.86,0.985],[3109.85,0.007],[3109.84,1.286]],[[3109.89,15.695],[3109.9,1.444],[3109.91,0.007],[3109.92,0.015],[3109.97,0.014]]]
["binance-futures","ETHUSDT",1768225768394,[[3108.49,0.73],[3108.48,0.022],[3108.46,0.007],[3108.45,0.063],[3108.43,0.021]],[[3108.5,323.523],[3108.51,5.147],[3108.52,3.264],[3108.53,0.015],[3108.54,0.161]]]
["binance-futures","ETHUSDT",1768225801240,[[3109.45,2.405],[3109.44,0.335],[3109.41,0.014],[3109.4,0.035],[3109.39,1.023]],[[3109.46,274.789],[3109.47,0.022],[3109.48,3.481],[3109.49,31.335],[3109.5,32.253]]]
["binance-futures","ETHUSDT",1768225854640,[[3109.15,121.819],[3109.14,2.301],[3109.13,3.284],[3109.12,1.293],[3109.1,0.023]],[[3109.16,240.087],[3109.17,0.022],[3109.18,0.008],[3109.19,1.325],[3109.2,0.076]]]
["binance-futures","ETHUSDT",1768225869137,[[3109.82,89.069],[3109.81,2.434],[3109.8,0.238],[3109.79,0.159],[3109.78,1.294]],[[3109.83,25.989],[3109.84,0.072],[3109.88,4.709],[3109.89,0.143],[3109.9,0.108]]]
["binance-futures","ETHUSDT",1768225953973,[[3109.88,68.705],[3109.87,0.037],[3109.85,0.056],[3109.83,0.331],[3109.81,0.048]],[[3109.89,124.715],[3109.9,1.431],[3109.92,0.103],[3109.93,0.049],[3109.94,0.023]]]
["binance-futures","ETHUSDT",1768225989869,[[3110.45,263.541],[3110.44,0.036],[3110.42,1.608],[3110.41,2.082],[3110.4,4.595]],[[3110.46,221.033],[3110.47,0.051],[3110.48,0.028],[3110.49,0.072],[3110.5,0.125]]]
["binance-futures","ETHUSDT",1768226031406,[[3111.44,109.674],[3111.43,0.037],[3111.42,0.16],[3111.41,0.007],[3111.4,0.779]],[[3111.45,82.231],[3111.46,0.693],[3111.47,0.008],[3111.48,1.615],[3111.49,1.286]]]
["binance-futures","ETHUSDT",1768226113772,[[3109.96,498.829],[3109.95,4.404],[3109.94,1.264],[3109.93,2.909],[3109.92,0.007]],[[3109.97,1.791],[3109.98,0.014],[3110.03,5.12],[3110.04,0.168],[3110.05,0.36]]]
["binance-futures","ETHUSDT",1768226155335,[[3109.53,52.575],[3109.52,0.178],[3109.51,0.719],[3109.5,1.272],[3109.48,1.62]],[[3109.54,332.663],[3109.55,0.036],[3109.56,0.007],[3109.57,0.08],[3109.58,0.213]]]
["binance-futures","ETHUSDT",1768226197614,[[3109.5,47.925],[3109.49,0.731],[3109.48,0.007],[3109.46,0.007],[3109.43,1.808]],[[3109.51,225.729],[3109.52,0.619],[3109.53,6.04],[3109.54,19.685],[3109.55,0.015]]]
["binance-futures","ETHUSDT",1768226263628,[[3109.6,39.563],[3109.59,0.029],[3109.58,1.652],[3109.57,0.021],[3109.56,0.2]],[[3109.61,189.689],[3109.62,6.795],[3109.63,3.115],[3109.64,0.015],[3109.65,0.175]]]
["binance-futures","ETHUSDT",1768226315223,[[3109.09,45.671],[3109.08,0.753],[3109.07,1.5],[3109.06,0.007],[3109.05,0.182]],[[3109.1,156.62],[3109.11,0.038],[3109.12,5.181],[3109.13,9.214],[3109.14,2.265]]]
["binance-futures","ETHUSDT",1768226354073,[[3107.9,106.915],[3107.89,5.33],[3107.88,1.669],[3107.85,0.007],[3107.84,0.014]],[[3107.91,371.954],[3107.92,0.036],[3107.93,4.04],[3107.95,3.297],[3107.96,0.064]]]
["binance-futures","ETHUSDT",1768226434805,[[3108.62,83.136],[3108.61,0.429],[3108.6,0.422],[3108.59,0.015],[3108.58,0.007]],[[3108.63,217.459],[3108.64,2.186],[3108.66,1.453],[3108.67,0.107],[3108.68,1.609]]]
["binance-futures","ETHUSDT",1768226440665,[[3108.91,226.038],[3108.9,0.05],[3108.89,0.867],[3108.87,0.007],[3108.85,2.967]],[[3108.92,1.227],[3108.93,0.948],[3108.94,1.267],[3108.95,0.146],[3108.96,0.027]]]
["binance-futures","ETHUSDT",1768226495225,[[3107.0,50.351],[3106.99,0.029],[3106.97,0.031],[3106.95,0.007],[3106.92,0.041]],[[3107.01,538.227],[3107.02,8.57],[3107.03,0.007],[3107.04,0.929],[3107.05,17.5]]]
["binance-futures","ETHUSDT",1768226527118,[[3107.75,90.646],[3107.74,0.072],[3107.73,0.007],[3107.72,1.092],[3107.71,2.897]],[[3107.76,77.629],[3107.77,0.11],[3107.79,0.007],[3107.8,0.032],[3107.82,10.102]]]
["binance-futures","ETHUSDT",1768226610145,[[3107.76,357.163],[3107.75,0.029],[3107.74,6.894],[3107.73,21.559],[3107.72,7.587]],[[3107.77,20.916],[3107.78,0.015],[3107.79,1.507],[3107.81,0.945],[3107.84,0.008]]]
["binance-futures","ETHUSDT",1768226650088,[[3107.04,375.043],[3107.03,0.037],[3107.02,0.007],[3107.01,2.163],[3107.0,0.007]],[[3107.05,0.557],[3107.06,0.007],[3107.07,0.95],[3107.08,0.007],[3107.1,0.022]]]
["binance-futures","ETHUSDT",1768226671784,[],[[3105.61,86.152],[3105.62,0.015],[3105.68,0.008],[3105.71,1.61],[3105.73,0.008]]]
["binance-futures","ETHUSDT",1768226740397,[[3107.53,74.036],[3107.52,0.037],[3107.5,12.703],[3107.49,0.007],[3107.48,0.008]],[[3107.54,246.318],[3107.55,1.645],[3107.59,1.197],[3107.6,1.624],[3107.62,0.014]]]
["binance-futures","ETHUSDT",1768226769992,[[3106.26,68.019],[3106.25,1.683],[3106.24,1.188],[3106.23,3.598],[3106.22,0.015]],[[3106.27,92.762],[3106.28,0.049],[3106.29,2.474],[3106.3,0.433],[3106.31,0.059]]]
["binance-futures","ETHUSDT",1768226826497,[[3108.27,156.02],[3108.26,0.022],[3108.25,0.353],[3108.24,1.761],[3108.23,0.008]],[[3108.28,72.172],[3108.29,1.315],[3108.32,0.015],[3108.33,1.696],[3108.34,2.065]]]
["binance-futures","ETHUSDT",1768226872836,[[3106.51,103.364],[3106.5,2.698],[3106.49,0.007],[3106.47,0.175],[3106.45,0.361]],[[3106.52,7.72],[3106.53,0.017],[3106.54,1.515],[3106.55,0.007],[3106.56,0.066]]]
["binance-futures","ETHUSDT",1768226901649,[[3105.1,11.92],[3105.07,0.027],[3105.06,8.165],[3105.03,0.526],[3104.98,0.047]],[[3105.11,334.275],[3105.12,0.037],[3105.14,1.611],[3105.15,0.015],[3105.17,0.017]]]
["binance-futures","ETHUSDT",1768226929141,[[3105.89,6.477],[3105.88,0.023],[3105.86,0.134],[3105.85,0.007],[3105.83,0.008]],[[3105.9,113.445],[3105.91,40.934],[3105.92,31.625],[3105.93,30.008],[3105.94,30.01]]]
["binance-futures","ETHUSDT",1768226977669,[[3107.36,21.277],[3107.35,0.022],[3107.33,0.023],[3107.31,15.032]],[[3107.37,153.624],[3107.38,0.058],[3107.39,2.648],[3107.4,1.69],[3107.41,0.008]]]
["binance-futures","ETHUSDT",1768227032041,[[3107.9,167.629],[3107.89,1.645],[3107.88,0.2],[3107.87,0.007],[3107.86,16.106]],[[3107.91,25.656],[3107.92,0.029],[3107.93,0.008],[3107.95,0.007],[3107.97,0.511]]]
["binance-futures","ETHUSDT",1768227066607,[[3107.77,149.796],[3107.76,1.254],[3107.75,0.297],[3107.74,2.436],[3107.73,17.374]],[[3107.78,8.688],[3107.79,7.56],[3107.82,0.481],[3107.84,1.524],[3107.85,1.018]]]
["binance-futures","ETHUSDT",1768227098741,[[3107.81,249.933],[3107.8,6.592],[3107.79,0.008],[3107.77,0.008],[3107.76,17.5]],[[3107.82,2.585],[3107.83,1.258],[3107.85,0.015],[3107.9,0.03],[3107.91,0.1]]]
["binance-futures","ETHUSDT",1768227176553,[[3108.37,162.081],[3108.36,0.029],[3108.35,1.5],[3108.34,0.007],[3108.33,0.015]],[[3108.38,103.764],[3108.39,0.022],[3108.41,1.028],[3108.42,0.175],[3108.47,2.441]]]
["binance-futures","ETHUSDT",1768227214032,[[3108.43,96.659],[3108.42,0.085],[3108.41,1.515],[3108.4,0.968],[3108.39,2.476]],[[3108.44,132.217],[3108.45,0.029],[3108.46,2.427],[3108.47,0.007],[3108.48,0.008]]]
["binance-futures","ETHUSDT",1768227246719,[[3108.58,1.065],[3108.57,0.014],[3108.56,1.507],[3108.55,0.081],[3108.54,0.008]],[[3108.59,256.911],[3108.6,1.868],[3108.61,0.026],[3108.62,1.25],[3108.63,1.136]]]
["binance-futures","ETHUSDT",1768227324088,[[3108.74,292.632],[3108.73,0.83],[3108.7,3.925],[3108.69,0.094],[3108.64,1.616]],[[3108.75,17.823],[3108.76,0.067],[3108.8,0.169],[3108.82,0.015],[3108.84,0.252]]]
["binance-futures","ETHUSDT",1768227341673,[[3109.31,61.881],[3109.3,16.844],[3109.29,1.507],[3109.27,0.015],[3109.26,0.207]],[[3109.32,94.213],[3109.33,0.029],[3109.34,2.789],[3109.35,0.029],[3109.36,1.293]]]
["binance-futures","ETHUSDT",1768227381822,[[3105.42,97.427],[3105.41,1.285],[3105.4,0.022],[3105.39,1.418],[3105.38,2.914]],[[3105.43,81.358],[3105.44,0.015],[3105.45,0.023],[3105.47,0.008],[3105.51,0.014]]]
["binance-futures","ETHUSDT",1768227444505,[[3095.0,129.476],[3094.98,4.859],[3094.97,0.023],[3094.94,1.293],[3094.85,0.068]],[[3095.01,9.455],[3095.02,0.037],[3095.05,0.045],[3095.06,0.008],[3095.18,0.029]]]
["binance-futures","ETHUSDT",1768227467735,[[3094.23,102.091],[3094.22,0.03],[3094.2,1.339],[3094.19,0.014],[3094.16,1.008]],[[3094.24,34.651],[3094.25,0.088],[3094.26,0.01],[3094.27,0.043],[3094.31,0.008]]]
["binance-futures","ETHUSDT",1768227498562,[[3092.85,62.981],[3092.84,0.03],[3092.64,8.432],[3092.57,0.014],[3092.56,4.608]],[[3092.86,175.531],[3092.87,0.015],[3092.9,0.051],[3092.92,2.25],[3092.94,8.353]]]
["binance-futures","ETHUSDT",1768227515457,[[3093.86,63.53],[3093.85,1.337],[3093.83,0.007],[3093.81,33.372],[3093.8,1.602]],[[3093.87,105.581],[3093.88,0.023],[3093.9,0.029],[3093.92,0.007],[3093.95,0.021]]]
["binance-futures","ETHUSDT",1768227574398,[[3093.82,1.37],[3093.81,0.298],[3093.8,0.796],[3093.78,0.007],[3093.77,0.016]],[[3093.83,511.802],[3093.84,0.19],[3093.87,1.625],[3093.9,0.078],[3093.94,2.91]]]
["binance-futures","ETHUSDT",1768227598988,[[3092.82,51.304],[3092.81,0.123],[3092.8,43.484],[3092.79,0.022],[3092.78,0.33]],[[3092.83,78.811],[3092.84,0.029],[3092.85,0.578],[3092.86,1.438],[3092.88,0.023]]]
["binance-futures","ETHUSDT",1768227621123,[[3090.61,99.002],[3090.6,0.896],[3090.59,0.008],[3090.58,22.053],[3090.57,5.568]],[[3090.62,121.703],[3090.63,0.015],[3090.64,1.13],[3090.65,0.008],[3090.67,0.024]]]
["binance-futures","ETHUSDT",1768227680988,[[3084.85,47.195],[3084.84,0.157],[3084.83,1.2],[3084.82,0.792],[3084.81,9.073]],[[3084.86,257.948],[3084.87,30.023],[3084.88,2.381],[3084.9,0.038],[3084.91,1.123]]]
["binance-futures","ETHUSDT",1768227704925,[[3085.32,94.257],[3085.31,0.029],[3085.3,5.534],[3085.29,30.688],[3085.28,1.477]],[[3085.33,54.938],[3085.34,0.121],[3085.35,0.024],[3085.36,2.431],[3085.37,0.009]]]
["binance-futures","ETHUSDT",1768227728315,[[3082.64,33.262],[3082.63,0.021],[3082.62,0.008],[3082.61,0.489],[3082.6,5.0]],[[3082.65,198.067],[3082.66,0.023],[3082.67,0.059],[3082.68,2.433],[3082.69,0.017]]]
["binance-futures","ETHUSDT",1768227767618,[[3082.02,151.706],[3082.01,10.85],[3082.0,57.52],[3081.99,0.055],[3081.96,5.669]],[[3082.03,78.211],[3082.04,0.029],[3082.05,0.007],[3082.07,0.008],[3082.16,0.008]]]
["binance-futures","ETHUSDT",1768227810201,[[3082.8,48.883],[3082.79,0.066],[3082.78,0.007],[3082.77,0.007],[3082.76,0.008]],[[3082.81,129.29],[3082.82,0.022],[3082.83,0.008],[3082.85,0.128],[3082.89,0.176]]]
["binance-futures","ETHUSDT",1768227834716,[[3081.92,126.619],[3081.91,0.022],[3081.9,0.021],[3081.89,0.007],[3081.88,0.008]],[[3081.93,99.043],[3081.94,0.054],[3081.96,1.138],[3081.97,1.768],[3081.98,0.008]]]
["binance-futures","ETHUSDT",1768227892861,[[3074.2,71.317],[3074.19,0.022],[3074.18,0.015],[3074.16,0.021],[3074.12,0.008]],[[3074.21,64.287],[3074.22,2.985],[3074.25,0.689],[3074.26,0.016],[3074.28,0.658]]]
["binance-futures","ETHUSDT",1768227923444,[[3071.63,96.871],[3071.62,0.015],[3071.61,1.193],[3071.6,0.431],[3071.59,0.063]],[[3071.64,63.08],[3071.65,0.015],[3071.68,0.008],[3071.7,0.665],[3071.71,0.007]]]
["binance-futures","ETHUSDT",1768227939946,[[3073.45,388.914],[3073.44,36.746],[3073.43,0.007],[3073.42,0.01],[3073.41,2.278]],[[3073.46,88.583],[3073.47,0.015],[3073.5,0.014],[3073.51,1.273],[3073.52,0.014]]]
["binance-futures","ETHUSDT",1768227963449,[[3072.83,311.143],[3072.82,0.023],[3072.81,1.624],[3072.8,5.502],[3072.79,4.172]],[[3072.84,6.081],[3072.85,0.021],[3072.87,0.008],[3072.9,0.036],[3072.92,0.022]]]
["binance-futures","ETHUSDT",1768228022111,[[3072.12,344.985],[3072.11,11.328],[3072.1,1.628],[3072.09,0.008],[3072.07,0.007]],[[3072.13,69.582],[3072.14,0.359],[3072.15,0.007],[3072.21,0.029],[3072.24,0.655]]]
["binance-futures","ETHUSDT",1768228035725,[[3074.1,94.418],[3074.09,1.535],[3074.08,9.318],[3074.07,0.079],[3074.05,0.008]],[[3074.11,97.181],[3074.12,0.029],[3074.13,1.602],[3074.14,1.634],[3074.15,0.008]]]
["binance-futures","ETHUSDT",1768228069719,[[3075.27,153.592],[3075.26,0.703],[3075.25,0.007],[3075.23,0.008],[3075.2,0.715]],[[3075.28,139.102],[3075.29,0.022],[3075.3,0.014],[3075.32,0.018],[3075.36,0.014]]]
["binance-futures","ETHUSDT",1768228129037,[[3076.71,255.988],[3076.7,16.11],[3076.69,4.732],[3076.68,0.178],[3076.67,2.575]],[[3076.72,8.015],[3076.73,0.036],[3076.78,0.016],[3076.8,0.036],[3076.82,0.015]]]
["binance-futures","ETHUSDT",1768228153731,[[3077.06,69.009],[3077.05,0.373],[3077.03,0.007],[3076.98,0.04],[3076.96,0.029]],[[3077.07,379.752],[3077.08,0.025],[3077.1,1.646],[3077.13,2.964],[3077.15,0.014]]]
["binance-futures","ETHUSDT",1768228194557,[[3075.99,151.689],[3075.98,0.594],[3075.97,0.562],[3075.96,3.114],[3075.95,0.007]],[[3076.0,155.597],[3076.01,0.118],[3076.02,0.008],[3076.05,0.015],[3076.2,1.751]]]
["binance-futures","ETHUSDT",1768228236697,[[3077.44,93.258],[3077.42,0.007],[3077.4,0.021],[3077.38,9.207],[3077.37,1.622]],[[3077.45,295.718],[3077.46,0.03],[3077.48,0.007],[3077.49,0.008],[3077.52,0.052]]]
["binance-futures","ETHUSDT",1768228260196,[[3079.36,264.902],[3079.35,2.967],[3079.33,4.02],[3079.32,15.116]],[[3079.37,98.384],[3079.38,0.03],[3079.39,1.3],[3079.43,0.276],[3079.47,0.372]]]
["binance-futures","ETHUSDT",1768228284120,[[3076.25,55.111],[3076.24,0.732],[3076.21,0.008],[3076.2,0.014],[3076.18,0.014]],[[3076.26,78.184],[3076.27,0.109],[3076.29,0.474],[3076.3,1.301],[3076.32,1.504]]]
["binance-futures","ETHUSDT",1768228340326,[[3085.88,161.658],[3085.87,78.331],[3085.86,3.418],[3085.85,1.629],[3085.84,0.007]],[[3085.89,42.804],[3085.9,5.227],[3085.91,0.818],[3085.92,0.008],[3085.93,0.727]]]
["binance-futures","ETHUSDT",1768228365393,[[3086.24,180.302],[3086.23,0.014],[3086.2,0.008],[3086.19,0.052],[3086.17,0.014]],[[3086.25,107.451],[3086.29,0.008],[3086.3,0.424],[3086.33,0.03],[3086.35,0.015]]]
["binance-futures","ETHUSDT",1768228389393,[[3090.3,0.835],[3090.29,0.007],[3090.22,0.014],[3090.19,0.031],[3090.15,0.007]],[[3090.31,131.883],[3090.32,4.397],[3090.33,6.811],[3090.35,1.721],[3090.36,0.008]]]
["binance-futures","ETHUSDT",1768228413297,[[3091.33,57.392],[3091.32,0.023],[3091.3,0.016],[3091.26,0.023],[3091.25,0.011]],[[3091.34,214.45],[3091.35,0.053],[3091.36,0.015],[3091.37,0.051],[3091.38,0.008]]]
["binance-futures","ETHUSDT",1768228461364,[],[[3093.51,101.908],[3093.52,7.653],[3093.53,7.653],[3093.54,37.321],[3093.55,8.661]]]
["binance-futures","ETHUSDT",1768228495433,[[3090.8,7.244],[3090.79,0.021],[3090.75,0.007],[3090.69,0.014],[3090.68,0.013]],[[3090.81,354.321],[3090.82,0.029],[3090.83,0.566],[3090.84,2.427],[3090.85,1.303]]]
["binance-futures","ETHUSDT",1768228518904,[[3093.43,205.368],[3093.42,0.879],[3093.41,0.008],[3093.39,0.008],[3093.36,0.013]],[[3093.44,104.207],[3093.45,0.202],[3093.47,0.35],[3093.49,0.156],[3093.56,0.248]]]
["binance-futures","ETHUSDT",1768228578116,[[3092.73,35.35],[3092.72,0.037],[3092.71,0.008],[3092.7,0.021],[3092.69,0.385]],[[3092.74,96.259],[3092.75,0.036],[3092.78,0.025],[3092.8,0.01],[3092.82,1.291]]]
["binance-futures","ETHUSDT",1768228609219,[[3089.44,239.844],[3089.43,0.015],[3089.41,23.997],[3089.4,0.021],[3089.38,0.008]],[[3089.45,104.85],[3089.46,0.015],[3089.47,0.042],[3089.48,0.077],[3089.49,0.008]]]
["binance-futures","ETHUSDT",1768228625656,[[3088.79,12.626],[3088.78,0.022],[3088.76,0.007]],[[3088.8,89.115],[3088.81,0.03],[3088.83,0.078],[3088.84,0.369],[3088.85,3.237]]]
["binance-futures","ETHUSDT",1768228684488,[[3089.08,148.579],[3089.07,0.015],[3089.06,0.007],[3089.05,0.008],[3089.04,0.05]],[[3089.09,148.103],[3089.1,0.051],[3089.13,0.007],[3089.14,1.396],[3089.15,2.494]]]
["binance-futures","ETHUSDT",1768228707870,[[3091.63,32.858],[3091.62,1.049],[3091.6,0.06],[3091.59,0.015],[3091.53,0.037]],[[3091.64,83.743],[3091.65,0.029],[3091.66,0.008],[3091.68,1.294],[3091.71,0.026]]]
["binance-futures","ETHUSDT",1768228731448,[[3097.12,293.502],[3097.11,0.016],[3097.1,0.064],[3097.09,42.922],[3097.05,9.381]],[[3097.13,102.217],[3097.14,0.142],[3097.18,0.008],[3097.2,0.036],[3097.21,0.029]]]
["binance-futures","ETHUSDT",1768228756212,[[3102.37,282.304],[3102.36,0.03],[3102.34,0.008]],[[3102.38,72.188],[3102.39,0.015],[3102.43,0.017],[3102.45,0.014],[3102.46,0.014]]]
["binance-futures","ETHUSDT",1768228813565,[[3108.34,63.466],[3108.33,0.014],[3108.32,0.016],[3108.31,6.008],[3108.3,0.022]],[[3108.35,81.512],[3108.36,0.478],[3108.39,0.038],[3108.42,0.88],[3108.45,10.008]]]
["binance-futures","ETHUSDT",1768228837569,[[3102.67,24.306],[3102.66,0.022],[3102.64,0.015],[3102.6,0.19],[3102.59,0.014]],[[3102.68,154.486],[3102.69,0.031],[3102.71,0.011],[3102.72,0.052],[3102.73,0.008]]]
["binance-futures","ETHUSDT",1768228877145,[[3104.38,348.08],[3104.37,0.041],[3104.36,1.288],[3104.35,0.37],[3104.34,7.487]],[[3104.39,7.377],[3104.4,0.028],[3104.52,0.592],[3104.53,0.01],[3104.55,0.029]]]
["binance-futures","ETHUSDT",1768228919866,[],[[3106.58,231.643],[3106.59,0.015],[3106.61,0.007],[3106.62,0.008],[3106.64,10.0]]]
["binance-futures","ETHUSDT",1768228944067,[[3108.99,228.111],[3108.98,0.094],[3108.97,0.008],[3108.95,1.666],[3108.94,0.008]],[[3109.0,11.461],[3109.01,0.022],[3109.03,0.055],[3109.04,0.013],[3109.06,0.013]]]
["binance-futures","ETHUSDT",1768228967541,[[3103.84,129.915],[3103.83,0.029],[3103.82,0.007],[3103.8,0.022],[3103.78,0.007]],[[3103.85,1.074],[3103.86,0.329],[3103.89,0.008],[3103.92,0.932],[3103.93,0.508]]]
["binance-futures","ETHUSDT",1768229000640,[[3101.33,148.551],[3101.32,0.053],[3101.3,0.076],[3101.29,0.071],[3101.28,23.053]],[[3101.34,109.724],[3101.35,0.036],[3101.39,12.907],[3101.4,0.021],[3101.41,0.08]]]
["binance-futures","ETHUSDT",1768229051687,[[3096.98,1.674],[3096.97,0.014],[3096.96,0.007],[3096.9,0.014],[3096.88,0.014]],[[3096.99,277.988],[3097.0,2.213],[3097.01,1.637],[3097.04,0.008],[3097.05,0.021]]]
["binance-futures","ETHUSDT",1768229075073,[[3100.99,185.717],[3100.98,0.255],[3100.97,0.008],[3100.95,0.014],[3100.94,0.008]],[[3101.0,111.667],[3101.01,0.022],[3101.02,0.009],[3101.03,0.983],[3101.04,2.315]]]
["binance-futures","ETHUSDT",1768229134572,[[3096.89,271.452],[3096.88,0.022],[3096.87,3.256],[3096.86,13.5],[3096.83,0.008]],[[3096.9,128.153],[3096.91,0.015],[3096.93,0.653],[3096.96,2.937],[3096.97,0.008]]]
["binance-futures","ETHUSDT",1768229148648,[[3096.52,171.967],[3096.51,0.029],[3096.5,0.008],[3096.47,0.008],[3096.45,0.007]],[[3096.53,84.151],[3096.54,0.022],[3096.55,0.176],[3096.58,0.05],[3096.59,0.008]]]
["binance-futures","ETHUSDT",1768229182544,[[3094.04,61.027],[3094.03,0.015],[3094.0,0.016],[3093.99,1.315],[3093.95,4.017]],[[3094.05,309.792],[3094.06,53.081],[3094.08,0.008],[3094.1,0.007],[3094.11,3.378]]]
["binance-futures","ETHUSDT",1768229206837,[[3092.94,162.147],[3092.93,0.03],[3092.92,0.007],[3092.89,1.294],[3092.88,0.007]],[[3092.95,52.939],[3092.96,0.037],[3092.97,0.161],[3093.0,0.53],[3093.01,0.014]]]
["binance-futures","ETHUSDT",1768229266041,[[3101.55,85.089],[3101.54,0.022],[3101.52,0.015],[3101.5,0.007],[3101.49,0.495]],[[3101.56,80.945],[3101.57,0.022],[3101.58,0.06],[3101.59,0.008],[3101.63,0.008]]]
["binance-futures","ETHUSDT",1768229307822,[[3099.14,72.491],[3099.13,0.038],[3099.12,0.211],[3099.1,0.354],[3099.09,0.008]],[[3099.15,105.824],[3099.16,0.067],[3099.17,0.007],[3099.19,0.929],[3099.2,1.624]]]
["binance-futures","ETHUSDT",1768229315700,[[3097.77,170.575],[3097.76,0.045],[3097.74,0.168],[3097.73,0.008],[3097.71,0.107]],[[3097.78,100.985],[3097.79,1.521],[3097.8,6.898],[3097.81,0.385],[3097.82,0.008]]]
["binance-futures","ETHUSDT",1768229376873,[[3099.9,21.673],[3099.89,0.039],[3099.87,0.057],[3099.86,0.014],[3099.8,0.032]],[[3099.91,86.481],[3099.92,0.022],[3099.96,0.024],[3099.97,0.232],[3099.99,1.881]]]
["binance-futures","ETHUSDT",1768229402969,[[3100.99,101.157],[3100.98,13.056],[3100.95,0.007],[3100.94,2.509],[3100.91,1.486]],[[3101.0,156.84],[3101.01,0.036],[3101.03,0.008],[3101.05,1.253],[3101.06,0.014]]]
["binance-futures","ETHUSDT",1768229436613,[[3103.48,60.304],[3103.47,0.021],[3103.46,0.008],[3103.45,0.008],[3103.41,0.008]],[[3103.49,157.312],[3103.5,0.043],[3103.52,0.015],[3103.56,0.008],[3103.6,0.016]]]
["binance-futures","ETHUSDT",1768229486659,[[3104.8,18.815],[3104.79,1.625],[3104.76,0.026],[3104.73,0.033],[3104.72,0.538]],[[3104.81,349.45],[3104.82,99.329],[3104.83,18.072],[3104.84,0.023],[3104.85,2.835]]]
["binance-futures","ETHUSDT",1768229510994,[[3107.64,281.038],[3107.63,0.008],[3107.62,24.807],[3107.61,3.783],[3107.6,3.768]],[[3107.65,21.381],[3107.66,0.008],[3107.68,1.629],[3107.7,3.139],[3107.73,0.17]]]
["binance-futures","ETHUSDT",1768229534362,[[3109.57,321.353],[3109.56,0.197],[3109.55,0.021],[3109.53,0.022],[3109.52,0.015]],[[3109.58,159.571],[3109.59,0.038],[3109.6,0.007],[3109.64,0.008],[3109.65,0.007]]]
["binance-futures","ETHUSDT",1768229584753,[[3099.21,134.304],[3099.2,2.644],[3099.18,0.008],[3099.17,0.007],[3099.16,2.911]],[[3099.22,77.174],[3099.23,0.03],[3099.28,0.008],[3099.3,0.189],[3099.33,0.336]]]
["binance-futures","ETHUSDT",1768229618875,[[3097.79,153.27],[3097.78,0.039],[3097.76,0.064],[3097.75,0.061],[3097.74,0.007]],[[3097.8,71.43],[3097.81,0.029],[3097.82,0.008],[3097.86,0.008],[3097.88,0.014]]]
["binance-futures","ETHUSDT",1768229643050,[[3098.55,1.18],[3098.54,0.015],[3098.44,0.639],[3098.4,0.057],[3098.39,1.307]],[[3098.56,472.487],[3098.57,0.029],[3098.59,0.007],[3098.62,1.812],[3098.63,5.846]]]
["binance-futures","ETHUSDT",1768229668129,[[3095.16,177.053],[3095.15,0.029],[3095.14,1.616],[3095.12,0.007],[3095.1,0.036]],[[3095.17,91.25],[3095.18,0.022],[3095.2,0.018],[3095.23,0.38],[3095.24,2.065]]]
["binance-futures","ETHUSDT",1768229710551,[[3095.06,128.451],[3095.05,1.322],[3095.03,1.623],[3095.0,5.817],[3094.98,0.03]],[[3095.07,12.264],[3095.08,5.069],[3095.09,0.023],[3095.1,0.035],[3095.11,0.008]]]
["binance-futures","ETHUSDT",1768229754177,[[3098.98,143.798],[3098.97,0.037],[3098.96,1.188],[3098.95,0.007],[3098.93,0.022]],[[3098.99,126.602],[3099.0,0.074],[3099.01,0.232],[3099.05,0.008],[3099.26,0.007]]]
["binance-futures","ETHUSDT",1768229778704,[[3100.42,125.701],[3100.41,3.02],[3100.4,2.26],[3100.39,28.338],[3100.38,20.264]],[[3100.43,0.014],[3100.44,0.007],[3100.45,0.008],[3100.46,0.082],[3100.49,0.022]]]
["binance-futures","ETHUSDT",1768229839276,[[3103.7,237.573],[3103.69,4.943],[3103.66,6.233],[3103.65,8.177],[3103.64,8.839]],[[3103.71,25.425],[3103.72,0.075],[3103.75,0.068],[3103.77,1.242],[3103.78,0.007]]]
["binance-futures","ETHUSDT",1768229863792,[[3101.93,277.927],[3101.92,0.022],[3101.9,0.007],[3101.89,0.012],[3101.87,0.008]],[[3101.94,38.816],[3101.95,0.051],[3101.96,0.007],[3101.97,0.007],[3102.0,0.479]]]
["binance-futures","ETHUSDT",1768229888903,[[3101.35,353.364],[3101.34,0.052],[3101.33,0.007],[3101.32,0.008],[3101.31,1.613]],[[3101.36,0.803],[3101.37,0.014],[3101.38,0.007],[3101.39,0.02],[3101.4,0.049]]]
["binance-futures","ETHUSDT",1768229954650,[[3102.71,216.469],[3102.7,0.022],[3102.69,0.008],[3102.67,1.612],[3102.66,1.29]],[[3102.72,0.057],[3102.73,5.25],[3102.74,0.022],[3102.75,0.021],[3102.76,0.049]]]
["binance-futures","ETHUSDT",1768229980791,[[3104.88,109.673],[3104.87,3.554],[3104.85,0.014],[3104.84,0.015],[3104.81,0.007]],[[3104.89,34.411],[3104.9,1.072],[3104.91,0.046],[3104.92,4.775],[3104.93,0.049]]]
["binance-futures","ETHUSDT",1768229997897,[[3103.88,49.654],[3103.87,0.016],[3103.86,1.617],[3103.81,0.01],[3103.8,1.039]],[[3103.89,313.353],[3103.9,0.037],[3103.91,284.257],[3103.93,9.712],[3103.94,6.308]]]
["binance-futures","ETHUSDT",1768230031465,[[3102.7,109.119],[3102.69,0.093],[3102.68,0.008],[3102.67,0.583],[3102.66,0.056]],[[3102.71,110.735],[3102.72,0.053],[3102.74,0.032],[3102.75,0.015],[3102.79,0.014]]]
["binance-futures","ETHUSDT",1768230092409,[[3101.68,75.235],[3101.67,0.084],[3101.65,0.958],[3101.64,0.008],[3101.63,0.056]],[[3101.69,79.844],[3101.7,0.07],[3101.71,0.071],[3101.72,1.297],[3101.73,0.008]]]
["binance-futures","ETHUSDT",1768230117281,[[3099.81,17.153],[3099.8,6.005],[3099.79,0.057],[3099.76,0.021],[3099.75,2.58]],[[3099.82,102.906],[3099.83,10.578],[3099.84,0.039],[3099.85,3.075],[3099.86,0.015]]]
["binance-futures","ETHUSDT",1768230150930,[[3099.95,1.2],[3099.79,0.18],[3099.78,0.008],[3099.75,0.645],[3099.74,6.433]],[[3100.02,122.096],[3100.03,388.284],[3100.05,310.349],[3100.06,0.321],[3100.07,0.643]]]
["binance-futures","ETHUSDT",1768230202725,[[3097.36,84.414],[3097.35,1.637],[3097.33,0.007],[3097.32,0.008],[3097.31,0.514]],[[3097.37,220.281],[3097.38,0.42],[3097.4,0.046],[3097.41,0.652],[3097.43,0.794]]]
["binance-futures","ETHUSDT",1768230228103,[[3100.41,123.255],[3100.4,0.036],[3100.37,1.589],[3100.36,0.015]],[[3100.42,2.438],[3100.43,0.015],[3100.47,1.308],[3100.48,0.008],[3100.49,0.007]]]
["binance-futures","ETHUSDT",1768230253930,[[3102.55,91.336],[3102.54,0.519],[3102.53,0.007],[3102.52,0.138],[3102.51,0.336]],[[3102.56,226.428],[3102.57,0.087],[3102.58,1.634],[3102.6,1.115],[3102.62,2.911]]]
["binance-futures","ETHUSDT",1768230314343,[[3097.58,95.144],[3097.57,0.029],[3097.56,0.007],[3097.55,1.622],[3097.54,0.008]],[[3097.59,123.168],[3097.6,0.037],[3097.61,0.029],[3097.63,1.309],[3097.64,0.008]]]
["binance-futures","ETHUSDT",1768230338740,[[3094.68,100.804],[3094.67,0.03],[3094.66,10.05],[3094.65,6.485],[3094.63,0.086]],[[3094.69,202.295],[3094.7,27.957],[3094.71,1.293],[3094.72,26.716],[3094.73,0.008]]]
["binance-futures","ETHUSDT",1768230364041,[[3095.36,136.045],[3095.35,0.029],[3095.32,0.008],[3095.31,8.202],[3095.2,0.014]],[[3095.37,162.401],[3095.38,0.047],[3095.39,0.397],[3095.4,0.402],[3095.43,0.514]]]
["binance-futures","ETHUSDT",1768230423313,[[3097.03,78.448],[3097.02,0.68],[3097.0,0.776],[3096.99,0.668],[3096.98,0.807]],[[3097.04,111.183],[3097.05,0.069],[3097.08,0.008],[3097.11,1.069],[3097.12,1.629]]]
["binance-futures","ETHUSDT",1768230430167,[[3096.95,159.705],[3096.94,11.903],[3096.93,0.257],[3096.92,10.786],[3096.91,0.381]],[[3096.96,27.554],[3096.97,0.047],[3097.0,0.096],[3097.01,0.008],[3097.04,0.014]]]
["binance-futures","ETHUSDT",1768230473110,[[3096.2,80.453],[3096.19,0.029],[3096.17,0.016],[3096.16,0.008],[3096.04,1.322]],[[3096.21,71.824],[3096.22,0.055],[3096.23,0.008],[3096.24,0.061],[3096.25,0.421]]]
["binance-futures","ETHUSDT",1768230499408,[[3097.73,503.123],[3097.72,16.853],[3097.71,15.149],[3097.7,113.455],[3097.69,123.048]],[[3097.74,1.665],[3097.75,0.1],[3097.78,0.025],[3097.8,0.406],[3097.82,0.007]]]
["binance-futures","ETHUSDT",1768230561653,[[3100.42,79.752],[3100.41,0.029],[3100.4,0.008],[3100.39,0.007],[3100.36,0.024]],[[3100.43,228.049],[3100.44,0.883],[3100.45,1.789],[3100.46,0.008],[3100.5,0.458]]]
["binance-futures","ETHUSDT",1768230596965,[[3098.62,111.31],[3098.61,0.025],[3098.6,0.008],[3098.59,0.022],[3098.58,0.644]],[[3098.63,171.202],[3098.64,0.037],[3098.66,0.008],[3098.7,0.029],[3098.71,0.014]]]
["binance-futures","ETHUSDT",1768230612036,[[3099.99,296.467],[3099.98,3.268],[3099.97,9.303],[3099.96,0.015],[3099.92,0.007]],[[3100.0,5.783],[3100.01,0.007],[3100.03,0.008],[3100.05,0.014],[3100.1,0.029]]]
["binance-futures","ETHUSDT",1768230677350,[[3096.87,8.794],[3096.86,0.007],[3096.83,0.014],[3096.8,0.394],[3096.79,0.454]],[[3096.88,307.936],[3096.89,0.062],[3096.9,1.351],[3096.92,0.007],[3096.93,0.079]]]
["binance-futures","ETHUSDT",1768230703733,[[3098.12,171.14],[3098.11,0.037],[3098.1,0.434],[3098.09,0.015],[3098.08,2.258]],[[3098.13,53.612],[3098.14,0.053],[3098.15,0.821],[3098.16,0.35],[3098.17,0.149]]]
["binance-futures","ETHUSDT",1768230756912,[[3094.88,111.975],[3094.87,0.023],[3094.85,0.634],[3094.84,0.015],[3094.83,0.323]],[[3094.89,60.331],[3094.9,1.024],[3094.91,0.054],[3094.92,0.399],[3094.93,0.795]]]
["binance-futures","ETHUSDT",1768230792393,[[3095.09,171.719],[3095.08,7.667],[3095.07,0.008],[3095.05,0.016],[3094.97,36.481]],[[3095.1,62.507],[3095.11,0.023],[3095.14,0.034],[3095.15,0.697],[3095.28,0.016]]]
["binance-futures","ETHUSDT",1768230818760,[[3095.59,248.23],[3095.58,1.647],[3095.57,0.072],[3095.56,0.045],[3095.55,0.007]],[[3095.6,0.659],[3095.61,1.169],[3095.62,0.007],[3095.66,0.062],[3095.67,0.038]]]
["binance-futures","ETHUSDT",1768230844981,[[3097.32,151.396],[3097.31,1.728],[3097.3,0.071],[3097.29,0.188],[3097.28,0.918]],[[3097.33,1.201],[3097.34,0.015],[3097.35,0.007],[3097.37,0.008],[3097.38,0.008]]]
["binance-futures","ETHUSDT",1768230890685,[[3098.14,189.563],[3098.13,7.618],[3098.12,0.039],[3098.1,13.034]],[[3098.15,121.338],[3098.16,0.031],[3098.17,0.144],[3098.19,0.056],[3098.2,0.024]]]
["binance-futures","ETHUSDT",1768230933885,[[3098.85,24.025],[3098.84,0.029],[3098.83,0.023],[3098.82,0.008],[3098.81,0.168]],[[3098.86,154.763],[3098.87,0.069],[3098.88,0.026],[3098.89,0.008],[3098.9,0.007]]]
["binance-futures","ETHUSDT",1768230959213,[[3100.72,206.915],[3100.71,0.038],[3100.7,0.007],[3100.69,0.008],[3100.68,0.008]],[[3100.73,150.571],[3100.74,0.031],[3100.75,0.025],[3100.76,0.015],[3100.77,0.008]]]
["binance-futures","ETHUSDT",1768230984644,[[3099.57,79.015],[3099.56,1.023],[3099.54,0.008],[3099.52,0.015],[3099.51,0.023]],[[3099.58,307.968],[3099.59,2.942],[3099.6,0.014],[3099.62,0.008],[3099.63,0.464]]]
["binance-futures","ETHUSDT",1768231049177,[[3097.96,137.553],[3097.95,1.344],[3097.94,0.018],[3097.93,1.054],[3097.92,1.622]],[[3097.97,117.331],[3097.98,0.123],[3098.0,0.007],[3098.01,2.253],[3098.06,1.536]]]
["binance-futures","ETHUSDT",1768231075050,[[3100.88,128.956],[3100.87,0.056],[3100.86,0.023],[3100.85,0.023],[3100.84,0.008]],[[3100.89,117.49],[3100.9,0.047],[3100.93,0.016],[3100.95,0.015],[3100.96,0.008]]]
["binance-futures","ETHUSDT",1768231100113,[[3104.2,24.216],[3104.19,0.367],[3104.18,0.064],[3104.17,0.016],[3104.16,0.007]],[[3104.21,124.393],[3104.22,2.884],[3104.23,0.038],[3104.25,0.036],[3104.26,1.627]]]
["binance-futures","ETHUSDT",1768231160757,[[3106.42,405.716],[3106.41,1.649],[3106.4,0.007],[3106.39,0.008],[3106.38,0.008]],[[3106.43,1.751],[3106.44,2.533],[3106.45,0.694],[3106.46,2.518],[3106.47,3.49]]]
["binance-futures","ETHUSDT",1768231177700,[[3107.16,7.183],[3107.15,0.008],[3107.14,0.008],[3107.13,0.008],[3107.12,0.008]],[[3107.17,151.854],[3107.18,10.029],[3107.19,0.031],[3107.2,0.015],[3107.21,0.008]]]
["binance-futures","ETHUSDT",1768231210264,[[3119.44,5.225],[3119.43,28.697],[3119.42,3.555],[3119.41,0.03],[3119.37,0.007]],[[3119.46,0.65],[3119.47,3.075],[3119.5,3.075],[3119.53,3.075],[3119.55,3.1]]]
["binance-futures","ETHUSDT",1768231267581,[[3114.03,132.796],[3114.02,0.168],[3114.0,1.267],[3113.99,0.03],[3113.97,0.027]],[[3114.04,430.821],[3114.05,59.454],[3114.06,42.267],[3114.07,42.267],[3114.08,88.66]]]
["binance-futures","ETHUSDT",1768231291762,[[3112.65,82.452],[3112.64,0.031],[3112.63,0.015],[3112.62,0.04],[3112.61,1.354]],[[3112.66,123.334],[3112.67,0.186],[3112.68,0.03],[3112.7,0.435],[3112.71,0.008]]]
["binance-futures","ETHUSDT",1768231324994,[[3111.92,269.817],[3111.91,4.05],[3111.9,4.548],[3111.89,9.853],[3111.88,0.032]],[[3111.93,0.502],[3111.94,0.074],[3111.95,1.442],[3111.97,0.008],[3111.99,0.022]]]
["binance-futures","ETHUSDT",1768231339654,[[3111.6,118.886],[3111.59,0.04],[3111.58,0.016],[3111.57,0.11],[3111.56,3.225]],[[3111.61,9.61],[3111.62,0.007],[3111.63,0.008],[3111.65,0.008],[3111.67,0.016]]]
["binance-futures","ETHUSDT",1768231400381,[[3110.62,244.6],[3110.61,20.076],[3110.6,0.023],[3110.59,2.304],[3110.58,0.285]],[[3110.63,8.687],[3110.64,0.015],[3110.66,0.016],[3110.7,0.032],[3110.71,0.037]]]
["binance-futures","ETHUSDT",1768231425289,[[3112.72,14.198],[3112.71,0.649],[3112.69,0.015],[3112.68,0.007],[3112.65,0.022]],[[3112.73,358.483],[3112.74,0.084],[3112.75,1.032],[3112.77,0.016],[3112.79,0.008]]]
["binance-futures","ETHUSDT",1768231451445,[[3115.75,84.721],[3115.74,0.052],[3115.72,2.397],[3115.71,1.768],[3115.7,0.919]],[[3115.76,117.53],[3115.77,0.077],[3115.79,0.2],[3115.8,23.725],[3115.81,14.47]]]
["binance-futures","ETHUSDT",1768231511717,[[3117.77,64.772],[3117.76,0.031],[3117.75,0.007],[3117.73,0.008],[3117.72,0.049]],[[3117.78,224.307],[3117.79,0.031],[3117.8,3.017],[3117.81,0.672],[3117.82,3.868]]]
["binance-futures","ETHUSDT",1768231535321,[[3121.15,8.098],[3121.14,0.016],[3121.13,0.023],[3121.1,0.008],[3121.08,0.029]],[[3121.16,343.005],[3121.17,0.724],[3121.18,0.686],[3121.2,0.585],[3121.21,1.169]]]
["binance-futures","ETHUSDT",1768231559812,[[3120.37,1950.688],[3120.36,0.102],[3120.35,0.031],[3120.32,0.036],[3120.31,0.008]],[[3120.38,106.558],[3120.39,0.07],[3120.4,0.424],[3120.41,0.015],[3120.42,3.478]]]
["binance-futures","ETHUSDT",1768231601797,[[3113.87,114.273],[3113.86,0.031],[3113.85,0.022],[3113.84,0.007],[3113.83,0.008]],[[3113.88,115.035],[3113.89,0.023],[3113.9,0.656],[3113.91,0.176],[3113.92,0.008]]]
["binance-futures","ETHUSDT",1768231644316,[[3114.0,101.793],[3113.99,0.031],[3113.94,0.093],[3113.93,1.636],[3113.91,0.084]],[[3114.01,272.525],[3114.02,3.749],[3114.03,0.032],[3114.04,0.008],[3114.06,0.008]]]
["binance-futures","ETHUSDT",1768231670428,[[3114.16,1.368],[3114.15,0.014],[3114.13,0.016],[3114.12,0.16],[3114.11,0.01]],[[3114.17,469.711],[3114.18,2.488],[3114.2,0.007],[3114.21,0.016],[3114.22,1.284]]]
["binance-futures","ETHUSDT",1768231732231,[[3117.5,341.3],[3117.49,39.861],[3117.48,0.024],[3117.47,0.008],[3117.46,0.368]],[[3117.51,49.894],[3117.52,0.031],[3117.53,0.024],[3117.55,0.008],[3117.58,0.328]]]
["binance-futures","ETHUSDT",1768231768953,[[3116.8,112.206],[3116.79,0.638],[3116.76,0.617],[3116.75,3.546],[3116.74,0.109]],[[3116.81,131.25],[3116.82,12.189],[3116.83,0.054],[3116.85,6.247],[3116.86,0.023]]]
["binance-futures","ETHUSDT",1768231785973,[[3118.28,57.081],[3118.27,0.037],[3118.26,1.022],[3118.25,0.024],[3118.24,0.007]],[[3118.29,150.322],[3118.3,0.817],[3118.31,0.031],[3118.32,0.045],[3118.33,0.008]]]
["binance-futures","ETHUSDT",1768231810937,[[3119.22,328.746],[3119.21,1.561],[3119.2,0.384],[3119.19,4.804],[3119.18,0.024]],[[3119.23,28.645],[3119.24,0.03],[3119.25,0.015],[3119.26,0.007],[3119.27,0.024]]]
["binance-futures","ETHUSDT",1768231872101,[[3116.3,169.202],[3116.29,0.102],[3116.27,0.023],[3116.26,3.124],[3116.25,0.039]],[[3116.31,62.579],[3116.32,0.04],[3116.33,1.579],[3116.34,0.008],[3116.35,0.023]]]
["binance-futures","ETHUSDT",1768231899437,[[3115.74,126.497],[3115.73,0.039],[3115.71,5.602],[3115.7,10.023],[3115.68,1.459]],[[3115.75,59.266],[3115.76,0.716],[3115.79,0.11],[3115.8,0.038],[3115.81,0.008]]]
["binance-futures","ETHUSDT",1768231923291,[[3115.92,111.261],[3115.91,9.253],[3115.9,0.055],[3115.89,0.113],[3115.88,2.415]],[[3115.93,2.76],[3115.94,0.204],[3115.95,3.353],[3115.96,0.023],[3115.98,0.022]]]
["binance-futures","ETHUSDT",1768231985963,[[3113.89,293.582],[3113.88,0.061],[3113.85,1.144],[3113.84,3.31],[3113.78,0.008]],[[3113.9,2.8],[3113.91,0.007],[3113.92,0.008],[3113.93,0.023],[3113.94,0.321]]]
["binance-futures","ETHUSDT",1768232010807,[[3116.57,62.318],[3116.56,0.031],[3116.55,0.022],[3116.54,0.008],[3116.52,1.659]],[[3116.58,308.844],[3116.59,0.071],[3116.6,0.038],[3116.61,4.577],[3116.62,0.032]]]
["binance-futures","ETHUSDT",1768232055346,[[3117.92,309.244],[3117.91,1.649],[3117.9,0.014],[3117.89,0.008],[3117.88,0.097]],[[3117.93,46.08],[3117.94,3.994],[3117.95,0.412],[3117.96,0.032],[3117.97,0.013]]]
["binance-futures","ETHUSDT",1768232098825,[[3118.03,129.528],[3118.02,1.342],[3118.0,0.008],[3117.98,0.035],[3117.95,0.011]],[[3118.04,121.931],[3118.05,0.076],[3118.06,0.448],[3118.07,0.007],[3118.08,0.04]]]
["binance-futures","ETHUSDT",1768232122849,[[3120.33,191.221],[3120.32,0.023],[3120.31,4.645],[3120.3,0.045],[3120.27,0.024]],[[3120.34,106.761],[3120.35,0.025],[3120.36,0.016],[3120.38,0.016],[3120.4,0.024]]]
["binance-futures","ETHUSDT",1768232147641,[[3120.43,0.662],[3120.42,0.014],[3120.41,0.123],[3120.4,0.026],[3120.39,0.93]],[[3120.44,180.653],[3120.45,0.704],[3120.46,0.008],[3120.47,0.032],[3120.49,1.203]]]
["binance-futures","ETHUSDT",1768232182437,[[3121.25,160.006],[3121.24,0.632],[3121.23,0.024],[3121.22,1.618],[3121.21,0.008]],[[3121.26,153.431],[3121.27,0.05],[3121.3,0.008],[3121.31,0.016],[3121.33,0.015]]]
["binance-futures","ETHUSDT",1768232232002,[[3122.09,226.766],[3122.08,0.079],[3122.06,0.007],[3122.05,0.024],[3122.04,3.21]],[[3122.1,141.714],[3122.11,0.671],[3122.12,0.008],[3122.14,0.426],[3122.15,0.526]]]
["binance-futures","ETHUSDT",1768232257311,[[3121.22,297.644],[3121.21,105.767],[3121.2,0.03],[3121.19,17.528],[3121.18,0.024]],[[3121.23,59.864],[3121.24,0.663],[3121.25,0.015],[3121.26,0.172],[3121.27,1.026]]]
["binance-futures","ETHUSDT",1768232281669,[[3121.79,133.574],[3121.78,0.073],[3121.76,1.625],[3121.74,1.298],[3121.73,0.168]],[[3121.8,61.473],[3121.81,0.047],[3121.83,15.952],[3121.84,0.024],[3121.86,0.008]]]
["binance-futures","ETHUSDT",1768232334415,[[3120.66,186.575],[3120.65,0.046],[3120.64,0.737],[3120.63,0.622],[3120.61,0.941]],[[3120.67,79.098],[3120.68,0.692],[3120.7,0.964],[3120.71,0.038],[3120.77,0.008]]]
["binance-futures","ETHUSDT",1768232367820,[[3121.8,123.306],[3121.79,8.176],[3121.78,1.709],[3121.77,1.61],[3121.76,0.015]],[[3121.81,95.925],[3121.82,0.061],[3121.84,0.038],[3121.85,0.016],[3121.86,9.168]]]
["binance-futures","ETHUSDT",1768232392557,[[3121.5,155.676],[3121.49,0.038],[3121.48,0.008],[3121.47,0.335],[3121.46,0.016]],[[3121.51,42.491],[3121.52,0.036],[3121.53,0.135],[3121.54,0.024],[3121.55,0.007]]]
["binance-futures","ETHUSDT",1768232454153,[[3120.7,10.041],[3120.69,0.015],[3120.67,0.023],[3120.64,0.707],[3120.62,0.032]],[[3120.71,363.435],[3120.72,2.591],[3120.73,1.547],[3120.74,0.024],[3120.75,0.967]]]
["binance-futures","ETHUSDT",1768232463597,[[3120.91,157.738],[3120.9,4.863],[3120.89,0.428],[3120.88,0.22],[3120.87,0.648]],[[3120.92,95.013],[3120.93,0.701],[3120.94,0.015],[3120.95,0.008],[3120.96,1.282]]]
["binance-futures","ETHUSDT",1768232505541,[[3123.28,73.073],[3123.27,0.03],[3123.21,0.21],[3123.2,2.203],[3123.18,1.11]],[[3123.29,317.918],[3123.3,0.391],[3123.31,0.024],[3123.32,0.008],[3123.33,0.048]]]
["binance-futures","ETHUSDT",1768232567597,[[3123.47,120.502],[3123.46,0.03],[3123.45,0.023],[3123.44,0.031],[3123.43,0.016]],[[3123.48,121.203],[3123.49,0.708],[3123.5,0.769],[3123.51,0.015],[3123.52,0.015]]]
["binance-futures","ETHUSDT",1768232593898,[[3121.78,4.152],[3121.77,0.007],[3121.76,0.965],[3121.75,0.023],[3121.73,1.223]],[[3121.79,190.404],[3121.8,0.052],[3121.83,2.892],[3121.84,0.016],[3121.85,2.929]]]
["binance-futures","ETHUSDT",1768232620978,[[3121.1,15.653],[3121.09,0.131],[3121.08,0.016],[3121.07,0.007],[3121.05,0.031]],[[3121.11,328.032],[3121.12,6.942],[3121.13,0.024],[3121.14,0.731],[3121.15,2.995]]]
["binance-futures","ETHUSDT",1768232679379,[[3127.29,311.668],[3127.28,0.046],[3127.27,2.858],[3127.26,9.594],[3127.25,0.015]],[[3127.3,106.511],[3127.31,0.037],[3127.33,0.064],[3127.34,0.023],[3127.36,0.024]]]
["binance-futures","ETHUSDT",1768232704464,[[3126.35,39.009],[3126.34,7.787],[3126.33,0.022],[3126.32,0.016],[3126.31,0.008]],[[3126.36,92.129],[3126.37,2.613],[3126.38,0.923],[3126.39,0.008],[3126.4,1.655]]]
["binance-futures","ETHUSDT",1768232729124,[[3122.48,36.969],[3122.47,0.007],[3122.46,0.216]],[[3122.49,248.504],[3122.5,0.671],[3122.53,1.308],[3122.54,0.016],[3122.55,0.978]]]
["binance-futures","ETHUSDT",1768232783579,[[3125.12,120.009],[3125.11,2.285],[3125.1,0.436],[3125.09,0.023],[3125.08,10.865]],[[3125.13,53.299],[3125.14,0.054],[3125.15,0.024],[3125.17,63.621],[3125.2,0.054]]]
["binance-futures","ETHUSDT",1768232815683,[[3126.69,145.815],[3126.68,5.046],[3126.67,0.008],[3126.66,0.319],[3126.63,0.013]],[[3126.7,373.967],[3126.71,0.685],[3126.74,14.246],[3126.75,4.543],[3126.76,0.037]]]
["binance-futures","ETHUSDT",1768232841167,[[3124.07,218.26],[3124.06,0.204],[3124.05,1.287],[3124.03,1.609],[3124.01,0.016]],[[3124.08,42.93],[3124.09,0.054],[3124.1,0.039],[3124.14,0.69],[3124.15,0.016]]]
["binance-futures","ETHUSDT",1768232865521,[[3126.26,73.018],[3126.25,0.037],[3126.23,0.023],[3126.22,0.008],[3126.2,0.025]],[[3126.27,109.263],[3126.28,0.04],[3126.29,0.015],[3126.3,0.383],[3126.31,0.016]]]
["binance-futures","ETHUSDT",1768232902714,[[3125.62,140.152],[3125.61,1.783],[3125.6,0.015],[3125.59,0.008],[3125.58,1.351]],[[3125.63,1.349],[3125.64,0.046],[3125.65,0.038],[3125.66,1.176],[3125.67,0.015]]]
["binance-futures","ETHUSDT",1768232953508,[[3122.28,133.062],[3122.27,1.64],[3122.25,0.007],[3122.24,0.008],[3122.23,0.008]],[[3122.29,788.736],[3122.3,0.473],[3122.31,0.336],[3122.34,1.575],[3122.37,0.008]]]
["binance-futures","ETHUSDT",1768232980462,[[3123.33,443.794],[3123.32,0.052],[3123.31,0.007],[3123.3,0.021],[3123.29,0.016]],[[3123.34,0.078],[3123.35,0.022],[3123.36,1.602],[3123.37,0.023],[3123.38,0.016]]]
["binance-futures","ETHUSDT",1768233045847,[[3124.83,127.557],[3124.82,0.045],[3124.81,0.007],[3124.8,0.021],[3124.79,0.016]],[[3124.84,69.757],[3124.85,0.253],[3124.86,0.036],[3124.89,0.013],[3124.9,0.033]]]
["binance-futures","ETHUSDT",1768233074445,[[3122.93,154.862],[3122.92,0.031],[3122.9,0.014],[3122.89,1.296],[3122.86,0.008]],[[3122.94,61.385],[3122.95,0.076],[3122.96,1.64],[3122.97,0.25],[3122.98,0.015]]]
["binance-futures","ETHUSDT",1768233098584,[[3123.88,72.456],[3123.87,0.19],[3123.86,0.008],[3123.85,0.352],[3123.84,0.64]],[[3123.89,81.204],[3123.9,0.076],[3123.91,1.177],[3123.92,1.936],[3123.93,9.161]]]
["binance-futures","ETHUSDT",1768233124452,[[3125.91,267.475],[3125.9,0.036],[3125.87,10.777],[3125.86,4.468],[3125.85,6.391]],[[3125.92,38.792],[3125.93,0.015],[3125.97,0.057],[3125.98,0.008],[3126.0,0.014]]]
["binance-futures","ETHUSDT",1768233187263,[[3127.36,124.781],[3127.35,0.037],[3127.33,2.406],[3127.32,1.607],[3127.3,0.023]],[[3127.37,118.255],[3127.38,1.541],[3127.39,0.008],[3127.41,0.007],[3127.43,0.007]]]
["binance-futures","ETHUSDT",1768233235286,[[3125.95,27.582],[3125.92,0.007],[3125.91,0.178],[3125.9,20.582],[3125.88,1.277]],[[3125.96,425.167],[3125.97,170.33],[3125.98,1.473],[3125.99,0.007],[3126.0,4.05]]]
["binance-futures","ETHUSDT",1768233240265,[[3126.03,133.196],[3126.02,0.022],[3126.01,0.932],[3126.0,0.021],[3125.99,1.242]],[[3126.04,103.45],[3126.05,0.068],[3126.06,1.625],[3126.07,0.014],[3126.09,1.28]]]
["binance-futures","ETHUSDT",1768233302640,[[3126.28,180.089],[3126.27,0.022],[3126.25,9.613],[3126.24,0.008],[3126.23,10.427]],[[3126.29,92.627],[3126.3,0.044],[3126.31,0.008],[3126.32,0.056],[3126.35,0.003]]]
["binance-futures","ETHUSDT",1768233329191,[[3128.45,343.623],[3128.44,27.967],[3128.43,1.629],[3128.4,0.82],[3128.39,1.392]],[[3128.46,0.014],[3128.47,0.014],[3128.48,0.018],[3128.49,0.639],[3128.59,0.007]]]
["binance-futures","ETHUSDT",1768233367441,[[3127.44,31.912],[3127.43,0.096],[3127.42,0.373],[3127.41,0.209],[3127.4,0.018]],[[3127.45,96.024],[3127.46,0.676],[3127.48,0.997],[3127.5,2.29],[3127.59,0.967]]]
["binance-futures","ETHUSDT",1768233419400,[[3124.53,263.38],[3124.52,0.351],[3124.51,0.321],[3124.5,0.054],[3124.49,19.009]],[[3124.54,11.12],[3124.55,0.045],[3124.58,0.096],[3124.62,0.221],[3124.65,0.02]]]
["binance-futures","ETHUSDT",1768233444966,[[3126.51,461.337],[3126.5,2.621],[3126.49,11.104],[3126.47,2.239],[3126.46,1.287]],[[3126.52,2.199],[3126.53,1.275],[3126.54,0.198],[3126.55,0.32],[3126.56,0.64]]]
["binance-futures","ETHUSDT",1768233472125,[[3125.56,123.013],[3125.55,1.033],[3125.52,0.366],[3125.51,1.94],[3125.48,0.023]],[[3125.57,149.811],[3125.58,2.953],[3125.59,0.007],[3125.6,0.007],[3125.61,1.232]]]
["binance-futures","ETHUSDT",1768233531772,[[3128.14,371.637],[3128.13,11.284],[3128.12,0.015],[3128.11,1.636],[3128.1,1.62]],[[3128.15,0.623],[3128.16,0.007],[3128.17,0.955],[3128.19,0.073],[3128.2,0.068]]]
["binance-futures","ETHUSDT",1768233564301,[[3127.86,223.144],[3127.85,5.619],[3127.84,0.121],[3127.83,1.287],[3127.8,18.943]],[[3127.87,39.455],[3127.88,0.067],[3127.89,1.151],[3127.9,0.025],[3127.91,0.007]]]
["binance-futures","ETHUSDT",1768233592960,[[3127.99,196.175],[3127.98,1.322],[3127.97,3.001],[3127.96,20.0],[3127.95,0.029]],[[3128.0,60.439],[3128.01,0.015],[3128.02,0.015],[3128.03,0.007],[3128.04,0.327]]]
["binance-futures","ETHUSDT",1768233617599,[[3129.77,0.029],[3129.75,0.007],[3129.74,0.008],[3129.73,0.008],[3129.7,0.008]],[[3129.82,64.636],[3129.83,110.593],[3129.84,271.486],[3129.85,22.281],[3129.86,1.24]]]
["binance-futures","ETHUSDT",1768233661902,[[3131.8,40.132]],[[3131.81,381.256],[3131.82,0.022],[3131.83,1.278],[3131.84,0.731],[3131.85,2.41]]]
["binance-futures","ETHUSDT",1768233700700,[],[[3131.93,199.947],[3131.94,0.029],[3131.96,0.008],[3131.98,0.008],[3131.99,0.016]]]
["binance-futures","ETHUSDT",1768233724181,[[3130.34,308.827],[3130.33,17.383],[3130.32,1.241],[3130.31,0.007],[3130.3,1.288]],[[3130.35,1.628],[3130.36,0.645],[3130.39,1.898],[3130.4,0.008],[3130.55,1.228]]]
["binance-futures","ETHUSDT",1768233784208,[],[[3127.75,150.416],[3127.76,84.542],[3127.77,535.809],[3127.78,149.545],[3127.79,28.493]]]
["binance-futures","ETHUSDT",1768233810819,[[3123.45,176.639],[3123.44,0.222],[3123.43,1.288],[3123.42,0.008],[3123.41,0.052]],[[3123.46,36.111],[3123.47,0.015],[3123.52,0.008],[3123.54,0.021],[3123.56,0.008]]]
["binance-futures","ETHUSDT",1768233833729,[[3126.79,132.291],[3126.78,0.288],[3126.77,0.105],[3126.76,0.038],[3126.75,0.007]],[[3126.8,128.995],[3126.81,1.43],[3126.82,0.037],[3126.83,0.007],[3126.85,0.015]]]
["binance-futures","ETHUSDT",1768233898065,[[3130.14,119.634],[3130.13,0.1],[3130.11,0.319],[3130.1,0.439],[3130.09,0.015]],[[3130.15,140.495],[3130.16,0.053],[3130.18,0.022],[3130.2,0.014],[3130.21,1.278]]]
["binance-futures","ETHUSDT",1768233922264,[[3131.99,98.373],[3131.98,0.029],[3131.95,0.008],[3131.92,0.013],[3131.9,0.015]],[[3132.0,126.261],[3132.01,0.022],[3132.03,2.108],[3132.04,0.397],[3132.05,2.266]]]
["binance-futures","ETHUSDT",1768233941213,[[3133.58,300.996],[3133.57,4.89],[3133.56,30.926],[3133.54,1.285],[3133.49,0.014]],[[3133.59,59.151],[3133.6,0.007],[3133.61,0.008],[3133.62,0.008],[3133.64,0.008]]]
["binance-futures","ETHUSDT",1768234006966,[[3128.71,142.698],[3128.7,10.567],[3128.69,11.315],[3128.67,0.023],[3128.66,0.007]],[[3128.72,109.567],[3128.73,0.061],[3128.75,0.319],[3128.76,0.647],[3128.84,0.37]]]
["binance-futures","ETHUSDT",1768234031202,[[3127.23,49.602],[3127.22,0.014],[3127.21,0.008],[3127.2,0.014],[3127.08,0.01]],[[3127.24,130.108],[3127.25,6.525],[3127.26,3.117],[3127.27,0.14],[3127.28,0.024]]]
["binance-futures","ETHUSDT",1768234057345,[[3130.2,101.715],[3130.19,0.66],[3130.18,0.472],[3130.17,0.014],[3130.16,0.014]],[[3130.21,109.45],[3130.22,0.054],[3130.26,0.039],[3130.29,1.291],[3130.32,9.155]]]
["binance-futures","ETHUSDT",1768234095429,[[3131.88,35.581],[3131.87,0.038],[3131.8,0.013],[3131.79,1.4],[3131.78,1.085]],[[3131.89,306.137],[3131.9,0.044],[3131.94,0.808],[3131.96,2.483],[3131.97,1.291]]]
["binance-futures","ETHUSDT",1768234146798,[[3132.53,13.509],[3132.52,0.037],[3132.5,0.015],[3132.48,0.008],[3132.47,0.008]],[[3132.54,386.462],[3132.55,1.574],[3132.57,0.008],[3132.58,1.201],[3132.59,1.027]]]
["binance-futures","ETHUSDT",1768234172537,[[3132.59,105.683],[3132.58,0.515],[3132.57,1.597],[3132.56,0.007],[3132.55,0.007]],[[3132.6,210.657],[3132.61,4.551],[3132.62,0.039],[3132.63,0.638],[3132.64,3.26]]]
["binance-futures","ETHUSDT",1768234198713,[[3133.39,148.643],[3133.38,0.122],[3133.37,0.015],[3133.36,0.856],[3133.35,1.007]],[[3133.4,125.904],[3133.41,0.373],[3133.42,0.045],[3133.44,0.573],[3133.45,0.022]]]
["binance-futures","ETHUSDT",1768234265120,[[3133.14,337.754],[3133.13,4.093],[3133.12,1.611],[3133.11,2.559],[3133.1,0.857]],[[3133.15,14.499],[3133.16,0.036],[3133.17,0.028],[3133.2,0.051],[3133.21,0.007]]]
["binance-futures","ETHUSDT",1768234288600,[[3130.53,255.681],[3130.52,12.16],[3130.51,15.763],[3130.5,0.212],[3130.47,14.393]],[[3130.54,78.461],[3130.55,0.036],[3130.56,0.007],[3130.6,0.01],[3130.62,0.347]]]
["binance-futures","ETHUSDT",1768234313212,[[3130.23,456.339],[3130.22,0.037],[3130.2,34.751],[3130.19,5.089],[3130.18,17.517]],[[3130.24,5.482],[3130.25,0.052],[3130.26,0.021],[3130.29,0.021],[3130.33,0.013]]]
["binance-futures","ETHUSDT",1768234375737,[[3128.33,107.26],[3128.32,3.538],[3128.31,3.833],[3128.3,0.015],[3128.29,0.007]],[[3128.34,83.81],[3128.35,1.902],[3128.36,3.229],[3128.37,0.174],[3128.38,0.015]]]
["binance-futures","ETHUSDT",1768234395245,[[3128.28,113.591],[3128.27,1.623],[3128.26,0.507],[3128.25,0.021],[3128.23,0.69]],[[3128.29,166.072],[3128.3,0.11],[3128.31,0.197],[3128.32,0.007],[3128.33,3.671]]]
["binance-futures","ETHUSDT",1768234425981,[[3130.31,80.799],[3130.3,2.288],[3130.28,0.648],[3130.24,10.015],[3130.23,0.013]],[[3130.32,200.847],[3130.33,1.66],[3130.34,0.038],[3130.35,0.485],[3130.36,0.007]]]
["binance-futures","ETHUSDT",1768234452411,[[3128.06,150.682],[3128.05,0.055],[3128.04,0.024],[3128.02,1.745],[3128.01,0.374]],[[3128.07,114.867],[3128.08,0.072],[3128.09,0.007],[3128.1,0.161],[3128.11,0.016]]]
["binance-futures","ETHUSDT",1768234512495,[[3132.1,5.793],[3132.09,0.008],[3132.08,0.016],[3132.02,0.029],[3132.0,0.035]],[[3132.11,426.636],[3132.12,31.567],[3132.13,11.199],[3132.14,0.008],[3132.15,0.015]]]
["binance-futures","ETHUSDT",1768234550145,[[3131.9,295.332],[3131.89,0.075],[3131.88,1.637],[3131.87,1.632],[3131.86,0.016]],[[3131.91,79.491],[3131.92,0.653],[3131.93,0.008],[3131.94,1.159],[3131.98,0.023]]]
["binance-futures","ETHUSDT",1768234562752,[[3132.17,79.958],[3132.16,14.545],[3132.15,0.014],[3132.14,0.008],[3132.13,0.008]],[[3132.18,166.908],[3132.19,11.977],[3132.2,13.017],[3132.21,0.067],[3132.22,5.136]]]
["binance-futures","ETHUSDT",1768234622070,[[3135.47,270.193],[3135.46,0.039],[3135.45,0.671],[3135.42,0.016],[3135.41,0.008]],[[3135.48,93.776],[3135.49,0.043],[3135.5,0.016],[3135.51,0.008],[3135.52,0.015]]]
["binance-futures","ETHUSDT",1768234646885,[[3133.02,75.607],[3133.01,0.031],[3133.0,3.297],[3132.99,0.015],[3132.96,0.885]],[[3133.03,161.787],[3133.04,0.076],[3133.05,0.366],[3133.06,0.016],[3133.07,1.604]]]
["binance-futures","ETHUSDT",1768234675828,[[3131.81,128.977],[3131.8,0.047],[3131.54,0.036],[3131.53,0.007],[3131.52,0.016]],[[3131.82,220.081],[3131.83,0.062],[3131.84,0.008],[3131.85,0.007],[3131.86,1.286]]]
["binance-futures","ETHUSDT",1768234734665,[[3130.79,84.634],[3130.78,0.032],[3130.75,0.028],[3130.73,0.078],[3130.72,0.015]],[[3130.8,239.094],[3130.81,9.009],[3130.82,0.016],[3130.83,1.59],[3130.84,0.008]]]
["binance-futures","ETHUSDT",1768234761067,[[3127.91,108.857],[3127.9,1.637],[3127.88,0.015],[3127.87,0.008],[3127.85,5.784]],[[3127.92,1.235],[3127.93,0.038],[3127.94,0.007],[3127.95,0.025],[3127.96,0.008]]]
["binance-futures","ETHUSDT",1768234785809,[[3126.19,109.661],[3126.18,0.031],[3126.17,0.109],[3126.13,1.609],[3126.12,0.596]],[[3126.2,113.828],[3126.21,0.681],[3126.23,0.007],[3126.24,4.816],[3126.25,0.007]]]
["binance-futures","ETHUSDT",1768234832627,[[3125.94,153.673],[3125.93,1.646],[3125.9,0.064],[3125.89,9.161],[3125.88,4.567]],[[3125.95,97.038],[3125.96,0.055],[3125.98,0.007],[3125.99,0.008],[3126.0,0.868]]]
["binance-futures","ETHUSDT",1768234875850,[[3127.04,63.948],[3127.03,28.838],[3127.02,7.845],[3127.01,273.979],[3127.0,142.854]],[[3127.05,0.585],[3127.06,0.008],[3127.08,0.016],[3127.09,0.008],[3127.1,0.026]]]
["binance-futures","ETHUSDT",1768234902213,[[3126.56,74.362],[3126.55,0.031],[3126.54,0.332],[3126.53,0.009],[3126.52,0.023]],[[3126.57,374.387],[3126.58,0.098],[3126.59,0.04],[3126.6,3.578],[3126.61,0.008]]]
["binance-futures","ETHUSDT",1768234927715,[[3121.91,168.336],[3121.9,6.18],[3121.89,0.024],[3121.88,0.008],[3121.87,0.007]],[[3121.92,55.09],[3121.93,0.038],[3121.94,3.154],[3121.95,0.007],[3121.96,0.016]]]
["binance-futures","ETHUSDT",1768234965404,[[3124.44,15.118],[3124.43,0.015],[3124.42,0.008],[3124.41,0.16],[3124.4,1.089]],[[3124.45,175.826],[3124.46,0.077],[3124.49,0.016],[3124.5,0.021],[3124.51,0.008]]]
["binance-futures","ETHUSDT",1768235014872,[[3127.13,8.069],[3127.12,0.046],[3127.11,0.007],[3127.1,0.351],[3127.09,1.295]],[[3127.14,136.059],[3127.15,0.052],[3127.16,0.037],[3127.18,0.008],[3127.19,3.616]]]
["binance-futures","ETHUSDT",1768235040583,[[3129.65,326.49],[3129.64,11.053],[3129.63,0.008],[3129.61,0.008],[3129.6,1.619]],[[3129.66,2.822],[3129.67,0.015],[3129.68,0.504],[3129.69,0.016],[3129.7,0.016]]]
["binance-futures","ETHUSDT",1768235103424,[[3131.24,135.321],[3131.23,0.046],[3131.22,2.249],[3131.21,0.008],[3131.2,0.431]],[[3131.25,107.105],[3131.26,0.04],[3131.27,0.008],[3131.28,0.06],[3131.29,0.008]]]
["binance-futures","ETHUSDT",1768235122824,[[3130.15,117.178],[3130.14,0.038],[3130.12,1.286],[3130.11,1.614],[3130.09,0.007]],[[3130.16,97.373],[3130.17,0.044],[3130.18,0.007],[3130.2,0.029],[3130.21,0.016]]]
["binance-futures","ETHUSDT",1768235154313,[[3132.14,332.403],[3132.13,0.046],[3132.12,0.024],[3132.1,0.016],[3132.09,0.321]],[[3132.15,112.113],[3132.16,9.16],[3132.17,19.1],[3132.18,2.465],[3132.2,0.031]]]
["binance-futures","ETHUSDT",1768235217197,[[3131.73,85.879],[3131.72,0.031],[3131.71,0.008],[3131.7,0.022],[3131.69,0.008]],[[3131.74,345.675],[3131.75,7.136],[3131.76,0.08],[3131.77,0.008],[3131.78,0.016]]]
["binance-futures","ETHUSDT",1768235243157,[[3133.0,223.413],[3132.99,27.556],[3132.98,0.091],[3132.97,1.612],[3132.96,0.008]],[[3133.01,107.285],[3133.02,0.031],[3133.03,0.008],[3133.04,0.015],[3133.05,0.007]]]
["binance-futures","ETHUSDT",1768235291793,[[3135.11,216.09],[3135.1,13.012],[3135.09,13.23],[3135.08,0.007],[3135.07,11.595]],[[3135.12,123.325],[3135.13,1.378],[3135.14,0.024],[3135.15,0.03],[3135.16,0.742]]]
["binance-futures","ETHUSDT",1768235330473,[[3139.45,140.488],[3139.44,0.06],[3139.41,0.024],[3139.4,0.007],[3139.39,0.008]],[[3139.46,34.896],[3139.47,1.315],[3139.48,0.044],[3139.5,0.021],[3139.51,0.177]]]
["binance-futures","ETHUSDT",1768235354693,[[3139.33,99.765],[3139.32,17.381],[3139.31,0.008],[3139.3,0.018],[3139.29,1.808]],[[3139.34,254.442],[3139.35,0.064],[3139.36,1.593],[3139.37,0.046],[3139.38,0.008]]]
["binance-futures","ETHUSDT",1768235378186,[[3141.14,238.534],[3141.13,0.032],[3141.12,1.312],[3141.1,0.007],[3141.09,0.016]],[[3141.15,35.667],[3141.16,1.906],[3141.17,4.606],[3141.18,0.023],[3141.22,0.008]]]
["binance-futures","ETHUSDT",1768235405725,[[3144.72,115.224],[3144.71,0.046],[3144.7,0.007],[3144.68,0.023],[3144.65,0.008]],[[3144.73,72.328],[3144.74,9.294],[3144.75,0.046],[3144.76,0.016],[3144.77,0.03]]]
["binance-futures","ETHUSDT",1768235459787,[[3142.37,226.991],[3142.36,9.166],[3142.35,71.193],[3142.34,0.534],[3142.33,20.023]],[[3142.38,101.792],[3142.39,0.023],[3142.4,0.024],[3142.41,0.015],[3142.42,1.328]]]
["binance-futures","ETHUSDT",1768235483954,[[3143.27,137.678],[3143.24,5.364],[3143.14,0.028],[3143.1,0.022],[3143.06,19.279]],[[3143.28,213.201],[3143.29,0.046],[3143.32,0.008],[3143.33,0.008],[3143.34,0.008]]]
["binance-futures","ETHUSDT",1768235508234,[[3141.12,172.387],[3141.11,0.046],[3141.1,0.023],[3141.09,0.022],[3141.08,0.016]],[[3141.13,5.124],[3141.14,0.039],[3141.15,0.046],[3141.16,0.016],[3141.17,0.016]]]
["binance-futures","ETHUSDT",1768235564451,[[3141.51,124.769],[3141.5,0.052],[3141.49,3.662],[3141.48,0.008],[3141.47,0.023]],[[3141.52,42.948],[3141.53,0.07],[3141.54,0.047],[3141.55,0.027],[3141.56,0.008]]]
["binance-futures","ETHUSDT",1768235593631,[[3138.34,37.554],[3138.33,387.645],[3138.32,28.451],[3138.31,0.321],[3138.3,31.755]],[[3138.35,0.015],[3138.36,0.008],[3138.39,0.036],[3138.4,0.018],[3138.42,0.016]]]
["binance-futures","ETHUSDT",1768235618333,[[3137.01,30.061],[3137.0,0.015],[3136.99,0.796],[3136.98,0.03],[3136.97,0.015]],[[3137.02,348.555],[3137.03,101.368],[3137.04,0.068],[3137.05,0.016],[3137.06,0.015]]]
["binance-futures","ETHUSDT",1768235676213,[[3131.85,164.886],[3131.84,0.045],[3131.83,0.008],[3131.81,0.022],[3131.79,3.288]],[[3131.86,54.18],[3131.87,0.056],[3131.9,0.025],[3131.92,0.007],[3131.94,0.053]]]
["binance-futures","ETHUSDT",1768235713445,[[3134.57,38.916],[3134.56,0.037],[3134.55,0.007],[3134.54,0.008],[3134.53,0.008]],[[3134.58,113.182],[3134.59,0.031],[3134.6,0.016],[3134.62,0.008],[3134.63,0.068]]]
["binance-futures","ETHUSDT",1768235724808,[[3135.27,111.632],[3135.26,0.023],[3135.24,0.031],[3135.23,0.029],[3135.22,1.61]],[[3135.28,82.958],[3135.29,0.015],[3135.3,0.022],[3135.31,0.032],[3135.34,0.023]]]
["binance-futures","ETHUSDT",1768235750185,[[3133.84,159.416],[3133.83,0.097],[3133.82,0.714],[3133.81,0.023],[3133.8,0.036]],[[3133.85,68.811],[3133.86,11.585],[3133.87,0.885],[3133.88,0.032],[3133.89,0.007]]]
["binance-futures","ETHUSDT",1768235812958,[[3130.75,216.344],[3130.74,0.037],[3130.72,0.03],[3130.71,1.286],[3130.7,1.605]],[[3130.76,81.575],[3130.77,0.062],[3130.78,0.038],[3130.8,0.828],[3130.81,0.015]]]
["binance-futures","ETHUSDT",1768235842621,[[3131.69,338.734],[3131.66,0.875],[3131.64,6.248],[3131.63,1.925],[3131.62,472.32]],[[3131.7,0.03],[3131.71,1.09],[3131.72,0.008],[3131.74,0.029],[3131.75,1.212]]]
["binance-futures","ETHUSDT",1768235863003,[[3131.56,1.782],[3131.55,0.036],[3131.53,0.058],[3131.5,0.016],[3131.49,0.008]],[[3131.57,298.121],[3131.58,3.721],[3131.59,1.302],[3131.6,8.047],[3131.62,0.016]]]
["binance-futures","ETHUSDT",1768235924319,[[3130.37,106.218],[3130.36,0.452],[3130.35,0.014],[3130.34,0.007],[3130.33,0.016]],[[3130.38,57.486],[3130.39,0.068],[3130.4,0.046],[3130.41,0.008],[3130.42,0.016]]]
["binance-futures","ETHUSDT",1768235951245,[[3130.92,150.258],[3130.91,1.268],[3130.9,3.925],[3130.87,0.007],[3130.85,1.59]],[[3130.93,147.766],[3130.94,0.078],[3130.95,0.007],[3130.97,1.605],[3130.98,0.008]]]
["binance-futures","ETHUSDT",1768236001481,[[3132.32,191.993],[3132.31,10.458],[3132.3,0.042],[3132.29,0.016],[3132.28,12.073]],[[3132.33,160.062],[3132.34,0.038],[3132.35,1.131],[3132.37,3.025],[3132.45,1.944]]]
["binance-futures","ETHUSDT",1768236041354,[[3133.86,104.816],[3133.85,0.44],[3133.83,0.008],[3133.81,0.051],[3133.79,0.029]],[[3133.87,306.135],[3133.88,0.03],[3133.89,0.007],[3133.9,4.97],[3133.91,0.031]]]
["binance-futures","ETHUSDT",1768236067769,[[3131.56,227.834],[3131.55,0.052],[3131.54,0.008],[3131.53,0.007],[3131.52,0.008]],[[3131.57,81.205],[3131.58,2.816],[3131.59,0.047],[3131.6,0.016],[3131.61,0.806]]]
["binance-futures","ETHUSDT",1768236095988,[[3131.89,253.527],[3131.88,15.382],[3131.86,1.963],[3131.85,7.625],[3131.82,15.914]],[[3131.9,2.299],[3131.91,0.101],[3131.92,0.049],[3131.93,0.016],[3131.94,0.175]]]
["binance-futures","ETHUSDT",1768236139950,[[3130.39,134.476],[3130.38,2.449],[3130.37,2.269],[3130.36,9.566],[3130.35,0.029]],[[3130.4,0.898],[3130.41,0.047],[3130.42,0.039],[3130.43,0.014],[3130.44,0.016]]]
["binance-futures","ETHUSDT",1768236192016,[[3131.01,160.158],[3131.0,1.33],[3130.97,0.008],[3130.96,0.008],[3130.95,0.079]],[[3131.02,110.161],[3131.03,0.023],[3131.05,0.096],[3131.06,0.016],[3131.07,0.056]]]
["binance-futures","ETHUSDT",1768236218509,[[3128.84,314.498],[3128.83,3.561],[3128.82,0.024],[3128.81,6.675],[3128.8,18.946]],[[3128.85,20.241],[3128.86,0.015],[3128.88,0.167],[3128.89,0.021],[3128.9,0.03]]]
["binance-futures","ETHUSDT",1768236244224,[[3129.88,27.234],[3129.87,0.015],[3129.85,0.008],[3129.84,0.008],[3129.82,0.008]],[[3129.89,157.399],[3129.9,0.052],[3129.93,0.016],[3129.95,0.008],[3129.96,1.606]]]
["binance-futures","ETHUSDT",1768236308557,[[3129.13,98.067],[3129.11,0.016],[3129.1,0.078],[3129.03,0.937],[3129.02,1.611]],[[3129.14,295.888],[3129.15,1.056],[3129.17,0.008],[3129.18,0.008],[3129.19,2.166]]]
["binance-futures","ETHUSDT",1768236338720,[[3132.42,25.147],[3132.41,0.046],[3132.4,0.071],[3132.39,0.008],[3132.38,0.008]],[[3132.43,265.747],[3132.44,20.038],[3132.45,0.015],[3132.47,17.508],[3132.48,18.957]]]
["binance-futures","ETHUSDT",1768236366312,[[3131.93,239.504],[3131.92,0.046],[3131.9,7.261],[3131.89,2.193],[3131.88,2.435]],[[3131.94,63.834],[3131.95,0.023],[3131.96,0.024],[3131.97,0.315],[3132.0,0.03]]]
["binance-futures","ETHUSDT",1768236433309,[[3129.64,340.192],[3129.63,0.211],[3129.62,1.295],[3129.61,0.016],[3129.6,2.602]],[[3129.65,75.953],[3129.66,0.069],[3129.67,3.291],[3129.68,20.023],[3129.69,0.007]]]
["binance-futures","ETHUSDT",1768236446771,[[3129.81,293.48],[3129.8,0.053],[3129.79,4.02],[3129.78,1.606],[3129.76,0.008]],[[3129.82,80.115],[3129.83,0.03],[3129.84,0.689],[3129.85,1.161],[3129.86,1.324]]]
["binance-futures","ETHUSDT",1768236486250,[[3126.41,386.362],[3126.4,0.052],[3126.39,1.608],[3126.38,15.091],[3126.37,56.959]],[[3126.42,22.892],[3126.43,0.029],[3126.44,0.008],[3126.47,0.015],[3126.48,0.015]]]
["binance-futures","ETHUSDT",1768236547181,[[3126.22,142.144],[3126.21,0.052],[3126.2,0.039],[3126.17,0.008],[3126.16,0.008]],[[3126.23,173.642],[3126.24,0.143],[3126.25,0.01],[3126.26,0.008],[3126.27,0.008]]]
["binance-futures","ETHUSDT",1768236573141,[[3125.48,130.912],[3125.47,0.076],[3125.46,0.016],[3125.45,0.359],[3125.43,9.057]],[[3125.49,112.949],[3125.5,0.12],[3125.51,0.038],[3125.52,0.008],[3125.53,0.008]]]
["binance-futures","ETHUSDT",1768236606082,[[3127.78,11.21],[3127.77,0.717],[3127.76,0.329],[3127.75,4.017],[3127.74,9.544]],[[3127.8,300.057],[3127.81,53.554],[3127.82,0.008],[3127.84,0.008],[3127.87,0.032]]]
["binance-futures","ETHUSDT",1768236667587,[[3130.2,90.612],[3130.19,0.053],[3130.18,0.016],[3130.16,0.007],[3130.15,1.567]],[[3130.21,149.679],[3130.22,0.038],[3130.23,0.024],[3130.24,0.016],[3130.25,1.598]]]
["binance-futures","ETHUSDT",1768236696935,[],[[3129.21,118.107],[3129.22,29.874],[3129.24,46.574],[3129.25,533.754],[3129.26,42.721]]]
["binance-futures","ETHUSDT",1768236727540,[[3129.68,127.169],[3129.67,0.134],[3129.66,0.015],[3129.64,0.008],[3129.63,0.174]],[[3129.69,4.974],[3129.7,0.704],[3129.71,0.007],[3129.72,0.343],[3129.73,0.101]]]
["binance-futures","ETHUSDT",1768236794042,[[3130.69,75.726],[3130.68,0.081],[3130.64,0.255],[3130.63,0.589],[3130.62,3.559]],[[3130.7,239.357],[3130.71,0.052],[3130.72,1.598],[3130.74,5.892],[3130.75,0.09]]]
["binance-futures","ETHUSDT",1768236829652,[[3131.26,327.0],[3131.25,1.336],[3131.23,0.379],[3131.22,5.963],[3131.2,4.035]],[[3131.27,34.599],[3131.28,0.03],[3131.3,0.111],[3131.31,0.068],[3131.32,0.016]]]
["binance-futures","ETHUSDT",1768236857777,[[3131.52,25.617],[3131.51,0.016],[3131.5,0.024],[3131.49,0.015],[3131.48,0.008]],[[3131.53,281.003],[3131.54,0.023],[3131.55,0.007],[3131.56,2.882],[3131.57,0.023]]]
["binance-futures","ETHUSDT",1768236887096,[[3130.99,45.098],[3130.98,0.031],[3130.97,0.022],[3130.96,0.008],[3130.95,0.022]],[[3131.0,386.917],[3131.01,0.052],[3131.02,0.007],[3131.04,0.016],[3131.05,6.082]]]
["binance-futures","ETHUSDT",1768236932985,[[3133.1,171.694],[3133.09,0.061],[3133.08,1.276],[3133.06,0.008],[3133.05,0.014]],[[3133.11,79.907],[3133.12,0.101],[3133.13,0.051],[3133.14,0.028],[3133.15,0.065]]]
["binance-futures","ETHUSDT",1768236990657,[[3133.42,100.701],[3133.41,0.09],[3133.4,0.015],[3133.39,1.203],[3133.38,0.208]],[[3133.43,291.441],[3133.44,0.045],[3133.45,1.611],[3133.46,3.487],[3133.47,1.709]]]
["binance-futures","ETHUSDT",1768237021617,[[3133.72,171.224],[3133.71,11.57],[3133.7,0.066],[3133.68,0.381],[3133.65,1.171]],[[3133.73,92.189],[3133.74,0.03],[3133.76,0.007],[3133.77,1.604],[3133.79,0.016]]]
["binance-futures","ETHUSDT",1768237094479,[[3131.77,115.442],[3131.76,0.031],[3131.75,0.015],[3131.7,0.093],[3131.68,0.891]],[[3131.78,280.579],[3131.79,0.038],[3131.8,3.466],[3131.81,2.99],[3131.82,10.504]]]
["binance-futures","ETHUSDT",1768237130841,[[3129.07,135.376],[3129.06,0.104],[3129.05,11.009],[3129.04,0.008],[3129.03,1.598]],[[3129.08,127.421],[3129.09,8.656],[3129.1,3.924],[3129.11,0.008],[3129.12,3.202]]]
["binance-futures","ETHUSDT",1768237153207,[[3129.2,116.577],[3129.19,0.039],[3129.18,0.008],[3129.17,0.018],[3129.16,0.078]],[[3129.21,116.288],[3129.22,0.036],[3129.23,0.016],[3129.24,0.215],[3129.25,1.629]]]
["binance-futures","ETHUSDT",1768237223393,[[3128.17,113.268],[3128.16,0.08],[3128.14,0.704],[3128.12,4.437],[3128.11,4.255]],[[3128.18,319.178],[3128.19,0.03],[3128.2,1.128],[3128.21,0.053],[3128.24,10.067]]]
["binance-futures","ETHUSDT",1768237249817,[[3129.18,69.322],[3129.17,0.226],[3129.16,0.007],[3129.15,0.014],[3129.14,0.024]],[[3129.19,287.062],[3129.2,4.064],[3129.21,1.941],[3129.22,1.317],[3129.24,1.764]]]
["binance-futures","ETHUSDT",1768237273851,[[3131.37,234.543],[3131.36,0.04],[3131.35,0.023],[3131.34,0.024]],[[3131.38,100.871],[3131.39,0.023],[3131.4,6.423],[3131.41,3.185],[3131.42,0.057]]]
["binance-futures","ETHUSDT",1768237305013,[[3129.77,112.95],[3129.76,0.031],[3129.74,1.295],[3129.73,0.117],[3129.71,0.008]],[[3129.78,73.612],[3129.79,0.182],[3129.8,0.03],[3129.83,0.016],[3129.84,0.008]]]
["binance-futures","ETHUSDT",1768237374996,[],[[3134.25,445.528],[3134.26,2.431],[3134.29,0.008],[3134.3,0.015],[3134.31,0.008]]]
["binance-futures","ETHUSDT",1768237401497,[[3132.62,113.617],[3132.61,1.33],[3132.6,0.039],[3132.59,0.014],[3132.58,0.024]],[[3132.63,110.166],[3132.64,1.456],[3132.65,0.048],[3132.66,1.907],[3132.67,0.015]]]
["binance-futures","ETHUSDT",1768237447688,[[3134.94,607.255],[3134.93,564.687],[3134.92,15.015],[3134.91,57.332],[3134.9,88.406]],[[3134.95,13.976],[3134.96,2.842],[3134.97,0.008],[3134.98,0.022],[3134.99,0.03]]]
["binance-futures","ETHUSDT",1768237498203,[[3135.0,396.026],[3134.99,147.071],[3134.98,0.024],[3134.95,39.128],[3134.94,63.989]],[[3135.01,0.727],[3135.02,0.007],[3135.04,0.02],[3135.07,0.008],[3135.08,0.008]]]
["binance-futures","ETHUSDT",1768237523397,[[3135.78,61.601],[3135.77,0.109],[3135.76,0.023],[3135.75,0.015],[3135.74,0.015]],[[3135.79,127.414],[3135.8,1.698],[3135.81,0.653],[3135.82,0.015],[3135.84,6.784]]]
["binance-futures","ETHUSDT",1768237551189,[[3134.94,77.051],[3134.93,0.038],[3134.92,0.031],[3134.88,0.546],[3134.87,1.686]],[[3134.95,282.602],[3134.96,6.306],[3134.97,0.072],[3134.98,0.023],[3134.99,4.964]]]
["binance-futures","ETHUSDT",1768237586517,[[3132.9,211.626],[3132.89,0.197],[3132.88,0.023],[3132.87,0.014],[3132.85,0.024]],[[3132.91,122.599],[3132.92,1.633],[3132.93,0.024],[3132.96,1.522],[3132.97,2.881]]]
["binance-futures","ETHUSDT",1768237649677,[[3133.75,214.294],[3133.74,0.083],[3133.71,0.016],[3133.7,0.415],[3133.69,0.574]],[[3133.76,183.196],[3133.77,1.322],[3133.78,0.056],[3133.8,0.048],[3133.81,1.604]]]
["binance-futures","ETHUSDT",1768237678785,[[3132.03,211.556],[3132.02,3.219],[3132.0,0.044],[3131.99,3.342],[3131.98,0.016]],[[3132.04,119.723],[3132.05,0.037],[3132.06,0.869],[3132.08,20.015],[3132.11,0.805]]]
["binance-futures","ETHUSDT",1768237707782,[[3131.4,69.499],[3131.39,0.031],[3131.38,0.007],[3131.37,0.064],[3131.36,1.293]],[[3131.41,160.958],[3131.42,7.394],[3131.43,1.534],[3131.44,22.261],[3131.45,0.342]]]
["binance-futures","ETHUSDT",1768237764685,[[3130.72,99.393],[3130.71,0.039],[3130.69,0.062],[3130.68,1.459],[3130.66,0.183]],[[3130.73,115.078],[3130.74,0.037],[3130.76,0.496],[3130.77,1.624],[3130.78,1.333]]]
["binance-futures","ETHUSDT",1768237803961,[[3127.39,300.702],[3127.38,0.032],[3127.35,1.756],[3127.34,1.712],[3127.33,0.016]],[[3127.4,94.269],[3127.41,1.348],[3127.43,0.008],[3127.44,1.553],[3127.45,1.858]]]
["binance-futures","ETHUSDT",1768237829353,[[3127.71,122.71],[3127.7,0.045],[3127.68,0.024],[3127.67,0.022],[3127.66,2.26]],[[3127.72,64.675],[3127.73,0.101],[3127.75,0.008],[3127.76,0.019],[3127.77,0.327]]]
["binance-futures","ETHUSDT",1768237897093,[[3127.9,36.885],[3127.89,0.046],[3127.88,0.015],[3127.86,0.216],[3127.85,0.007]],[[3127.91,163.351],[3127.92,0.045],[3127.93,1.607],[3127.94,1.286],[3127.95,0.14]]]
["binance-futures","ETHUSDT",1768237938950,[[3123.82,3.18],[3123.81,0.065],[3123.79,0.024],[3123.78,0.023],[3123.77,0.007]],[[3123.83,133.107],[3123.84,0.939],[3123.86,0.007],[3123.87,1.634],[3123.88,1.534]]]
["binance-futures","ETHUSDT",1768237948529,[[3123.89,129.292],[3123.88,0.088],[3123.87,1.624],[3123.86,4.385],[3123.85,11.727]],[[3123.9,3.423],[3123.91,0.021],[3123.92,0.007],[3123.94,0.008],[3123.95,0.768]]]
["binance-futures","ETHUSDT",1768238012958,[[3126.0,108.634],[3125.99,0.059],[3125.98,0.008],[3125.96,0.057],[3125.95,0.015]],[[3126.01,369.925],[3126.02,0.108],[3126.03,0.031],[3126.04,0.007],[3126.05,1.631]]]
["binance-futures","ETHUSDT",1768238042387,[[3125.09,239.397],[3125.08,6.809],[3125.07,12.758],[3125.06,0.015],[3125.05,4.519]],[[3125.1,60.892],[3125.11,0.045],[3125.12,0.016],[3125.13,0.007],[3125.15,0.016]]]
["binance-futures","ETHUSDT",1768238068097,[[3127.01,64.2],[3127.0,0.031],[3126.99,0.015],[3126.98,0.064],[3126.96,0.214]],[[3127.02,225.579],[3127.03,0.037],[3127.05,0.015],[3127.06,1.783],[3127.14,19.32]]]
["binance-futures","ETHUSDT",1768238145329,[[3126.45,67.055],[3126.44,0.031],[3126.42,0.207],[3126.38,0.029],[3126.36,0.222]],[[3126.46,164.607],[3126.47,1.325],[3126.48,1.607],[3126.5,3.363],[3126.51,2.422]]]
["binance-futures","ETHUSDT",1768238175302,[[3127.25,10.445],[3127.24,0.014],[3127.23,0.639],[3127.21,0.016],[3127.2,0.884]],[[3127.26,323.403],[3127.27,0.052],[3127.28,0.008],[3127.29,0.016],[3127.3,0.034]]]
["binance-futures","ETHUSDT",1768238205653,[[3125.0,115.35],[3124.99,0.023],[3124.97,0.008],[3124.96,0.008],[3124.95,61.823]],[[3125.01,464.146],[3125.02,1.968],[3125.03,0.016],[3125.05,26.865],[3125.07,3.936]]]
["binance-futures","ETHUSDT",1768238266245,[[3126.0,39.373],[3125.99,0.039],[3125.98,0.015],[3125.97,0.008],[3125.95,0.023]],[[3126.01,128.05],[3126.02,4.687],[3126.03,0.159],[3126.04,0.007],[3126.05,0.016]]]
["binance-futures","ETHUSDT",1768238309060,[[3126.76,1.026],[3126.75,0.015],[3126.64,0.008],[3126.6,1.082],[3126.58,0.829]],[[3126.77,397.033],[3126.78,7.197],[3126.79,0.678],[3126.8,0.358],[3126.81,4.973]]]
["binance-futures","ETHUSDT",1768238344326,[[3126.78,267.216],[3126.77,5.195],[3126.75,0.049],[3126.74,0.023],[3126.73,0.016]],[[3126.79,107.666],[3126.8,0.045],[3126.81,0.174],[3126.82,0.023],[3126.83,0.008]]]
["binance-futures","ETHUSDT",1768238377882,[[3127.7,94.296],[3127.69,0.038],[3127.67,0.022],[3127.65,0.416],[3127.64,1.522]],[[3127.71,422.403],[3127.72,0.053],[3127.73,0.007],[3127.75,0.016],[3127.77,0.008]]]
["binance-futures","ETHUSDT",1768238460757,[[3129.52,154.399],[3129.51,4.599],[3129.5,0.015],[3129.49,11.479],[3129.44,8.112]],[[3129.53,157.141],[3129.54,0.045],[3129.55,0.008],[3129.56,0.056],[3129.57,1.646]]]
["binance-futures","ETHUSDT",1768238480395,[[3129.99,77.913],[3129.98,0.038],[3129.96,0.08],[3129.95,1.583],[3129.94,0.029]],[[3130.0,395.295],[3130.01,0.101],[3130.02,1.681],[3130.03,1.576],[3130.04,10.56]]]
["binance-futures","ETHUSDT",1768238510105,[[3126.14,346.003],[3126.13,8.87],[3126.12,4.563],[3126.11,0.038],[3126.1,0.007]],[[3126.15,20.345],[3126.16,0.015],[3126.17,1.07],[3126.18,0.139],[3126.19,0.007]]]
["binance-futures","ETHUSDT",1768238576380,[[3121.27,176.533],[3121.26,0.03],[3121.24,0.016],[3121.23,8.094],[3121.22,41.269]],[[3121.28,154.506],[3121.29,0.352],[3121.3,0.007],[3121.31,0.056],[3121.32,0.016]]]
["binance-futures","ETHUSDT",1768238598595,[],[[3122.29,48.551],[3122.3,5.866],[3122.33,5.866],[3122.35,15.187],[3122.36,12.866]]]
["binance-futures","ETHUSDT",1768238626419,[[3117.36,34.135],[3117.35,0.022],[3117.34,0.008],[3117.33,0.008],[3117.3,0.05]],[[3117.37,243.723],[3117.38,13.194],[3117.4,1.291],[3117.41,0.008],[3117.44,0.008]]]
["binance-futures","ETHUSDT",1768238687520,[[3118.42,99.32],[3118.41,0.031],[3118.4,0.01],[3118.39,0.007],[3118.38,0.023]],[[3118.43,85.84],[3118.44,0.046],[3118.45,0.274],[3118.46,1.306],[3118.47,1.759]]]
["binance-futures","ETHUSDT",1768238714485,[[3118.26,71.881],[3118.25,0.032],[3118.24,0.033],[3118.23,0.007],[3118.21,0.031]],[[3118.27,273.112],[3118.28,0.038],[3118.3,0.007],[3118.31,0.008],[3118.32,0.008]]]
["binance-futures","ETHUSDT",1768238753781,[[3111.11,4.11],[3111.1,2.081],[3111.09,0.044],[3111.03,0.413],[3111.0,180.028]],[[3111.12,394.093],[3111.13,20.031],[3111.15,0.007],[3111.16,5.322],[3111.17,0.016]]]
["binance-futures","ETHUSDT",1768238762941,[[3111.34,139.336],[3111.33,1.457],[3111.32,4.436],[3111.31,0.024],[3111.3,0.014]],[[3111.35,64.511],[3111.36,0.023],[3111.37,0.016],[3111.38,0.007],[3111.41,2.027]]]
["binance-futures","ETHUSDT",1768238823133,[[3111.9,60.81],[3111.89,0.023],[3111.88,4.212],[3111.85,0.029],[3111.84,0.007]],[[3111.91,191.603],[3111.92,0.692],[3111.93,0.971],[3111.94,0.223],[3111.95,5.598]]]
["binance-futures","ETHUSDT",1768238850461,[[3111.7,200.052],[3111.69,1.653],[3111.68,1.302],[3111.67,0.007],[3111.66,0.015]],[[3111.71,5.185],[3111.72,0.014],[3111.75,0.03],[3111.79,0.022],[3111.8,0.026]]]
["binance-futures","ETHUSDT",1768238882792,[[3113.46,0.96],[3113.45,0.427],[3113.42,0.016],[3113.4,0.046],[3113.39,0.008]],[[3113.47,248.202],[3113.48,0.038],[3113.5,1.299],[3113.51,0.008],[3113.53,4.028]]]
["binance-futures","ETHUSDT",1768238943758,[[3112.53,103.969],[3112.52,5.003],[3112.51,11.112],[3112.5,1.714],[3112.49,0.008]],[[3112.54,82.438],[3112.55,0.037],[3112.56,1.286],[3112.57,0.016],[3112.58,0.081]]]
["binance-futures","ETHUSDT",1768238973054,[[3111.85,159.478],[3111.84,3.235],[3111.83,4.579],[3111.82,9.115],[3111.81,4.501]],[[3111.86,17.823],[3111.87,0.021],[3111.88,0.008],[3111.89,1.302],[3111.9,0.022]]]
["binance-futures","ETHUSDT",1768239004207,[[3111.9,138.516],[3111.89,1.638],[3111.88,0.023],[3111.86,0.024],[3111.85,6.119]],[[3111.91,6.647],[3111.92,0.007],[3111.93,0.051],[3111.95,0.016],[3111.97,0.008]]]
["binance-futures","ETHUSDT",1768239056025,[[3110.89,411.713],[3110.88,2.603],[3110.87,7.106],[3110.86,0.031],[3110.85,0.007]],[[3110.9,9.957],[3110.91,0.007],[3110.92,0.008],[3110.96,0.018],[3110.98,0.03]]]
["binance-futures","ETHUSDT",1768239091851,[[3107.02,0.015],[3107.0,0.355],[3106.96,0.038],[3106.92,0.029],[3106.86,5.446]],[[3107.04,333.69],[3107.05,0.054],[3107.06,0.008],[3107.07,0.008],[3107.09,0.016]]]
["binance-futures","ETHUSDT",1768239116366,[[3105.82,137.915],[3105.81,0.087],[3105.8,0.018],[3105.79,0.016],[3105.78,0.016]],[[3105.83,117.074],[3105.84,0.037],[3105.85,1.288],[3105.87,0.016],[3105.89,0.008]]]
["binance-futures","ETHUSDT",1768239140480,[[3101.0,389.122],[3100.99,0.254],[3100.98,8.036],[3100.96,0.031],[3100.95,0.126]],[[3101.01,171.155],[3101.02,0.038],[3101.03,0.031],[3101.04,0.024],[3101.05,0.017]]]
["binance-futures","ETHUSDT",1768239179073,[[3101.75,192.394],[3101.74,0.022],[3101.72,0.007],[3101.71,3.794],[3101.7,0.014]],[[3101.76,117.16],[3101.77,0.008],[3101.8,0.61],[3101.81,0.009],[3101.84,0.03]]]
["binance-futures","ETHUSDT",1768239222105,[[3092.41,133.407],[3092.4,0.03],[3092.37,0.016],[3092.35,1.096],[3092.34,0.022]],[[3092.42,147.613],[3092.43,0.039],[3092.44,0.023],[3092.45,1.625],[3092.46,0.007]]]
["binance-futures","ETHUSDT",1768239245296,[[3085.97,145.545],[3085.96,24.823],[3085.95,1.304],[3085.91,11.342],[3085.9,2.507]],[[3085.98,86.568],[3085.99,0.023],[3086.01,0.773],[3086.02,1.149],[3086.04,3.016]]]
["binance-futures","ETHUSDT",1768239303800,[[3092.24,386.046],[3092.23,29.224],[3092.22,1.655],[3092.21,0.008],[3092.2,0.008]],[[3092.25,3.993],[3092.26,0.02],[3092.28,0.451],[3092.3,0.772],[3092.33,0.336]]]
["binance-futures","ETHUSDT",1768239325098,[[3086.57,36.287],[3086.56,0.03],[3086.55,0.078],[3086.54,0.008],[3086.53,0.073]],[[3086.58,97.705],[3086.59,0.372],[3086.6,0.035],[3086.62,0.008],[3086.64,0.987]]]
["binance-futures","ETHUSDT",1768239351383,[[3090.7,99.152],[3090.69,0.037],[3090.68,0.007],[3090.67,0.007],[3090.66,1.303]],[[3090.71,8.903],[3090.72,0.11],[3090.73,0.873],[3090.75,0.029],[3090.77,0.018]]]
["binance-futures","ETHUSDT",1768239411049,[[3093.31,26.941],[3093.3,0.047],[3093.26,0.007],[3093.23,0.029],[3093.22,0.066]],[[3093.32,171.978],[3093.33,7.045],[3093.34,0.008],[3093.35,0.007],[3093.36,11.304]]]
["binance-futures","ETHUSDT",1768239435159,[[3091.5,103.664],[3091.49,0.405],[3091.48,1.301],[3091.47,1.029],[3091.46,0.164]],[[3091.51,169.305],[3091.52,0.242],[3091.54,0.007],[3091.55,0.008],[3091.56,0.015]]]
["binance-futures","ETHUSDT",1768239484424,[[3097.68,126.817],[3097.67,0.045],[3097.65,0.03],[3097.64,0.007],[3097.62,1.623]],[[3097.69,96.292],[3097.7,0.03],[3097.71,0.007],[3097.73,5.274],[3097.74,20.0]]]
["binance-futures","ETHUSDT",1768239521223,[[3094.71,151.157],[3094.7,0.064],[3094.69,0.008],[3094.68,0.007],[3094.67,0.034]],[[3094.72,298.85],[3094.73,2.517],[3094.74,0.016],[3094.75,0.007],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1768239546312,[[3094.47,29.595],[3094.46,0.022],[3094.45,0.023],[3094.44,0.526],[3094.43,0.008]],[[3094.48,278.518],[3094.49,0.045],[3094.5,13.712],[3094.51,87.862],[3094.52,2.96]]]
["binance-futures","ETHUSDT",1768239572213,[[3091.45,110.718],[3091.44,2.442],[3091.43,2.423],[3091.42,5.669],[3091.41,0.007]],[[3091.46,89.09],[3091.47,0.023],[3091.5,0.047],[3091.51,0.008],[3091.53,0.016]]]
["binance-futures","ETHUSDT",1768239606541,[[3095.69,81.23],[3095.68,0.045],[3095.67,0.051],[3095.66,0.395],[3095.65,0.133]],[[3095.7,117.847],[3095.71,4.187],[3095.72,17.937],[3095.73,0.016],[3095.74,0.083]]]
["binance-futures","ETHUSDT",1768239662205,[[3094.89,417.038],[3094.88,17.086],[3094.87,4.072],[3094.84,1.301],[3094.83,0.008]],[[3094.9,0.036],[3094.91,0.007],[3094.92,2.918],[3094.93,0.007],[3094.94,0.024]]]
["binance-futures","ETHUSDT",1768239687043,[[3095.93,348.944],[3095.92,11.844],[3095.91,22.665],[3095.9,0.067],[3095.89,0.008]],[[3095.94,130.927],[3095.95,0.807],[3095.96,0.008],[3095.97,0.008],[3095.98,0.008]]]
["binance-futures","ETHUSDT",1768239714281,[[3096.49,100.876],[3096.48,0.029],[3096.47,0.007],[3096.46,0.015],[3096.45,9.283]],[[3096.5,126.815],[3096.51,0.038],[3096.52,0.33],[3096.53,3.553],[3096.54,0.016]]]
["binance-futures","ETHUSDT",1768239780193,[[3093.8,226.415],[3093.79,0.06],[3093.78,0.653],[3093.77,0.103],[3093.75,3.054]],[[3093.81,131.382],[3093.82,0.039],[3093.84,0.344],[3093.85,2.117],[3093.87,0.016]]]
["binance-futures","ETHUSDT",1768239807408,[[3100.67,91.662],[3100.66,0.205],[3100.65,0.49],[3100.64,0.058],[3100.63,0.083]],[[3100.68,132.558],[3100.69,0.03],[3100.7,1.313],[3100.71,0.024],[3100.72,0.007]]]
["binance-futures","ETHUSDT",1768239832975,[[3100.0,1750.692],[3099.99,0.073],[3099.98,0.022],[3099.97,0.083],[3099.96,0.953]],[[3100.01,221.428],[3100.02,14.65],[3100.03,9.667],[3100.04,14.226],[3100.05,1.968]]]
["binance-futures","ETHUSDT",1768239900906,[],[[3095.97,32.117],[3095.98,85.84],[3095.99,10.0],[3096.0,20.0],[3096.01,168.173]]]
["binance-futures","ETHUSDT",1768239915741,[[3097.4,207.032],[3097.39,1.66],[3097.37,0.007],[3097.36,1.3],[3097.34,2.295]],[[3097.41,84.549],[3097.42,0.223],[3097.43,0.03],[3097.44,0.008],[3097.45,0.772]]]
["binance-futures","ETHUSDT",1768239954562,[[3098.35,189.576],[3098.34,1.365],[3098.31,0.134],[3098.3,0.056],[3098.26,2.444]],[[3098.36,9.107],[3098.37,0.023],[3098.38,0.016],[3098.4,0.014],[3098.41,0.032]]]
["binance-futures","ETHUSDT",1768240023238,[[3097.05,450.281],[3097.04,0.045],[3097.03,0.727],[3097.01,0.016],[3097.0,0.007]],[[3097.06,6.537],[3097.07,0.372],[3097.08,0.023],[3097.11,0.009],[3097.12,0.016]]]
["binance-futures","ETHUSDT",1768240051912,[[3096.57,415.714],[3096.56,0.053],[3096.53,0.008],[3096.52,21.145],[3096.51,11.306]],[[3096.58,2.395],[3096.59,0.022],[3096.6,0.022],[3096.66,0.015],[3096.69,0.008]]]
["binance-futures","ETHUSDT",1768240089811,[[3097.85,19.255],[3097.84,0.022],[3097.83,0.015],[3097.82,0.276],[3097.81,0.031]],[[3097.86,152.852],[3097.87,20.038],[3097.88,1.623],[3097.89,0.016],[3097.9,0.033]]]
["binance-futures","ETHUSDT",1768240109193,[[3099.87,388.979],[3099.86,0.052],[3099.85,0.016],[3099.84,1.621],[3099.83,0.015]],[[3099.88,3499.099],[3099.89,0.052],[3099.9,2.297],[3099.91,0.105],[3099.92,0.015]]]
["binance-futures","ETHUSDT",1768240171310,[[3102.72,76.243],[3102.71,0.038],[3102.7,0.007],[3102.67,0.015],[3102.66,0.023]],[[3102.73,400.233],[3102.74,12.772],[3102.75,0.015],[3102.76,4.85],[3102.77,11.208]]]
["binance-futures","ETHUSDT",1768240198203,[[3101.89,119.582],[3101.88,0.03],[3101.86,1.616],[3101.85,1.158],[3101.84,0.024]],[[3101.9,148.75],[3101.91,0.054],[3101.92,0.024],[3101.93,0.008],[3101.94,0.008]]]
["binance-futures","ETHUSDT",1768240223128,[[3102.36,175.541],[3102.35,1.643],[3102.34,0.016],[3102.33,0.015],[3102.32,1.29]],[[3102.37,239.576],[3102.38,0.038],[3102.4,0.007],[3102.41,0.016],[3102.43,0.008]]]
["binance-futures","ETHUSDT",1768240293651,[[3101.0,545.888],[3100.99,0.048],[3100.96,0.015],[3100.95,1.969],[3100.94,0.022]],[[3101.01,157.62],[3101.02,0.038],[3101.04,0.015],[3101.05,0.016],[3101.06,1.62]]]
["binance-futures","ETHUSDT",1768240324981,[[3101.33,389.383],[3101.32,2.461],[3101.31,0.008],[3101.3,0.301],[3101.29,5.861]],[[3101.34,74.613],[3101.35,0.457],[3101.36,0.008],[3101.37,0.008],[3101.38,85.117]]]
["binance-futures","ETHUSDT",1768240353894,[[3102.45,121.579],[3102.44,0.367],[3102.42,1.346],[3102.41,1.305],[3102.4,1.991]],[[3102.46,20.183],[3102.47,0.037],[3102.48,0.008],[3102.49,0.007],[3102.5,0.023]]]
["binance-futures","ETHUSDT",1768240406094,[[3101.12,93.699],[3101.11,0.045],[3101.1,0.098],[3101.07,0.208],[3101.05,0.03]],[[3101.13,246.139],[3101.14,0.053],[3101.15,0.072],[3101.16,0.007],[3101.17,1.621]]]
["binance-futures","ETHUSDT",1768240459213,[[3103.49,424.183],[3103.48,0.052],[3103.47,2.702],[3103.46,4.028],[3103.45,1.475]],[[3103.5,47.537],[3103.51,0.118],[3103.52,0.008],[3103.53,0.518],[3103.54,0.015]]]
["binance-futures","ETHUSDT",1768240485417,[[3104.92,114.774],[3104.91,0.051],[3104.89,0.008],[3104.87,1.295],[3104.86,0.008]],[[3104.93,250.708],[3104.94,0.038],[3104.96,16.039],[3104.97,0.008],[3104.98,7.743]]]
["binance-futures","ETHUSDT",1768240554750,[[3104.3,122.944],[3104.29,0.037],[3104.26,0.016],[3104.25,0.007],[3104.24,0.015]],[[3104.31,135.74],[3104.32,41.38],[3104.33,0.036],[3104.34,0.651],[3104.35,0.79]]]
["binance-futures","ETHUSDT",1768240595302,[[3104.13,261.856],[3104.12,2.655],[3104.1,0.038],[3104.09,0.023],[3104.0,0.442]],[[3104.14,110.463],[3104.15,0.037],[3104.16,0.008],[3104.17,0.015],[3104.27,0.037]]]
["binance-futures","ETHUSDT",1768240614936,[[3103.91,145.611],[3103.9,0.948],[3103.89,1.288],[3103.85,2.03],[3103.84,1.671]],[[3103.92,246.256],[3103.93,2.286],[3103.94,0.016],[3103.95,0.014],[3103.96,5.052]]]
["binance-futures","ETHUSDT",1768240645947,[[3101.83,60.347],[3101.82,0.032],[3101.78,0.007],[3101.77,0.091],[3101.76,0.177]],[[3101.84,370.708],[3101.85,15.79],[3101.86,0.024],[3101.87,0.008],[3101.88,0.007]]]
["binance-futures","ETHUSDT",1768240728559,[[3104.61,324.864],[3104.6,0.433],[3104.59,0.008],[3104.58,0.483],[3104.57,4.359]],[[3104.62,99.508],[3104.63,0.106],[3104.65,0.008],[3104.66,3.609],[3104.67,0.008]]]
["binance-futures","ETHUSDT",1768240752077,[[3104.49,172.039],[3104.48,0.045],[3104.46,0.178],[3104.45,4.329],[3104.44,13.265]],[[3104.5,174.676],[3104.51,1.408],[3104.52,0.008],[3104.53,0.015],[3104.54,0.008]]]
["binance-futures","ETHUSDT",1768240800886,[[3104.16,91.883],[3104.15,0.03],[3104.12,0.015],[3104.1,0.03],[3104.08,0.026]],[[3104.17,239.94],[3104.18,0.063],[3104.19,1.621],[3104.2,0.04],[3104.21,0.008]]]
["binance-futures","ETHUSDT",1768240870398,[[3102.21,279.223],[3102.2,2.954],[3102.17,0.008],[3102.15,1.643],[3102.14,2.905]],[[3102.22,2.503],[3102.23,0.059],[3102.24,0.016],[3102.25,0.015],[3102.26,0.008]]]
["binance-futures","ETHUSDT",1768240896171,[[3103.31,344.606],[3103.3,2.509],[3103.27,0.016],[3103.26,0.017],[3103.25,0.008]],[[3103.32,83.205],[3103.33,0.031],[3103.34,0.024],[3103.35,0.021],[3103.36,0.018]]]
["binance-futures","ETHUSDT",1768240948828,[[3101.79,128.476],[3101.78,0.038],[3101.77,0.058],[3101.76,0.008],[3101.75,1.635]],[[3101.8,53.856],[3101.81,0.038],[3101.82,0.007],[3101.84,0.04],[3101.85,0.03]]]
["binance-futures","ETHUSDT",1768241002112,[[3101.69,2.098],[3101.68,0.2],[3101.67,0.023],[3101.66,0.007],[3101.65,0.015]],[[3101.7,326.198],[3101.71,0.052],[3101.72,1.621],[3101.73,0.805],[3101.74,0.008]]]
["binance-futures","ETHUSDT",1768241034941,[[3102.28,107.56],[3102.27,0.149],[3102.26,5.877],[3102.25,20.022],[3102.24,2.262]],[[3102.29,106.475],[3102.3,1.964],[3102.31,0.204],[3102.32,0.007],[3102.33,0.007]]]
["binance-futures","ETHUSDT",1768241064751,[[3100.33,129.892],[3100.32,1.659],[3100.31,0.068],[3100.29,0.068],[3100.28,2.525]],[[3100.34,95.304],[3100.35,0.728],[3100.37,0.056],[3100.38,0.345],[3100.4,0.022]]]
["binance-futures","ETHUSDT",1768241130361,[[3098.51,223.005],[3098.5,0.053],[3098.48,1.943],[3098.47,1.622],[3098.46,0.937]],[[3098.52,98.64],[3098.53,0.032],[3098.54,0.008],[3098.55,0.021],[3098.58,0.506]]]
["binance-futures","ETHUSDT",1768241159472,[[3100.32,0.956],[3100.31,0.007],[3100.3,0.186],[3100.28,0.016],[3100.05,1.136]],[[3100.33,343.339],[3100.34,26.923],[3100.35,0.213],[3100.36,3.133],[3100.37,8.626]]]
["binance-futures","ETHUSDT",1768241186165,[[3100.98,282.615],[3100.97,5.438],[3100.96,0.008],[3100.95,0.047],[3100.94,9.677]],[[3100.99,38.64],[3101.0,0.048],[3101.03,0.016],[3101.04,0.058],[3101.05,0.008]]]
["binance-futures","ETHUSDT",1768241214110,[[3102.51,495.764],[3102.5,5.964],[3102.49,7.819],[3102.48,0.36],[3102.47,0.049]],[[3102.52,7.332],[3102.53,0.067],[3102.54,0.016],[3102.55,0.015],[3102.56,0.008]]]
["binance-futures","ETHUSDT",1768241272627,[[3102.69,266.896],[3102.68,0.045],[3102.67,0.007],[3102.66,0.007],[3102.65,3.049]],[[3102.7,85.335],[3102.71,0.03],[3102.72,0.007],[3102.73,0.016],[3102.74,0.015]]]
["binance-futures","ETHUSDT",1768241313067,[[3102.26,150.857],[3102.25,0.03],[3102.24,1.663],[3102.23,0.031],[3102.21,1.612]],[[3102.27,106.531],[3102.28,0.023],[3102.29,0.008],[3102.3,0.014],[3102.31,0.073]]]
["binance-futures","ETHUSDT",1768241339496,[[3106.78,115.865],[3106.77,0.696],[3106.75,0.007],[3106.74,0.015],[3106.73,0.008]],[[3106.79,309.034],[3106.8,0.051],[3106.81,0.008],[3106.82,0.016],[3106.83,0.008]]]
["binance-futures","ETHUSDT",1768241403077,[[3106.67,151.459],[3106.66,0.062],[3106.65,0.014],[3106.64,0.007],[3106.63,0.008]],[[3106.68,150.825],[3106.69,0.383],[3106.7,0.891],[3106.74,0.008],[3106.75,0.377]]]
["binance-futures","ETHUSDT",1768241439580,[[3111.02,113.875],[3111.01,0.03],[3111.0,0.94],[3110.99,0.928],[3110.98,1.316]],[[3111.03,56.041],[3111.04,1.646],[3111.05,0.016],[3111.06,0.008],[3111.07,0.008]]]
["binance-futures","ETHUSDT",1768241456778,[[3110.96,323.189],[3110.95,3.943],[3110.94,0.392],[3110.91,3.586],[3110.85,21.756]],[[3110.97,28.501],[3110.98,0.03],[3111.0,0.029],[3111.01,0.03],[3111.06,0.015]]]
["binance-futures","ETHUSDT",1768241522040,[[3109.45,62.543],[3109.44,167.68],[3109.43,3.065],[3109.42,0.007],[3109.41,0.016]],[[3109.46,0.46],[3109.48,0.116],[3109.58,0.008],[3109.6,0.038],[3109.62,0.037]]]
["binance-futures","ETHUSDT",1768241553139,[[3110.08,295.494],[3110.07,0.045],[3110.05,1.646],[3110.04,0.504],[3110.02,0.015]],[[3110.09,85.054],[3110.1,3.079],[3110.11,0.016],[3110.12,0.029],[3110.13,0.015]]]
["binance-futures","ETHUSDT",1768241580500,[],[[3109.89,194.27],[3109.9,97.963],[3109.91,102.416],[3109.92,76.826],[3109.93,152.621]]]
["binance-futures","ETHUSDT",1768241607433,[[3110.01,113.48],[3110.0,6.754],[3109.99,0.015],[3109.98,0.031],[3109.97,1.293]],[[3110.02,136.204],[3110.03,0.146],[3110.04,0.007],[3110.06,0.721],[3110.07,0.023]]]
["binance-futures","ETHUSDT",1768241686479,[[3109.38,1.597]],[[3109.39,305.61],[3109.4,27.837],[3109.41,605.752],[3109.42,0.428],[3109.43,16.395]]]
["binance-futures","ETHUSDT",1768241718948,[[3108.74,339.619],[3108.73,25.298],[3108.72,37.867],[3108.71,71.641],[3108.7,427.529]],[[3108.75,0.664],[3108.77,0.016],[3108.79,0.03],[3108.8,0.024],[3108.81,0.007]]]
["binance-futures","ETHUSDT",1768241769108,[[3109.34,389.507],[3109.33,2.452],[3109.32,0.008],[3109.31,10.83],[3109.3,8.067]],[[3109.35,1.564],[3109.36,0.016],[3109.38,0.659],[3109.4,0.023],[3109.41,0.486]]]
["binance-futures","ETHUSDT",1768241817263,[[3112.11,2.704],[3112.1,0.024],[3112.09,0.023],[3112.08,0.008],[3112.07,0.934]],[[3112.12,304.813],[3112.13,0.038],[3112.14,0.008],[3112.16,0.025],[3112.17,1.49]]]
["binance-futures","ETHUSDT",1768241848465,[[3111.19,108.583],[3111.18,3.105],[3111.17,0.076],[3111.16,0.022],[3111.15,0.023]],[[3111.2,89.979],[3111.21,9.227],[3111.22,0.008],[3111.23,0.064],[3111.24,0.08]]]
["binance-futures","ETHUSDT",1768241878864,[[3110.75,101.715],[3110.74,1.045],[3110.73,0.023],[3110.72,0.015],[3110.71,1.316]],[[3110.76,95.677],[3110.77,9.228],[3110.78,0.015],[3110.8,0.015],[3110.83,0.016]]]
["binance-futures","ETHUSDT",1768241918741,[[3110.67,197.128],[3110.66,0.052],[3110.65,3.828],[3110.64,1.615],[3110.63,16.259]],[[3110.68,4.782],[3110.69,0.507],[3110.76,0.032],[3110.77,0.015],[3110.91,2.383]]]
["binance-futures","ETHUSDT",1768241987040,[[3108.46,161.431],[3108.45,4.756],[3108.44,0.271],[3108.43,0.031],[3108.42,2.577]],[[3108.47,72.637],[3108.48,4.672],[3108.49,0.008],[3108.5,0.015],[3108.51,0.008]]]
["binance-futures","ETHUSDT",1768242019175,[[3108.99,257.274],[3108.98,0.052],[3108.96,0.315],[3108.95,0.016],[3108.93,0.025]],[[3109.0,162.875],[3109.01,0.062],[3109.03,0.015],[3109.04,0.313],[3109.08,0.016]]]
["binance-futures","ETHUSDT",1768242089813,[[3115.21,250.071],[3115.2,2.784],[3115.19,0.008],[3115.15,1.54],[3115.14,0.078]],[[3115.22,97.487],[3115.23,0.022],[3115.25,0.378],[3115.26,0.014],[3115.27,1.658]]]
["binance-futures","ETHUSDT",1768242106061,[[3113.65,79.953],[3113.64,0.365],[3113.62,0.023],[3113.6,0.771],[3113.59,1.427]],[[3113.66,199.878],[3113.67,0.031],[3113.68,0.007],[3113.7,0.044],[3113.72,0.008]]]
["binance-futures","ETHUSDT",1768242147990,[[3114.6,930.956],[3114.59,40.639],[3114.58,85.385],[3114.57,4.401],[3114.56,0.038]],[[3114.61,27.893],[3114.62,0.022],[3114.63,0.049],[3114.65,0.007],[3114.66,1.593]]]
["binance-futures","ETHUSDT",1768242176979,[[3113.05,169.985],[3113.04,0.045],[3113.01,0.016],[3113.0,0.007],[3112.99,1.292]],[[3113.06,67.961],[3113.07,0.031],[3113.08,0.007],[3113.09,0.023],[3113.1,0.062]]]
["binance-futures","ETHUSDT",1768242246183,[[3113.09,184.393],[3113.04,0.008],[3113.03,0.065],[3113.02,1.622],[3113.0,1.31]],[[3113.1,78.355],[3113.11,10.396],[3113.12,30.956],[3113.14,0.024],[3113.15,0.023]]]
["binance-futures","ETHUSDT",1768242297611,[[3114.25,122.385],[3114.24,0.934],[3114.22,0.007],[3114.21,7.676],[3114.16,0.015]],[[3114.26,114.272],[3114.27,0.037],[3114.28,1.616],[3114.29,0.023],[3114.3,4.322]]]
["binance-futures","ETHUSDT",1768242305240,[[3116.23,133.106]],[[3116.24,244.758],[3116.25,0.03],[3116.27,0.016],[3116.28,0.016],[3116.29,192.192]]]
["binance-futures","ETHUSDT",1768242383977,[[3113.71,14.936],[3113.7,0.044],[3113.68,0.022],[3113.65,0.021],[3113.64,3.442]],[[3113.72,142.958],[3113.73,1.645],[3113.74,0.015],[3113.75,0.353],[3113.76,3.579]]]
["binance-futures","ETHUSDT",1768242414181,[[3113.34,89.268],[3113.33,0.038],[3113.32,0.007],[3113.31,0.023],[3113.3,0.015]],[[3113.35,242.881],[3113.36,0.077],[3113.37,0.016],[3113.38,1.622],[3113.39,1.307]]]
["binance-futures","ETHUSDT",1768242441535,[[3114.8,97.501],[3114.79,0.913],[3114.78,0.007],[3114.77,0.007],[3114.76,0.008]],[[3114.81,146.414],[3114.82,0.039],[3114.83,0.008],[3114.85,0.008],[3114.86,1.401]]]
["binance-futures","ETHUSDT",1768242524963,[[3115.77,97.006],[3115.76,0.03],[3115.75,0.007],[3115.74,2.299],[3115.73,0.016]],[[3115.78,90.254],[3115.79,0.041],[3115.8,4.138],[3115.81,0.161],[3115.82,0.198]]]
["binance-futures","ETHUSDT",1768242558667,[[3116.49,130.773],[3116.48,0.054],[3116.46,0.007],[3116.45,0.016],[3116.44,1.621]],[[3116.5,155.773],[3116.51,0.046],[3116.52,0.011],[3116.53,0.104],[3116.54,0.075]]]
["binance-futures","ETHUSDT",1768242587378,[[3117.67,1.955],[3117.66,0.007],[3117.64,4.996],[3117.63,0.01],[3117.62,0.013]],[[3117.68,462.406],[3117.69,0.06],[3117.7,0.014],[3117.71,1.604],[3117.72,0.008]]]
["binance-futures","ETHUSDT",1768242648237,[[3116.41,222.721],[3116.4,0.051],[3116.39,0.008],[3116.38,0.441],[3116.37,1.781]],[[3116.42,86.1],[3116.43,3.456],[3116.45,0.029],[3116.46,0.016],[3116.47,1.793]]]
["binance-futures","ETHUSDT",1768242690360,[[3116.02,132.426],[3116.01,0.049],[3116.0,3.129],[3115.99,0.021],[3115.98,0.072]],[[3116.03,176.171],[3116.04,0.053],[3116.07,0.016],[3116.09,0.008],[3116.1,0.039]]]
["binance-futures","ETHUSDT",1768242720729,[[3113.45,194.225],[3113.44,0.038],[3113.43,3.52],[3113.41,0.008],[3113.4,0.139]],[[3113.46,86.266],[3113.47,1.644],[3113.48,0.008],[3113.5,0.016],[3113.51,0.016]]]
["binance-futures","ETHUSDT",1768242747271,[[3112.12,20.468],[3112.11,0.007],[3112.1,0.007],[3112.05,0.037],[3112.02,0.008]],[[3112.13,380.932],[3112.14,0.047],[3112.15,1.63],[3112.17,0.008],[3112.2,0.036]]]
["binance-futures","ETHUSDT",1768242783030,[[3111.81,1.157],[3111.8,0.025],[3111.79,0.016],[3111.78,0.016],[3111.77,1.392]],[[3111.82,143.526],[3111.83,0.053],[3111.84,2.117],[3111.85,1.607],[3111.86,1.302]]]
["binance-futures","ETHUSDT",1768242841793,[[3110.59,71.647],[3110.58,0.037],[3110.57,0.071],[3110.55,0.021],[3110.54,1.003]],[[3110.6,128.946],[3110.61,0.039],[3110.62,0.008],[3110.63,0.954],[3110.64,0.008]]]
["binance-futures","ETHUSDT",1768242867580,[[3106.75,169.162],[3106.74,0.054],[3106.71,11.452],[3106.7,0.007],[3106.69,12.104]],[[3106.76,124.572],[3106.77,0.233],[3106.79,0.016],[3106.8,0.712],[3106.81,0.014]]]
["binance-futures","ETHUSDT",1768242928196,[[3103.03,0.82],[3102.94,0.024],[3102.9,0.054],[3102.87,0.008],[3102.84,0.022]],[[3103.04,326.831],[3103.05,2.406],[3103.06,0.008],[3103.07,3.374],[3103.08,4.156]]]
["binance-futures","ETHUSDT",1768242954357,[[3103.99,54.672],[3103.98,0.037],[3103.95,0.023],[3103.93,0.792],[3103.92,3.247]],[[3104.0,129.87],[3104.01,0.046],[3104.03,0.016],[3104.05,0.022],[3104.06,0.008]]]
["binance-futures","ETHUSDT",1768242980826,[[3102.05,108.69],[3102.04,0.022],[3102.03,3.171],[3102.01,14.735],[3102.0,1.455]],[[3102.06,108.609],[3102.07,0.082],[3102.09,4.492],[3102.1,0.023],[3102.12,0.023]]]
["binance-futures","ETHUSDT",1768243043141,[[3100.06,70.316],[3100.05,0.051],[3100.04,0.024],[3100.03,0.008],[3100.02,4.645]],[[3100.07,85.916],[3100.08,2.898],[3100.09,0.031],[3100.1,0.04],[3100.12,0.007]]]
["binance-futures","ETHUSDT",1768243067760,[[3096.64,54.087],[3096.63,220.487],[3096.62,138.334],[3096.61,54.571],[3096.6,91.199]],[[3096.65,0.014],[3096.66,0.022],[3096.68,0.016],[3096.69,0.022],[3096.72,0.037]]]
["binance-futures","ETHUSDT",1768243083986,[[3099.95,86.91],[3099.94,0.033],[3099.93,0.014],[3099.91,0.016],[3099.9,0.021]],[[3099.96,157.808],[3099.97,1.646],[3099.98,8.613],[3100.0,7.016],[3100.01,7.0]]]
["binance-futures","ETHUSDT",1768243117085,[[3099.5,178.393],[3099.49,0.052],[3099.47,0.008],[3099.46,0.796],[3099.45,0.065]],[[3099.51,97.271],[3099.52,0.031],[3099.53,0.255],[3099.54,0.015],[3099.55,0.008]]]
["binance-futures","ETHUSDT",1768243183637,[[3103.21,118.076],[3103.2,1.389],[3103.19,0.023],[3103.16,2.658],[3103.15,0.369]],[[3103.22,151.562],[3103.23,0.251],[3103.24,2.04],[3103.25,1.432],[3103.26,0.952]]]
["binance-futures","ETHUSDT",1768243210936,[[3101.61,637.32],[3101.6,73.111],[3101.59,33.569],[3101.58,401.818],[3101.57,28.24]],[[3101.62,1.406],[3101.64,0.03],[3101.65,0.382],[3101.66,0.535],[3101.67,0.008]]]
["binance-futures","ETHUSDT",1768243246131,[[3099.68,95.385],[3099.67,0.022],[3099.66,3.67],[3099.64,4.843],[3099.63,0.337]],[[3099.69,123.31],[3099.7,0.08],[3099.71,0.008],[3099.73,0.008],[3099.76,0.008]]]
["binance-futures","ETHUSDT",1768243300105,[[3099.69,114.847],[3099.68,0.037],[3099.67,0.075],[3099.66,0.762],[3099.65,0.015]],[[3099.7,107.597],[3099.71,0.052],[3099.72,0.505],[3099.73,0.015],[3099.74,0.018]]]
["binance-futures","ETHUSDT",1768243328201,[[3100.01,126.739],[3100.0,60.724],[3099.99,0.038],[3099.98,0.014],[3099.97,0.024]],[[3100.02,112.985],[3100.03,0.456],[3100.04,0.007],[3100.05,0.133],[3100.06,2.292]]]
["binance-futures","ETHUSDT",1768243357614,[[3100.81,88.249],[3100.8,0.051],[3100.79,5.232],[3100.77,0.812],[3100.75,0.584]],[[3100.82,236.167],[3100.83,0.046],[3100.84,0.008],[3100.85,0.024],[3100.86,0.008]]]
["binance-futures","ETHUSDT",1768243431101,[[3101.53,103.661],[3101.52,0.045],[3101.51,0.016],[3101.5,0.018],[3101.49,0.008]],[[3101.54,122.434],[3101.55,0.697],[3101.56,1.547],[3101.58,23.935],[3101.59,1.604]]]
["binance-futures","ETHUSDT",1768243460897,[[3103.55,95.294],[3103.54,1.125],[3103.53,0.668],[3103.51,0.008],[3103.5,0.483]],[[3103.56,125.424],[3103.57,0.087],[3103.58,1.296],[3103.59,0.021],[3103.6,0.031]]]
["binance-futures","ETHUSDT",1768243489817,[[3104.13,99.809],[3104.12,0.038],[3104.11,1.703],[3104.1,1.181],[3104.09,0.015]],[[3104.14,61.118],[3104.15,1.449],[3104.16,0.016],[3104.17,0.023],[3104.18,0.007]]]
["binance-futures","ETHUSDT",1768243561249,[[3104.65,460.907],[3104.64,11.706],[3104.63,0.016],[3104.62,17.216],[3104.61,0.069]],[[3104.66,7.5],[3104.67,0.102],[3104.71,0.016],[3104.74,0.298],[3104.77,0.018]]]
["binance-futures","ETHUSDT",1768243569012,[[3104.63,7.238],[3104.62,0.957],[3104.61,0.03]],[[3104.64,111.891],[3104.65,75.445],[3104.66,158.527],[3104.67,1.628],[3104.68,0.143]]]
["binance-futures","ETHUSDT",1768243622072,[[3100.3,128.432],[3100.29,0.146],[3100.28,0.026],[3100.27,1.816],[3100.26,3.035]],[[3100.31,46.885],[3100.32,8.461],[3100.33,0.588],[3100.34,59.097],[3100.35,1.319]]]
["binance-futures","ETHUSDT",1768243647365,[[3103.46,21.063],[3103.45,0.029],[3103.43,0.015],[3103.42,0.008],[3103.41,0.008]],[[3103.47,237.444],[3103.48,1.723],[3103.49,0.024],[3103.5,0.06],[3103.51,1.304]]]
["binance-futures","ETHUSDT",1768243717536,[[3104.88,138.62],[3104.87,3.529],[3104.86,0.016],[3104.85,1.953],[3104.84,0.015]],[[3104.89,87.32],[3104.9,0.047],[3104.92,1.661],[3104.93,0.015],[3104.96,0.087]]]
["binance-futures","ETHUSDT",1768243762933,[[3105.89,139.829],[3105.88,2.936],[3105.87,1.146],[3105.86,0.016],[3105.85,0.781]],[[3105.9,5.04],[3105.91,0.015],[3105.92,1.611],[3105.94,0.008],[3105.97,0.008]]]
["binance-futures","ETHUSDT",1768243781055,[[3106.38,83.872],[3106.37,2.946],[3106.36,0.016],[3106.35,4.361],[3106.34,0.007]],[[3106.39,43.112],[3106.4,0.03],[3106.43,0.015],[3106.44,0.184],[3106.45,0.377]]]
["binance-futures","ETHUSDT",1768243861000,[[3106.58,62.788],[3106.56,0.007],[3106.55,0.057],[3106.5,0.047],[3106.49,0.03]],[[3106.59,249.77],[3106.6,1.871],[3106.61,0.016],[3106.62,0.008],[3106.64,1.618]]]
["binance-futures","ETHUSDT",1768243888841,[[3108.21,181.778],[3108.2,0.058],[3108.19,0.049],[3108.18,0.031],[3108.17,0.031]],[[3108.22,126.405],[3108.23,0.03],[3108.24,0.216],[3108.25,1.617],[3108.26,0.008]]]
["binance-futures","ETHUSDT",1768243952005,[[3107.19,362.643],[3107.18,7.955],[3107.17,0.015],[3107.16,12.249],[3107.15,0.064]],[[3107.2,5.774],[3107.21,0.205],[3107.22,0.015],[3107.23,1.617],[3107.24,0.024]]]
["binance-futures","ETHUSDT",1768243995573,[[3108.14,281.419],[3108.13,2.459],[3108.12,0.023],[3108.11,0.11],[3108.1,0.015]],[[3108.15,100.296],[3108.16,0.03],[3108.17,1.302],[3108.18,0.008],[3108.19,0.015]]]
["binance-futures","ETHUSDT",1768244029241,[[3108.4,8.967],[3108.39,0.014],[3108.38,0.354],[3108.37,0.008],[3108.36,0.208]],[[3108.41,180.031],[3108.42,3.886],[3108.43,0.032],[3108.44,1.748],[3108.45,0.038]]]
["binance-futures","ETHUSDT",1768244065459,[[3107.43,80.912],[3107.42,0.045],[3107.4,0.037],[3107.38,2.398],[3107.36,0.01]],[[3107.44,164.779],[3107.45,0.038],[3107.47,1.618],[3107.48,3.226],[3107.5,0.105]]]
["binance-futures","ETHUSDT",1768244125832,[[3108.91,256.052],[3108.9,0.073],[3108.89,1.609],[3108.88,1.416],[3108.87,0.008]],[[3108.92,4.539],[3108.93,0.007],[3108.94,0.015],[3108.95,0.146],[3108.96,0.008]]]
["binance-futures","ETHUSDT",1768244180177,[[3109.07,78.412],[3109.06,0.097],[3109.05,2.273],[3109.04,0.015],[3109.03,0.008]],[[3109.08,146.793],[3109.09,0.045],[3109.1,1.318],[3109.11,1.369],[3109.12,0.008]]]
["binance-futures","ETHUSDT",1768244214165,[[3108.47,141.087],[3108.46,0.098],[3108.45,0.895],[3108.44,4.096],[3108.42,0.015]],[[3108.48,67.466],[3108.49,0.03],[3108.5,0.874],[3108.51,2.321],[3108.52,1.617]]]
["binance-futures","ETHUSDT",1768244248681,[[3108.48,115.616],[3108.46,0.015],[3108.45,0.029],[3108.4,0.022],[3108.36,0.03]],[[3108.49,131.873],[3108.5,0.045],[3108.51,4.084],[3108.53,3.225],[3108.54,0.024]]]
["binance-futures","ETHUSDT",1768244338173,[[3107.46,130.311],[3107.45,0.031],[3107.44,1.61],[3107.43,0.016],[3107.42,0.043]],[[3107.47,75.402],[3107.48,0.081],[3107.5,0.027],[3107.51,0.016],[3107.52,1.294]]]
["binance-futures","ETHUSDT",1768244365130,[[3107.0,54.51],[3106.99,0.045],[3106.98,1.288],[3106.97,0.057],[3106.96,1.312]],[[3107.01,294.93],[3107.02,17.211],[3107.03,7.447],[3107.04,1.086],[3107.05,1.656]]]
["binance-futures","ETHUSDT",1768244391496,[[3107.28,499.554],[3107.27,20.022],[3107.26,0.031],[3107.25,0.007],[3107.24,12.598]],[[3107.29,3.748],[3107.3,1.273],[3107.34,0.434],[3107.37,0.014],[3107.38,0.04]]]
["binance-futures","ETHUSDT",1768244454273,[[3103.2,123.142],[3103.19,0.085],[3103.18,0.023],[3103.15,6.796],[3103.14,0.014]],[[3103.21,33.733],[3103.22,0.038],[3103.24,0.007],[3103.25,0.008],[3103.27,0.015]]]
["binance-futures","ETHUSDT",1768244471081,[[3103.04,48.04],[3103.03,0.038],[3102.98,0.023],[3102.97,0.014],[3102.94,0.032]],[[3103.05,286.207],[3103.06,8.725],[3103.07,0.024],[3103.08,0.008],[3103.09,0.007]]]
["binance-futures","ETHUSDT",1768244508551,[[3101.54,184.514],[3101.53,2.296],[3101.51,7.977],[3101.5,4.09],[3101.49,0.049]],[[3101.55,34.169],[3101.56,0.023],[3101.57,0.015],[3101.58,0.008],[3101.59,0.007]]]
["binance-futures","ETHUSDT",1768244570193,[[3097.55,56.611],[3097.54,0.068],[3097.53,0.023],[3097.52,0.007],[3097.51,1.354]],[[3097.56,206.49],[3097.57,0.047],[3097.59,0.008],[3097.6,0.031],[3097.62,0.323]]]
["binance-futures","ETHUSDT",1768244597000,[[3097.81,63.061],[3097.8,0.06],[3097.79,0.015],[3097.78,0.015],[3097.77,1.111]],[[3097.82,204.468],[3097.83,11.378],[3097.84,0.024],[3097.85,0.435],[3097.86,0.015]]]
["binance-futures","ETHUSDT",1768244635127,[[3097.83,768.127],[3097.82,258.268],[3097.81,57.406],[3097.8,118.078],[3097.79,68.204]],[[3097.84,0.022],[3097.85,0.015],[3097.86,0.029],[3097.89,0.021],[3097.9,0.008]]]
["binance-futures","ETHUSDT",1768244651429,[[3098.1,151.646],[3098.09,3.28],[3098.08,0.008],[3098.06,3.448],[3098.05,3.235]],[[3098.11,75.424],[3098.12,2.794],[3098.13,0.024],[3098.14,0.015],[3098.15,0.008]]]
["binance-futures","ETHUSDT",1768244718714,[[3096.81,0.971],[3096.8,0.024],[3096.76,0.008],[3096.75,0.959],[3096.73,0.022]],[[3096.82,396.81],[3096.83,2.311],[3096.85,0.007],[3096.86,1.3],[3096.87,4.526]]]
["binance-futures","ETHUSDT",1768244746433,[[3097.83,383.508],[3097.82,23.793],[3097.81,0.038],[3097.8,0.049],[3097.78,8.069]],[[3097.84,2.422],[3097.85,0.016],[3097.86,0.655],[3097.87,0.128],[3097.88,0.016]]]
["binance-futures","ETHUSDT",1768244774733,[[3100.74,157.405],[3100.73,1.669],[3100.72,6.887],[3100.71,2.756],[3100.7,0.139]],[[3100.75,89.331],[3100.76,3.099],[3100.77,2.944],[3100.78,1.911],[3100.79,0.015]]]
["binance-futures","ETHUSDT",1768244847669,[[3104.9,124.048],[3104.89,4.467],[3104.88,2.914],[3104.87,0.015],[3104.86,0.554]],[[3104.91,28.516],[3104.92,0.022],[3104.93,0.024],[3104.94,0.008],[3104.96,0.008]]]
["binance-futures","ETHUSDT",1768244875913,[[3106.0,78.79],[3105.99,0.069],[3105.98,0.008],[3105.97,3.34],[3105.96,12.355]],[[3106.01,143.468],[3106.02,0.038],[3106.03,0.049],[3106.05,0.023],[3106.07,0.008]]]
["binance-futures","ETHUSDT",1768244903586,[[3104.57,310.146],[3104.56,4.781],[3104.55,0.399],[3104.54,0.215],[3104.53,1.743]],[[3104.58,22.217],[3104.59,0.022],[3104.6,0.016],[3104.61,1.618],[3104.62,1.311]]]
["binance-futures","ETHUSDT",1768244952505,[[3108.32,99.892],[3108.31,1.057],[3108.3,0.241],[3108.29,0.007],[3108.28,0.024]],[[3108.33,83.058],[3108.34,0.079],[3108.35,0.016],[3108.36,0.022],[3108.37,10.824]]]
["binance-futures","ETHUSDT",1768245006832,[[3107.9,106.724],[3107.89,0.037],[3107.87,0.015],[3107.86,3.052],[3107.85,0.064]],[[3107.91,94.341],[3107.92,0.037],[3107.93,0.016],[3107.94,0.041],[3107.95,1.303]]]
["binance-futures","ETHUSDT",1768245039657,[[3108.47,464.422],[3108.46,0.06],[3108.45,3.135],[3108.44,6.449],[3108.43,2.645]],[[3108.48,68.733],[3108.49,0.023],[3108.5,0.041],[3108.51,0.015],[3108.53,0.023]]]
["binance-futures","ETHUSDT",1768245113669,[[3106.57,107.829],[3106.56,0.03],[3106.54,0.008],[3106.53,0.015],[3106.52,0.023]],[[3106.58,65.066],[3106.59,0.853],[3106.6,0.038],[3106.61,1.712],[3106.62,1.634]]]
["binance-futures","ETHUSDT",1768245156417,[[3105.11,76.009],[3105.1,0.078],[3105.09,0.209],[3105.08,0.016],[3105.07,0.008]],[[3105.12,215.667],[3105.13,5.059],[3105.14,1.014],[3105.15,0.119],[3105.16,1.339]]]
["binance-futures","ETHUSDT",1768245173021,[[3106.03,198.216],[3106.02,1.655],[3106.01,0.008],[3106.0,0.014],[3105.99,0.072]],[[3106.04,48.027],[3106.05,0.065],[3106.07,0.007],[3106.08,1.311],[3106.09,0.008]]]
["binance-futures","ETHUSDT",1768245205209,[[3106.71,58.275],[3106.7,0.058],[3106.69,0.049],[3106.68,0.007],[3106.67,2.654]],[[3106.72,111.284],[3106.73,0.119],[3106.74,0.505],[3106.75,1.288],[3106.76,1.241]]]
["binance-futures","ETHUSDT",1768245280693,[[3105.0,65.432],[3104.99,0.037],[3104.98,0.007],[3104.97,0.015],[3104.96,0.022]],[[3105.01,379.031],[3105.02,0.149],[3105.03,0.009],[3105.04,0.562],[3105.05,5.2]]]
["binance-futures","ETHUSDT",1768245300144,[[3106.64,185.953],[3106.63,11.333],[3106.62,1.74],[3106.61,68.393],[3106.6,542.039]],[[3106.65,0.029],[3106.66,0.015],[3106.68,0.015],[3106.69,0.509],[3106.7,0.119]]]
["binance-futures","ETHUSDT",1768245341013,[[3108.37,77.44],[3108.36,0.03],[3108.33,0.023],[3108.32,0.007],[3108.31,0.057]],[[3108.38,63.053],[3108.39,0.74],[3108.4,1.635],[3108.41,0.015],[3108.42,0.015]]]
["binance-futures","ETHUSDT",1768245419733,[[3112.24,210.686],[3112.23,9.581],[3112.22,13.808],[3112.21,0.016],[3112.2,0.031]],[[3112.25,7.66],[3112.26,1.631],[3112.27,0.043],[3112.28,0.145],[3112.29,0.007]]]
["binance-futures","ETHUSDT",1768245445629,[[3111.83,144.428],[3111.82,0.031],[3111.81,1.302],[3111.8,0.033],[3111.78,0.029]],[[3111.84,7.203],[3111.85,0.007],[3111.87,0.007],[3111.88,0.016],[3111.9,0.032]]]
["binance-futures","ETHUSDT",1768245498513,[[3114.27,123.344],[3114.26,0.031],[3114.24,1.605],[3114.23,0.337],[3114.22,1.349]],[[3114.28,206.327],[3114.29,0.157],[3114.3,13.36],[3114.31,2.681],[3114.33,0.08]]]
["binance-futures","ETHUSDT",1768245552320,[[3113.54,228.4],[3113.53,0.066],[3113.51,0.048],[3113.5,0.022],[3113.49,0.529]],[[3113.55,35.716],[3113.56,0.031],[3113.57,0.374],[3113.58,0.421],[3113.59,0.186]]]
["binance-futures","ETHUSDT",1768245583534,[[3113.28,245.846],[3113.27,0.053],[3113.26,0.056],[3113.25,3.056],[3113.24,0.008]],[[3113.29,75.382],[3113.3,0.368],[3113.31,0.039],[3113.32,0.008],[3113.33,0.222]]]
["binance-futures","ETHUSDT",1768245617782,[[3112.5,0.95],[3112.49,0.172],[3112.47,0.007],[3112.46,0.016],[3112.45,1.615]],[[3112.51,335.99],[3112.52,1.332],[3112.53,0.047],[3112.54,1.569],[3112.55,0.088]]]
["binance-futures","ETHUSDT",1768245646851,[[3112.32,40.21],[3112.31,2.449],[3112.3,0.008],[3112.29,0.007],[3112.28,0.016]],[[3112.33,153.814],[3112.34,0.052],[3112.35,0.022],[3112.36,0.007],[3112.37,3.83]]]
["binance-futures","ETHUSDT",1768245720993,[[3113.54,188.635],[3113.53,0.052],[3113.52,1.292],[3113.5,0.022],[3113.49,0.015]],[[3113.55,101.05],[3113.56,0.052],[3113.57,10.01],[3113.58,1.622],[3113.59,0.029]]]
["binance-futures","ETHUSDT",1768245753757,[[3112.81,34.374],[3112.8,0.259],[3112.79,0.034],[3112.78,0.007],[3112.77,0.016]],[[3112.82,162.981],[3112.83,0.687],[3112.84,0.024],[3112.85,0.024],[3112.86,1.356]]]
["binance-futures","ETHUSDT",1768245784353,[[3112.99,510.603],[3112.98,0.052],[3112.97,0.055],[3112.96,0.017],[3112.95,0.183]],[[3113.0,1025.888],[3113.01,1.668],[3113.02,0.024],[3113.03,0.023],[3113.04,0.657]]]
["binance-futures","ETHUSDT",1768245855630,[[3112.8,0.614],[3112.79,0.087],[3112.78,0.003],[3112.77,0.024],[3112.76,0.008]],[[3112.81,267.685],[3112.82,5.125],[3112.83,5.102],[3112.84,3.716],[3112.85,0.253]]]
["binance-futures","ETHUSDT",1768245894825,[[3111.83,38.855],[3111.82,0.022],[3111.81,0.015],[3111.8,0.401],[3111.79,0.022]],[[3111.84,257.237],[3111.85,16.068],[3111.86,44.873],[3111.87,0.045],[3111.88,0.008]]]
["binance-futures","ETHUSDT",1768245924409,[[3113.12,115.239],[3113.11,0.03],[3113.1,0.031],[3113.09,0.007],[3113.08,0.064]],[[3113.13,91.754],[3113.14,0.352],[3113.15,0.031],[3113.16,1.64],[3113.17,0.015]]]
["binance-futures","ETHUSDT",1768246001101,[[3111.7,94.088],[3111.69,0.128],[3111.68,0.138],[3111.67,1.102],[3111.66,0.168]],[[3111.71,97.905],[3111.72,0.862],[3111.73,0.215],[3111.74,0.413],[3111.75,0.07]]]
["binance-futures","ETHUSDT",1768246014592,[[3111.7,94.425],[3111.69,0.136],[3111.68,0.138],[3111.67,0.057],[3111.66,1.24]],[[3111.71,85.011],[3111.72,0.869],[3111.73,0.215],[3111.74,0.413],[3111.75,0.022]]]
["binance-futures","ETHUSDT",1768246064920,[[3109.49,194.306],[3109.48,0.053],[3109.47,1.608],[3109.46,3.682],[3109.45,1.301]],[[3109.5,72.128],[3109.51,0.189],[3109.52,0.024],[3109.53,1.544],[3109.54,0.007]]]
["binance-futures","ETHUSDT",1768246139205,[[3109.99,338.998],[3109.98,0.045],[3109.96,0.008],[3109.95,0.015],[3109.94,20.0]],[[3110.0,121.906],[3110.01,1.34],[3110.03,18.927],[3110.05,0.008],[3110.06,0.086]]]
["binance-futures","ETHUSDT",1768246171853,[[3110.41,3.097],[3110.4,0.089],[3110.39,0.007],[3110.38,0.023],[3110.37,0.016]],[[3110.42,185.994],[3110.43,1.333],[3110.44,0.016],[3110.45,1.182],[3110.46,0.008]]]
["binance-futures","ETHUSDT",1768246208491,[[3111.67,3.219],[3111.66,0.335],[3111.65,0.008],[3111.64,0.015],[3111.63,0.015]],[[3111.68,240.754],[3111.69,0.03],[3111.7,0.023],[3111.71,0.041],[3111.72,0.032]]]
["binance-futures","ETHUSDT",1768246236677,[[3111.81,168.669],[3111.8,3.165],[3111.79,0.112],[3111.78,0.024],[3111.74,9.7]],[[3111.82,6.424],[3111.83,0.014],[3111.84,0.075],[3111.86,0.023],[3111.87,0.015]]]
["binance-futures","ETHUSDT",1768246314689,[[3114.8,24.261],[3114.79,0.03],[3114.76,0.057],[3114.72,5.572],[3114.7,0.008]],[[3114.81,245.381],[3114.82,4.514],[3114.83,0.024],[3114.84,4.344],[3114.85,0.958]]]
["binance-futures","ETHUSDT",1768246345545,[[3113.29,127.524],[3113.28,0.045],[3113.26,2.474],[3113.25,0.035],[3113.24,0.016]],[[3113.3,49.675],[3113.31,0.023],[3113.32,0.015],[3113.34,0.016],[3113.35,1.615]]]
["binance-futures","ETHUSDT",1768246423692,[[3114.16,88.266],[3114.15,0.036],[3114.14,0.024],[3114.13,0.031],[3114.12,0.007]],[[3114.17,157.708],[3114.18,0.038],[3114.19,0.024],[3114.2,0.862],[3114.21,0.015]]]
["binance-futures","ETHUSDT",1768246468873,[[3112.53,102.98],[3112.52,0.038],[3112.51,0.007],[3112.5,0.021],[3112.49,0.016]],[[3112.54,185.996],[3112.55,0.464],[3112.56,0.657],[3112.57,0.016],[3112.58,0.015]]]
["binance-futures","ETHUSDT",1768246503316,[[3113.75,416.925],[3113.74,23.321],[3113.73,12.9],[3113.72,1.276],[3113.71,1.49]],[[3113.76,0.659],[3113.77,0.007],[3113.82,0.023],[3113.83,0.024],[3113.84,0.024]]]
["binance-futures","ETHUSDT",1768246538797,[[3113.1,377.041],[3113.09,0.038],[3113.08,0.046],[3113.07,0.055],[3113.06,10.023]],[[3113.11,1.689],[3113.12,0.014],[3113.13,0.008],[3113.14,0.023],[3113.15,1.622]]]
["binance-futures","ETHUSDT",1768246586857,[[3111.26,87.911],[3111.25,0.045],[3111.24,0.066],[3111.23,0.007],[3111.22,1.203]],[[3111.27,193.954],[3111.28,0.06],[3111.29,5.356],[3111.3,1.703],[3111.31,0.015]]]
["binance-futures","ETHUSDT",1768246650297,[[3111.48,79.46],[3111.47,31.872],[3111.46,0.024],[3111.45,0.023],[3111.44,0.008]],[[3111.49,212.509],[3111.5,0.486],[3111.51,0.642],[3111.53,0.015],[3111.54,0.481]]]
["binance-futures","ETHUSDT",1768246685477,[[3112.28,359.015],[3112.27,11.943],[3112.26,0.008],[3112.25,16.14],[3112.24,0.039]],[[3112.29,1.655],[3112.3,0.015],[3112.31,0.022],[3112.32,0.016],[3112.35,0.014]]]
["binance-futures","ETHUSDT",1768246770401,[[3113.31,32.127],[3113.3,0.056],[3113.28,0.015],[3113.27,0.534],[3113.25,0.043]],[[3113.32,199.847],[3113.33,0.046],[3113.34,0.015],[3113.35,1.284],[3113.36,0.023]]]
["binance-futures","ETHUSDT",1768246811504,[[3114.6,174.815],[3114.59,0.638],[3114.57,2.876],[3114.56,1.306],[3114.55,0.826]],[[3114.61,90.308],[3114.62,0.03],[3114.63,2.317],[3114.64,0.015],[3114.65,0.085]]]
["binance-futures","ETHUSDT",1768246839451,[[3114.01,1.648],[3114.0,0.029],[3113.99,0.008],[3113.98,0.008],[3113.94,0.823]],[[3114.02,352.7],[3114.03,9.621],[3114.04,4.502],[3114.05,8.086],[3114.06,15.533]]]
["binance-futures","ETHUSDT",1768246876358,[[3114.83,30.324],[3114.82,0.007],[3114.8,0.023]],[[3114.84,633.601],[3114.85,213.862],[3114.86,30.454],[3114.87,7.411],[3114.88,0.321]]]
["binance-futures","ETHUSDT",1768246954617,[[3114.06,113.24],[3114.05,0.03],[3114.04,1.508],[3114.03,1.77],[3114.02,1.33]],[[3114.07,92.258],[3114.08,0.03],[3114.09,3.757],[3114.1,0.771],[3114.11,9.203]]]
["binance-futures","ETHUSDT",1768247015569,[[3114.54,52.912],[3114.53,0.037],[3114.52,0.008],[3114.51,0.008],[3114.5,0.079]],[[3114.55,103.997],[3114.56,0.038],[3114.57,0.008],[3114.58,1.622],[3114.6,1.313]]]
["binance-futures","ETHUSDT",1768247020751,[[3114.21,88.226],[3114.2,0.357],[3114.19,5.116],[3114.18,0.015],[3114.13,12.907]],[[3114.22,126.545],[3114.23,0.03],[3114.24,0.007],[3114.26,0.008],[3114.27,1.299]]]
["binance-futures","ETHUSDT",1768247116853,[[3113.74,113.808],[3113.73,7.828],[3113.72,12.932],[3113.71,0.023],[3113.7,0.021]],[[3113.75,100.863],[3113.76,1.314],[3113.77,9.197],[3113.79,1.623],[3113.8,0.016]]]
["binance-futures","ETHUSDT",1768247149385,[[3112.15,142.201],[3112.14,1.83],[3112.13,0.038],[3112.12,2.129],[3112.11,1.525]],[[3112.16,15.926],[3112.17,0.021],[3112.18,1.507],[3112.19,0.007],[3112.2,0.042]]]
["binance-futures","ETHUSDT",1768247197233,[[3112.4,94.033],[3112.39,0.03],[3112.38,0.215],[3112.37,0.107],[3112.35,0.03]],[[3112.41,101.991],[3112.42,0.044],[3112.43,1.629],[3112.45,1.615],[3112.47,0.023]]]
["binance-futures","ETHUSDT",1768247262001,[[3112.23,48.579],[3112.22,0.086],[3112.21,1.508],[3112.2,0.062],[3112.18,0.623]],[[3112.24,315.709],[3112.25,0.038],[3112.26,4.364],[3112.27,0.024],[3112.28,1.607]]]
["binance-futures","ETHUSDT",1768247295649,[[3112.77,336.735],[3112.76,17.841],[3112.75,0.024],[3112.74,0.216],[3112.73,0.448]],[[3112.78,82.506],[3112.79,0.037],[3112.8,0.045],[3112.81,0.248],[3112.82,1.357]]]
["binance-futures","ETHUSDT",1768247334033,[[3112.37,9.273],[3112.36,0.01],[3112.35,1.514],[3112.34,0.023],[3112.31,0.007]],[[3112.38,287.975],[3112.39,34.698],[3112.4,0.479],[3112.41,0.47],[3112.42,2.629]]]
["binance-futures","ETHUSDT",1768247420873,[[3113.13,365.476],[3113.12,9.293],[3113.11,0.023],[3113.1,0.331],[3113.09,0.869]],[[3113.14,74.704],[3113.15,0.359],[3113.16,0.008],[3113.17,0.015],[3113.18,0.015]]]
["binance-futures","ETHUSDT",1768247463052,[[3114.62,309.812],[3114.61,18.555],[3114.6,5.815],[3114.59,20.015],[3114.58,1.571]],[[3114.63,2.919],[3114.64,0.014],[3114.65,0.015],[3114.66,0.243],[3114.67,0.016]]]
["binance-futures","ETHUSDT",1768247495628,[[3115.43,277.755],[3115.42,20.061],[3115.41,0.008],[3115.4,0.03],[3115.39,21.98]],[[3115.44,33.942],[3115.45,0.014],[3115.47,0.008],[3115.48,0.565],[3115.49,0.275]]]
["binance-futures","ETHUSDT",1768247524105,[[3118.1,239.613],[3118.09,0.059],[3118.08,9.022],[3118.07,1.641],[3118.06,0.016]],[[3118.11,29.4],[3118.12,0.03],[3118.13,0.009],[3118.15,0.016],[3118.16,3.304]]]
["binance-futures","ETHUSDT",1768247584510,[[3120.47,243.392],[3120.46,20.052],[3120.45,0.014],[3120.44,0.008],[3120.43,2.631]],[[3120.48,59.47],[3120.49,0.296],[3120.5,0.283],[3120.51,11.691],[3120.52,3.87]]]
["binance-futures","ETHUSDT",1768247633056,[[3118.06,110.792],[3118.05,0.085],[3118.04,1.523],[3118.03,0.027],[3118.02,0.031]],[[3118.07,17.619],[3118.08,0.047],[3118.1,0.027],[3118.11,1.291],[3118.13,0.022]]]
["binance-futures","ETHUSDT",1768247664973,[[3118.8,157.455],[3118.79,18.634],[3118.78,1.539],[3118.77,2.414],[3118.76,0.007]],[[3118.81,63.092],[3118.82,0.038],[3118.83,0.008],[3118.84,0.023],[3118.85,0.007]]]
["binance-futures","ETHUSDT",1768247745288,[[3118.82,98.436],[3118.81,2.342],[3118.8,4.307],[3118.79,0.031],[3118.78,4.853]],[[3118.83,91.834],[3118.84,11.261],[3118.85,0.071],[3118.86,0.008],[3118.87,0.153]]]
["binance-futures","ETHUSDT",1768247780637,[[3120.57,122.525],[3120.56,1.267],[3120.55,6.352],[3120.54,0.015],[3120.53,0.023]],[[3120.58,105.7],[3120.59,1.626],[3120.6,0.014],[3120.62,0.016],[3120.65,1.611]]]
["binance-futures","ETHUSDT",1768247812572,[[3118.88,82.095],[3118.87,0.172],[3118.86,0.231],[3118.85,0.067],[3118.84,0.015]],[[3118.89,270.908],[3118.9,0.063],[3118.91,2.755],[3118.93,0.008],[3119.21,15.048]]]
["binance-futures","ETHUSDT",1768247893900,[[3119.62,607.675],[3119.61,0.314],[3119.6,0.022],[3119.58,0.715],[3119.57,0.015]],[[3119.63,21.654],[3119.64,0.015],[3119.65,0.023],[3119.66,0.014],[3119.67,0.08]]]
["binance-futures","ETHUSDT",1768247926981,[[3120.2,355.426],[3120.19,0.052],[3120.18,0.015],[3120.17,0.167],[3120.16,0.015]],[[3120.21,0.939],[3120.22,0.016],[3120.24,0.023],[3120.25,0.015],[3120.27,0.043]]]
["binance-futures","ETHUSDT",1768247956517,[[3120.2,166.353],[3120.19,0.121],[3120.18,1.7],[3120.17,0.015],[3120.16,0.015]],[[3120.21,198.373],[3120.22,1.705],[3120.23,0.702],[3120.24,1.228],[3120.25,0.028]]]
["binance-futures","ETHUSDT",1768248043468,[[3118.49,7.614],[3118.48,0.007],[3118.45,0.016],[3118.44,0.048],[3118.43,0.008]],[[3118.5,142.375],[3118.51,0.375],[3118.52,0.008],[3118.53,0.007],[3118.54,1.612]]]
["binance-futures","ETHUSDT",1768248072481,[[3119.43,259.047],[3119.42,18.801],[3119.41,0.039],[3119.4,7.067],[3119.39,0.007]],[[3119.44,209.288],[3119.45,0.038],[3119.46,0.008],[3119.48,0.008],[3119.49,0.092]]]
["binance-futures","ETHUSDT",1768248100769,[[3119.99,223.668],[3119.98,0.052],[3119.95,1.634],[3119.93,0.008],[3119.92,0.085]],[[3120.0,144.553],[3120.01,0.038],[3120.02,0.023],[3120.03,0.015],[3120.04,0.761]]]
["binance-futures","ETHUSDT",1768248145408,[[3120.05,118.147],[3120.04,0.038],[3120.03,1.61],[3120.02,5.441],[3120.01,1.309]],[[3120.06,142.848],[3120.07,4.774],[3120.08,0.024],[3120.09,0.015],[3120.1,0.017]]]
["binance-futures","ETHUSDT",1768248205072,[[3121.44,272.396],[3121.43,0.053],[3121.42,0.016],[3121.41,0.014],[3121.4,0.017]],[[3121.45,130.014],[3121.46,0.06],[3121.47,1.602],[3121.48,0.016],[3121.49,3.515]]]
["binance-futures","ETHUSDT",1768248233732,[[3122.87,339.527],[3122.86,1.647],[3122.85,0.122],[3122.83,0.008],[3122.82,1.61]],[[3122.88,52.173],[3122.89,0.038],[3122.9,0.008],[3122.91,0.008],[3122.92,0.008]]]
["binance-futures","ETHUSDT",1768248259545,[[3123.96,74.067],[3123.95,1.947],[3123.94,1.601],[3123.93,0.022],[3123.91,0.016]],[[3123.97,270.43],[3123.98,19.569],[3123.99,113.309],[3124.0,3.72],[3124.01,0.434]]]
["binance-futures","ETHUSDT",1768248332232,[[3122.45,100.317],[3122.44,17.678],[3122.43,3.158],[3122.42,0.008],[3122.41,0.708]],[[3122.46,33.876],[3122.47,0.284],[3122.48,1.646],[3122.49,0.015],[3122.5,0.038]]]
["binance-futures","ETHUSDT",1768248358281,[[3123.03,8.447],[3123.02,0.014],[3123.0,0.047],[3122.99,0.349],[3122.98,0.843]],[[3123.04,320.865],[3123.05,5.174],[3123.06,1.352],[3123.07,1.625],[3123.08,0.024]]]
["binance-futures","ETHUSDT",1768248384119,[[3124.87,34.877],[3124.86,0.038],[3124.85,1.605],[3124.83,0.007],[3124.82,2.613]],[[3124.88,225.128],[3124.89,0.066],[3124.9,3.588],[3124.91,0.008],[3124.92,1.792]]]
["binance-futures","ETHUSDT",1768248451174,[[3125.74,251.876],[3125.73,9.979],[3125.72,0.384],[3125.71,0.031],[3125.7,0.036]],[[3125.75,93.164],[3125.76,9.573],[3125.77,0.024],[3125.79,0.022],[3125.8,0.335]]]
["binance-futures","ETHUSDT",1768248463920,[],[[3125.45,414.037],[3125.46,268.722],[3125.49,0.008],[3125.5,1.623],[3125.51,12.049]]]
["binance-futures","ETHUSDT",1768248509327,[[3125.3,68.81],[3125.29,0.023],[3125.27,0.023],[3125.26,0.101],[3125.24,0.079]],[[3125.31,266.633],[3125.32,9.179],[3125.33,2.136],[3125.34,2.881],[3125.35,0.007]]]
["binance-futures","ETHUSDT",1768248539737,[[3125.03,73.509],[3125.02,0.044],[3124.99,1.311],[3124.96,5.017],[3124.95,0.383]],[[3125.04,255.72],[3125.05,0.046],[3125.08,0.016],[3125.1,0.039],[3125.11,1.608]]]
["binance-futures","ETHUSDT",1768248606371,[[3120.61,240.683],[3120.6,2.156],[3120.59,2.732],[3120.58,0.331],[3120.57,1.507]],[[3120.62,108.32],[3120.63,0.486],[3120.64,1.508],[3120.65,0.015],[3120.66,0.03]]]
["binance-futures","ETHUSDT",1768248647381,[[3119.54,186.05],[3119.53,11.647],[3119.52,19.769],[3119.51,1.634],[3119.5,0.031]],[[3119.55,108.053],[3119.56,0.038],[3119.57,0.007],[3119.59,1.184],[3119.6,0.025]]]
["binance-futures","ETHUSDT",1768248662238,[[3119.97,367.561],[3119.96,21.037],[3119.95,20.407],[3119.94,2.92],[3119.93,17.524]],[[3119.98,1.25],[3119.99,0.014],[3120.0,1.064],[3120.01,1.921],[3120.04,0.016]]]
["binance-futures","ETHUSDT",1768248739693,[[3120.49,111.925],[3120.48,0.236],[3120.47,1.5],[3120.46,1.603],[3120.45,0.03]],[[3120.5,119.924],[3120.51,0.921],[3120.52,0.022],[3120.53,0.007],[3120.54,1.828]]]
["binance-futures","ETHUSDT",1768248772525,[[3120.35,66.79],[3120.34,0.038],[3120.33,1.508],[3120.32,0.014],[3120.31,0.016]],[[3120.36,190.251],[3120.37,0.061],[3120.38,1.151],[3120.39,0.16],[3120.4,1.532]]]
["binance-futures","ETHUSDT",1768248795712,[[3119.19,228.385],[3119.18,1.327],[3119.17,0.008],[3119.16,1.61],[3119.15,6.648]],[[3119.2,43.276],[3119.21,0.03],[3119.22,1.522],[3119.23,0.05],[3119.25,0.037]]]
["binance-futures","ETHUSDT",1768248875009,[[3120.12,111.522],[3120.11,0.03],[3120.1,1.633],[3120.09,0.68],[3120.08,0.016]],[[3120.13,74.999],[3120.14,0.038],[3120.15,0.015],[3120.16,0.015],[3120.17,0.008]]]
["binance-futures","ETHUSDT",1768248911058,[[3118.21,0.013]],[[3118.22,64.361],[3118.23,9.247],[3118.24,87.228],[3118.25,65.469],[3118.26,93.435]]]
["binance-futures","ETHUSDT",1768248938022,[[3116.0,10.762],[3115.99,0.014],[3115.96,0.008],[3115.95,0.007],[3115.93,0.022]],[[3116.01,104.072],[3116.02,1.642],[3116.03,0.025],[3116.04,1.299],[3116.05,2.423]]]
["binance-futures","ETHUSDT",1768248991317,[[3114.56,9.773],[3114.55,0.047],[3114.53,0.034],[3114.52,0.046],[3114.51,0.016]],[[3114.57,273.774],[3114.58,7.894],[3114.59,1.893],[3114.6,2.182],[3114.61,0.007]]]
["binance-futures","ETHUSDT",1768249044501,[[3115.8,154.08],[3115.79,0.045],[3115.78,0.023],[3115.77,1.784],[3115.76,1.292]],[[3115.81,85.14],[3115.82,0.36],[3115.83,0.015],[3115.85,0.031],[3115.86,0.1]]]
["binance-futures","ETHUSDT",1768249075917,[[3115.85,81.06],[3115.84,0.037],[3115.81,1.299],[3115.8,1.641],[3115.79,9.484]],[[3115.86,110.353],[3115.87,8.799],[3115.88,0.145],[3115.89,0.007],[3115.9,0.03]]]
["binance-futures","ETHUSDT",1768249108737,[[3113.29,61.802],[3113.28,1.637],[3113.27,0.03],[3113.26,2.88],[3113.25,2.174]],[[3113.3,93.187],[3113.31,0.045],[3113.32,1.596],[3113.33,2.924],[3113.34,0.598]]]
["binance-futures","ETHUSDT",1768249189225,[[3114.3,87.903],[3114.29,0.03],[3114.28,1.015],[3114.27,1.41],[3114.26,9.158]],[[3114.31,77.001],[3114.32,0.037],[3114.33,0.022],[3114.34,0.008],[3114.35,0.016]]]
["binance-futures","ETHUSDT",1768249216285,[[3113.2,46.773],[3113.19,0.037],[3113.18,0.008],[3113.17,1.615],[3113.16,0.022]],[[3113.21,273.914],[3113.22,6.492],[3113.23,0.032],[3113.24,0.007],[3113.25,0.071]]]
["binance-futures","ETHUSDT",1768249249457,[[3113.2,189.524],[3113.19,42.343],[3113.18,0.03],[3113.17,1.532],[3113.16,1.135]],[[3113.21,82.995],[3113.22,1.532],[3113.23,0.016],[3113.24,0.021],[3113.27,1.63]]]
["binance-futures","ETHUSDT",1768249325124,[[3113.23,618.524],[3113.22,0.449],[3113.21,8.446],[3113.2,81.472],[3113.19,35.182]],[[3113.24,0.409],[3113.26,28.916],[3113.32,0.036],[3113.33,0.346],[3113.34,0.008]]]
["binance-futures","ETHUSDT",1768249350603,[[3114.08,185.587],[3114.07,0.045],[3114.06,15.33],[3114.05,21.781],[3114.04,0.008]],[[3114.09,60.111],[3114.1,0.055],[3114.11,0.008],[3114.13,0.019],[3114.14,1.292]]]
["binance-futures","ETHUSDT",1768249390517,[[3112.76,179.448],[3112.75,1.692],[3112.74,3.277],[3112.73,13.824],[3112.72,0.883]],[[3112.77,33.759],[3112.78,0.038],[3112.79,0.008],[3112.8,0.056],[3112.81,1.316]]]
["binance-futures","ETHUSDT",1768249475517,[[3113.69,206.355],[3113.68,0.045],[3113.67,1.606],[3113.66,0.605],[3113.65,0.015]],[[3113.7,72.701],[3113.71,0.088],[3113.72,0.016],[3113.73,1.444],[3113.74,0.386]]]
["binance-futures","ETHUSDT",1768249513988,[[3113.66,330.627],[3113.65,0.052],[3113.63,0.007],[3113.62,0.008],[3113.54,0.014]],[[3113.67,50.04],[3113.68,0.03],[3113.69,0.008],[3113.7,12.024],[3113.71,0.321]]]
["binance-futures","ETHUSDT",1768249576607,[[3111.99,7.515],[3111.98,0.014],[3111.95,0.016],[3111.94,0.007],[3111.92,0.022]],[[3112.0,93.606],[3112.01,0.544],[3112.02,0.167],[3112.03,1.309],[3112.04,3.134]]]
["binance-futures","ETHUSDT",1768249615853,[[3111.34,366.805],[3111.33,1.653],[3111.32,1.514],[3111.31,0.048],[3111.3,0.029]],[[3111.35,23.887],[3111.36,2.083],[3111.37,0.599],[3111.38,0.014],[3111.39,1.855]]]
["binance-futures","ETHUSDT",1768249649293,[[3112.15,85.021],[3112.14,1.428],[3112.13,0.007],[3112.12,0.016],[3112.11,1.615]],[[3112.16,66.13],[3112.17,0.038],[3112.18,0.016],[3112.19,0.015],[3112.2,0.048]]]
["binance-futures","ETHUSDT",1768249681773,[[3108.84,95.387],[3108.83,2.442],[3108.82,6.635],[3108.8,1.615],[3108.79,0.023]],[[3108.85,165.687],[3108.86,2.431],[3108.87,11.028],[3108.88,0.024],[3108.89,0.007]]]
["binance-futures","ETHUSDT",1768249724477,[[3107.69,153.692],[3107.68,0.038],[3107.65,0.008],[3107.64,1.617],[3107.63,1.363]],[[3107.7,118.607],[3107.71,0.053],[3107.72,0.564],[3107.73,0.817],[3107.74,0.008]]]
["binance-futures","ETHUSDT",1768249794033,[[3109.7,9.981],[3109.69,0.021],[3109.68,1.508],[3109.67,0.029],[3109.66,0.015]],[[3109.71,407.117],[3109.72,5.698],[3109.73,3.424],[3109.74,0.038],[3109.75,1.608]]]
["binance-futures","ETHUSDT",1768249822914,[[3109.09,19.354],[3109.08,0.222],[3109.07,1.531],[3109.06,0.016],[3109.05,1.623]],[[3109.1,145.096],[3109.11,1.01],[3109.12,0.058],[3109.13,0.007],[3109.14,1.117]]]
["binance-futures","ETHUSDT",1768249850133,[[3107.0,101.712],[3106.99,0.038],[3106.98,1.102],[3106.97,2.931],[3106.96,0.961]],[[3107.01,59.937],[3107.02,0.037],[3107.03,1.523],[3107.04,0.176],[3107.05,0.015]]]
["binance-futures","ETHUSDT",1768249909759,[[3105.59,172.036],[3105.58,3.741],[3105.57,0.008],[3105.56,9.381],[3105.55,0.016]],[[3105.6,60.986],[3105.61,0.038],[3105.62,0.007],[3105.63,0.667],[3105.64,0.015]]]
["binance-futures","ETHUSDT",1768249938970,[[3104.35,24.169],[3104.34,0.014],[3104.33,5.774],[3104.32,0.022],[3104.31,1.534]],[[3104.36,308.324],[3104.37,0.046],[3104.38,1.5],[3104.39,1.627],[3104.4,15.929]]]
["binance-futures","ETHUSDT",1768249970369,[[3105.25,42.584],[3105.24,1.567],[3105.22,0.015],[3105.21,0.007],[3105.2,0.034]],[[3105.26,218.65],[3105.27,0.046],[3105.28,0.008],[3105.3,0.198],[3105.31,2.592]]]
["binance-futures","ETHUSDT",1768250048544,[[3104.6,57.283],[3104.59,0.03],[3104.57,0.007],[3104.56,0.016]],[[3104.61,243.696],[3104.62,0.032],[3104.63,0.016],[3104.64,0.475],[3104.65,0.452]]]
["binance-futures","ETHUSDT",1768250100633,[[3104.5,30.253],[3104.49,0.023],[3104.48,1.5],[3104.47,0.007],[3104.46,0.023]],[[3104.51,172.042],[3104.52,0.129],[3104.53,0.012],[3104.54,0.016],[3104.55,1.23]]]
["binance-futures","ETHUSDT",1768250112970,[],[[3104.32,211.767],[3104.33,101.0],[3104.34,297.01],[3104.35,224.25],[3104.36,92.572]]]
["binance-futures","ETHUSDT",1768250148563,[[3104.41,35.292],[3104.4,0.037],[3104.37,0.659],[3104.35,0.81],[3104.33,0.014]],[[3104.42,319.65],[3104.43,0.054],[3104.45,1.611],[3104.46,0.016],[3104.47,1.883]]]
["binance-futures","ETHUSDT",1768250228823,[[3104.87,330.707],[3104.8,98.312],[3104.79,57.492],[3104.78,8.964],[3104.74,12.865]],[[3104.9,2.338],[3104.93,2.842],[3104.94,0.158],[3104.95,3.519],[3104.96,0.023]]]
["binance-futures","ETHUSDT",1768250265217,[[3107.29,126.16],[3107.28,1.969],[3107.26,0.978],[3107.25,0.788],[3107.12,8.741]],[[3107.3,99.402],[3107.31,0.031],[3107.33,1.642],[3107.34,0.016],[3107.35,0.008]]]
["binance-futures","ETHUSDT",1768250290997,[[3106.75,91.678],[3106.74,0.885],[3106.73,1.516],[3106.72,0.007],[3106.71,0.007]],[[3106.76,210.24],[3106.77,1.669],[3106.79,0.008],[3106.8,0.87],[3106.82,2.916]]]
["binance-futures","ETHUSDT",1768250374252,[[3105.52,127.22],[3105.51,0.093],[3105.5,1.531],[3105.49,0.015],[3105.48,0.008]],[[3105.53,32.127],[3105.54,0.046],[3105.55,0.007],[3105.56,0.034],[3105.57,0.023]]]
["binance-futures","ETHUSDT",1768250411391,[[3105.03,307.928],[3105.02,0.031],[3105.0,0.028],[3104.99,11.967],[3104.98,0.008]],[[3105.04,27.221],[3105.05,0.079],[3105.06,0.177],[3105.09,0.659],[3105.1,28.932]]]
["binance-futures","ETHUSDT",1768250471789,[[3102.65,181.043],[3102.64,0.052],[3102.61,0.016],[3102.6,1.304],[3102.59,0.015]],[[3102.66,189.405],[3102.67,2.934],[3102.68,0.016],[3102.69,0.322],[3102.72,7.569]]]
["binance-futures","ETHUSDT",1768250516948,[[3102.4,81.314],[3102.39,0.101],[3102.38,2.857],[3102.37,1.612],[3102.36,0.023]],[[3102.41,37.342],[3102.42,1.631],[3102.43,0.008],[3102.44,0.015],[3102.45,0.015]]]
["binance-futures","ETHUSDT",1768250547729,[[3101.83,54.181],[3101.82,0.036],[3101.81,1.508],[3101.8,0.025],[3101.79,1.257]],[[3101.84,76.438],[3101.85,0.126],[3101.87,0.034],[3101.88,0.322],[3101.89,2.799]]]
["binance-futures","ETHUSDT",1768250577237,[[3101.31,264.761],[3101.3,0.413],[3101.28,4.672],[3101.27,3.836],[3101.26,3.252]],[[3101.32,9.632],[3101.33,1.537],[3101.34,0.208],[3101.35,0.064],[3101.36,1.305]]]
["binance-futures","ETHUSDT",1768250625797,[[3103.31,128.363],[3103.3,0.419],[3103.29,2.627],[3103.28,0.007],[3103.27,0.016]],[[3103.32,103.01],[3103.33,0.061],[3103.34,1.338],[3103.35,0.067],[3103.36,0.018]]]
["binance-futures","ETHUSDT",1768250701737,[[3101.54,5.675],[3101.53,1.515],[3101.52,0.215],[3101.51,0.088],[3101.5,0.047]],[[3101.55,383.476],[3101.56,4.058],[3101.57,1.744],[3101.59,0.007],[3101.6,1.653]]]
["binance-futures","ETHUSDT",1768250733899,[[3101.62,191.175],[3101.61,0.052],[3101.58,0.016],[3101.57,0.007],[3101.56,1.621]],[[3101.63,120.765],[3101.64,0.736],[3101.65,0.958],[3101.66,0.017],[3101.68,1.305]]]
["binance-futures","ETHUSDT",1768250766466,[[3102.68,286.446],[3102.67,0.052],[3102.66,0.667],[3102.65,0.818],[3102.64,0.015]],[[3102.69,103.276],[3102.7,0.054],[3102.71,1.298],[3102.72,0.007],[3102.73,0.023]]]
["binance-futures","ETHUSDT",1768250831253,[[3099.8,54.883],[3099.79,0.029],[3099.78,0.008],[3099.73,0.015],[3099.72,0.014]],[[3099.81,304.576],[3099.82,6.906],[3099.84,41.626],[3099.85,1.687],[3099.86,0.015]]]
["binance-futures","ETHUSDT",1768250865305,[[3101.39,104.273],[3101.38,0.03],[3101.37,0.024],[3101.36,0.007],[3101.35,1.887]],[[3101.4,43.758],[3101.41,0.108],[3101.42,0.018],[3101.43,1.305],[3101.44,2.91]]]
["binance-futures","ETHUSDT",1768250894870,[[3102.99,313.35],[3102.98,5.457],[3102.97,25.997],[3102.96,0.921],[3102.95,0.015]],[[3103.0,5.975],[3103.01,0.022],[3103.02,0.008],[3103.03,0.043],[3103.04,0.47]]]
["binance-futures","ETHUSDT",1768250969620,[[3103.26,142.65],[3103.25,3.993],[3103.24,2.922],[3103.23,0.191],[3102.9,1.001]],[[3103.27,44.574],[3103.28,0.119],[3103.3,0.053],[3103.31,0.015],[3103.34,0.007]]]
["binance-futures","ETHUSDT",1768250983257,[[3104.52,163.135],[3104.51,0.038],[3104.5,1.791],[3104.49,1.15],[3104.48,0.056]],[[3104.53,46.946],[3104.54,0.059],[3104.55,0.037],[3104.56,0.008],[3104.57,0.016]]]
["binance-futures","ETHUSDT",1768251029606,[[3101.95,96.211],[3101.94,0.061],[3101.93,0.008],[3101.92,0.007],[3101.91,1.363]],[[3101.96,21.784],[3101.97,6.357],[3101.98,1.261],[3101.99,0.016],[3102.0,0.722]]]
["binance-futures","ETHUSDT",1768251106127,[[3103.58,70.612],[3103.57,0.052],[3103.56,0.016],[3103.54,0.023],[3103.53,0.014]],[[3103.59,192.919],[3103.6,0.055],[3103.62,0.048],[3103.63,0.024],[3103.66,1.62]]]
["binance-futures","ETHUSDT",1768251139056,[[3101.49,362.753],[3101.48,0.06],[3101.45,26.393],[3101.44,0.095]],[[3101.5,9.16],[3101.51,0.358],[3101.52,0.214],[3101.53,0.016],[3101.54,0.008]]]
["binance-futures","ETHUSDT",1768251176417,[[3101.73,104.369],[3101.72,1.66],[3101.71,1.923],[3101.7,2.472],[3101.69,0.021]],[[3101.74,49.357],[3101.75,0.045],[3101.76,1.459],[3101.77,0.007],[3101.78,0.016]]]
["binance-futures","ETHUSDT",1768251240850,[[3102.64,256.196],[3102.63,9.706],[3102.6,0.029],[3102.59,12.761],[3102.58,0.016]],[[3102.65,76.819],[3102.66,1.576],[3102.67,0.007],[3102.68,0.016],[3102.69,0.016]]]
["binance-futures","ETHUSDT",1768251272185,[[3101.73,21.265],[3101.72,0.631],[3101.7,0.061],[3101.69,0.077],[3101.67,0.132]],[[3101.74,192.473],[3101.75,0.054],[3101.78,0.572],[3101.8,3.193],[3101.82,0.014]]]
["binance-futures","ETHUSDT",1768251303257,[[3101.14,110.24],[3101.13,1.666],[3101.1,0.044],[3101.08,0.008],[3101.07,2.432]],[[3101.15,17.256],[3101.16,0.015],[3101.17,0.008],[3101.18,0.016],[3101.19,0.023]]]
["binance-futures","ETHUSDT",1768251373330,[[3102.87,334.191],[3102.86,14.158],[3102.85,0.015],[3102.84,0.081],[3102.83,3.693]],[[3102.88,28.313],[3102.89,0.022],[3102.9,0.86],[3102.93,0.024],[3102.94,3.553]]]
["binance-futures","ETHUSDT",1768251409761,[[3100.89,63.545],[3100.88,0.03],[3100.87,0.016],[3100.86,0.336],[3100.85,0.015]],[[3100.9,275.787],[3100.91,0.053],[3100.92,0.322],[3100.93,22.46],[3100.94,0.015]]]
["binance-futures","ETHUSDT",1768251440256,[[3100.03,356.735],[3100.02,6.264],[3100.01,1.608],[3100.0,3.215],[3099.99,2.564]],[[3100.04,69.585],[3100.05,0.031],[3100.09,0.007],[3100.11,0.008],[3100.12,0.037]]]
["binance-futures","ETHUSDT",1768251471346,[[3099.96,88.704],[3099.95,22.261],[3099.94,1.531],[3099.93,0.007],[3099.92,0.007]],[[3099.97,99.072],[3099.98,0.045],[3099.99,0.821],[3100.0,7.583],[3100.01,0.023]]]
["binance-futures","ETHUSDT",1768251519805,[[3100.68,352.878],[3100.67,8.18],[3100.66,0.016],[3100.65,24.929],[3100.64,1.651]],[[3100.69,34.958],[3100.7,0.053],[3100.71,0.015],[3100.72,0.016],[3100.74,0.108]]]
["binance-futures","ETHUSDT",1768251572092,[],[[3100.21,27.086],[3100.34,40.195],[3100.38,11.412],[3100.41,4.5],[3100.46,45.952]]]
["binance-futures","ETHUSDT",1768251598390,[[3101.85,241.098],[3101.84,0.045],[3101.83,0.007],[3101.82,29.676],[3101.81,0.008]],[[3101.86,169.838],[3101.87,0.031],[3101.88,0.27],[3101.89,0.016],[3101.9,17.784]]]
["binance-futures","ETHUSDT",1768251669250,[[3100.64,105.291],[3100.63,1.252],[3100.62,2.156],[3100.61,0.216],[3100.6,0.04]],[[3100.65,74.505],[3100.66,0.426],[3100.67,0.029],[3100.68,0.023],[3100.69,0.338]]]
["binance-futures","ETHUSDT",1768251705216,[[3099.28,356.407],[3099.27,0.053],[3099.24,0.008],[3099.23,0.008],[3099.22,0.017]],[[3099.29,0.805],[3099.3,0.11],[3099.33,0.008],[3099.34,0.015],[3099.35,0.593]]]
["binance-futures","ETHUSDT",1768251728728,[[3097.69,1.859],[3097.68,0.999],[3097.67,0.928],[3097.64,0.025],[3097.62,0.024]],[[3097.7,333.888],[3097.71,0.71],[3097.72,3.252],[3097.73,1.121],[3097.74,3.47]]]
["binance-futures","ETHUSDT",1768251795598,[[3097.39,84.115],[3097.38,0.03],[3097.37,0.007],[3097.36,5.063],[3097.35,0.015]],[[3097.4,147.959],[3097.41,0.054],[3097.42,0.033],[3097.43,1.664],[3097.44,0.222]]]
["binance-futures","ETHUSDT",1768251823497,[[3096.79,69.982],[3096.78,12.96],[3096.77,40.338],[3096.76,35.673],[3096.75,0.051]],[[3096.8,156.825],[3096.81,1.966],[3096.82,1.339],[3096.83,0.007],[3096.84,0.016]]]
["binance-futures","ETHUSDT",1768251836750,[[3093.8,33.391],[3093.79,0.022],[3093.78,1.523],[3093.76,3.378],[3093.75,0.025]],[[3093.81,387.613],[3093.82,1.672],[3093.83,0.017],[3093.85,1.746],[3093.87,1.625]]]
["binance-futures","ETHUSDT",1768251875019,[[3092.4,202.399],[3092.39,1.662],[3092.38,1.508],[3092.37,0.008],[3092.36,3.336]],[[3092.41,13.509],[3092.42,0.008],[3092.43,0.039],[3092.45,0.06],[3092.46,0.008]]]
["binance-futures","ETHUSDT",1768251940426,[[3092.25,8.698],[3092.24,2.693],[3092.23,0.997],[3092.22,0.03],[3092.21,0.015]],[[3092.26,285.759],[3092.27,0.093],[3092.29,2.964],[3092.3,0.428],[3092.32,0.072]]]
["binance-futures","ETHUSDT",1768251966714,[[3094.53,118.289],[3094.52,0.672],[3094.51,1.515],[3094.5,1.372],[3094.47,0.015]],[[3094.54,64.854],[3094.55,0.078],[3094.56,0.167],[3094.58,0.008],[3094.59,0.008]]]
["binance-futures","ETHUSDT",1768252010181,[[3096.33,3.331],[3096.32,0.014],[3096.31,1.508],[3096.3,0.056],[3096.29,0.016]],[[3096.34,149.814],[3096.35,30.038],[3096.36,0.845],[3096.37,0.008],[3096.38,0.01]]]
["binance-futures","ETHUSDT",1768252063874,[[3097.82,189.897],[3097.81,3.202],[3097.8,0.049],[3097.79,0.016],[3097.78,1.789]],[[3097.83,44.144],[3097.84,1.301],[3097.85,0.016],[3097.86,1.623],[3097.87,1.564]]]
["binance-futures","ETHUSDT",1768252091774,[],[[3099.39,182.436],[3099.4,41.39],[3099.41,577.271],[3099.42,106.691],[3099.43,185.378]]]
["binance-futures","ETHUSDT",1768252122525,[[3099.73,46.604],[3099.72,3.032],[3099.71,20.007],[3099.7,0.086],[3099.69,1.613]],[[3099.74,129.498],[3099.75,0.045],[3099.78,5.348],[3099.79,0.016],[3099.8,1.523]]]
["binance-futures","ETHUSDT",1768252189392,[[3101.53,275.702],[3101.52,1.018],[3101.51,1.29],[3101.5,11.878],[3101.49,21.665]],[[3101.54,49.189],[3101.55,1.21],[3101.56,0.105],[3101.57,0.016],[3101.58,0.007]]]
["binance-futures","ETHUSDT",1768252222787,[[3102.36,81.047],[3102.35,0.044],[3102.34,0.036],[3102.33,7.461],[3102.32,20.016]],[[3102.37,164.138],[3102.38,5.547],[3102.39,0.008],[3102.4,3.256],[3102.41,0.024]]]
["binance-futures","ETHUSDT",1768252250925,[[3104.12,37.389],[3104.11,0.044],[3104.1,0.241],[3104.09,0.007],[3104.08,0.016]],[[3104.13,197.955],[3104.14,0.038],[3104.15,0.008],[3104.16,0.03],[3104.18,0.044]]]
["binance-futures","ETHUSDT",1768252280965,[[3103.89,112.135],[3103.88,0.044],[3103.86,0.813],[3103.85,0.015],[3103.7,0.483]],[[3103.9,105.49],[3103.91,4.069],[3103.93,1.303],[3103.94,3.253],[3103.95,0.043]]]
["binance-futures","ETHUSDT",1768252342590,[[3104.99,132.646],[3104.98,9.814],[3104.97,10.797],[3104.96,11.702],[3104.95,0.03]],[[3105.0,13.71],[3105.01,0.007],[3105.03,0.023],[3105.04,0.008],[3105.05,0.008]]]
["binance-futures","ETHUSDT",1768252389913,[[3104.79,63.958],[3104.78,0.044],[3104.77,1.508],[3104.76,0.2],[3104.75,0.03]],[[3104.8,122.39],[3104.81,0.848],[3104.82,1.288],[3104.83,1.634],[3104.84,1.945]]]
["binance-futures","ETHUSDT",1768252425457,[[3103.7,161.431],[3103.69,0.053],[3103.68,0.035],[3103.67,1.636],[3103.66,18.658]],[[3103.71,54.746],[3103.72,0.038],[3103.74,0.007],[3103.75,0.016],[3103.76,1.3]]]
["binance-futures","ETHUSDT",1768252505989,[[3102.52,210.563],[3102.51,0.052],[3102.5,3.707],[3102.49,0.008],[3102.48,2.057]],[[3102.53,59.02],[3102.54,0.223],[3102.55,0.015],[3102.56,2.111],[3102.6,0.245]]]
["binance-futures","ETHUSDT",1768252562369,[[3102.52,52.387],[3102.51,4.99],[3102.5,3.578],[3102.49,1.78],[3102.48,11.566]],[[3102.53,122.402],[3102.54,0.297],[3102.55,1.524],[3102.56,0.023],[3102.57,0.161]]]
["binance-futures","ETHUSDT",1768252575786,[[3102.07,129.476],[3102.06,4.203],[3102.04,0.015],[3102.03,0.023],[3102.02,0.008]],[[3102.08,149.282],[3102.09,0.04],[3102.1,0.014],[3102.12,0.008],[3102.14,6.702]]]
["binance-futures","ETHUSDT",1768252658677,[[3101.64,269.644],[3101.63,0.045],[3101.61,1.62],[3101.6,6.358],[3101.59,7.261]],[[3101.65,90.721],[3101.66,0.039],[3101.67,1.516],[3101.68,0.007],[3101.69,0.025]]]
["binance-futures","ETHUSDT",1768252683793,[[3101.58,26.084],[3101.57,0.03],[3101.54,0.015],[3101.51,0.038],[3101.47,0.022]],[[3101.59,351.327],[3101.6,0.828],[3101.62,0.015],[3101.63,5.36],[3101.64,17.67]]]
["binance-futures","ETHUSDT",1768252710008,[[3102.32,348.063],[3102.31,0.067],[3102.3,0.021],[3102.29,0.007],[3102.28,0.023]],[[3102.33,55.158],[3102.34,0.024],[3102.36,0.016],[3102.38,0.022],[3102.39,0.043]]]
["binance-futures","ETHUSDT",1768252790941,[[3100.53,208.717],[3100.52,0.734],[3100.51,0.015],[3100.5,2.371],[3100.49,1.629]],[[3100.54,4.853],[3100.55,0.016],[3100.56,0.016],[3100.57,0.007],[3100.59,0.016]]]
["binance-futures","ETHUSDT",1768252828553,[[3100.92,196.796],[3100.91,1.674],[3100.9,0.354],[3100.89,0.335],[3100.88,0.015]],[[3100.93,94.873],[3100.94,0.038],[3100.95,1.515],[3100.96,0.023],[3100.98,0.044]]]
["binance-futures","ETHUSDT",1768252862493,[[3101.03,167.848],[3101.02,0.073],[3101.01,5.579],[3101.0,13.486],[3100.99,0.023]],[[3101.04,95.467],[3101.05,0.63],[3101.06,1.532],[3101.07,1.334],[3101.11,0.016]]]
["binance-futures","ETHUSDT",1768252925541,[[3100.29,149.122],[3100.28,0.038],[3100.27,5.635],[3100.26,0.007],[3100.25,1.71]],[[3100.3,105.511],[3100.31,0.039],[3100.32,0.023],[3100.33,0.254],[3100.35,0.023]]]
["binance-futures","ETHUSDT",1768252968185,[[3099.99,88.692],[3099.98,0.031],[3099.97,0.071],[3099.96,0.207],[3099.95,1.628]],[[3100.0,105.509],[3100.01,0.046],[3100.02,0.491],[3100.03,0.015],[3100.04,0.015]]]
["binance-futures","ETHUSDT",1768252998249,[[3099.0,40.527],[3098.99,1.672],[3098.98,0.1],[3098.97,0.063],[3098.96,0.029]],[[3099.01,101.944],[3099.02,0.039],[3099.03,1.5],[3099.05,0.369],[3099.06,0.535]]]
["binance-futures","ETHUSDT",1768253027043,[[3097.77,85.881],[3097.76,0.03],[3097.75,1.622],[3097.74,1.024],[3097.73,2.115]],[[3097.78,98.66],[3097.79,0.031],[3097.8,1.564],[3097.81,0.016],[3097.82,0.365]]]
["binance-futures","ETHUSDT",1768253107920,[[3097.07,96.531],[3097.06,12.2],[3097.05,0.882],[3097.04,0.163],[3097.03,1.643]],[[3097.08,260.039],[3097.09,0.375],[3097.1,49.65],[3097.11,29.763],[3097.12,45.303]]]
["binance-futures","ETHUSDT",1768253130713,[[3097.57,132.546],[3097.56,1.915],[3097.55,1.766],[3097.54,0.016],[3097.53,3.536]],[[3097.58,37.981],[3097.59,0.024],[3097.6,0.24],[3097.61,0.023],[3097.62,0.208]]]
["binance-futures","ETHUSDT",1768253159168,[],[[3100.5,496.405],[3100.51,10.783],[3100.52,2.475],[3100.53,9.897],[3100.54,12.708]]]
["binance-futures","ETHUSDT",1768253237049,[[3099.26,190.229],[3099.25,0.053],[3099.24,0.008],[3099.23,0.014],[3099.22,0.008]],[[3099.27,90.827],[3099.28,0.039],[3099.29,1.515],[3099.3,0.047],[3099.31,0.008]]]
["binance-futures","ETHUSDT",1768253267959,[[3099.73,37.983],[3099.72,0.03],[3099.71,0.007],[3099.7,0.023],[3099.68,0.03]],[[3099.74,293.394],[3099.75,5.775],[3099.76,3.0],[3099.77,0.032],[3099.78,0.652]]]
["binance-futures","ETHUSDT",1768253303473,[[3099.0,105.567],[3098.99,0.037],[3098.98,0.101],[3098.97,4.023],[3098.96,0.036]],[[3099.01,133.551],[3099.02,1.177],[3099.03,1.5],[3099.04,1.298],[3099.05,1.305]]]
["binance-futures","ETHUSDT",1768253385497,[[3097.64,250.425],[3097.63,0.108],[3097.62,0.007],[3097.61,0.007],[3097.6,1.027]],[[3097.65,2.324],[3097.66,0.015],[3097.67,0.016],[3097.68,0.007],[3097.7,0.016]]]
["binance-futures","ETHUSDT",1768253416434,[[3097.68,0.545],[3097.67,0.014],[3097.65,0.014],[3097.64,0.015],[3097.62,0.215]],[[3097.69,234.987],[3097.7,0.064],[3097.72,1.615],[3097.73,0.023],[3097.74,0.048]]]
["binance-futures","ETHUSDT",1768253468303,[[3096.6,41.722],[3096.59,0.023],[3096.58,0.015],[3096.57,0.036],[3096.56,0.024]],[[3096.61,168.445],[3096.62,0.046],[3096.63,1.209],[3096.65,0.839],[3096.66,8.643]]]
["binance-futures","ETHUSDT",1768253477697,[[3096.6,148.712],[3096.59,0.038],[3096.58,0.008],[3096.57,0.105],[3096.56,0.024]],[[3096.61,54.276],[3096.62,2.138],[3096.63,2.628],[3096.64,0.007],[3096.65,0.839]]]
["binance-futures","ETHUSDT",1768253548582,[[3095.37,154.478],[3095.36,0.038],[3095.35,0.007],[3095.34,3.07],[3095.33,1.624]],[[3095.38,28.794],[3095.39,0.759],[3095.4,2.285],[3095.41,0.056],[3095.42,0.023]]]
["binance-futures","ETHUSDT",1768253580383,[[3095.5,3.202],[3095.49,0.007],[3095.48,0.048],[3095.47,0.007],[3095.46,0.016]],[[3095.51,249.254],[3095.52,0.046],[3095.53,1.5],[3095.54,0.023],[3095.55,0.052]]]
["binance-futures","ETHUSDT",1768253617682,[[3095.01,102.808],[3095.0,33.5],[3094.99,0.05],[3094.98,0.255],[3094.97,1.37]],[[3095.02,190.563],[3095.03,1.747],[3095.04,1.798],[3095.05,0.007],[3095.06,0.023]]]
["binance-futures","ETHUSDT",1768253679064,[[3096.65,418.773],[3096.64,1.337],[3096.63,3.377],[3096.62,0.016],[3096.61,15.78]],[[3096.66,1.584],[3096.67,0.015],[3096.68,0.024],[3096.7,0.041],[3096.71,0.029]]]
["binance-futures","ETHUSDT",1768253707457,[[3096.77,289.787],[3096.76,0.045],[3096.75,0.014],[3096.74,0.132],[3096.73,15.823]],[[3096.78,39.946],[3096.79,0.046],[3096.8,1.515],[3096.82,0.015],[3096.83,1.134]]]
["binance-futures","ETHUSDT",1768253733365,[[3096.89,24.007],[3096.88,0.037],[3096.87,0.008],[3096.86,0.007],[3096.84,0.215]],[[3096.9,148.703],[3096.91,9.048],[3096.92,3.139],[3096.93,12.306],[3096.94,0.031]]]
["binance-futures","ETHUSDT",1768253792138,[[3097.64,186.678],[3097.63,0.052],[3097.62,1.421],[3097.61,0.148],[3097.6,8.448]],[[3097.65,48.63],[3097.66,0.072],[3097.67,0.03],[3097.68,0.034],[3097.69,0.057]]]
["binance-futures","ETHUSDT",1768253839309,[[3097.84,82.956],[3097.83,10.156],[3097.82,1.5],[3097.81,0.007],[3097.8,19.394]],[[3097.85,68.87],[3097.86,0.237],[3097.87,3.344],[3097.88,0.016],[3097.89,10.752]]]
["binance-futures","ETHUSDT",1768253873986,[[3096.31,1.39],[3096.3,0.054],[3096.28,0.023],[3096.27,0.007],[3096.26,0.023]],[[3096.32,167.788],[3096.33,0.052],[3096.34,1.314],[3096.35,2.946],[3096.36,0.016]]]
["binance-futures","ETHUSDT",1768253904643,[[3097.63,461.623],[3097.62,3.166],[3097.61,0.007],[3097.6,0.157],[3097.59,2.43]],[[3097.64,0.158],[3097.65,0.443],[3097.66,0.252],[3097.67,0.203],[3097.69,0.008]]]
["binance-futures","ETHUSDT",1768253961146,[[3097.41,92.811],[3097.4,1.506],[3097.39,0.099],[3097.38,1.01],[3097.37,2.885]],[[3097.42,36.799],[3097.43,0.039],[3097.46,0.008],[3097.48,0.008],[3097.49,0.016]]]
["binance-futures","ETHUSDT",1768254025189,[[3098.26,376.938],[3098.25,0.066],[3098.24,0.087],[3098.23,0.264],[3098.22,0.515]],[[3098.27,1.595],[3098.28,0.022],[3098.29,0.023],[3098.31,0.024],[3098.34,0.024]]]
["binance-futures","ETHUSDT",1768254063029,[[3098.41,132.759],[3098.4,0.284],[3098.39,3.114],[3098.38,0.064],[3098.37,0.007]],[[3098.42,4.078],[3098.43,0.008],[3098.44,0.016],[3098.45,0.023],[3098.46,0.008]]]
["binance-futures","ETHUSDT",1768254146313,[[3099.33,242.956],[3099.32,14.636],[3099.31,2.821],[3099.3,1.323],[3099.29,0.074]],[[3099.34,2.621],[3099.35,0.008],[3099.36,0.016],[3099.37,0.023],[3099.38,0.007]]]
["binance-futures","ETHUSDT",1768254175697,[[3099.19,92.959],[3099.18,2.913],[3099.17,1.508],[3099.16,0.008],[3099.15,1.549]],[[3099.2,13.843],[3099.21,0.008],[3099.24,0.016],[3099.25,0.008],[3099.28,1.644]]]
["binance-futures","ETHUSDT",1768254215566,[],[[3097.81,171.211],[3097.82,0.039],[3097.85,1.631],[3097.87,0.008],[3097.88,49.763]]]
["binance-futures","ETHUSDT",1768254289629,[[3096.44,45.89],[3096.43,0.03],[3096.42,3.229],[3096.41,0.031],[3096.4,0.007]],[[3096.45,77.01],[3096.46,1.672],[3096.47,0.011],[3096.48,1.315],[3096.49,4.282]]]
["binance-futures","ETHUSDT",1768254319727,[[3095.26,30.935],[3095.25,0.264],[3095.24,0.007],[3095.22,0.008],[3095.18,0.022]],[[3095.27,249.092],[3095.28,3.85],[3095.3,17.527],[3095.31,3.155],[3095.33,0.015]]]
["binance-futures","ETHUSDT",1768254380989,[[3096.38,353.382],[3096.37,0.052],[3096.35,0.007],[3096.34,0.008],[3096.33,0.66]],[[3096.39,34.103],[3096.4,0.048],[3096.42,0.024],[3096.43,0.033],[3096.49,0.039]]]
["binance-futures","ETHUSDT",1768254422589,[[3093.05,122.015],[3093.04,1.298],[3093.01,3.133],[3093.0,7.78],[3092.99,0.008]],[[3093.06,36.264],[3093.07,2.591],[3093.08,1.5],[3093.1,0.275],[3093.24,1.147]]]
["binance-futures","ETHUSDT",1768254451551,[[3092.83,19.87],[3092.82,0.014],[3092.81,1.5],[3092.8,0.008],[3092.79,0.008]],[[3092.84,107.276],[3092.85,1.906],[3092.86,1.508],[3092.87,1.415],[3092.88,0.031]]]
["binance-futures","ETHUSDT",1768254479067,[[3091.69,226.865],[3091.68,73.357],[3091.67,7.149],[3091.66,1.317],[3091.65,0.03]],[[3091.7,0.116],[3091.71,0.038],[3091.72,0.008],[3091.75,0.015],[3091.77,0.01]]]
["binance-futures","ETHUSDT",1768254514128,[[3093.79,199.413],[3093.78,0.08],[3093.77,0.008],[3093.76,0.007],[3093.75,0.022]],[[3093.8,59.137],[3093.81,0.03],[3093.84,1.617],[3093.85,1.327],[3093.86,0.016]]]
["binance-futures","ETHUSDT",1768254590609,[[3093.86,7.25],[3093.85,0.007],[3093.84,0.053],[3093.83,0.008],[3093.81,0.015]],[[3093.87,290.569],[3093.88,5.482],[3093.89,4.094],[3093.9,1.568],[3093.91,0.015]]]
["binance-futures","ETHUSDT",1768254626148,[[3093.0,9.025],[3092.99,0.007],[3092.98,0.056],[3092.97,0.023],[3092.96,0.662]],[[3093.01,297.101],[3093.02,0.697],[3093.03,5.019],[3093.04,0.007],[3093.05,6.364]]]
["binance-futures","ETHUSDT",1768254655677,[],[[3089.89,16.133],[3089.91,4.354],[3089.99,5.866],[3090.0,26.763],[3090.01,32.362]]]
["binance-futures","ETHUSDT",1768254722577,[[3090.02,29.586],[3090.01,0.172],[3090.0,0.927],[3089.99,0.015],[3089.98,0.015]],[[3090.03,285.752],[3090.04,5.094],[3090.05,1.674],[3090.06,0.323],[3090.07,1.627]]]
["binance-futures","ETHUSDT",1768254753032,[[3088.82,339.446],[3088.81,0.059],[3088.8,0.297],[3088.78,0.073],[3088.76,0.908]],[[3088.83,1.392],[3088.84,0.016],[3088.85,0.014],[3088.86,0.015],[3088.87,0.008]]]
["binance-futures","ETHUSDT",1768254779385,[[3086.8,121.068],[3086.79,0.957],[3086.78,0.076],[3086.77,1.642],[3086.76,0.025]],[[3086.81,44.839],[3086.82,0.045],[3086.83,1.5],[3086.84,0.007],[3086.85,0.023]]]
["binance-futures","ETHUSDT",1768254846531,[[3087.54,381.871],[3087.53,0.059],[3087.52,2.517],[3087.51,1.941],[3087.5,0.007]],[[3087.55,0.258],[3087.56,0.008],[3087.57,0.042],[3087.58,0.076],[3087.59,0.016]]]
["binance-futures","ETHUSDT",1768254851986,[[3088.0,53.596],[3087.99,0.037],[3087.97,0.757],[3087.96,0.223],[3087.94,0.015]],[[3088.01,191.705],[3088.02,2.237],[3088.03,0.064],[3088.04,0.007],[3088.05,4.42]]]
["binance-futures","ETHUSDT",1768254899954,[[3085.97,186.063],[3085.96,0.693],[3085.95,0.007],[3085.93,0.303],[3085.92,3.243]],[[3085.98,119.344],[3085.99,1.657],[3086.0,4.505],[3086.01,0.643],[3086.03,0.008]]]
["binance-futures","ETHUSDT",1768254967192,[[3088.55,133.73],[3088.54,0.691],[3088.53,0.147],[3088.52,0.258],[3088.51,1.515]],[[3088.56,58.977],[3088.57,0.427],[3088.58,1.637],[3088.6,0.008],[3088.61,0.024]]]
["binance-futures","ETHUSDT",1768254996269,[[3088.06,176.37],[3088.05,0.546],[3088.04,0.153],[3088.03,0.023],[3088.02,0.007]],[[3088.07,124.74],[3088.08,0.044],[3088.09,1.636],[3088.1,0.031],[3088.12,0.015]]]
["binance-futures","ETHUSDT",1768255041969,[[3087.32,360.338],[3087.31,0.052],[3087.3,0.229],[3087.29,0.015],[3087.28,0.023]],[[3087.33,94.314],[3087.34,0.031],[3087.35,1.914],[3087.36,0.015],[3087.37,0.023]]]
["binance-futures","ETHUSDT",1768255061189,[[3085.52,24.285],[3085.51,3.903],[3085.5,0.554],[3085.49,0.017],[3085.48,4.008]],[[3085.53,355.523],[3085.54,0.332],[3085.55,8.052],[3085.56,27.765],[3085.57,2.601]]]
["binance-futures","ETHUSDT",1768255133193,[[3087.95,195.903],[3087.94,0.059],[3087.93,0.008],[3087.92,0.007],[3087.91,1.325]],[[3087.96,63.314],[3087.97,0.023],[3087.98,1.516],[3087.99,0.008],[3088.0,0.01]]]
["binance-futures","ETHUSDT",1768255163143,[[3089.87,161.333],[3089.86,0.045],[3089.85,0.024],[3089.84,0.526],[3089.83,0.008]],[[3089.88,61.635],[3089.89,0.037],[3089.9,0.066],[3089.91,12.999],[3089.92,0.008]]]
["binance-futures","ETHUSDT",1768255221005,[[3091.44,400.634],[3091.43,9.039],[3091.42,0.008],[3091.41,0.33],[3091.4,0.421]],[[3091.45,21.069],[3091.46,4.938],[3091.47,0.007],[3091.48,0.016],[3091.5,0.39]]]
["binance-futures","ETHUSDT",1768255256729,[[3096.65,221.585],[3096.64,0.067],[3096.63,0.007],[3096.62,0.014],[3096.61,0.008]],[[3096.66,108.348],[3096.67,0.044],[3096.74,0.022],[3096.77,0.022],[3096.78,0.216]]]
["binance-futures","ETHUSDT",1768255283039,[[3098.3,3.552],[3098.29,0.343],[3098.28,0.033],[3098.27,0.108],[3098.26,0.032]],[[3098.31,271.008],[3098.32,1.653],[3098.33,0.932],[3098.35,0.008],[3098.36,7.078]]]
["binance-futures","ETHUSDT",1768255309977,[[3097.96,233.348],[3097.95,0.22],[3097.94,2.421],[3097.93,0.007],[3097.92,0.356]],[[3097.97,50.115],[3097.98,0.238],[3097.99,0.008],[3098.0,8.815],[3098.01,3.479]]]
["binance-futures","ETHUSDT",1768255362440,[[3099.22,87.279],[3099.21,0.023],[3099.19,0.016],[3099.18,0.015],[3099.16,0.016]],[[3099.23,207.646],[3099.24,6.597],[3099.25,14.543],[3099.26,31.194],[3099.27,5.446]]]
["binance-futures","ETHUSDT",1768255412850,[[3099.29,88.93],[3099.28,0.037],[3099.27,0.022],[3099.25,0.016],[3099.24,0.022]],[[3099.3,103.088],[3099.31,0.03],[3099.32,0.008],[3099.33,0.924],[3099.34,0.024]]]
["binance-futures","ETHUSDT",1768255444069,[[3098.26,193.811],[3098.25,1.142],[3098.24,5.8],[3098.23,1.614],[3098.22,0.015]],[[3098.27,49.969],[3098.28,1.526],[3098.29,0.008],[3098.3,0.024],[3098.33,0.023]]]
["binance-futures","ETHUSDT",1768255522189,[[3097.08,91.667],[3097.07,0.03],[3097.06,0.016],[3097.05,0.7],[3097.04,0.047]],[[3097.09,169.378],[3097.1,1.954],[3097.11,0.007],[3097.12,0.016],[3097.13,0.008]]]
["binance-futures","ETHUSDT",1768255549113,[[3098.17,48.7],[3098.16,0.045],[3098.15,1.397],[3098.13,0.176],[3098.12,0.015]],[[3098.18,204.611],[3098.19,1.34],[3098.2,1.637],[3098.21,0.008],[3098.22,0.985]]]
["binance-futures","ETHUSDT",1768255582453,[[3098.02,76.807],[3098.01,0.513],[3098.0,0.83],[3097.99,0.016],[3097.98,0.338]],[[3098.03,117.286],[3098.04,1.59],[3098.05,0.102],[3098.06,0.015],[3098.07,1.661]]]
["binance-futures","ETHUSDT",1768255614088,[[3098.57,131.774],[3098.56,0.045],[3098.55,0.007],[3098.53,0.015],[3098.51,0.033]],[[3098.58,142.026],[3098.59,1.922],[3098.6,1.186],[3098.61,0.014],[3098.62,0.026]]]
["binance-futures","ETHUSDT",1768255676485,[[3098.26,507.448],[3098.25,0.11],[3098.24,0.037],[3098.23,11.264],[3098.22,5.703]],[[3098.27,16.547],[3098.28,0.007],[3098.3,0.038],[3098.32,0.016],[3098.33,0.029]]]
["binance-futures","ETHUSDT",1768255696331,[[3099.89,136.151],[3099.88,0.06],[3099.87,0.023],[3099.86,0.023],[3099.85,0.016]],[[3099.9,131.696],[3099.91,0.302],[3099.92,1.628],[3099.93,1.338],[3099.94,0.022]]]
["binance-futures","ETHUSDT",1768255746047,[[3100.79,199.037],[3100.78,0.052],[3100.77,0.007],[3100.76,0.016],[3100.75,0.007]],[[3100.8,149.705],[3100.81,0.048],[3100.82,0.021],[3100.83,0.076],[3100.84,4.395]]]
["binance-futures","ETHUSDT",1768255822236,[[3102.71,525.531],[3102.7,7.096],[3102.69,16.912],[3102.68,15.896],[3102.67,0.024]],[[3102.72,1.355],[3102.73,0.032],[3102.74,0.016],[3102.75,0.014],[3102.76,0.008]]]
["binance-futures","ETHUSDT",1768255854451,[[3102.83,112.231],[3102.82,0.045],[3102.81,0.016],[3102.8,0.379],[3102.79,0.022]],[[3102.84,67.714],[3102.85,3.468],[3102.86,0.024],[3102.87,12.686],[3102.88,0.016]]]
["binance-futures","ETHUSDT",1768255903433,[[3104.35,123.303],[3104.34,0.828],[3104.33,0.793],[3104.32,0.306],[3104.31,0.946]],[[3104.36,153.454],[3104.37,0.05],[3104.38,1.386],[3104.39,7.086],[3104.4,31.917]]]
["binance-futures","ETHUSDT",1768255960753,[[3103.58,103.594],[3103.57,0.022],[3103.56,0.007],[3103.54,0.007],[3103.53,0.022]],[[3103.59,249.921],[3103.6,0.056],[3103.61,2.54],[3103.63,0.008],[3103.64,3.267]]]
["binance-futures","ETHUSDT",1768255994133,[[3105.76,201.706],[3105.75,0.386],[3105.74,5.511],[3105.73,3.323],[3105.72,0.023]],[[3105.77,81.922],[3105.78,0.152],[3105.79,0.498],[3105.8,0.968],[3105.81,3.871]]]
["binance-futures","ETHUSDT",1768256020888,[[3104.93,0.253],[3104.92,0.009],[3104.91,0.022],[3104.9,0.03],[3104.89,0.088]],[[3104.94,313.25],[3104.95,9.149],[3104.97,0.008],[3104.98,21.446],[3104.99,4.645]]]
["binance-futures","ETHUSDT",1768256104293,[[3103.18,224.04],[3103.17,0.037],[3103.16,1.62],[3103.15,0.58],[3103.14,0.008]],[[3103.19,83.499],[3103.2,5.623],[3103.21,28.932],[3103.22,1.296],[3103.23,2.421]]]
["binance-futures","ETHUSDT",1768256134422,[[3100.78,96.206],[3100.77,0.795],[3100.76,0.458],[3100.75,0.329],[3100.74,0.031]],[[3100.79,182.732],[3100.8,0.087],[3100.81,2.112],[3100.82,5.04],[3100.84,0.016]]]
["binance-futures","ETHUSDT",1768256162963,[[3099.96,156.219],[3099.95,0.03],[3099.93,1.789],[3099.92,1.674],[3099.89,2.576]],[[3099.97,45.778],[3099.98,0.022],[3099.99,1.303],[3100.08,0.2],[3100.09,1.306]]]
["binance-futures","ETHUSDT",1768256189237,[[3101.89,7.186],[3101.88,0.329],[3101.86,0.065],[3101.85,0.337],[3101.83,0.022]],[[3101.9,103.783],[3101.91,0.022],[3101.92,7.16],[3101.93,0.016],[3101.94,2.039]]]
["binance-futures","ETHUSDT",1768256263535,[[3101.57,93.008],[3101.56,0.022],[3101.55,0.029],[3101.54,0.024],[3101.53,0.327]],[[3101.58,29.797],[3101.59,5.054],[3101.6,0.007],[3101.62,0.008],[3101.63,0.024]]]
["binance-futures","ETHUSDT",1768256311479,[[3101.01,634.188],[3101.0,299.172],[3100.99,17.911],[3100.98,3.678],[3100.97,21.426]],[[3101.02,1.264],[3101.03,0.008],[3101.05,0.104],[3101.06,0.016],[3101.07,0.072]]]
["binance-futures","ETHUSDT",1768256344867,[[3100.59,70.937],[3100.58,1.658],[3100.57,0.775],[3100.56,0.645],[3100.55,0.015]],[[3100.6,83.277],[3100.61,1.435],[3100.62,1.278],[3100.63,0.023],[3100.65,0.022]]]
["binance-futures","ETHUSDT",1768256425515,[[3101.36,2.467],[3101.29,0.056],[3101.24,0.011],[3101.18,0.077],[3101.15,0.398]],[[3101.37,280.209],[3101.38,0.054],[3101.4,0.021],[3101.41,0.008],[3101.42,3.906]]]
["binance-futures","ETHUSDT",1768256478725,[[3100.94,67.071],[3100.93,1.635],[3100.92,0.055],[3100.91,1.806],[3100.9,2.843]],[[3100.95,78.497],[3100.96,0.386],[3100.97,0.008],[3100.98,0.015],[3100.99,0.015]]]
["binance-futures","ETHUSDT",1768256509604,[[3100.94,48.745],[3100.93,1.635],[3100.92,0.015],[3100.91,1.261],[3100.9,2.015]],[[3100.95,158.437],[3100.96,6.136],[3100.97,0.033],[3100.98,0.007],[3100.99,0.044]]]
["binance-futures","ETHUSDT",1768256600239,[[3099.82,52.496],[3099.81,0.015],[3099.8,0.048],[3099.77,0.016]],[[3099.83,324.465],[3099.84,1.651],[3099.85,0.008],[3099.86,0.007],[3099.87,4.296]]]
["binance-futures","ETHUSDT",1768256633784,[[3100.59,52.848],[3100.58,1.32],[3100.57,1.103],[3100.56,1.613],[3100.55,0.008]],[[3100.6,110.31],[3100.61,0.953],[3100.62,0.491],[3100.63,2.052],[3100.64,0.024]]]
["binance-futures","ETHUSDT",1768256668350,[[3100.16,111.607],[3100.15,0.029],[3100.14,0.02],[3100.13,0.023],[3100.12,2.918]],[[3100.17,194.941],[3100.18,0.038],[3100.19,6.427],[3100.2,0.028],[3100.21,0.008]]]
["binance-futures","ETHUSDT",1768256706693,[[3100.16,55.142],[3100.15,0.029],[3100.13,1.677],[3100.12,0.015],[3100.07,0.023]],[[3100.17,237.925],[3100.18,0.967],[3100.2,1.514],[3100.21,0.053],[3100.23,0.03]]]
["binance-futures","ETHUSDT",1768256788293,[[3100.16,71.862],[3100.15,1.517],[3100.14,1.822],[3100.13,0.023],[3100.12,0.015]],[[3100.17,135.308],[3100.18,5.69],[3100.19,1.548],[3100.2,0.241],[3100.21,0.008]]]
["binance-futures","ETHUSDT",1768256821009,[[3099.83,43.098],[3099.82,0.024],[3099.81,1.5],[3099.8,1.733],[3099.79,1.564]],[[3099.84,176.195],[3099.85,1.713],[3099.86,1.538],[3099.87,0.008],[3099.88,0.966]]]
["binance-futures","ETHUSDT",1768256888697,[[3099.49,57.385],[3099.48,0.136],[3099.46,2.82],[3099.45,1.637],[3099.43,0.015]],[[3099.5,120.942],[3099.51,8.059],[3099.52,0.008],[3099.53,0.008],[3099.54,0.014]]]
["binance-futures","ETHUSDT",1768256944363,[[3096.78,3.998],[3096.77,0.007],[3096.75,0.029],[3096.72,0.339],[3096.71,0.04]],[[3096.79,444.98],[3096.8,0.06],[3096.81,0.015],[3096.82,0.007],[3096.83,0.016]]]
["binance-futures","ETHUSDT",1768256974457,[[3095.65,226.845],[3095.64,0.548],[3095.63,0.007],[3095.62,0.048],[3095.61,0.008]],[[3095.66,102.46],[3095.67,0.023],[3095.68,1.53],[3095.7,0.047],[3095.71,1.029]]]
["binance-futures","ETHUSDT",1768257010589,[[3095.02,50.185],[3095.01,37.422],[3095.0,243.302],[3094.99,0.037],[3094.97,0.048]],[[3095.03,220.058],[3095.04,23.854],[3095.05,25.428],[3095.06,0.014],[3095.07,11.15]]]
["binance-futures","ETHUSDT",1768257053514,[[3095.32,94.48],[3095.31,0.023],[3095.3,1.757],[3095.29,0.022],[3095.28,0.409]],[[3095.33,22.713],[3095.34,0.021],[3095.35,1.862],[3095.37,0.176],[3095.38,0.007]]]
["binance-futures","ETHUSDT",1768257120609,[[3097.43,37.537],[3097.42,0.043],[3097.41,0.007],[3097.39,0.023],[3097.37,0.015]],[[3097.44,119.927],[3097.45,0.015],[3097.46,1.22],[3097.47,4.815],[3097.48,0.008]]]
["binance-futures","ETHUSDT",1768257150117,[[3100.91,195.696],[3100.9,0.058],[3100.89,0.667],[3100.88,0.016],[3100.87,0.023]],[[3100.92,7.107],[3100.93,1.907],[3100.94,0.009],[3100.95,0.483],[3100.96,1.637]]]
["binance-futures","ETHUSDT",1768257266563,[[3101.61,93.525],[3101.6,2.422],[3101.58,0.705],[3101.57,0.097],[3101.56,3.26]],[[3101.62,38.642],[3101.63,0.029],[3101.64,0.008],[3101.65,1.723],[3101.66,0.095]]]
["binance-futures","ETHUSDT",1768257296967,[[3102.45,214.983],[3102.44,0.03],[3102.43,0.008],[3102.42,21.674],[3102.41,3.182]],[[3102.46,40.582],[3102.47,0.022],[3102.49,0.059],[3102.54,2.332],[3102.55,0.009]]]
["binance-futures","ETHUSDT",1768257346705,[[3100.75,40.092],[3100.74,0.696],[3100.73,2.216],[3100.72,4.399],[3100.71,2.272]],[[3100.76,63.952],[3100.77,0.039],[3100.8,0.03],[3100.81,0.41],[3100.82,1.965]]]
["binance-futures","ETHUSDT",1768257381061,[[3099.56,62.911],[3099.55,0.029],[3099.52,0.703],[3099.5,0.015],[3099.41,1.869]],[[3099.57,54.359],[3099.58,2.119],[3099.59,0.763],[3099.6,0.788],[3099.61,0.015]]]
["binance-futures","ETHUSDT",1768257467944,[[3099.99,95.091],[3099.98,0.03],[3099.97,1.29],[3099.96,5.103],[3099.95,1.748]],[[3100.0,18.864],[3100.01,0.312],[3100.02,0.023],[3100.03,0.016],[3100.05,1.131]]]
["binance-futures","ETHUSDT",1768257530333,[[3100.49,61.574],[3100.48,1.536],[3100.46,0.015],[3100.45,0.596],[3100.37,0.016]],[[3100.5,32.169],[3100.51,0.056],[3100.52,0.007],[3100.54,0.016],[3100.55,0.036]]]
["binance-futures","ETHUSDT",1768257542321,[[3100.49,69.15],[3100.48,3.452],[3100.46,1.628],[3100.45,0.596],[3100.43,0.023]],[[3100.5,16.579],[3100.51,0.193],[3100.54,0.016],[3100.55,0.008],[3100.56,0.222]]]
["binance-futures","ETHUSDT",1768257627381,[[3101.89,103.171],[3101.88,0.723],[3101.87,1.324],[3101.86,0.217],[3101.85,0.45]],[[3101.9,22.478],[3101.91,0.507],[3101.93,0.396],[3101.94,0.056],[3101.95,0.03]]]
["binance-futures","ETHUSDT",1768257665047,[[3102.13,27.31],[3102.12,0.022],[3102.1,0.008],[3102.08,0.023],[3102.04,0.008]],[[3102.14,97.362],[3102.15,7.003],[3102.16,16.134],[3102.17,0.014],[3102.18,0.483]]]
["binance-futures","ETHUSDT",1768257702706,[[3101.93,47.864],[3101.92,41.325],[3101.91,30.66],[3101.9,30.803],[3101.89,0.064]],[[3101.94,35.715],[3101.95,0.03],[3101.96,0.014],[3101.97,0.199],[3101.98,1.62]]]
["binance-futures","ETHUSDT",1768257785828,[[3103.51,60.664],[3103.5,0.052],[3103.48,0.016],[3103.47,0.008],[3103.46,1.153]],[[3103.52,36.413],[3103.53,4.159],[3103.54,9.039],[3103.55,0.32],[3103.56,17.744]]]
["binance-futures","ETHUSDT",1768257829599,[[3103.4,30.608],[3103.39,30.945],[3103.38,30.015],[3103.37,30.007],[3103.36,1.319]],[[3103.41,39.309],[3103.42,1.556],[3103.43,0.143],[3103.44,2.982],[3103.45,2.357]]]
["binance-futures","ETHUSDT",1768257862446,[[3102.99,6.858],[3102.98,0.008],[3102.97,0.016],[3102.96,0.329],[3102.95,0.774]],[[3103.0,76.111],[3103.01,17.739],[3103.02,0.018],[3103.03,1.438],[3103.04,0.179]]]
["binance-futures","ETHUSDT",1768257931454,[[3100.84,13.28],[3100.83,30.463],[3100.82,30.853],[3100.8,30.068],[3100.79,0.031]],[[3100.85,111.874],[3100.86,12.589],[3100.87,0.365],[3100.88,19.036],[3100.89,17.871]]]
["binance-futures","ETHUSDT",1768257964641,[[3100.61,11.3],[3100.6,30.718],[3100.59,30.023],[3100.58,32.185],[3100.57,0.03]],[[3100.62,175.304],[3100.63,2.495],[3100.64,0.329],[3100.65,11.231],[3100.66,24.078]]]
["binance-futures","ETHUSDT",1768257988043,[[3099.35,214.524],[3099.34,0.07],[3099.33,0.017],[3099.31,2.498],[3099.3,0.03]],[[3099.36,212.921],[3099.37,8.115],[3099.38,16.118],[3099.39,5.592],[3099.4,0.484]]]
["binance-futures","ETHUSDT",1768258012769,[[3099.35,155.159],[3099.34,0.07],[3099.33,0.258],[3099.32,2.016],[3099.31,1.646]],[[3099.36,235.653],[3099.37,0.212],[3099.39,1.881],[3099.4,2.437],[3099.41,16.607]]]
["binance-futures","ETHUSDT",1768258050698,[[3099.2,105.033],[3099.19,7.235],[3099.18,29.561],[3099.17,32.065],[3099.16,30.022]],[[3099.21,47.424],[3099.22,2.979],[3099.23,7.019],[3099.25,1.682],[3099.31,3.08]]]
["binance-futures","ETHUSDT",1768258102115,[[3097.6,0.844],[3097.57,0.008],[3097.56,0.023],[3097.53,0.008],[3097.52,0.082]],[[3097.61,175.491],[3097.62,19.514],[3097.63,0.016],[3097.64,2.422],[3097.65,0.007]]]
["binance-futures","ETHUSDT",1768258131601,[[3096.46,159.419],[3096.45,81.641],[3096.44,11.02],[3096.43,45.372],[3096.42,30.022]],[[3096.47,2.82],[3096.48,0.207],[3096.5,0.008],[3096.51,0.008],[3096.52,0.016]]]
["binance-futures","ETHUSDT",1768258212347,[[3100.13,119.214],[3100.12,2.434],[3100.11,2.274],[3100.1,0.007],[3100.09,0.008]],[[3100.14,1.285],[3100.15,0.007],[3100.16,0.008],[3100.18,1.27],[3100.19,1.454]]]
["binance-futures","ETHUSDT",1768258243725,[[3100.14,82.167],[3100.13,8.302],[3100.12,1.65],[3100.11,0.661],[3100.08,14.39]],[[3100.15,26.876],[3100.16,7.025],[3100.17,0.017],[3100.18,2.57],[3100.19,0.018]]]
["binance-futures","ETHUSDT",1768258280981,[[3096.45,23.451],[3096.44,1.815],[3096.43,0.01],[3096.42,0.018],[3096.41,0.032]],[[3096.46,2.039],[3096.47,0.039],[3096.48,0.007],[3096.5,0.016],[3096.52,0.008]]]
["binance-futures","ETHUSDT",1768258380045,[[3097.99,76.021],[3097.98,0.023],[3097.97,2.041],[3097.96,0.015],[3097.95,0.022]],[[3098.0,13.544],[3098.01,0.258],[3098.02,1.51],[3098.03,0.008],[3098.04,1.306]]]
["binance-futures","ETHUSDT",1768258414478,[[3098.6,115.768],[3098.59,0.087],[3098.58,3.122],[3098.56,0.319],[3098.55,0.37]],[[3098.61,4.58],[3098.62,0.007],[3098.63,0.804],[3098.64,0.038],[3098.65,1.514]]]
["binance-futures","ETHUSDT",1768258481458,[[3094.54,13.591],[3094.53,0.337],[3094.51,1.616],[3094.5,0.353],[3094.48,0.008]],[[3094.55,30.571],[3094.56,0.34],[3094.57,1.918],[3094.58,0.016],[3094.59,6.478]]]
["binance-futures","ETHUSDT",1768258489517,[[3094.5,11.142],[3094.49,0.007],[3094.48,1.624],[3094.47,0.008],[3094.43,0.014]],[[3094.51,47.483],[3094.52,3.285],[3094.54,4.979],[3094.55,14.546],[3094.56,0.229]]]
["binance-futures","ETHUSDT",1768258576609,[[3096.76,44.194],[3096.75,3.567],[3096.74,9.001],[3096.73,0.049],[3096.71,10.049]],[[3096.77,61.853],[3096.78,10.044],[3096.79,0.594],[3096.8,0.017],[3096.81,0.008]]]
["binance-futures","ETHUSDT",1768258607155,[[3096.74,6.793],[3096.73,0.125],[3096.72,0.214],[3096.71,1.615],[3096.7,0.259]],[[3096.75,70.98],[3096.76,4.284],[3096.77,9.531],[3096.78,1.042],[3096.79,1.615]]]
["binance-futures","ETHUSDT",1768258658121,[[3096.26,62.866],[3096.25,0.4],[3096.24,0.169],[3096.23,0.35],[3096.22,1.63]],[[3096.27,38.142],[3096.28,2.157],[3096.29,0.016],[3096.3,1.721],[3096.31,0.042]]]
["binance-futures","ETHUSDT",1768258734645,[[3095.07,30.906],[3095.06,1.333],[3095.05,0.423],[3095.04,0.951],[3095.03,1.687]],[[3095.08,12.971],[3095.09,5.423],[3095.1,11.555],[3095.11,0.038],[3095.14,1.516]]]
["binance-futures","ETHUSDT",1768258764933,[[3093.8,7.8],[3093.79,0.007],[3093.77,0.064],[3093.76,0.082],[3093.75,2.54]],[[3093.81,85.386],[3093.82,54.102],[3093.83,1.433],[3093.84,0.017],[3093.86,0.016]]]
["binance-futures","ETHUSDT",1768258793440,[[3094.11,104.677],[3094.1,1.654],[3094.09,0.008],[3094.07,0.016],[3094.06,2.486]],[[3094.12,13.481],[3094.13,0.007],[3094.14,0.208],[3094.15,0.008],[3094.16,0.016]]]
["binance-futures","ETHUSDT",1768258857087,[[3097.58,284.478],[3097.57,0.039],[3097.56,1.948],[3097.55,0.371],[3097.54,0.008]],[[3097.59,0.545],[3097.6,0.015],[3097.62,0.031],[3097.65,0.03],[3097.7,0.032]]]
["binance-futures","ETHUSDT",1768258901532,[[3097.11,102.389],[3097.1,0.057],[3097.09,0.072],[3097.08,0.016],[3097.05,0.047]],[[3097.12,4.083],[3097.13,0.173],[3097.14,0.025],[3097.16,1.653],[3097.18,0.032]]]
["binance-futures","ETHUSDT",1768258934608,[[3094.39,104.994],[3094.38,0.022],[3094.37,9.322],[3094.36,0.086],[3094.35,1.362]],[[3094.4,4.491],[3094.41,2.522],[3094.42,16.159],[3094.43,0.008],[3094.44,0.216]]]
["binance-futures","ETHUSDT",1768259009977,[[3091.89,56.986],[3091.88,0.031],[3091.85,1.855],[3091.84,0.008],[3091.64,2.327]],[[3091.9,45.646],[3091.91,0.059],[3091.92,0.064],[3091.93,18.136],[3091.94,31.1]]]
["binance-futures","ETHUSDT",1768259019489,[[3092.55,42.326],[3092.54,0.031],[3092.53,1.617],[3092.51,0.008],[3092.5,0.015]],[[3092.56,23.474],[3092.57,3.048],[3092.58,9.918],[3092.59,1.31],[3092.6,0.024]]]
["binance-futures","ETHUSDT",1768259066344,[[3088.44,27.516],[3088.43,0.294],[3088.37,0.022],[3088.35,0.03],[3088.33,0.083]],[[3088.45,86.567],[3088.46,20.625],[3088.47,1.312],[3088.48,0.056],[3088.49,98.445]]]
["binance-futures","ETHUSDT",1768259096680,[[3088.88,57.93],[3088.87,4.879],[3088.86,1.5],[3088.85,0.089],[3088.84,0.032]],[[3088.89,90.764],[3088.9,0.031],[3088.91,0.809],[3088.92,1.822],[3088.93,1.537]]]
["binance-futures","ETHUSDT",1768259168087,[[3089.79,60.777],[3089.78,26.575],[3089.77,18.362],[3089.76,25.312],[3089.75,25.455]],[[3089.8,14.105],[3089.81,3.608],[3089.82,20.718],[3089.84,0.03],[3089.88,17.542]]]
["binance-futures","ETHUSDT",1768259216722,[[3091.41,224.773],[3091.4,0.49],[3091.39,0.225],[3091.36,0.016],[3091.34,1.325]],[[3091.42,186.55],[3091.43,0.045],[3091.44,12.071],[3091.45,0.026],[3091.46,1.634]]]
["binance-futures","ETHUSDT",1768259238069,[[3091.41,247.3],[3091.4,0.481],[3091.39,1.725],[3091.38,5.69],[3091.37,1.572]],[[3091.42,22.722],[3091.43,0.074],[3091.46,1.31],[3091.48,17.745],[3091.5,1.565]]]
["binance-futures","ETHUSDT",1768259317305,[[3090.0,314.956],[3089.99,0.054],[3089.98,1.508],[3089.97,0.014],[3089.95,0.016]],[[3090.01,58.933],[3090.02,27.23],[3090.03,0.132],[3090.05,1.691],[3090.06,1.502]]]
["binance-futures","ETHUSDT",1768259344322,[[3089.62,84.414],[3089.61,0.024],[3089.6,0.025],[3089.56,0.008],[3089.55,0.037]],[[3089.63,184.86],[3089.64,0.249],[3089.67,0.016],[3089.68,1.684],[3089.69,0.008]]]
["binance-futures","ETHUSDT",1768259402529,[[3089.97,236.266],[3089.96,0.039],[3089.95,1.619],[3089.94,0.345],[3089.93,1.2]],[[3089.98,0.805],[3089.99,0.007],[3090.0,0.243],[3090.02,0.008],[3090.03,0.008]]]
["binance-futures","ETHUSDT",1768259441721,[[3089.0,51.764],[3088.99,0.024],[3088.98,1.682],[3088.97,0.024],[3088.95,0.442]],[[3089.01,122.664],[3089.02,0.03],[3089.03,0.008],[3089.04,0.2],[3089.05,1.508]]]
["binance-futures","ETHUSDT",1768259471589,[[3087.87,169.103],[3087.86,8.431],[3087.85,3.392],[3087.84,0.024],[3087.83,0.007]],[[3087.88,68.665],[3087.89,0.037],[3087.9,0.047],[3087.91,0.015],[3087.93,0.008]]]
["binance-futures","ETHUSDT",1768259503157,[[3088.05,88.6],[3088.04,0.031],[3088.02,0.66],[3088.01,0.008],[3088.0,2.042]],[[3088.06,142.788],[3088.07,2.89],[3088.09,0.059],[3088.1,0.031],[3088.12,1.559]]]
["binance-futures","ETHUSDT",1768259551081,[[3089.12,114.795],[3089.11,0.038],[3089.1,1.521],[3089.09,2.428],[3089.08,1.627]],[[3089.13,65.188],[3089.14,0.031],[3089.18,0.602],[3089.19,1.661],[3089.2,0.032]]]
["binance-futures","ETHUSDT",1768259598224,[[3090.73,67.187],[3090.72,0.031],[3090.71,2.042],[3090.68,0.007],[3090.67,1.311]],[[3090.74,150.378],[3090.75,0.282],[3090.76,3.93],[3090.77,0.016],[3090.78,1.618]]]
["binance-futures","ETHUSDT",1768259638237,[[3089.6,74.798],[3089.59,0.031],[3089.58,3.765],[3089.57,0.014],[3089.56,0.032]],[[3089.61,43.746],[3089.62,7.052],[3089.63,0.05],[3089.64,0.2],[3089.65,0.014]]]
["binance-futures","ETHUSDT",1768259670693,[[3089.99,256.612],[3089.98,3.751],[3089.97,0.046],[3089.96,1.635],[3089.95,2.019]],[[3090.0,6.654],[3090.01,0.007],[3090.02,0.022],[3090.03,0.663],[3090.04,0.05]]]
["binance-futures","ETHUSDT",1768259756125,[[3090.6,76.541],[3090.59,0.419],[3090.58,2.151],[3090.56,4.813],[3090.52,1.606]],[[3090.61,15.959],[3090.62,0.105],[3090.63,1.363],[3090.64,0.014],[3090.65,13.518]]]
["binance-futures","ETHUSDT",1768259789751,[[3090.5,79.67],[3090.49,0.039],[3090.48,1.508],[3090.47,0.316],[3090.46,1.625]],[[3090.51,30.734],[3090.52,1.322],[3090.53,1.5],[3090.54,0.208],[3090.55,0.783]]]
["binance-futures","ETHUSDT",1768259824797,[[3089.6,76.691],[3089.59,0.031],[3089.58,0.023],[3089.57,0.007],[3089.55,0.014]],[[3089.61,95.721],[3089.62,11.888],[3089.63,0.032],[3089.64,0.065],[3089.65,0.364]]]
["binance-futures","ETHUSDT",1768259901216,[[3090.12,215.282],[3090.11,0.038],[3090.1,3.089],[3090.09,3.114],[3090.08,1.415]],[[3090.13,53.884],[3090.14,0.03],[3090.15,2.831],[3090.16,0.015],[3090.17,0.023]]]
["binance-futures","ETHUSDT",1768259924649,[[3091.02,18.075],[3091.01,0.016],[3090.99,0.056],[3090.97,0.024],[3090.93,0.036]],[[3091.03,218.463],[3091.04,6.911],[3091.05,7.028],[3091.06,4.615],[3091.07,1.312]]]
["binance-futures","ETHUSDT",1768259973640,[[3090.66,59.425],[3090.65,0.401],[3090.63,0.97],[3090.62,0.022],[3090.6,0.446]],[[3090.67,127.018],[3090.68,0.045],[3090.7,0.017],[3090.71,0.008],[3090.73,0.016]]]
["binance-futures","ETHUSDT",1768260059950,[[3091.78,304.589],[3091.77,0.046],[3091.75,0.049],[3091.74,21.051],[3091.73,26.17]],[[3091.79,47.953],[3091.8,0.063],[3091.82,0.539],[3091.83,0.008],[3091.84,0.023]]]
["binance-futures","ETHUSDT",1768260091648,[[3091.07,240.561],[3091.06,0.283],[3091.05,0.023],[3091.04,0.016],[3091.03,2.954]],[[3091.08,41.737],[3091.09,10.023],[3091.1,0.023],[3091.11,0.016],[3091.12,0.007]]]
["binance-futures","ETHUSDT",1768260150750,[[3091.12,68.221],[3091.11,1.541],[3091.1,1.507],[3091.08,0.029],[3091.07,1.626]],[[3091.13,24.202],[3091.14,1.688],[3091.17,1.925],[3091.18,0.008],[3091.32,4.365]]]
["binance-futures","ETHUSDT",1768260169283,[[3091.12,83.985],[3091.11,1.541],[3091.1,3.288],[3091.09,1.641],[3091.08,0.05]],[[3091.13,3.586],[3091.14,0.014],[3091.17,34.43],[3091.18,0.023],[3091.19,0.024]]]
["binance-futures","ETHUSDT",1768260249012,[[3092.34,196.538],[3092.33,1.655],[3092.32,1.18],[3092.31,1.681],[3092.3,1.538]],[[3092.35,1.502],[3092.36,0.015],[3092.37,1.838],[3092.38,0.007],[3092.39,0.496]]]
["binance-futures","ETHUSDT",1768260286756,[[3092.95,190.215],[3092.94,0.039],[3092.93,0.729],[3092.92,1.777],[3092.91,2.933]],[[3092.96,27.894],[3092.97,0.022],[3092.98,0.028],[3093.0,0.799],[3093.01,0.06]]]
["binance-futures","ETHUSDT",1768260323829,[[3093.59,202.095],[3093.58,0.053],[3093.55,0.016],[3093.53,0.008]],[[3093.6,105.392],[3093.61,75.193],[3093.62,1.143],[3093.63,2.175],[3093.64,3.078]]]
["binance-futures","ETHUSDT",1768260411817,[[3093.29,79.03],[3093.28,1.665],[3093.27,4.381],[3093.26,0.072],[3093.25,0.032]],[[3093.3,58.659],[3093.31,7.212],[3093.32,36.433],[3093.33,4.674],[3093.34,1.515]]]
["binance-futures","ETHUSDT",1768260445565,[[3095.71,92.226],[3095.7,1.545],[3095.69,1.5],[3095.68,0.008],[3095.67,0.668]],[[3095.72,102.942],[3095.73,0.023],[3095.74,1.616],[3095.75,1.183],[3095.76,1.316]]]
["binance-futures","ETHUSDT",1768260482437,[[3094.58,330.435],[3094.57,0.046],[3094.56,2.876],[3094.55,0.008],[3094.54,0.008]],[[3094.59,0.684],[3094.6,0.015],[3094.61,0.015],[3094.62,0.008],[3094.64,0.008]]]
["binance-futures","ETHUSDT",1768260553001,[[3095.94,34.688],[3095.93,0.361],[3095.89,0.015],[3095.88,0.6],[3095.87,1.465]],[[3095.95,248.602],[3095.96,0.048],[3095.97,0.017],[3095.99,6.822],[3096.0,2.557]]]
["binance-futures","ETHUSDT",1768260626145,[[3095.35,272.911],[3095.34,3.143],[3095.33,1.508],[3095.32,1.301],[3095.31,3.326]],[[3095.36,68.409],[3095.37,0.043],[3095.38,0.013],[3095.39,0.007],[3095.4,5.726]]]
["binance-futures","ETHUSDT",1768260663102,[[3095.69,98.879],[3095.68,6.219],[3095.67,7.429],[3095.66,1.309],[3095.65,0.008]],[[3095.7,39.432],[3095.71,0.058],[3095.72,0.008],[3095.73,0.016],[3095.74,0.065]]]
["binance-futures","ETHUSDT",1768260752136,[[3097.24,158.187],[3097.23,0.039],[3097.22,3.518],[3097.21,2.294],[3097.2,1.331]],[[3097.25,34.239],[3097.26,0.904],[3097.29,0.169],[3097.3,2.235],[3097.32,0.902]]]
["binance-futures","ETHUSDT",1768260802693,[[3095.73,7.896],[3095.7,0.044],[3095.69,0.031],[3095.68,1.269],[3095.67,0.047]],[[3095.74,551.933],[3095.75,1.236],[3095.76,19.04],[3095.77,28.016],[3095.78,378.153]]]
["binance-futures","ETHUSDT",1768260825305,[[3094.6,80.125],[3094.59,0.039],[3094.58,1.523],[3094.57,0.323],[3094.56,0.008]],[[3094.61,347.18],[3094.62,0.459],[3094.63,1.339],[3094.65,0.035],[3094.66,2.931]]]
["binance-futures","ETHUSDT",1768260855172,[[3091.0,75.986],[3090.99,1.649],[3090.98,0.007],[3090.97,0.017],[3090.96,1.313]],[[3091.01,148.821],[3091.02,0.26],[3091.03,1.613],[3091.04,0.007],[3091.05,0.015]]]
["binance-futures","ETHUSDT",1768260935925,[[3090.44,36.217],[3090.43,0.089],[3090.42,6.692],[3090.4,1.673],[3090.37,0.093]],[[3090.45,252.632],[3090.46,0.052],[3090.48,13.668],[3090.49,11.651],[3090.5,0.408]]]
["binance-futures","ETHUSDT",1768260957937,[[3090.45,351.701],[3090.44,2.676],[3090.43,1.34],[3090.41,2.692],[3090.4,3.232]],[[3090.46,4.612],[3090.47,1.528],[3090.48,0.2],[3090.49,0.031],[3090.53,0.023]]]
["binance-futures","ETHUSDT",1768261002597,[[3091.82,29.341],[3091.81,0.023],[3091.8,2.538],[3091.79,0.008],[3091.78,0.008]],[[3091.83,246.093],[3091.84,0.265],[3091.85,8.973],[3091.86,2.016],[3091.87,0.317]]]
["binance-futures","ETHUSDT",1768261081510,[[3092.61,228.696],[3092.6,0.308],[3092.59,4.515],[3092.58,4.249],[3092.57,0.016]],[[3092.62,65.657],[3092.63,0.037],[3092.64,0.008],[3092.65,2.125],[3092.66,1.31]]]
["binance-futures","ETHUSDT",1768261125118,[[3092.99,157.638],[3092.98,0.908],[3092.97,4.847],[3092.96,0.082],[3092.95,1.553]],[[3093.0,9.754],[3093.01,0.045],[3093.02,0.022],[3093.03,0.361],[3093.04,0.025]]]
["binance-futures","ETHUSDT",1768261188677,[[3094.18,39.589],[3094.17,0.024],[3094.15,0.146],[3094.14,0.738],[3094.13,0.014]],[[3094.19,242.279],[3094.2,0.059],[3094.21,1.633],[3094.22,0.008],[3094.23,0.815]]]
["binance-futures","ETHUSDT",1768261250597,[[3093.44,5.597],[3093.43,0.008],[3093.41,0.138],[3093.4,5.032],[3093.39,0.014]],[[3093.45,269.414],[3093.46,3.341],[3093.47,0.016],[3093.49,1.65],[3094.57,0.007]]]
["binance-futures","ETHUSDT",1768261289824,[[3093.99,73.062],[3093.98,0.054],[3093.96,1.595],[3093.95,0.064],[3093.94,0.091]],[[3094.0,65.28],[3094.01,2.947],[3094.02,1.771],[3094.05,0.037],[3094.06,1.625]]]
["binance-futures","ETHUSDT",1768261327129,[[3094.97,35.672],[3094.96,0.08],[3094.95,1.521],[3094.94,0.073],[3094.93,0.008]],[[3094.98,82.976],[3094.99,2.719],[3095.0,7.95],[3095.01,0.036],[3095.02,0.016]]]
["binance-futures","ETHUSDT",1768261366356,[[3094.77,137.817],[3094.76,3.873],[3094.75,1.301],[3094.74,0.266],[3094.73,0.008]],[[3094.78,33.879],[3094.79,0.03],[3094.8,0.022],[3094.81,0.024],[3094.82,0.021]]]
["binance-futures","ETHUSDT",1768261474850,[[3094.21,1.341],[3094.2,0.038],[3094.19,1.508],[3094.18,0.632],[3094.17,0.022]],[[3094.22,173.295],[3094.23,8.218],[3094.24,2.745],[3094.25,2.357],[3094.26,0.023]]]
["binance-futures","ETHUSDT",1768261509325,[[3092.73,200.381],[3092.72,6.496],[3092.71,0.008],[3092.7,0.021],[3092.69,2.184]],[[3092.74,39.726],[3092.75,0.023],[3092.77,0.008],[3092.78,0.023],[3092.79,0.116]]]
["binance-futures","ETHUSDT",1768261553437,[[3092.14,105.944],[3092.13,1.333],[3092.12,1.5],[3092.11,0.014],[3092.1,1.058]],[[3092.15,53.949],[3092.16,0.05],[3092.17,0.02],[3092.19,0.008],[3092.2,0.007]]]
["binance-futures","ETHUSDT",1768261630808,[[3091.97,27.818],[3091.96,0.031],[3091.95,1.521],[3091.94,1.753],[3091.93,0.03]],[[3091.98,78.626],[3091.99,0.11],[3092.0,0.022],[3092.02,1.56],[3092.04,2.216]]]
["binance-futures","ETHUSDT",1768261681723,[[3092.31,34.737],[3092.3,0.039],[3092.29,0.345],[3092.28,0.008],[3092.27,0.023]],[[3092.32,234.213],[3092.33,0.038],[3092.36,0.008],[3092.42,0.1],[3092.43,0.014]]]
["binance-futures","ETHUSDT",1768261738269,[[3092.31,52.293],[3092.3,0.972],[3092.29,1.539],[3092.26,0.121],[3092.24,0.008]],[[3092.32,67.75],[3092.33,0.118],[3092.34,1.841],[3092.35,0.008],[3092.36,7.84]]]
["binance-futures","ETHUSDT",1768261845293,[[3092.39,68.93],[3092.38,0.052],[3092.37,5.988],[3092.36,0.008],[3092.35,0.79]],[[3092.4,113.002],[3092.41,2.44],[3092.42,1.257],[3092.43,0.015],[3092.44,1.647]]]
["binance-futures","ETHUSDT",1768261903961,[[3093.46,158.182],[3093.45,0.053],[3093.44,0.007],[3093.43,3.569],[3093.42,0.016]],[[3093.47,61.625],[3093.48,0.085],[3093.49,0.022],[3093.5,0.015],[3093.51,0.585]]]
["binance-futures","ETHUSDT",1768261923786,[[3093.46,56.088],[3093.45,1.555],[3093.41,0.035],[3093.34,0.014],[3093.28,0.052]],[[3093.47,296.615],[3093.48,0.047],[3093.5,0.007],[3093.51,8.569],[3093.53,0.283]]]
["binance-futures","ETHUSDT",1768262034454,[[3093.5,18.91],[3093.49,0.216],[3093.48,1.5],[3093.47,8.386],[3093.46,0.015]],[[3093.51,226.375],[3093.52,1.683],[3093.53,0.02],[3093.54,1.275],[3093.55,1.203]]]
["binance-futures","ETHUSDT",1768262082336,[[3092.76,89.518],[3092.75,0.079],[3092.74,1.516],[3092.73,0.016],[3092.72,0.014]],[[3092.77,349.437],[3092.78,5.046],[3092.79,0.042],[3092.8,0.661],[3092.81,1.468]]]
["binance-futures","ETHUSDT",1768262122560,[[3092.76,151.176],[3092.75,4.003],[3092.74,1.516],[3092.73,0.11],[3092.72,0.014]],[[3092.77,34.048],[3092.78,0.045],[3092.79,0.008],[3092.8,0.339],[3092.81,0.7]]]
["binance-futures","ETHUSDT",1768262161137,[[3093.61,100.72],[3093.6,0.305],[3093.59,1.572],[3093.58,0.008],[3093.57,0.008]],[[3093.62,79.496],[3093.63,0.049],[3093.64,0.122],[3093.65,0.589],[3093.66,3.365]]]
["binance-futures","ETHUSDT",1768262275726,[[3093.29,73.715],[3093.28,0.038],[3093.27,1.524],[3093.26,0.02],[3093.25,0.014]],[[3093.3,97.95],[3093.31,0.311],[3093.32,0.008],[3093.33,0.022],[3093.36,0.021]]]
["binance-futures","ETHUSDT",1768262315316,[[3093.72,200.085],[3093.71,2.611],[3093.7,6.698],[3093.69,0.024],[3093.68,0.278]],[[3093.73,26.087],[3093.74,0.029],[3093.75,0.015],[3093.76,0.016],[3093.77,0.014]]]
["binance-futures","ETHUSDT",1768262350457,[[3093.89,285.86],[3093.88,0.053],[3093.87,0.253],[3093.85,7.201],[3093.84,51.859]],[[3093.9,38.691],[3093.91,0.031],[3093.92,1.507],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262350618,[[3093.89,285.86],[3093.88,0.053],[3093.87,0.253],[3093.85,7.201],[3093.84,51.859]],[[3093.9,38.715],[3093.91,0.031],[3093.92,1.507],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262350669,[[3093.89,285.86],[3093.88,0.053],[3093.87,0.253],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.715],[3093.91,0.031],[3093.92,1.507],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262350721,[[3093.89,285.885],[3093.88,0.053],[3093.87,0.253],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.715],[3093.91,0.031],[3093.92,0.007],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262350881,[[3093.89,285.885],[3093.88,0.053],[3093.87,0.253],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.715],[3093.91,0.031],[3093.92,0.007],[3093.94,0.026],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351044,[[3093.89,285.885],[3093.88,0.053],[3093.87,0.253],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.795],[3093.91,0.031],[3093.92,0.007],[3093.94,0.026],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351149,[[3093.89,285.885],[3093.88,0.053],[3093.87,0.253],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.803],[3093.91,0.031],[3093.92,0.007],[3093.94,0.026],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351257,[[3093.89,285.887],[3093.88,0.053],[3093.87,0.253],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.803],[3093.91,0.031],[3093.92,0.007],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351361,[[3093.89,285.887],[3093.88,0.053],[3093.87,0.253],[3093.85,7.204],[3093.84,51.859]],[[3093.9,38.802],[3093.91,0.031],[3093.92,0.007],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351676,[[3093.89,285.887],[3093.88,0.053],[3093.87,1.753],[3093.85,7.187],[3093.84,51.859]],[[3093.9,27.975],[3093.91,0.031],[3093.92,0.007],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351726,[[3093.89,285.887],[3093.88,0.053],[3093.87,1.753],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.802],[3093.91,0.031],[3093.92,0.007],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351885,[[3093.89,285.887],[3093.88,0.053],[3093.87,1.753],[3093.85,7.187],[3093.84,51.859]],[[3093.9,27.975],[3093.91,0.023],[3093.92,0.007],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262351989,[[3093.89,285.887],[3093.88,0.053],[3093.87,1.753],[3093.85,7.237],[3093.84,51.859]],[[3093.9,38.795],[3093.91,0.031],[3093.92,0.007],[3093.94,0.016],[3093.96,3.361]]]
["binance-futures","ETHUSDT",1768262352040,[[3093.89,285.887],[3093.88,0.053],[3093.87,1.753],[3093.85,7.237],[3093.84,51.859]],[[3093.9,38.795],[3093.91,0.031],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262352353,[[3093.89,285.887],[3093.88,0.053],[3093.87,1.753],[3093.85,7.237],[3093.84,51.859]],[[3093.9,38.797],[3093.91,0.031],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262352563,[[3093.89,285.887],[3093.88,0.053],[3093.87,1.753],[3093.85,7.187],[3093.84,51.859]],[[3093.9,38.79],[3093.91,0.031],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353205,[[3093.89,292.003],[3093.88,0.053],[3093.87,1.753],[3093.85,7.187],[3093.84,51.859]],[[3093.9,22.346],[3093.91,0.023],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353252,[[3093.89,285.912],[3093.88,0.053],[3093.87,1.753],[3093.85,7.187],[3093.84,51.859]],[[3093.9,22.364],[3093.91,0.023],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353308,[[3093.89,285.919],[3093.88,0.053],[3093.87,1.753],[3093.85,7.187],[3093.84,51.859]],[[3093.9,22.364],[3093.91,0.023],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353357,[[3093.89,285.919],[3093.88,0.053],[3093.87,1.753],[3093.85,7.234],[3093.84,51.859]],[[3093.9,12.514],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353513,[[3093.89,286.388],[3093.88,0.053],[3093.87,1.753],[3093.85,7.234],[3093.84,51.859]],[[3093.9,22.369],[3093.91,0.023],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353565,[[3093.89,286.388],[3093.88,0.053],[3093.87,1.753],[3093.85,7.234],[3093.84,51.859]],[[3093.9,23.19],[3093.91,0.023],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353617,[[3093.89,286.388],[3093.88,0.053],[3093.87,1.753],[3093.85,7.234],[3093.84,51.859]],[[3093.9,21.19],[3093.91,0.023],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353669,[[3093.89,286.388],[3093.88,0.053],[3093.87,1.753],[3093.85,7.234],[3093.84,51.859]],[[3093.9,11.318],[3093.91,0.023],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262353723,[[3093.89,286.388],[3093.88,0.053],[3093.87,1.753],[3093.85,7.243],[3093.84,51.859]],[[3093.9,11.328],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354358,[[3093.89,286.388],[3093.88,0.053],[3093.87,1.753],[3093.85,7.243],[3093.84,51.859]],[[3093.9,11.328],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354465,[[3093.89,286.388],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,11.335],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354569,[[3093.89,286.38],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,11.335],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354780,[[3093.89,286.394],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.672],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354833,[[3093.89,286.092],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.672],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354884,[[3093.89,286.106],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.679],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354936,[[3093.89,286.106],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.672],[3093.91,0.015],[3093.92,0.007],[3093.93,0.261],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262354988,[[3093.89,286.085],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.672],[3093.91,0.015],[3093.92,0.007],[3093.93,0.008],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262355041,[[3093.89,286.071],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.672],[3093.91,0.015],[3093.92,0.007],[3093.93,0.008],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262355092,[[3093.89,286.078],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.679],[3093.91,0.015],[3093.92,0.007],[3093.93,0.008],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262355144,[[3093.89,286.078],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.679],[3093.91,0.015],[3093.92,0.014],[3093.93,0.008],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262355196,[[3093.89,287.525],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.672],[3093.91,0.015],[3093.92,0.014],[3093.93,0.008],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262355248,[[3093.89,287.487],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.561],[3093.91,0.015],[3093.92,0.014],[3093.93,0.008],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262355300,[[3093.89,287.541],[3093.88,0.053],[3093.87,1.753],[3093.85,7.253],[3093.84,51.859]],[[3093.9,3.561],[3093.91,0.015],[3093.92,0.014],[3093.93,0.008],[3093.94,0.016]]]
["binance-futures","ETHUSDT",1768262355352,[[3094.41,29.539],[3094.4,0.03],[3094.39,0.8],[3094.37,0.016],[3094.35,0.015]],[[3094.42,148.336],[3094.43,0.038],[3094.44,0.033],[3094.45,3.605],[3094.46,0.008]]]
["binance-futures","ETHUSDT",1768262355404,[],[[3094.3,195.036],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355456,[[3094.29,29.256],[3094.28,0.016],[3094.22,0.014],[3094.15,0.8],[3094.13,0.55]],[[3094.3,195.278],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355509,[[3094.29,30.344],[3094.28,0.016],[3094.22,0.014],[3094.15,0.8],[3094.13,0.55]],[[3094.3,195.246],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355561,[[3094.29,30.344],[3094.28,0.016],[3094.22,0.014],[3094.15,0.8],[3094.13,0.55]],[[3094.3,209.109],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355613,[[3094.29,30.351],[3094.28,0.016],[3094.22,0.014],[3094.15,0.8],[3094.13,0.55]],[[3094.3,208.816],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355667,[[3094.29,28.361],[3094.28,0.016],[3094.25,0.015],[3094.24,0.015],[3094.23,0.073]],[[3094.3,208.848],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355773,[[3094.29,28.431],[3094.28,0.016],[3094.25,0.008],[3094.24,0.015],[3094.23,0.073]],[[3094.3,208.848],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355826,[[3094.29,28.431],[3094.28,0.016],[3094.27,0.007],[3094.25,0.008],[3094.24,0.015]],[[3094.3,208.784],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262355929,[[3094.29,28.422],[3094.28,0.016],[3094.27,0.007],[3094.25,0.008],[3094.24,0.015]],[[3094.3,206.781],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356033,[[3094.29,28.422],[3094.28,0.016],[3094.27,0.007],[3094.25,0.008],[3094.24,0.015]],[[3094.3,207.235],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356086,[[3094.29,28.422],[3094.28,0.016],[3094.27,0.007],[3094.25,0.008],[3094.24,0.015]],[[3094.3,207.267],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356192,[[3094.29,28.461],[3094.28,0.016],[3094.27,0.007],[3094.25,0.008],[3094.24,0.015]],[[3094.3,206.939],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356245,[[3094.29,39.288],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.015]],[[3094.3,204.22],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356293,[[3094.29,39.288],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.015]],[[3094.3,204.254],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356397,[[3094.29,39.288],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.022]],[[3094.3,204.254],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356507,[[3094.29,39.92],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.022]],[[3094.3,200.992],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356561,[[3094.29,39.92],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.022]],[[3094.3,200.893],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356661,[[3094.29,39.92],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.022]],[[3094.3,200.573],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356713,[[3094.29,39.92],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.022]],[[3094.3,192.911],[3094.31,0.047],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356769,[[3094.29,114.839],[3094.28,0.024],[3094.27,0.014],[3094.25,0.008],[3094.24,0.022]],[[3094.3,135.529],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356821,[[3094.29,114.839],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.008]],[[3094.3,136.14],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356874,[[3094.29,114.849],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.023]],[[3094.3,136.141],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356928,[[3094.29,114.863],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.023]],[[3094.3,136.146],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262356985,[[3094.29,114.863],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.023]],[[3094.3,136.154],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357037,[[3094.29,114.863],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.023]],[[3094.3,136.154],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357089,[[3094.29,114.928],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.023]],[[3094.3,135.655],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357144,[[3094.29,114.928],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.023]],[[3094.3,135.687],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357245,[[3094.29,114.928],[3094.28,0.024],[3094.27,0.007],[3094.26,0.016],[3094.25,0.008]],[[3094.3,135.719],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357297,[[3094.29,114.928],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,135.752],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357353,[[3094.29,114.928],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,135.406],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357405,[[3094.29,114.931],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,135.374],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357457,[[3094.29,114.931],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,135.377],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357509,[[3094.29,114.931],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,134.059],[3094.31,0.038],[3094.34,0.248],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357560,[[3094.29,114.931],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,134.059],[3094.31,0.038],[3094.34,0.266],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357613,[[3094.29,114.931],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,133.601],[3094.31,0.038],[3094.34,0.266],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357669,[[3094.29,114.931],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.585],[3094.31,0.038],[3094.34,0.266],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357717,[[3094.29,96.151],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.604],[3094.31,0.038],[3094.34,0.266],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357769,[[3094.29,96.151],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.562],[3094.31,0.038],[3094.34,0.266],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357825,[[3094.29,96.474],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.626],[3094.31,0.038],[3094.34,0.266],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357877,[[3094.29,96.474],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.626],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262357929,[[3094.29,96.474],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.658],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358035,[[3094.29,96.474],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.69],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358089,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.722],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358201,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.69],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358309,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.402],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358412,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.37],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358465,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.338],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358520,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.37],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358573,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.38],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358628,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.016],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358681,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.048],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358897,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.08],[3094.31,0.038],[3094.34,0.33],[3094.35,0.007],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262358951,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.08],[3094.31,0.038],[3094.34,0.33],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359005,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.048],[3094.31,0.038],[3094.34,0.33],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359056,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,108.256],[3094.31,0.03],[3094.34,0.33],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359109,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.853],[3094.31,0.03],[3094.34,0.33],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359212,[[3094.29,96.464],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.9],[3094.31,0.03],[3094.34,0.33],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359265,[[3094.29,96.41],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.901],[3094.31,0.03],[3094.34,0.33],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359317,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.94],[3094.31,0.03],[3094.34,0.33],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359370,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.94],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359422,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.972],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359475,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.94],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359525,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.939],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359577,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,68.576],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359735,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,83.246],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359785,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,83.239],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262359945,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,83.31],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360001,[[3094.29,96.465],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,96.252],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360161,[[3094.29,96.513],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,96.254],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360213,[[3094.29,103.725],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,96.19],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360265,[[3094.29,103.725],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.351],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360369,[[3094.29,103.725],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.287],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360529,[[3094.29,103.743],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.293],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360585,[[3094.29,103.75],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,102.93],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360641,[[3094.29,103.764],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,102.962],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360693,[[3094.29,103.764],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.962],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262360745,[[3094.29,103.764],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.994],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361065,[[3094.29,103.764],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.995],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361176,[[3094.29,105.211],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.995],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361278,[[3094.29,105.213],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.995],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361333,[[3094.29,105.213],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.994],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361382,[[3094.29,105.215],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.994],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361485,[[3094.29,105.215],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.962],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361541,[[3094.29,105.215],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.598],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361646,[[3094.29,105.215],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.653],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361701,[[3094.29,105.215],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.685],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262361964,[[3094.29,105.215],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.693],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362067,[[3094.29,105.193],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.693],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362121,[[3094.29,105.202],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.693],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362173,[[3094.29,104.958],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.693],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362277,[[3094.29,104.958],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.661],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362333,[[3094.29,104.958],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.66],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362441,[[3094.29,104.958],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.66],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362492,[[3094.29,104.968],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.66],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362545,[[3094.29,104.958],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.305],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362600,[[3094.29,104.949],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.305],[3094.31,0.03],[3094.34,0.312],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362653,[[3094.29,104.959],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.359],[3094.31,0.03],[3094.34,0.248],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362705,[[3094.29,104.949],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.369],[3094.31,0.03],[3094.34,0.248],[3094.35,0.021],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362813,[[3094.29,104.884],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.401],[3094.31,0.03],[3094.34,0.248],[3094.35,0.06],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362868,[[3094.29,104.884],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.37],[3094.31,0.03],[3094.34,0.248],[3094.35,0.06],[3094.36,0.008]]]
["binance-futures","ETHUSDT",1768262362921,[[3094.29,104.884],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.37],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.06]]]
["binance-futures","ETHUSDT",1768262362972,[[3094.29,104.959],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,103.36],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.06]]]
["binance-futures","ETHUSDT",1768262363027,[[3094.29,104.966],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,67.105],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.06]]]
["binance-futures","ETHUSDT",1768262363078,[[3094.29,104.957],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,67.105],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.06]]]
["binance-futures","ETHUSDT",1768262363129,[[3094.29,104.976],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,67.073],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.06]]]
["binance-futures","ETHUSDT",1768262363182,[[3094.29,104.976],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,67.072],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262363237,[[3094.29,104.976],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,67.08],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262363288,[[3094.29,105.04],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,67.073],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262363441,[[3094.29,105.04],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,67.073],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.035]]]
["binance-futures","ETHUSDT",1768262363497,[[3094.29,105.04],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,66.708],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.035]]]
["binance-futures","ETHUSDT",1768262363601,[[3094.29,105.031],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,66.698],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.035]]]
["binance-futures","ETHUSDT",1768262363657,[[3094.29,105.031],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,66.42],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262363709,[[3094.29,105.031],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,66.416],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262363761,[[3094.29,105.031],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,66.417],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262363866,[[3094.29,105.031],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,65.736],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262363917,[[3094.29,105.031],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,64.072],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262364022,[[3094.29,105.04],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,69.896],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364129,[[3094.29,104.923],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,69.905],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364182,[[3094.29,104.93],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,69.905],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364340,[[3094.29,104.905],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,69.912],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364449,[[3094.29,104.905],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.421],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364501,[[3094.29,104.896],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.055],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364557,[[3094.29,102.846],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.055],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364609,[[3094.29,102.837],[3094.28,0.024],[3094.27,0.007],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.055],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364662,[[3094.29,102.837],[3094.28,0.024],[3094.27,0.016],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.056],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364713,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.516],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.056],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364765,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.516],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.056],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364817,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.516],[3094.26,0.216],[3094.25,0.008]],[[3094.3,80.089],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262364869,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.516],[3094.26,0.216],[3094.25,0.008]],[[3094.3,80.412],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262365026,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.516],[3094.26,0.216],[3094.25,0.008]],[[3094.3,80.411],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262365133,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,80.411],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.77]]]
["binance-futures","ETHUSDT",1768262365293,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,80.411],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262365509,[[3094.29,102.837],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,80.012],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262365564,[[3094.29,102.788],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,84.827],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262365619,[[3094.29,102.781],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,84.828],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262365729,[[3094.29,102.781],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,84.956],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262365889,[[3094.29,102.781],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,86.023],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262365945,[[3094.29,34.998],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.896],[3094.31,0.03],[3094.32,0.007],[3094.34,2.244],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262365997,[[3094.29,34.998],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.703],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366101,[[3094.29,34.998],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.91],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366152,[[3094.29,34.998],[3094.28,0.024],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.71],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366205,[[3094.29,47.342],[3094.28,0.024],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.582],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366313,[[3094.29,54.545],[3094.28,0.024],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.582],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366423,[[3094.29,66.312],[3094.28,0.024],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.216],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366477,[[3094.29,66.312],[3094.28,0.024],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,110.217],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366526,[[3094.29,66.312],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,110.217],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366577,[[3094.29,66.371],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,105.5],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366681,[[3094.29,66.378],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,105.5],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366786,[[3094.29,66.378],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,105.499],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366892,[[3094.29,66.378],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,105.328],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366944,[[3094.29,66.388],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,104.083],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.786]]]
["binance-futures","ETHUSDT",1768262366997,[[3094.29,66.388],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,104.083],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,0.037]]]
["binance-futures","ETHUSDT",1768262367049,[[3094.29,66.388],[3094.28,0.024],[3094.27,1.514],[3094.26,0.225],[3094.25,0.008]],[[3094.3,104.083],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.858]]]
["binance-futures","ETHUSDT",1768262367153,[[3094.29,66.388],[3094.28,0.024],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,104.083],[3094.31,0.03],[3094.32,0.007],[3094.34,3.106],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262367257,[[3094.29,88.357],[3094.28,0.469],[3094.27,1.514],[3094.26,7.428],[3094.25,0.008]],[[3094.3,104.076],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.85]]]
["binance-futures","ETHUSDT",1768262367313,[[3094.29,95.565],[3094.28,1.489],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,93.928],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.85]]]
["binance-futures","ETHUSDT",1768262367365,[[3094.29,95.565],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,93.929],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262367477,[[3094.29,69.587],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,93.562],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262367531,[[3094.29,88.353],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,94.382],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262367581,[[3094.29,95.579],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,82.983],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262367685,[[3094.29,95.574],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,82.997],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262368061,[[3094.29,95.259],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,82.997],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262368165,[[3094.29,95.25],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,82.997],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262368321,[[3094.29,95.25],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,82.067],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262368376,[[3094.29,95.25],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.888],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262368477,[[3094.29,95.257],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.572],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262368583,[[3094.29,95.257],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.772],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.842]]]
["binance-futures","ETHUSDT",1768262368744,[[3094.29,69.255],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.782],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262368794,[[3094.29,95.247],[3094.28,0.469],[3094.27,1.514],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.782],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262368951,[[3094.29,95.247],[3094.28,0.469],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.782],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262369273,[[3094.29,95.257],[3094.28,0.469],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.582],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262369488,[[3094.29,95.257],[3094.28,0.469],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,81.74],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262369649,[[3094.29,69.255],[3094.28,0.469],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,83.172],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262369753,[[3094.29,88.045],[3094.28,0.469],[3094.27,1.507],[3094.26,7.428],[3094.25,0.008]],[[3094.3,83.835],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262369808,[[3094.29,95.257],[3094.28,0.469],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,83.835],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262369857,[[3094.29,69.255],[3094.28,0.483],[3094.27,1.507],[3094.26,0.216],[3094.25,7.22]],[[3094.3,83.845],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,3.849]]]
["binance-futures","ETHUSDT",1768262369965,[[3094.29,69.255],[3094.28,0.483],[3094.27,1.507],[3094.26,0.216],[3094.25,7.22]],[[3094.3,83.845],[3094.31,0.03],[3094.32,0.007],[3094.34,0.248],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262370073,[[3094.29,69.255],[3094.28,0.483],[3094.27,1.507],[3094.26,0.216],[3094.25,7.22]],[[3094.3,83.845],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262370126,[[3094.29,95.247],[3094.28,0.483],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,83.866],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262370180,[[3094.29,95.247],[3094.28,0.483],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,80.658],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262370233,[[3094.29,95.233],[3094.28,0.483],[3094.27,1.507],[3094.26,0.225],[3094.25,0.008]],[[3094.3,83.866],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262370285,[[3094.29,69.255],[3094.28,0.483],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,83.866],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262370335,[[3094.29,69.135],[3094.28,0.483],[3094.27,1.507],[3094.26,0.216],[3094.25,7.22]],[[3094.3,83.917],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262370387,[[3094.29,35.595],[3094.28,0.038],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,97.591],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262370655,[[3094.29,107.384],[3094.28,0.038],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,123.929],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262370705,[[3094.29,119.726],[3094.28,0.482],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,123.919],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262370759,[[3094.29,119.736],[3094.28,0.482],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,123.722],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262370809,[[3094.29,119.726],[3094.28,0.482],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,124.02],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262370862,[[3094.29,119.736],[3094.28,0.482],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,124.01],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262370967,[[3094.29,87.758],[3094.28,0.038],[3094.27,1.507],[3094.26,0.216],[3094.25,7.22]],[[3094.3,124.02],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262371017,[[3094.29,40.66],[3094.28,0.038],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,124.02],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262371073,[[3094.29,40.595],[3094.28,0.038],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,124.02],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262371121,[[3094.29,40.595],[3094.28,0.038],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,123.976],[3094.31,0.03],[3094.32,0.007],[3094.34,3.919],[3094.35,0.021]]]
["binance-futures","ETHUSDT",1768262371176,[[3094.29,10.759],[3094.28,0.022],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,136.423],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262371227,[[3094.29,20.621],[3094.28,0.016],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,136.423],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.028]]]
["binance-futures","ETHUSDT",1768262371278,[[3094.29,10.769],[3094.28,0.008],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,138.038],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262371329,[[3094.29,37.173],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.94],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262371385,[[3094.29,27.236],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.972],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262371437,[[3094.29,10.751],[3094.28,0.008],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.972],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262371489,[[3094.29,10.744],[3094.28,0.008],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.972],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262371541,[[3094.29,10.744],[3094.28,0.008],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.974],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262371697,[[3094.29,36.35],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.974],[3094.31,0.038],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262371749,[[3094.29,36.35],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.974],[3094.31,0.319],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262372121,[[3094.29,9.936],[3094.28,0.024],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,137.974],[3094.31,0.319],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262372173,[[3094.29,3.823],[3094.28,0.008],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,139.646],[3094.31,0.319],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262372225,[[3094.29,3.493],[3094.28,0.008],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,146.37],[3094.31,0.319],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262372276,[[3094.29,3.493],[3094.28,0.008],[3094.27,1.507],[3094.26,0.216],[3094.25,0.008]],[[3094.3,139.636],[3094.31,0.319],[3094.32,0.007],[3094.34,3.919],[3094.35,0.12]]]
["binance-futures","ETHUSDT",1768262372328,[],[[3094.2,42.623],[3094.21,304.046],[3094.22,20.714],[3094.23,127.931],[3094.24,0.016]]]
["binance-futures","ETHUSDT",1768262372380,[[3094.09,4.494],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.01,0.008]],[[3094.1,191.911],[3094.11,0.038],[3094.12,0.521],[3094.14,0.008],[3094.15,75.153]]]
["binance-futures","ETHUSDT",1768262372432,[[3094.09,2.395],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,181.377],[3094.11,0.038],[3094.13,0.092],[3094.14,26.863],[3094.15,17.507]]]
["binance-futures","ETHUSDT",1768262372485,[[3094.09,4.018],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,181.874],[3094.11,0.13],[3094.14,10.836],[3094.15,17.514],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372536,[[3094.09,4.028],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.881],[3094.11,0.13],[3094.14,10.836],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372588,[[3094.09,4.011],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.348],[3094.11,0.13],[3094.14,10.836],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372640,[[3094.09,4.011],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.334],[3094.11,0.194],[3094.14,5.155],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372692,[[3094.09,4.021],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.348],[3094.11,0.194],[3094.14,12.143],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372744,[[3094.09,4.021],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.369],[3094.11,0.194],[3094.14,12.143],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372797,[[3094.09,4.021],[3094.08,0.654],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.334],[3094.11,0.194],[3094.14,12.143],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372848,[[3094.09,10.36],[3094.08,0.854],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.327],[3094.11,0.194],[3094.14,12.143],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372901,[[3094.09,20.222],[3094.08,0.862],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,183.313],[3094.11,0.203],[3094.14,12.143],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262372954,[[3094.09,4.028],[3094.08,0.854],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,195.826],[3094.11,0.203],[3094.14,12.143],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262373006,[[3094.09,4.021],[3094.08,0.854],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,195.812],[3094.11,0.203],[3094.14,12.143],[3094.15,17.507],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1768262373058,[[3094.09,4.021],[3094.08,0.854],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,195.84],[3094.11,0.203],[3094.12,1.133],[3094.14,12.143],[3094.15,17.507]]]
["binance-futures","ETHUSDT",1768262373111,[[3094.09,4.028],[3094.08,0.854],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,195.812],[3094.11,0.203],[3094.12,1.133],[3094.14,12.143],[3094.15,17.507]]]
["binance-futures","ETHUSDT",1768262373162,[[3094.09,4.028],[3094.08,0.854],[3094.06,0.038],[3094.03,0.008],[3094.02,0.264]],[[3094.1,195.833],[3094.11,0.203],[3094.12,1.133],[3094.14,12.143],[3094.15,17.534]]]
["binance-futures","ETHUSDT",1768262373214,[],[[3093.99,246.346],[3094.0,0.038],[3094.03,0.017],[3094.04,3.955],[3094.05,4.882]]]
["binance-futures","ETHUSDT",1768262373266,[[3093.98,1.601],[3093.97,0.466],[3093.96,0.007],[3093.78,5.353],[3093.77,0.031]],[[3093.99,253.564],[3094.0,0.045],[3094.03,0.008],[3094.04,3.955],[3094.05,36.988]]]
["binance-futures","ETHUSDT",1768262373318,[[3093.98,1.672],[3093.97,0.466],[3093.96,0.007],[3093.78,5.353],[3093.77,0.031]],[[3093.99,257.621],[3094.0,0.045],[3094.03,0.008],[3094.04,3.955],[3094.05,12.114]]]
["binance-futures","ETHUSDT",1768262373370,[[3093.98,1.607],[3093.97,0.466],[3093.96,0.007],[3093.78,1.64],[3093.77,0.031]],[[3093.99,257.789],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373423,[[3093.98,1.575],[3093.97,0.466],[3093.96,0.007],[3093.78,1.64],[3093.77,0.031]],[[3093.99,262.917],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373474,[[3093.98,1.518],[3093.97,0.466],[3093.96,0.007],[3093.78,1.64],[3093.77,0.031]],[[3093.99,263.041],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373526,[[3093.98,1.437],[3093.97,0.466],[3093.96,0.007],[3093.78,1.64],[3093.77,0.031]],[[3093.99,263.081],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373579,[[3093.98,1.444],[3093.97,0.514],[3093.96,0.007],[3093.78,1.64],[3093.77,0.031]],[[3093.99,263.033],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373629,[[3093.98,11.298],[3093.97,0.514],[3093.96,0.007],[3093.9,0.358],[3093.78,0.175]],[[3093.99,263.025],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373685,[[3093.98,27.953],[3093.97,0.522],[3093.96,0.007],[3093.9,0.344],[3093.78,0.175]],[[3093.99,263.053],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373737,[[3093.98,27.953],[3093.97,1.469],[3093.96,0.207],[3093.9,0.544],[3093.78,0.175]],[[3093.99,263.053],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262373793,[[3093.98,28.191],[3093.97,1.469],[3093.96,0.207],[3093.9,0.558],[3093.78,0.175]],[[3093.99,263.053],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262374057,[[3093.98,11.639],[3093.97,1.461],[3093.96,0.207],[3093.9,0.558],[3093.78,3.888]],[[3093.99,263.053],[3094.0,0.045],[3094.02,0.161],[3094.03,0.008],[3094.04,3.955]]]
["binance-futures","ETHUSDT",1768262374165,[[3093.97,10.689],[3093.96,0.215],[3093.9,0.544],[3093.85,1.631],[3093.78,0.175]],[[3093.98,294.893],[3093.99,50.84],[3094.0,0.055],[3094.02,0.161],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262374216,[[3093.97,11.324],[3093.96,0.215],[3093.9,0.544],[3093.85,1.631],[3093.78,0.175]],[[3093.98,294.981],[3093.99,44.523],[3094.0,0.046],[3094.02,0.161],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262374269,[[3093.97,11.334],[3093.96,0.263],[3093.9,0.544],[3093.85,1.631],[3093.78,0.175]],[[3093.98,282.03],[3093.99,44.523],[3094.0,0.046],[3094.02,0.161],[3094.03,0.028]]]
["binance-futures","ETHUSDT",1768262374321,[[3093.97,11.334],[3093.96,0.263],[3093.9,0.544],[3093.85,1.631],[3093.78,0.175]],[[3093.98,274.03],[3093.99,44.523],[3094.0,0.038],[3094.02,0.161],[3094.03,0.028]]]
["binance-futures","ETHUSDT",1768262374373,[[3093.97,11.334],[3093.96,0.27],[3093.9,0.544],[3093.85,1.631],[3093.78,0.175]],[[3093.98,274.03],[3093.99,44.523],[3094.0,0.038],[3094.02,0.484],[3094.03,0.028]]]
["binance-futures","ETHUSDT",1768262374427,[[3093.97,11.334],[3093.96,0.27],[3093.9,0.544],[3093.85,1.631],[3093.78,0.175]],[[3093.98,291.871],[3093.99,26.681],[3094.0,0.046],[3094.02,0.484],[3094.03,0.028]]]
["binance-futures","ETHUSDT",1768262374477,[[3093.97,11.334],[3093.96,0.27],[3093.9,0.544],[3093.85,0.831],[3093.79,0.844]],[[3093.98,291.871],[3093.99,26.681],[3094.0,0.038],[3094.02,0.484],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262374531,[[3093.97,11.124],[3093.96,0.27],[3093.9,0.544],[3093.85,0.831],[3093.79,0.844]],[[3093.98,291.95],[3093.99,26.681],[3094.0,0.038],[3094.02,0.484],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262374638,[[3093.97,1.49],[3093.96,0.27],[3093.9,0.544],[3093.85,0.831],[3093.79,0.844]],[[3093.98,291.971],[3093.99,26.681],[3094.0,0.038],[3094.02,0.484],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262374691,[[3093.97,11.123],[3093.96,0.27],[3093.95,1.508],[3093.9,0.544],[3093.85,0.831]],[[3093.98,291.974],[3093.99,26.681],[3094.0,0.038],[3094.02,0.484],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262374741,[[3093.97,11.341],[3093.96,0.27],[3093.95,1.508],[3093.9,0.544],[3093.85,0.831]],[[3093.98,291.96],[3093.99,26.681],[3094.0,0.038],[3094.02,0.484],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262374849,[[3093.97,11.351],[3093.96,0.27],[3093.95,1.508],[3093.9,0.544],[3093.85,0.831]],[[3093.98,291.96],[3093.99,26.681],[3094.0,0.038],[3094.02,0.506],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262375170,[[3093.97,11.351],[3093.96,0.27],[3093.95,1.508],[3093.9,0.544],[3093.85,0.831]],[[3093.98,289.856],[3093.99,26.681],[3094.0,0.038],[3094.02,0.506],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262375381,[[3093.97,11.351],[3093.96,0.27],[3093.95,1.508],[3093.9,0.544],[3093.85,0.831]],[[3093.98,289.856],[3093.99,26.681],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262375485,[[3093.97,11.351],[3093.96,0.27],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.856],[3093.99,26.681],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262375649,[[3093.97,11.351],[3093.96,0.27],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.894],[3093.99,26.681],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262375753,[[3093.97,27.917],[3093.96,0.292],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.901],[3093.99,26.681],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262375806,[[3093.97,11.365],[3093.96,0.284],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.901],[3093.99,26.681],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376069,[[3093.97,11.365],[3093.96,0.284],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.901],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376233,[[3093.97,11.365],[3093.96,0.284],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.901],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376289,[[3093.97,11.365],[3093.96,0.284],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.901],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376341,[[3093.97,11.365],[3093.96,0.284],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,296.004],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376393,[[3093.97,11.365],[3093.96,0.284],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.899],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376446,[[3093.97,27.907],[3093.96,0.292],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.899],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376549,[[3093.97,27.917],[3093.96,0.292],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.899],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376653,[[3093.97,38.744],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,289.899],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376761,[[3093.97,38.744],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,275.459],[3093.99,27.549],[3094.0,0.038],[3094.02,0.022],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262376865,[[3093.97,38.744],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,275.459],[3093.99,27.549],[3094.0,0.038],[3094.03,0.008],[3094.94,3.62]]]
["binance-futures","ETHUSDT",1768262376917,[[3093.97,38.744],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,275.459],[3093.99,27.549],[3094.0,0.038],[3094.03,0.008],[3094.39,15.673]]]
["binance-futures","ETHUSDT",1768262376973,[[3093.97,39.067],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,260.475],[3093.99,27.549],[3094.0,0.038],[3094.03,0.008],[3094.16,0.046]]]
["binance-futures","ETHUSDT",1768262377026,[[3093.97,39.067],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,260.275],[3093.99,27.549],[3094.0,0.038],[3094.03,0.008],[3094.16,0.046]]]
["binance-futures","ETHUSDT",1768262377193,[[3093.97,39.067],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,260.275],[3093.99,27.549],[3094.0,0.038],[3094.02,0.015],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262377353,[[3093.97,39.067],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,260.3],[3093.99,27.549],[3094.0,0.038],[3094.02,0.015],[3094.03,0.008]]]
["binance-futures","ETHUSDT",1768262377407,[[3093.97,39.067],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.85,0.022]],[[3093.98,260.292],[3093.99,27.549],[3094.0,0.038],[3094.01,0.007],[3094.02,0.015]]]
["binance-futures","ETHUSDT",1768262377458,[[3093.97,39.067],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.87,0.079]],[[3093.98,260.285],[3093.99,27.549],[3094.0,0.038],[3094.01,0.007],[3094.02,0.015]]]
["binance-futures","ETHUSDT",1768262377509,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.9,0.544],[3093.89,2.475]],[[3093.98,260.285],[3093.99,27.549],[3094.0,0.038],[3094.01,0.007],[3094.02,0.015]]]
["binance-futures","ETHUSDT",1768262377617,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,260.285],[3093.99,27.549],[3094.0,0.038],[3094.01,0.007],[3094.02,0.015]]]
["binance-futures","ETHUSDT",1768262377673,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,260.285],[3093.99,27.549],[3094.0,0.038],[3094.01,0.007],[3098.16,0.023]]]
["binance-futures","ETHUSDT",1768262377725,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,258.285],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.2,45.18]]]
["binance-futures","ETHUSDT",1768262377829,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,258.297],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.2,45.18]]]
["binance-futures","ETHUSDT",1768262377933,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,258.297],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.05,0.869]]]
["binance-futures","ETHUSDT",1768262378040,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,257.662],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.05,0.869]]]
["binance-futures","ETHUSDT",1768262378089,[[3093.97,39.057],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,257.662],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.02,0.018]]]
["binance-futures","ETHUSDT",1768262378305,[[3093.97,39.056],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,257.662],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.02,0.018]]]
["binance-futures","ETHUSDT",1768262378569,[[3093.97,39.056],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,257.061],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.02,0.018]]]
["binance-futures","ETHUSDT",1768262378673,[[3093.97,39.056],[3093.96,0.3],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,256.982],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.02,0.018]]]
["binance-futures","ETHUSDT",1768262378837,[[3093.97,28.229],[3093.96,0.292],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,263.682],[3093.99,20.349],[3094.0,0.038],[3094.01,0.007],[3094.02,0.018]]]
["binance-futures","ETHUSDT",1768262378941,[[3093.97,28.229],[3093.96,0.292],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,263.682],[3093.99,20.359],[3094.0,0.038],[3094.01,0.007],[3094.02,0.018]]]
["binance-futures","ETHUSDT",1768262378992,[[3093.97,28.229],[3093.96,0.292],[3093.95,1.508],[3093.94,0.024],[3093.9,0.544]],[[3093.98,263.682],[3093.99,19.491],[3094.0,0.038],[3094.01,0.007],[3094.02,0.018]]]
["binance-futures","ETHUSDT",1768262379047,[],[[3093.85,247.285],[3093.86,0.047],[3093.88,0.75],[3093.89,0.008],[3093.9,0.036]]]
["binance-futures","ETHUSDT",1768262379099,[[3093.84,127.208],[3093.83,0.083],[3093.72,1.352],[3093.66,8.578],[3093.65,1.991]],[[3093.85,207.721],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.008]]]
["binance-futures","ETHUSDT",1768262379149,[[3093.84,127.446],[3093.83,0.083],[3093.72,1.352],[3093.68,0.839],[3093.66,8.578]],[[3093.85,207.703],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.008]]]
["binance-futures","ETHUSDT",1768262379201,[[3093.84,127.51],[3093.83,0.083],[3093.72,1.352],[3093.68,0.839],[3093.66,8.578]],[[3093.85,222.703],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.008]]]
["binance-futures","ETHUSDT",1768262379305,[[3093.84,127.51],[3093.83,0.083],[3093.72,1.352],[3093.68,0.839],[3093.66,8.578]],[[3093.85,222.88],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.008]]]
["binance-futures","ETHUSDT",1768262379358,[[3093.84,127.51],[3093.83,0.083],[3093.72,1.352],[3093.68,0.839],[3093.66,8.578]],[[3093.85,223.211],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.018]]]
["binance-futures","ETHUSDT",1768262379514,[[3093.84,128.033],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,222.454],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.018]]]
["binance-futures","ETHUSDT",1768262379566,[[3093.84,128.047],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,207.784],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.018]]]
["binance-futures","ETHUSDT",1768262379617,[[3093.84,128.047],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,200.803],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.018]]]
["binance-futures","ETHUSDT",1768262379671,[[3093.84,128.038],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,195.837],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.018]]]
["binance-futures","ETHUSDT",1768262380039,[[3093.84,128.038],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,189.387],[3093.86,0.047],[3093.87,0.064],[3093.88,0.75],[3093.89,0.018]]]
["binance-futures","ETHUSDT",1768262380089,[[3093.84,128.971],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,189.399],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.018]]]
["binance-futures","ETHUSDT",1768262380141,[[3093.84,128.971],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,189.399],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.008]]]
["binance-futures","ETHUSDT",1768262380528,[[3093.84,129.006],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,189.399],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.008]]]
["binance-futures","ETHUSDT",1768262380581,[[3093.84,129.02],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,189.421],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262380635,[[3093.84,128.99],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,189.277],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262380689,[[3093.84,128.99],[3093.83,0.083],[3093.78,0.375],[3093.72,1.352],[3093.68,0.839]],[[3093.85,189.149],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262380741,[[3093.84,128.862],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,189.149],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262380845,[[3093.84,128.862],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,189.145],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262381001,[[3093.84,128.862],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,187.101],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262381055,[[3093.84,128.378],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,187.101],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262381109,[[3093.84,128.378],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,187.114],[3093.86,0.164],[3093.87,0.064],[3093.88,0.75],[3093.89,0.017]]]
["binance-futures","ETHUSDT",1768262381213,[[3093.84,128.378],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,187.114],[3093.86,0.164],[3093.88,0.75],[3093.89,0.017],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381322,[[3093.84,128.378],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,187.262],[3093.86,0.171],[3093.88,0.75],[3093.89,0.017],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381533,[[3093.84,139.692],[3093.83,0.083],[3093.78,0.375],[3093.77,7.236],[3093.72,1.352]],[[3093.85,187.374],[3093.86,0.178],[3093.88,0.75],[3093.89,0.017],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381642,[[3093.84,139.692],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,187.697],[3093.86,0.178],[3093.88,0.75],[3093.89,0.017],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381697,[[3093.84,139.692],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,187.762],[3093.86,0.178],[3093.88,0.75],[3093.89,0.017],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381752,[[3093.84,138.692],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,187.762],[3093.86,0.178],[3093.88,0.75],[3093.89,0.017],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381802,[[3093.84,138.692],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,187.793],[3093.86,0.178],[3093.88,0.75],[3093.89,0.017],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381853,[[3093.84,138.701],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,187.793],[3093.86,0.178],[3093.88,0.75],[3093.89,0.024],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262381961,[[3093.84,138.701],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,187.793],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3101.59,0.343]]]
["binance-futures","ETHUSDT",1768262382017,[[3093.84,138.701],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,187.793],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3101.56,107.717]]]
["binance-futures","ETHUSDT",1768262382066,[[3093.84,138.701],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,188.155],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.98,2.773]]]
["binance-futures","ETHUSDT",1768262382117,[[3093.84,139.51],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,188.155],[3093.86,0.178],[3093.89,0.031],[3093.91,0.103],[3093.98,2.773]]]
["binance-futures","ETHUSDT",1768262382224,[[3093.84,139.496],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,188.148],[3093.86,0.178],[3093.89,0.031],[3093.91,0.103],[3093.98,2.773]]]
["binance-futures","ETHUSDT",1768262382326,[[3093.84,138.487],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,194.748],[3093.86,0.178],[3093.89,0.031],[3093.91,0.103],[3093.98,2.773]]]
["binance-futures","ETHUSDT",1768262382379,[[3093.84,138.487],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,194.748],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.015]]]
["binance-futures","ETHUSDT",1768262382589,[[3093.84,138.487],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,194.749],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.015]]]
["binance-futures","ETHUSDT",1768262382645,[[3093.84,138.487],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,194.749],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262382909,[[3093.84,138.451],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,194.749],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262383121,[[3093.84,127.138],[3093.83,0.083],[3093.8,0.042],[3093.78,0.375],[3093.77,7.236]],[[3093.85,194.742],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262383229,[[3093.84,127.138],[3093.83,0.083],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,194.742],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262383540,[[3093.84,138.448],[3093.83,0.083],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,195.592],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262383648,[[3093.84,138.448],[3093.83,0.083],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,195.602],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262384068,[[3093.84,138.448],[3093.83,0.083],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,195.441],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262384125,[[3093.84,125.98],[3093.83,0.075],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,195.441],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262384232,[[3093.84,126.082],[3093.83,0.075],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,195.441],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262384339,[[3093.84,126.082],[3093.83,0.075],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,195.247],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262384389,[[3093.84,126.089],[3093.83,0.075],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,194.932],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262384813,[[3093.84,126.089],[3093.83,0.075],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,194.644],[3093.86,0.178],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262384865,[[3093.84,126.089],[3093.83,0.075],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,194.644],[3093.86,0.171],[3093.89,0.024],[3093.91,0.103],[3093.92,0.022]]]
["binance-futures","ETHUSDT",1768262385075,[[3093.84,126.089],[3093.83,0.075],[3093.81,0.033],[3093.8,0.042],[3093.78,0.375]],[[3093.85,194.644],[3093.86,0.171],[3093.89,0.024],[3093.9,0.058],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262385177,[[3093.84,126.089],[3093.83,0.075],[3093.81,0.033],[3093.8,0.33],[3093.78,0.375]],[[3093.85,194.644],[3093.86,0.171],[3093.89,0.024],[3093.9,0.058],[3093.91,0.103]]]
["binance-futures","ETHUSDT",1768262385233,[[3093.84,126.089],[3093.83,0.075],[3093.81,0.033],[3093.8,0.33],[3093.78,0.375]],[[3093.85,194.644],[3093.86,0.171],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262385441,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.33],[3093.78,0.375]],[[3093.85,194.442],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262385652,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.33],[3093.78,0.375]],[[3093.85,194.449],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262385760,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.33],[3093.78,0.375]],[[3093.85,187.849],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262385868,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.33],[3093.78,0.375]],[[3093.85,186.594],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262385977,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.33],[3093.78,0.375]],[[3093.85,186.606],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386030,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.314],[3093.78,0.375]],[[3093.85,186.606],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386185,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.314],[3093.78,0.375]],[[3093.85,186.621],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386449,[[3093.84,126.103],[3093.83,0.075],[3093.81,0.033],[3093.8,0.314],[3093.78,0.375]],[[3093.85,192.921],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386505,[[3093.84,126.095],[3093.83,0.075],[3093.81,0.033],[3093.8,0.314],[3093.78,0.375]],[[3093.85,192.921],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386610,[[3093.84,126.095],[3093.83,0.075],[3093.81,0.033],[3093.8,0.314],[3093.78,0.375]],[[3093.85,192.908],[3093.86,0.054],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386765,[[3093.84,126.095],[3093.83,0.075],[3093.81,0.033],[3093.8,0.314],[3093.78,0.375]],[[3093.85,138.48],[3093.86,0.045],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386821,[[3093.84,133.297],[3093.83,0.083],[3093.81,0.033],[3093.8,0.314],[3093.78,0.375]],[[3093.85,94.474],[3093.86,0.037],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386872,[[3093.84,133.297],[3093.83,0.083],[3093.81,0.042],[3093.8,0.314],[3093.78,0.375]],[[3093.85,88.174],[3093.86,0.037],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386925,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.042],[3093.8,0.321],[3093.78,0.375]],[[3093.85,88.174],[3093.86,0.037],[3093.89,0.024],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262386981,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.042],[3093.8,0.321],[3093.78,0.375]],[[3093.85,88.174],[3093.86,0.037],[3093.89,0.015],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387033,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.042],[3093.8,0.321],[3093.78,0.375]],[[3093.85,88.185],[3093.86,0.037],[3093.89,0.015],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387086,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.042],[3093.8,0.321],[3093.78,0.375]],[[3093.85,88.183],[3093.86,0.037],[3093.89,0.015],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387196,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.042],[3093.8,0.321],[3093.78,0.375]],[[3093.85,88.19],[3093.86,0.037],[3093.89,0.015],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387249,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.042],[3093.8,0.321],[3093.78,0.375]],[[3093.85,88.19],[3093.86,0.037],[3093.89,0.034],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387301,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.042],[3093.8,0.321],[3093.78,0.375]],[[3093.85,88.154],[3093.86,0.037],[3093.89,0.034],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387409,[[3093.84,133.307],[3093.83,0.083],[3093.81,0.033],[3093.8,0.321],[3093.78,0.375]],[[3093.85,104.699],[3093.86,0.037],[3093.89,0.034],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387512,[[3093.84,133.267],[3093.83,0.083],[3093.81,0.033],[3093.8,0.321],[3093.78,0.375]],[[3093.85,104.699],[3093.86,0.037],[3093.89,0.034],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387569,[[3093.84,133.267],[3093.83,0.083],[3093.81,0.033],[3093.8,0.321],[3093.78,0.375]],[[3093.85,72.86],[3093.86,0.037],[3093.89,0.034],[3093.9,0.058],[3093.91,0.039]]]
["binance-futures","ETHUSDT",1768262387674,[[3093.84,133.276],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,72.86],[3093.86,0.037],[3093.89,0.034],[3093.9,0.058],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262387728,[[3093.84,133.276],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,72.86],[3093.86,0.037],[3093.89,0.041],[3093.9,0.058],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262387781,[[3093.84,133.276],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,72.873],[3093.86,0.037],[3093.89,0.041],[3093.9,0.058],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262387889,[[3093.84,134.053],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,72.487],[3093.86,0.037],[3093.89,0.041],[3093.9,0.058],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262387940,[[3093.84,134.053],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,72.06],[3093.86,0.037],[3093.89,0.041],[3093.9,0.058],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262387993,[[3093.84,133.913],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,83.734],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262388152,[[3093.84,133.904],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,83.734],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262388309,[[3093.84,133.904],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,84.064],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262388626,[[3093.84,133.895],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.321]],[[3093.85,84.064],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262388937,[[3093.84,133.895],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,84.064],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389045,[[3093.84,134.703],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,84.024],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389099,[[3093.84,134.703],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,67.472],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389153,[[3093.84,134.712],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,67.472],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389205,[[3093.84,134.712],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,84.063],[3093.86,0.037],[3093.89,0.041],[3093.9,0.029],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389585,[[3093.84,134.712],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.063],[3093.86,0.037],[3093.89,0.041],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389637,[[3093.84,134.703],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.063],[3093.86,0.037],[3093.89,0.041],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389857,[[3093.84,134.703],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,97.625],[3093.86,0.037],[3093.89,0.041],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262389908,[[3093.84,134.703],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.748],[3093.86,0.037],[3093.89,0.041],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262390281,[[3093.84,134.703],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.748],[3093.86,0.037],[3093.89,0.022],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262390443,[[3093.84,133.555],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.632],[3093.86,0.037],[3093.89,0.022],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262390493,[[3093.84,133.555],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.632],[3093.86,0.154],[3093.89,0.015],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262390545,[[3093.84,133.555],[3093.83,0.083],[3093.82,2.631],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.632],[3093.86,0.154],[3093.89,0.015],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262390597,[[3093.84,133.523],[3093.83,0.083],[3093.82,2.631],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.632],[3093.86,0.154],[3093.89,0.015],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262390653,[[3093.84,133.523],[3093.83,0.083],[3093.82,2.631],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.634],[3093.86,0.154],[3093.89,0.015],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262390977,[[3093.84,133.523],[3093.83,0.083],[3093.82,2.631],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.634],[3093.86,0.154],[3093.89,0.022],[3093.9,0.022],[3093.91,1.539]]]
["binance-futures","ETHUSDT",1768262391029,[[3093.84,133.523],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.634],[3093.86,0.154],[3093.89,0.022],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391133,[[3093.84,133.523],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.706],[3093.86,0.154],[3093.89,0.022],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391189,[[3093.84,133.602],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.61],[3093.86,0.154],[3093.89,0.022],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391241,[[3093.84,133.602],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.62],[3093.86,0.154],[3093.89,0.022],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391292,[[3093.84,133.609],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.62],[3093.86,0.154],[3093.89,0.022],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391349,[[3093.84,133.609],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.62],[3093.86,0.154],[3093.89,0.015],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391401,[[3093.84,133.567],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,89.548],[3093.86,0.154],[3093.89,0.015],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391457,[[3093.84,133.567],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,88.893],[3093.86,0.154],[3093.89,0.015],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391563,[[3093.84,133.89],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,88.893],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391720,[[3093.84,133.9],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,88.883],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391773,[[3093.84,133.9],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.883],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262391933,[[3093.84,133.92],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.883],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392097,[[3093.84,133.929],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.883],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392152,[[3093.84,133.929],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.876],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392205,[[3093.84,133.929],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.876],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392257,[[3093.84,133.728],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.876],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392313,[[3093.84,133.718],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.886],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392365,[[3093.84,133.728],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.844],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392521,[[3093.84,133.728],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.747],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392625,[[3093.84,133.719],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.747],[3093.86,0.154],[3093.89,0.023],[3093.9,0.022],[3093.91,1.562]]]
["binance-futures","ETHUSDT",1768262392737,[[3093.84,133.719],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,87.845],[3093.86,0.252],[3093.87,0.098],[3093.89,0.023],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262393058,[[3093.84,133.719],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,86.803],[3093.86,0.252],[3093.87,0.098],[3093.89,0.023],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262393265,[[3093.84,133.719],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,86.777],[3093.86,0.252],[3093.87,0.098],[3093.89,0.03],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262393373,[[3093.84,133.581],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,86.777],[3093.86,0.252],[3093.87,0.098],[3093.89,0.03],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262393428,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,86.584],[3093.86,0.252],[3093.87,0.098],[3093.89,0.03],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262393585,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,86.61],[3093.86,0.252],[3093.87,0.098],[3093.89,0.03],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394001,[[3093.84,133.578],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.617],[3093.86,0.252],[3093.87,0.098],[3093.89,0.03],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394056,[[3093.84,133.578],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.37],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394109,[[3093.84,133.587],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.37],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394213,[[3093.84,133.58],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.443],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394421,[[3093.84,133.58],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.463],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394577,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.463],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394682,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.437],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394789,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.455],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394895,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.157],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262394949,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.017],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262395000,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,83.01],[3093.86,0.252],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262395106,[[3093.84,133.571],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.51],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262395381,[[3093.84,133.561],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.51],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262395485,[[3093.84,133.561],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.51],[3093.86,0.135],[3093.87,0.098],[3093.89,0.666],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262395918,[[3093.84,133.561],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.485],[3093.86,0.135],[3093.87,0.098],[3093.89,0.666],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262395973,[[3093.84,133.561],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.451],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396133,[[3093.84,133.57],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.451],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396185,[[3093.84,133.567],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.451],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396241,[[3093.84,133.567],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.545],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396617,[[3093.84,133.558],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.545],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396672,[[3093.84,128.968],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.545],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396725,[[3093.84,126.778],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.524],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396777,[[3093.84,126.756],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.524],[3093.86,0.135],[3093.87,0.098],[3093.89,0.674],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262396993,[[3093.84,126.756],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.524],[3093.86,0.135],[3093.87,0.098],[3093.89,0.03],[3093.9,0.022]]]
["binance-futures","ETHUSDT",1768262397049,[[3093.84,126.756],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.538],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262397152,[[3093.84,126.756],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,82.545],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262397209,[[3093.84,126.756],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,97.208],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262397262,[[3093.84,126.74],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,101.676],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262397688,[[3093.84,126.74],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,101.668],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262397952,[[3093.84,124.74],[3093.83,0.075],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,101.668],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262398008,[[3093.84,122.979],[3093.83,0.075],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,101.668],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262398221,[[3093.84,123.115],[3093.83,0.075],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,101.668],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262398433,[[3093.84,123.105],[3093.83,0.075],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,101.668],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262398965,[[3093.84,123.105],[3093.83,0.075],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,98.168],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399070,[[3093.84,123.105],[3093.83,0.075],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,98.034],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399174,[[3093.84,140.893],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,98.543],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399226,[[3093.84,140.906],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,98.543],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399281,[[3093.84,146.75],[3093.83,0.083],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,98.543],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399332,[[3093.84,168.758],[3093.83,0.09],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,102.289],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399492,[[3093.84,178.201],[3093.83,0.09],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,106.059],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399545,[[3093.84,178.201],[3093.83,0.09],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,91.389],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399597,[[3093.84,178.21],[3093.83,0.09],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,91.389],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399649,[[3093.84,177.178],[3093.83,0.09],[3093.82,2.622],[3093.81,0.033],[3093.8,0.335]],[[3093.85,100.962],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399701,[[3093.84,177.178],[3093.83,0.09],[3093.82,1.122],[3093.81,0.033],[3093.8,0.335]],[[3093.85,100.962],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399861,[[3093.84,177.175],[3093.83,0.09],[3093.82,1.122],[3093.81,0.033],[3093.8,0.335]],[[3093.85,100.949],[3093.86,0.135],[3093.87,0.098],[3093.88,0.155],[3093.89,0.03]]]
["binance-futures","ETHUSDT",1768262399965,[[3093.84,177.175],[3093.83,0.09],[3093.82,1.122],[3093.81,0.033],[3093.8,0.335]],[[3093.85,100.949],[3093.86,0.135],[3093.87,0.098],[3093.89,0.03],[3094.36,3.481]]]