{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1058154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768090374808,[[3085.84,4.256],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,217.673],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375077,[[3085.84,4.256],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,216.173],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375177,[[3085.84,4.287],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,216.18],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375229,[[3085.84,4.345],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,216.18],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375333,[[3085.84,4.377],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,216.53],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375438,[[3085.84,4.377],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,221.768],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375489,[[3085.84,4.377],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,214.912],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375541,[[3085.84,4.377],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,215.854],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375857,[[3085.84,4.433],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,215.854],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090375960,[[3085.84,14.433],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,193.553],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,1.665]]]
["binance-futures","ETHUSDT",1768090376010,[[3085.84,14.461],[3085.83,0.279],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,192.372],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,0.227]]]
["binance-futures","ETHUSDT",1768090376061,[[3085.84,14.461],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,192.372],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,0.227]]]
["binance-futures","ETHUSDT",1768090376116,[[3085.84,14.61],[3085.83,0.271],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,192.372],[3085.86,2.222],[3085.87,0.016],[3085.88,11.612],[3085.89,0.227]]]
["binance-futures","ETHUSDT",1768090376169,[[3085.84,60.811],[3085.83,0.256],[3085.82,2.022],[3085.81,1.63],[3085.8,0.329]],[[3085.85,180.681],[3085.86,2.222],[3085.87,0.016],[3085.89,0.065],[3085.91,1.646]]]
["binance-futures","ETHUSDT",1768090376221,[[3085.84,60.811],[3085.83,0.256],[3085.82,2.022],[3085.81,0.009],[3085.8,0.329]],[[3085.85,177.425],[3085.86,0.963],[3085.87,0.016],[3085.89,0.065],[3085.9,1.32]]]
["binance-futures","ETHUSDT",1768090376269,[[3085.84,60.811],[3085.83,0.256],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,177.425],[3085.86,0.963],[3085.87,0.016],[3085.89,0.065],[3085.9,1.32]]]
["binance-futures","ETHUSDT",1768090376321,[[3085.84,80.212],[3085.83,0.256],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,142.369],[3085.86,0.956],[3085.87,0.016],[3085.89,0.065],[3085.9,1.32]]]
["binance-futures","ETHUSDT",1768090376373,[[3085.84,80.198],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,142.569],[3085.86,0.956],[3085.87,0.016],[3085.89,0.065],[3085.9,1.327]]]
["binance-futures","ETHUSDT",1768090376426,[[3085.84,80.198],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,138.274],[3085.86,0.956],[3085.87,0.016],[3085.89,0.065],[3085.9,1.327]]]
["binance-futures","ETHUSDT",1768090376477,[[3085.84,87.645],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,137.946],[3085.86,0.956],[3085.87,0.016],[3085.89,0.065],[3085.9,1.327]]]
["binance-futures","ETHUSDT",1768090376531,[[3085.84,87.645],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,137.946],[3085.86,0.031],[3085.87,0.016],[3085.89,0.065],[3085.9,1.327]]]
["binance-futures","ETHUSDT",1768090376585,[[3085.84,87.645],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,116.81],[3085.86,0.031],[3085.87,0.016],[3085.89,0.065],[3085.9,1.327]]]
["binance-futures","ETHUSDT",1768090376637,[[3085.84,89.072],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.302]],[[3085.85,95.093],[3085.86,0.031],[3085.87,0.016],[3085.89,0.065],[3085.9,0.03]]]
["binance-futures","ETHUSDT",1768090376741,[[3085.84,89.072],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.309]],[[3085.85,89.917],[3085.86,0.031],[3085.87,0.016],[3085.89,0.065],[3085.9,0.03]]]
["binance-futures","ETHUSDT",1768090376797,[[3085.84,89.034],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.309]],[[3085.85,89.917],[3085.86,0.031],[3085.87,0.016],[3085.89,0.065],[3085.9,0.03]]]
["binance-futures","ETHUSDT",1768090376849,[[3085.84,89.31],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.309]],[[3085.85,89.917],[3085.86,0.031],[3085.87,0.016],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090376902,[[3085.84,89.31],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,2.309]],[[3085.85,89.917],[3085.86,0.031],[3085.87,0.023],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090376957,[[3085.84,89.651],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,5.997]],[[3085.85,89.917],[3085.86,0.031],[3085.87,0.023],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090377117,[[3085.84,89.651],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,5.997]],[[3085.85,67.694],[3085.86,0.031],[3085.87,0.023],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090377220,[[3085.84,89.716],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,5.997]],[[3085.85,4.269],[3085.86,0.007],[3085.87,0.023],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090377273,[[3085.84,89.736],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,5.997]],[[3085.85,5.85],[3085.86,0.007],[3085.87,0.023],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090377325,[[3085.84,89.889],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,5.997]],[[3085.85,5.854],[3085.86,0.007],[3085.87,0.023],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090377378,[[3085.84,89.889],[3085.83,1.553],[3085.82,2.022],[3085.81,0.009],[3085.8,5.997]],[[3085.85,5.832],[3085.86,0.007],[3085.87,0.023],[3085.89,0.065],[3085.9,0.023]]]
["binance-futures","ETHUSDT",1768090377430,[[3085.94,298.224],[3085.93,12.918],[3085.92,17.898],[3085.91,10.852],[3085.9,11.849]],[[3085.99,2.068],[3086.01,0.171],[3086.02,0.038],[3086.03,0.023],[3086.05,0.059]]]
["binance-futures","ETHUSDT",1768090377483,[[3085.98,322.793],[3085.97,130.509],[3085.96,0.038],[3085.95,0.007],[3085.94,2.022]],[[3085.99,2.068],[3086.0,0.021],[3086.01,0.009],[3086.02,0.017],[3086.03,0.023]]]
["binance-futures","ETHUSDT",1768090377534,[[3085.98,311.332],[3085.97,24.062],[3085.96,0.038],[3085.95,0.007],[3085.94,1.486]],[[3085.99,2.078],[3086.0,0.021],[3086.01,0.009],[3086.02,0.017],[3086.03,0.023]]]
["binance-futures","ETHUSDT",1768090377585,[[3085.98,365.497],[3085.97,24.062],[3085.96,0.038],[3085.95,0.007],[3085.94,1.486]],[[3085.99,2.078],[3086.0,0.021],[3086.01,0.009],[3086.02,0.017],[3086.03,0.023]]]
["binance-futures","ETHUSDT",1768090377640,[[3086.08,208.905],[3086.07,0.915],[3086.04,0.057],[3086.03,1.085],[3086.02,1.094]],[[3086.09,0.971],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090377691,[[3086.08,209.519],[3086.07,0.054],[3086.04,0.057],[3086.02,0.009]],[[3086.09,0.971],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090377741,[[3086.08,210.257],[3086.07,0.069],[3086.04,0.095],[3086.02,0.009],[3086.01,0.047]],[[3086.09,10.7],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090377796,[[3086.08,210.537],[3086.07,0.069],[3086.04,0.095],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.7],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090377848,[[3086.08,210.861],[3086.07,0.069],[3086.04,0.095],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.7],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090377901,[[3086.08,211.22],[3086.07,0.069],[3086.04,0.095],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.7],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090377953,[[3086.08,211.22],[3086.07,0.069],[3086.04,0.102],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.7],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090378006,[[3086.08,211.453],[3086.07,0.069],[3086.04,0.102],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.7],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090378162,[[3086.08,211.458],[3086.07,0.069],[3086.04,0.102],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.7],[3086.1,0.029],[3086.14,0.017],[3086.15,0.009],[3086.18,0.04]]]
["binance-futures","ETHUSDT",1768090378213,[[3086.08,202.093],[3086.07,0.069],[3086.04,0.102],[3086.02,0.009],[3086.01,0.031]],[[3086.09,30.699],[3086.1,0.044],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378269,[[3086.08,194.693],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.031]],[[3086.09,30.699],[3086.1,0.044],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378321,[[3086.08,195.241],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.714],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378425,[[3086.08,195.889],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.031]],[[3086.09,10.714],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378480,[[3086.08,198.167],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.038]],[[3086.09,10.704],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378533,[[3086.08,198.167],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.038]],[[3086.09,11.45],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378585,[[3086.08,198.167],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.038]],[[3086.09,11.46],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378746,[[3086.08,197.676],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.038]],[[3086.09,11.46],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378798,[[3086.08,198.083],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.038]],[[3086.09,11.46],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090378903,[[3086.08,198.09],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.695],[3086.1,0.036],[3086.12,0.009],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090379010,[[3086.08,198.09],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.695],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090379117,[[3086.08,198.09],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.705],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090379171,[[3086.08,198.066],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.705],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090379221,[[3086.08,198.08],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.712],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.009]]]
["binance-futures","ETHUSDT",1768090379377,[[3086.08,198.08],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.712],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.944]]]
["binance-futures","ETHUSDT",1768090379584,[[3086.08,198.08],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.712],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.951]]]
["binance-futures","ETHUSDT",1768090379639,[[3086.08,198.08],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,9.703],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.951]]]
["binance-futures","ETHUSDT",1768090379850,[[3086.08,198.13],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,0.796],[3086.1,0.036],[3086.12,0.016],[3086.14,0.017],[3086.15,0.951]]]
["binance-futures","ETHUSDT",1768090379901,[[3086.08,205.73],[3086.07,0.069],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,0.796],[3086.1,0.029],[3086.12,0.016],[3086.14,0.017],[3086.15,0.951]]]
["binance-futures","ETHUSDT",1768090379952,[[3086.08,205.73],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,0.796],[3086.1,0.029],[3086.12,0.016],[3086.14,0.017],[3086.15,0.951]]]
["binance-futures","ETHUSDT",1768090380004,[[3086.08,205.751],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,0.796],[3086.1,0.029],[3086.12,0.016],[3086.14,0.017],[3086.15,0.951]]]
["binance-futures","ETHUSDT",1768090380056,[[3086.08,205.64],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,0.796],[3086.1,0.029],[3086.12,0.016],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380108,[[3086.08,205.654],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,0.786],[3086.1,0.029],[3086.12,0.016],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380161,[[3086.08,205.316],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,12.742],[3086.1,0.029],[3086.12,4.048],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380210,[[3086.08,176.219],[3086.07,0.069],[3086.04,1.744],[3086.02,0.009],[3086.01,0.045]],[[3086.09,38.268],[3086.1,0.053],[3086.12,4.048],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380263,[[3086.08,176.543],[3086.07,0.069],[3086.04,1.744],[3086.02,0.009],[3086.01,0.045]],[[3086.09,38.464],[3086.1,0.053],[3086.12,4.048],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380365,[[3086.08,176.543],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,46.088],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380421,[[3086.08,174.64],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.898],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380473,[[3086.08,173.489],[3086.07,0.069],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.914],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380527,[[3086.08,156.957],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.714],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380577,[[3086.08,156.957],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.795],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380629,[[3086.08,156.867],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.795],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380793,[[3086.08,156.867],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.746],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090380953,[[3086.08,156.793],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.746],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090381214,[[3086.08,156.807],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.946],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090381264,[[3086.08,156.8],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,79.946],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090381372,[[3086.08,156.8],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,86.56],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090381527,[[3086.08,156.817],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090381579,[[3086.08,156.828],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090381630,[[3086.08,156.884],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.15,1.38]]]
["binance-futures","ETHUSDT",1768090381682,[[3086.08,63.307],[3086.07,0.061],[3086.04,0.123],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.13,0.8],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090381733,[[3086.08,63.307],[3086.07,0.061],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.2,0.038]]]
["binance-futures","ETHUSDT",1768090381785,[[3086.08,83.292],[3086.07,0.061],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.18,0.047]]]
["binance-futures","ETHUSDT",1768090381837,[[3086.08,83.616],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.18,0.047]]]
["binance-futures","ETHUSDT",1768090382049,[[3086.08,83.616],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.669],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382154,[[3086.08,83.616],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382209,[[3086.08,83.622],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.031],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382321,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,87.082],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382375,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,70.557],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382429,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,70.557],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382533,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,73.995],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382689,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,72.872],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.17,0.087]]]
["binance-futures","ETHUSDT",1768090382743,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,70.75],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.15,1.387]]]
["binance-futures","ETHUSDT",1768090382794,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,1.666]],[[3086.09,72.102],[3086.1,0.053],[3086.12,5.676],[3086.14,0.017],[3086.15,1.387]]]
["binance-futures","ETHUSDT",1768090382845,[[3086.08,83.65],[3086.07,0.068],[3086.05,1.621],[3086.04,0.109],[3086.02,0.009]],[[3086.09,72.114],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,1.387]]]
["binance-futures","ETHUSDT",1768090383002,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009]],[[3086.09,72.128],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383054,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3079.08,15.609]],[[3086.09,72.128],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383106,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,74.826],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383216,[[3086.08,83.657],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,74.826],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383323,[[3086.08,83.65],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,74.833],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383376,[[3086.08,83.662],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,74.833],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383536,[[3086.08,83.662],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,74.841],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383637,[[3086.08,83.69],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,74.841],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383748,[[3086.08,83.69],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,75.769],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090383802,[[3086.08,83.69],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,75.777],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384117,[[3086.08,83.988],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,75.777],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384173,[[3086.08,83.94],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,75.713],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384229,[[3086.08,84.089],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,75.513],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384283,[[3086.08,84.184],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,75.713],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384384,[[3086.08,84.333],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,75.713],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384549,[[3086.08,84.333],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,77.022],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384603,[[3086.08,94.319],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,76.229],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384761,[[3086.08,94.333],[3086.07,0.068],[3086.04,0.109],[3086.02,0.009],[3086.01,0.045]],[[3086.09,76.229],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090384865,[[3086.08,94.333],[3086.07,0.068],[3086.04,0.109],[3086.03,0.014],[3086.02,0.009]],[[3086.09,76.229],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385239,[[3086.08,94.017],[3086.07,0.068],[3086.04,0.109],[3086.03,0.014],[3086.02,0.009]],[[3086.09,76.31],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385397,[[3086.08,94.017],[3086.07,0.068],[3086.04,0.109],[3086.03,0.014],[3086.02,0.009]],[[3086.09,75.5],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385449,[[3086.08,94.017],[3086.07,0.068],[3086.04,0.109],[3086.03,0.014],[3086.02,0.009]],[[3086.09,75.581],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385611,[[3086.08,94.341],[3086.07,0.068],[3086.04,0.109],[3086.03,0.014],[3086.02,0.009]],[[3086.09,75.5],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385661,[[3086.08,95.147],[3086.07,0.068],[3086.04,0.109],[3086.03,0.014],[3086.02,0.009]],[[3086.09,75.581],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385717,[[3086.08,95.147],[3086.07,0.068],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,75.581],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385822,[[3086.08,95.14],[3086.07,0.068],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,75.493],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090385985,[[3086.08,95.147],[3086.07,0.068],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,75.367],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386089,[[3086.08,95.147],[3086.07,0.068],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,75.364],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386142,[[3086.08,95.147],[3086.07,0.068],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,75.42],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386197,[[3086.08,95.147],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,75.42],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386249,[[3086.08,95.125],[3086.07,0.061],[3086.06,3.621],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.269],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386304,[[3086.08,95.125],[3086.07,0.061],[3086.06,2.0],[3086.04,1.73],[3086.03,0.014]],[[3086.09,72.269],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386353,[[3086.08,95.125],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.269],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386407,[[3086.08,95.184],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.36],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386781,[[3086.08,95.248],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,71.192],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386829,[[3086.08,95.248],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,71.276],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386881,[[3086.08,95.248],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.199],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386933,[[3086.08,95.248],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,71.999],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090386985,[[3086.08,95.248],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.199],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090387197,[[3086.08,95.248],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.124],[3086.1,0.053],[3086.12,4.055],[3086.14,1.638],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090387252,[[3086.08,95.247],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.008],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090387304,[[3086.08,95.252],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,71.924],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090387355,[[3086.08,95.252],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.124],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090387457,[[3086.08,95.252],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.124],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090387509,[[3086.08,95.252],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.124],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090387561,[[3086.08,95.411],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.208],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090387617,[[3086.08,95.411],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.208],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090387833,[[3086.08,95.462],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.124],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090388044,[[3086.08,95.462],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.141],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090388092,[[3086.08,95.462],[3086.07,0.061],[3086.06,2.0],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.228],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090388199,[[3086.08,95.479],[3086.07,0.156],[3086.06,2.095],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.228],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090388251,[[3086.08,95.21],[3086.07,0.156],[3086.06,2.095],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.151],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090388301,[[3086.08,95.21],[3086.07,0.156],[3086.06,2.095],[3086.04,0.109],[3086.03,0.014]],[[3086.09,72.238],[3086.1,0.053],[3086.12,4.055],[3086.13,1.621],[3086.14,0.017]]]
["binance-futures","ETHUSDT",1768090388412,[[3086.08,95.53],[3086.07,0.156],[3086.06,2.095],[3086.05,1.607],[3086.04,1.73]],[[3086.09,4.912],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388465,[[3086.08,102.862],[3086.07,0.156],[3086.06,2.095],[3086.05,1.607],[3086.04,1.892]],[[3086.09,4.902],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388516,[[3086.08,103.386],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892]],[[3086.09,4.902],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388569,[[3086.08,103.069],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3085.95,0.2]],[[3086.09,4.895],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388621,[[3086.08,96.437],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,19.908],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388673,[[3086.08,96.237],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,19.901],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388726,[[3086.08,96.557],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,19.738],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388777,[[3086.08,96.237],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,19.738],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090388988,[[3086.08,96.521],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,10.024],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090389041,[[3086.08,96.197],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,19.728],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389093,[[3086.08,96.521],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,10.034],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389147,[[3086.08,96.933],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,4.732],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389199,[[3086.08,96.282],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,4.732],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389251,[[3086.08,96.258],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,4.725],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389303,[[3086.08,96.237],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,4.718],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389355,[[3086.08,96.244],[3086.07,0.156],[3086.06,2.095],[3086.04,1.892],[3086.02,0.017]],[[3086.09,4.718],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389408,[[3086.08,96.7],[3086.07,0.156],[3086.06,2.095],[3086.04,2.216],[3086.02,0.017]],[[3086.09,4.718],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389459,[[3086.08,105.584],[3086.07,0.156],[3086.06,2.095],[3086.04,2.216],[3086.02,0.017]],[[3086.09,4.718],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389512,[[3086.08,105.584],[3086.07,0.156],[3086.06,2.095],[3086.04,2.216],[3086.02,0.017]],[[3086.09,4.718],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389563,[[3086.08,105.584],[3086.07,0.156],[3086.06,2.095],[3086.04,2.216],[3086.02,0.017]],[[3086.09,4.718],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389615,[[3086.08,105.709],[3086.07,0.156],[3086.06,2.095],[3086.04,2.216],[3086.02,0.017]],[[3086.09,4.725],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389667,[[3086.08,106.029],[3086.07,0.156],[3086.06,2.095],[3086.04,2.216],[3086.02,0.017]],[[3086.09,4.725],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389719,[[3086.08,106.054],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.733],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389771,[[3086.08,106.029],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.722],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389821,[[3086.08,105.688],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,5.206],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389876,[[3086.08,105.751],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.213],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389928,[[3086.08,105.407],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,7.777],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090389978,[[3086.08,99.407],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.147],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390031,[[3086.08,99.407],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,7.777],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390084,[[3086.08,99.063],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,7.777],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390136,[[3086.08,101.645],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.147],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390188,[[3086.08,103.589],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.154],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390241,[[3086.08,108.868],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.161],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390292,[[3086.08,108.861],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.164],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390345,[[3086.08,109.086],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.118],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390396,[[3086.08,110.339],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.118],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390448,[[3086.08,113.539],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,4.108],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390501,[[3086.08,113.367],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,33.79],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,1.227]]]
["binance-futures","ETHUSDT",1768090390552,[[3086.08,113.167],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,34.345],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,1.227]]]
["binance-futures","ETHUSDT",1768090390604,[[3086.08,113.166],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,34.355],[3086.1,0.053],[3086.12,4.055],[3086.14,0.017],[3086.15,1.227]]]
["binance-futures","ETHUSDT",1768090390708,[[3086.08,112.56],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,24.651],[3086.1,0.044],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090390761,[[3086.08,112.305],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,24.651],[3086.1,0.044],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391028,[[3086.08,112.312],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,24.465],[3086.1,0.044],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391077,[[3086.08,112.312],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,24.651],[3086.1,0.044],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391133,[[3086.08,112.29],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,24.651],[3086.1,0.044],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391185,[[3086.08,112.242],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,24.651],[3086.1,0.044],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391401,[[3086.08,112.232],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,24.651],[3086.1,0.044],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391505,[[3086.08,112.332],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,0.774],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391556,[[3086.08,112.139],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.102]],[[3086.09,4.45],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391608,[[3086.08,112.147],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.102]],[[3086.09,10.555],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391661,[[3086.08,112.154],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,0.822],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391712,[[3086.08,112.946],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,14.156],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391764,[[3086.08,112.932],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,10.519],[3086.1,0.036],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391869,[[3086.08,112.796],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,10.529],[3086.1,0.036],[3086.12,4.055],[3086.14,0.017],[3086.15,1.259]]]
["binance-futures","ETHUSDT",1768090391975,[[3086.08,112.796],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,14.156],[3086.1,0.036],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090392027,[[3086.08,112.796],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,14.156],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090392081,[[3086.08,112.996],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,34.169],[3086.1,0.053],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392133,[[3086.08,112.996],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,34.179],[3086.1,0.053],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392189,[[3086.08,112.981],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,20.792],[3086.1,0.044],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392245,[[3086.08,113.182],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,4.434],[3086.1,0.036],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392296,[[3086.08,113.182],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,0.797],[3086.1,0.036],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392349,[[3086.08,113.175],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,14.131],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392401,[[3086.08,113.175],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,14.131],[3086.1,0.036],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392452,[[3086.08,113.189],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,0.807],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392504,[[3086.08,113.226],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,4.434],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392555,[[3086.08,113.046],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,34.116],[3086.1,0.053],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392605,[[3086.08,113.04],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.496],[3086.1,0.143],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392813,[[3086.08,113.04],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.446],[3086.1,0.044],[3086.12,4.055],[3086.14,0.686],[3086.15,0.958]]]
["binance-futures","ETHUSDT",1768090392868,[[3086.08,113.04],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.462],[3086.1,0.143],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393129,[[3086.08,113.04],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.45],[3086.1,0.044],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393237,[[3086.08,113.023],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.45],[3086.1,0.146],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393292,[[3086.08,112.956],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.45],[3086.1,0.044],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393397,[[3086.08,112.756],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.45],[3086.1,0.044],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393448,[[3086.08,112.756],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.45],[3086.1,0.078],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393501,[[3086.08,112.753],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,30.45],[3086.1,0.112],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393552,[[3086.08,112.912],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,31.238],[3086.1,0.078],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393609,[[3086.08,112.941],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,31.238],[3086.1,0.112],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393659,[[3086.08,114.116],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,11.253],[3086.1,0.078],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393712,[[3086.08,114.428],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,1.539],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393762,[[3086.08,115.008],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.169],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393815,[[3086.08,117.725],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,1.539],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393866,[[3086.08,117.725],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.169],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090393920,[[3086.08,117.725],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.169],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394026,[[3086.08,118.136],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.176],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394077,[[3086.08,117.725],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394130,[[3086.08,119.236],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394185,[[3086.08,119.737],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.325],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394237,[[3086.08,119.754],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394345,[[3086.08,119.891],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394448,[[3086.08,119.236],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,1.705],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394500,[[3086.08,117.663],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394551,[[3086.08,117.463],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.335],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394602,[[3086.08,117.804],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.342],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394653,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394758,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.335],[3086.1,0.029],[3086.12,4.055],[3086.14,0.686],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090394969,[[3086.08,118.018],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,1.712],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090395021,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,0.99]]]
["binance-futures","ETHUSDT",1768090395072,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395124,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395177,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395232,[[3086.08,118.018],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,1.702],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395281,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395333,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395441,[[3086.08,118.004],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395497,[[3086.08,120.232],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395550,[[3086.08,120.232],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.342],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395601,[[3086.08,120.261],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.111]],[[3086.09,5.332],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395657,[[3086.08,120.261],[3086.07,0.156],[3086.06,2.095],[3086.04,2.311],[3086.03,0.095]],[[3086.09,5.335],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395865,[[3086.08,120.261],[3086.07,0.156],[3086.06,2.095],[3086.04,2.329],[3086.03,0.095]],[[3086.09,5.335],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395916,[[3086.08,120.341],[3086.07,0.156],[3086.06,2.095],[3086.04,2.329],[3086.03,0.095]],[[3086.09,1.712],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090395968,[[3086.08,120.362],[3086.07,0.156],[3086.06,2.095],[3086.04,2.329],[3086.03,0.095]],[[3086.09,1.72],[3086.1,0.029],[3086.12,4.055],[3086.14,0.017],[3086.15,1.741]]]
["binance-futures","ETHUSDT",1768090396020,[[3086.11,12.913],[3086.1,28.239],[3086.09,279.325],[3086.08,88.579],[3086.07,0.156]],[[3086.12,4.055],[3086.14,0.017],[3086.15,1.709],[3086.22,0.138],[3086.38,0.23]]]
["binance-futures","ETHUSDT",1768090396072,[[3086.24,211.277],[3086.23,0.141],[3086.22,0.117],[3086.21,0.109],[3086.2,2.44]],[[3086.25,7.142],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396125,[[3086.24,211.632],[3086.23,0.141],[3086.22,0.103],[3086.21,0.095],[3086.2,2.426]],[[3086.25,7.142],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396176,[[3086.24,232.56],[3086.23,0.141],[3086.22,0.103],[3086.21,0.095],[3086.2,2.426]],[[3086.25,7.152],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396228,[[3086.24,219.157],[3086.23,0.141],[3086.22,0.103],[3086.21,0.095],[3086.2,2.426]],[[3086.25,7.152],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396285,[[3086.24,219.168],[3086.23,0.141],[3086.22,0.103],[3086.21,0.095],[3086.2,2.426]],[[3086.25,7.152],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396337,[[3086.24,219.36],[3086.23,0.141],[3086.22,0.103],[3086.21,0.095],[3086.2,2.426]],[[3086.25,7.152],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396390,[[3086.24,219.36],[3086.23,0.141],[3086.22,0.103],[3086.21,0.513],[3086.2,2.426]],[[3086.25,7.152],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396497,[[3086.24,222.35],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,7.152],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396550,[[3086.24,222.509],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,8.313],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396603,[[3086.24,222.538],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,8.313],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396710,[[3086.24,223.344],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,8.313],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396765,[[3086.24,223.35],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,8.313],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396877,[[3086.24,223.417],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,8.313],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090396989,[[3086.24,223.434],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,8.313],[3086.26,0.015],[3086.27,0.847],[3086.3,0.808],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090397041,[[3086.24,223.434],[3086.23,0.141],[3086.22,0.11],[3086.21,0.513],[3086.2,2.426]],[[3086.25,8.305],[3086.26,0.015],[3086.27,0.847],[3086.3,0.84],[3086.31,0.023]]]
["binance-futures","ETHUSDT",1768090397152,[[3086.52,120.548],[3086.51,30.437],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,113.22],[3086.54,1.531],[3086.55,2.352],[3086.56,3.416],[3086.57,0.938]]]
["binance-futures","ETHUSDT",1768090397204,[[3086.52,116.45],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,114.199],[3086.54,1.531],[3086.55,2.352],[3086.56,3.416],[3086.57,0.931]]]
["binance-futures","ETHUSDT",1768090397256,[[3086.52,120.896],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.752],[3086.54,1.531],[3086.55,2.352],[3086.56,3.416],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397309,[[3086.52,120.896],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.792],[3086.54,0.031],[3086.55,0.672],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397361,[[3086.52,124.297],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.792],[3086.54,0.031],[3086.55,0.672],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397417,[[3086.52,125.093],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.792],[3086.54,0.031],[3086.55,0.354],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397469,[[3086.52,125.755],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.054],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397522,[[3086.52,126.47],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.054],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397577,[[3086.52,126.64],[3086.51,2.012],[3086.5,7.088],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.439],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397629,[[3086.52,128.662],[3086.51,2.012],[3086.5,7.105],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.239],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397681,[[3086.52,128.662],[3086.51,2.012],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.24],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397733,[[3086.52,129.474],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.24],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397785,[[3086.52,129.474],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.24],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397837,[[3086.52,129.474],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.24],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090397889,[[3086.52,129.524],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.203],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090398153,[[3086.52,129.574],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.241],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090398365,[[3086.52,129.563],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.203],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090398472,[[3086.52,129.563],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.203],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090398685,[[3086.52,130.766],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.21],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090398737,[[3086.52,128.672],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.248],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090398790,[[3086.52,130.513],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.21],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090399154,[[3086.52,130.513],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,106.21],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090399525,[[3086.52,130.513],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,107.11],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090399578,[[3086.52,130.544],[3086.51,2.345],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,107.11],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090399789,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.115],[3086.49,0.126],[3086.48,2.439]],[[3086.53,109.407],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090399845,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.419],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090399896,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,116.029],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090399948,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.229],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400054,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.241],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400161,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.21],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400213,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.248],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400265,[[3086.52,108.527],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.288],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400317,[[3086.52,108.543],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.288],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400369,[[3086.52,108.428],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.288],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400425,[[3086.52,108.484],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.248],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090400532,[[3086.52,105.887],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.288],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401061,[[3086.52,106.037],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.248],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401219,[[3086.52,116.023],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.248],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401268,[[3086.52,116.023],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,115.171],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401321,[[3086.52,116.037],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,109.112],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401373,[[3086.52,116.037],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,109.071],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401480,[[3086.52,116.004],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,109.071],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401649,[[3086.52,116.004],[3086.51,2.012],[3086.5,7.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,109.071],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401702,[[3086.52,116.004],[3086.51,2.012],[3086.5,9.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,109.071],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090401756,[[3086.52,116.004],[3086.51,2.012],[3086.5,9.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,109.12],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402116,[[3086.52,116.028],[3086.51,2.012],[3086.5,9.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,109.079],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402225,[[3086.52,116.035],[3086.51,2.012],[3086.5,9.122],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.881],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402329,[[3086.52,115.999],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.14],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402381,[[3086.52,116.003],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.098],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402537,[[3086.52,116.003],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.44],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402591,[[3086.52,116.058],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.44],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402641,[[3086.52,116.058],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.398],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402745,[[3086.52,116.045],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.931],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402801,[[3086.52,116.035],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.883],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402852,[[3086.52,116.035],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.125],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090402953,[[3086.52,116.035],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.883],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403005,[[3086.52,116.035],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.125],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403061,[[3086.52,116.057],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.125],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403113,[[3086.52,116.057],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.125],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403165,[[3086.52,116.057],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.125],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403269,[[3086.52,116.051],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.083],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403325,[[3086.52,116.051],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.083],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403433,[[3086.52,116.076],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.125],[3086.54,0.031],[3086.55,0.347],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403484,[[3086.52,116.076],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.125],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403589,[[3086.52,116.076],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.039],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090403697,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.548],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404025,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404076,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404129,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404180,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404346,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404396,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404451,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404554,[[3086.52,116.091],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.549],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404606,[[3086.52,116.058],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.569],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090404813,[[3086.52,116.058],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.359],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090405229,[[3086.52,115.659],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.359],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090405389,[[3086.52,115.644],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,107.359],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090405545,[[3086.52,115.644],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.235],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090405599,[[3086.52,115.644],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,108.228],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406068,[[3086.52,115.651],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,4.154]],[[3086.53,101.677],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406120,[[3086.52,115.651],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,101.677],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406169,[[3086.52,115.658],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,100.082],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406225,[[3086.52,115.651],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,100.082],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406281,[[3086.52,115.609],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,100.082],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406385,[[3086.52,115.579],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,100.091],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406437,[[3086.52,115.579],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.496],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406544,[[3086.52,115.579],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.495],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090406869,[[3086.52,115.6],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.495],[3086.54,1.651],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090407132,[[3086.52,115.6],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.506],[3086.54,1.651],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090407189,[[3086.52,115.605],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.506],[3086.54,1.651],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090407241,[[3086.52,115.605],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.506],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090407293,[[3086.52,115.654],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.506],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090407769,[[3086.52,115.654],[3086.51,2.012],[3086.5,9.115],[3086.49,0.126],[3086.48,2.534]],[[3086.53,98.514],[3086.54,0.031],[3086.55,0.361],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090408252,[[3086.52,116.913],[3086.51,2.012],[3086.5,9.115],[3086.49,1.746],[3086.48,2.534]],[[3086.53,36.112],[3086.54,0.031],[3086.55,0.037],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090408304,[[3086.52,116.913],[3086.51,2.012],[3086.5,9.115],[3086.49,1.746],[3086.48,2.534]],[[3086.53,36.112],[3086.54,0.031],[3086.55,0.037],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090408355,[[3086.52,117.062],[3086.51,2.012],[3086.5,9.115],[3086.49,1.746],[3086.48,2.534]],[[3086.53,36.312],[3086.54,0.031],[3086.55,0.037],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090408407,[[3086.52,117.062],[3086.51,2.012],[3086.5,9.115],[3086.49,1.746],[3086.48,2.534]],[[3086.53,36.109],[3086.54,0.031],[3086.55,0.037],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090408511,[[3086.52,117.211],[3086.51,2.012],[3086.5,9.115],[3086.49,1.746],[3086.48,2.534]],[[3086.53,36.397],[3086.54,0.031],[3086.55,0.037],[3086.56,0.016],[3086.57,0.031]]]
["binance-futures","ETHUSDT",1768090408775,[[3086.52,117.305],[3086.51,2.012],[3086.5,9.122],[3086.49,1.746],[3086.48,2.534]],[[3086.53,4.718],[3086.54,0.022],[3086.55,0.037],[3086.56,0.016],[3086.57,0.023]]]
["binance-futures","ETHUSDT",1768090408827,[[3086.64,248.832],[3086.63,77.244],[3086.62,13.097],[3086.61,156.821],[3086.6,18.294]],[[3086.65,1.072],[3086.66,0.381],[3086.67,0.074],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090408880,[[3086.64,245.832],[3086.63,14.21],[3086.62,7.111],[3086.61,0.032],[3086.6,1.999]],[[3086.65,1.082],[3086.66,0.374],[3086.67,0.074],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090408932,[[3086.64,231.187],[3086.63,3.323],[3086.62,7.097],[3086.61,0.025],[3086.6,0.194]],[[3086.65,33.63],[3086.66,0.398],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090408983,[[3086.64,225.778],[3086.63,3.323],[3086.62,7.097],[3086.61,0.025],[3086.6,0.194]],[[3086.65,33.63],[3086.66,0.398],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409036,[[3086.64,226.102],[3086.63,3.323],[3086.62,7.097],[3086.61,0.025],[3086.6,0.194]],[[3086.65,33.64],[3086.66,0.398],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409089,[[3086.64,226.102],[3086.63,1.703],[3086.62,7.097],[3086.61,0.025],[3086.6,0.194]],[[3086.65,33.64],[3086.66,0.398],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409141,[[3086.64,226.152],[3086.63,1.703],[3086.62,7.104],[3086.61,0.025],[3086.6,0.184]],[[3086.65,43.344],[3086.66,0.398],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409195,[[3086.64,226.182],[3086.63,1.703],[3086.62,7.104],[3086.61,0.025],[3086.6,0.184]],[[3086.65,43.345],[3086.66,0.398],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409248,[[3086.64,227.792],[3086.63,1.703],[3086.62,7.104],[3086.61,0.025],[3086.6,0.184]],[[3086.65,25.057],[3086.66,0.389],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409301,[[3086.64,227.841],[3086.63,1.703],[3086.62,7.104],[3086.61,0.025],[3086.6,0.184]],[[3086.65,25.057],[3086.66,0.389],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409351,[[3086.64,226.221],[3086.63,1.703],[3086.62,8.724],[3086.61,0.025],[3086.6,0.204]],[[3086.65,25.057],[3086.66,0.389],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409402,[[3086.64,228.122],[3086.63,1.703],[3086.62,8.724],[3086.61,0.348],[3086.6,0.204]],[[3086.65,25.057],[3086.66,0.389],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409506,[[3086.64,228.777],[3086.63,1.703],[3086.62,8.724],[3086.61,0.348],[3086.6,0.204]],[[3086.65,25.056],[3086.66,0.389],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409558,[[3086.64,231.112],[3086.63,1.703],[3086.62,8.724],[3086.61,0.348],[3086.6,0.204]],[[3086.65,12.609],[3086.66,0.381],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409613,[[3086.64,231.271],[3086.63,1.703],[3086.62,8.724],[3086.61,0.348],[3086.6,0.204]],[[3086.65,12.601],[3086.66,0.381],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409717,[[3086.64,233.252],[3086.63,1.703],[3086.62,8.724],[3086.61,0.348],[3086.6,0.204]],[[3086.65,12.601],[3086.66,0.381],[3086.67,0.06],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409769,[[3086.64,233.258],[3086.63,1.703],[3086.62,8.724],[3086.61,0.348],[3086.6,0.204]],[[3086.65,12.601],[3086.66,0.381],[3086.67,0.06],[3086.68,0.337],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409821,[[3086.64,235.747],[3086.63,1.703],[3086.62,8.724],[3086.61,0.348],[3086.6,0.204]],[[3086.65,11.955],[3086.66,0.381],[3086.67,0.06],[3086.68,0.337],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409873,[[3086.64,235.747],[3086.63,3.642],[3086.62,7.104],[3086.61,0.348],[3086.6,1.824]],[[3086.65,11.955],[3086.66,0.381],[3086.67,0.06],[3086.68,0.337],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409927,[[3086.64,235.547],[3086.63,3.642],[3086.62,7.104],[3086.61,0.348],[3086.6,1.824]],[[3086.65,11.955],[3086.66,0.381],[3086.67,0.06],[3086.68,0.337],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090409981,[[3086.64,235.747],[3086.63,3.642],[3086.62,7.104],[3086.61,0.348],[3086.6,1.824]],[[3086.65,11.948],[3086.66,0.381],[3086.67,0.06],[3086.68,0.337],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090410085,[[3086.64,260.047],[3086.63,3.642],[3086.62,7.104],[3086.61,0.348],[3086.6,1.824]],[[3086.65,32.567],[3086.66,0.398],[3086.67,1.356],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090410189,[[3086.64,260.047],[3086.63,3.642],[3086.62,7.104],[3086.61,0.348],[3086.6,1.824]],[[3086.65,32.566],[3086.66,0.398],[3086.67,1.356],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090410396,[[3086.64,260.047],[3086.63,3.642],[3086.62,7.104],[3086.61,0.348],[3086.6,1.824]],[[3086.65,32.574],[3086.66,0.398],[3086.67,1.356],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090410557,[[3086.64,260.052],[3086.63,3.642],[3086.62,7.104],[3086.61,0.443],[3086.6,1.824]],[[3086.65,32.581],[3086.66,0.398],[3086.67,1.356],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090410613,[[3086.64,260.081],[3086.63,3.642],[3086.62,7.104],[3086.61,0.443],[3086.6,1.824]],[[3086.65,32.581],[3086.66,0.398],[3086.67,1.356],[3086.68,0.305],[3086.69,0.018]]]
["binance-futures","ETHUSDT",1768090410664,[],[[3086.53,182.684],[3086.54,38.948],[3086.55,0.015],[3086.56,0.017],[3086.57,1.629]]]
["binance-futures","ETHUSDT",1768090410717,[[3086.52,18.099],[3086.35,0.065],[3086.34,0.009],[3086.3,0.178],[3086.25,4.573]],[[3086.53,189.299],[3086.54,11.135],[3086.55,0.031],[3086.56,0.017],[3086.57,1.629]]]
["binance-futures","ETHUSDT",1768090410769,[[3086.52,18.099],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226],[3086.25,4.573]],[[3086.53,189.299],[3086.54,11.135],[3086.55,0.031],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090410821,[[3086.52,18.109],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,194.44],[3086.54,11.135],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090410873,[[3086.52,18.109],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,190.436],[3086.54,11.135],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090410925,[[3086.52,18.109],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,194.447],[3086.54,11.135],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090410973,[[3086.52,18.1],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,184.351],[3086.54,11.135],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411028,[[3086.52,18.108],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,196.847],[3086.54,11.135],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411078,[[3086.52,18.108],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,197.714],[3086.54,11.135],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411130,[[3086.52,18.1],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,186.751],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411181,[[3086.52,18.109],[3086.47,0.052],[3086.35,0.065],[3086.34,0.009],[3086.3,0.226]],[[3086.53,186.751],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411236,[[3086.52,23.418],[3086.51,0.037],[3086.47,0.052],[3086.37,2.463],[3086.35,0.065]],[[3086.53,178.589],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411288,[[3086.52,23.418],[3086.51,0.037],[3086.47,0.052],[3086.38,1.567],[3086.37,0.016]],[[3086.53,170.589],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411342,[[3086.52,18.109],[3086.51,0.029],[3086.47,0.052],[3086.39,0.065],[3086.38,1.567]],[[3086.53,170.427],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411393,[[3086.52,18.109],[3086.51,0.029],[3086.47,0.052],[3086.39,0.065],[3086.38,1.195]],[[3086.53,170.34],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411499,[[3086.52,18.109],[3086.51,0.029],[3086.47,0.052],[3086.39,0.065],[3086.38,0.839]],[[3086.53,170.34],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411552,[[3086.52,18.109],[3086.51,0.029],[3086.47,0.052],[3086.39,0.065],[3086.38,0.839]],[[3086.53,170.964],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411655,[[3086.52,18.141],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.052]],[[3086.53,170.964],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411759,[[3086.52,18.198],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.052]],[[3086.53,168.564],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411810,[[3086.52,18.198],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.052]],[[3086.53,170.964],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411863,[[3086.52,18.198],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.987]],[[3086.53,170.964],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090411966,[[3086.52,18.167],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,170.964],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412125,[[3086.52,18.167],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,170.977],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412179,[[3086.52,18.167],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.98]],[[3086.53,170.977],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412233,[[3086.52,18.181],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.98]],[[3086.53,170.984],[3086.54,11.125],[3086.55,0.038],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412445,[[3086.52,18.181],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.98]],[[3086.53,168.584],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412498,[[3086.52,18.188],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.98]],[[3086.53,168.584],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412760,[[3086.52,18.188],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,168.584],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412919,[[3086.52,18.166],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,168.584],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090412969,[[3086.52,18.166],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,168.521],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413021,[[3086.52,17.319],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,168.521],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413073,[[3086.52,17.319],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.977]],[[3086.53,168.521],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413129,[[3086.52,17.566],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.977]],[[3086.53,168.521],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413180,[[3086.52,17.566],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,168.521],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413237,[[3086.52,17.573],[3086.51,0.037],[3086.5,2.023],[3086.49,0.009],[3086.47,0.963]],[[3086.53,168.521],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413289,[[3086.52,17.573],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.977]],[[3086.53,168.521],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413397,[[3086.52,17.573],[3086.51,0.029],[3086.5,2.023],[3086.49,0.009],[3086.47,0.977]],[[3086.53,168.488],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413717,[[3086.52,17.573],[3086.51,0.029],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,168.488],[3086.54,11.125],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413769,[[3086.52,17.573],[3086.51,0.029],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,168.488],[3086.54,7.857],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413824,[[3086.52,37.548],[3086.51,0.046],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,158.221],[3086.54,7.857],[3086.55,0.045],[3086.56,0.017],[3086.57,1.677]]]
["binance-futures","ETHUSDT",1768090413877,[[3086.52,53.195],[3086.51,0.046],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,160.641],[3086.54,5.115],[3086.55,0.045],[3086.56,0.017],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090413928,[[3086.52,53.195],[3086.51,0.046],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,160.641],[3086.54,5.115],[3086.55,0.038],[3086.56,0.017],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090413979,[[3086.52,53.205],[3086.51,0.046],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,160.641],[3086.54,5.115],[3086.55,0.038],[3086.56,0.017],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414033,[[3086.52,49.575],[3086.51,0.046],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,159.716],[3086.54,5.115],[3086.55,0.038],[3086.56,0.017],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414137,[[3086.52,49.575],[3086.51,0.944],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,159.716],[3086.54,5.115],[3086.55,0.038],[3086.56,0.017],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414188,[[3086.52,49.575],[3086.51,0.944],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,159.716],[3086.54,5.115],[3086.55,0.038],[3086.56,0.017],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414297,[[3086.52,105.82],[3086.51,1.039],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,60.61],[3086.54,0.031],[3086.55,0.038],[3086.56,0.017],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414350,[[3086.52,105.83],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,4.217],[3086.54,0.015],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414402,[[3086.52,105.83],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,5.966],[3086.54,0.015],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414454,[[3086.52,106.334],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,7.847],[3086.54,0.015],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414506,[[3086.52,106.31],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,27.823],[3086.54,0.023],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414557,[[3086.52,106.31],[3086.51,1.599],[3086.5,2.03],[3086.49,0.016],[3086.47,0.963]],[[3086.53,38.113],[3086.54,0.039],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414612,[[3086.52,106.31],[3086.51,1.599],[3086.5,2.03],[3086.49,0.016],[3086.47,0.963]],[[3086.53,38.116],[3086.54,0.039],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414661,[[3086.52,106.31],[3086.51,1.599],[3086.5,2.03],[3086.49,0.016],[3086.47,0.963]],[[3086.53,45.584],[3086.54,0.039],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414765,[[3086.52,106.332],[3086.51,1.599],[3086.5,2.03],[3086.49,0.016],[3086.47,0.973]],[[3086.53,45.584],[3086.54,0.039],[3086.55,0.023],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090414817,[[3086.52,106.332],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.973]],[[3086.53,28.419],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415036,[[3086.52,106.332],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.973]],[[3086.53,28.738],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415192,[[3086.52,106.332],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,28.178],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415453,[[3086.52,106.31],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,28.205],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415605,[[3086.52,106.31],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,28.968],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415713,[[3086.52,106.31],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,28.975],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415821,[[3086.52,106.814],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,28.975],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415926,[[3086.52,106.814],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,5.36],[3086.54,0.03],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090415978,[[3086.52,106.814],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,5.352],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416085,[[3086.52,106.824],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,5.352],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416190,[[3086.52,113.885],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,5.352],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416243,[[3086.52,113.829],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.963]],[[3086.53,5.352],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416292,[[3086.52,113.918],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.352],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416453,[[3086.52,114.242],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.352],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416506,[[3086.52,114.512],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.273],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416561,[[3086.52,114.512],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.273],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416610,[[3086.52,114.343],[3086.51,1.599],[3086.5,0.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.273],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.057]]]
["binance-futures","ETHUSDT",1768090416712,[[3086.52,114.343],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.273],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090416821,[[3086.52,114.335],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.164],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090417185,[[3086.52,114.311],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,0.977]],[[3086.53,5.164],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090417447,[[3086.52,114.311],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,1.072]],[[3086.53,5.164],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090417497,[[3086.52,114.311],[3086.51,1.599],[3086.5,2.023],[3086.49,0.016],[3086.47,1.072]],[[3086.53,5.784],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090417552,[[3086.52,114.311],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.784],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090417603,[[3086.52,114.278],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.784],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090418029,[[3086.52,114.237],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.784],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090418137,[[3086.52,114.237],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.784],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.089]]]
["binance-futures","ETHUSDT",1768090418189,[[3086.52,114.237],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.784],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418297,[[3086.52,114.237],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418452,[[3086.52,114.437],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418504,[[3086.52,114.266],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418557,[[3086.52,114.641],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418609,[[3086.52,114.67],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418713,[[3086.52,114.47],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418765,[[3086.52,114.47],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090418817,[[3086.52,114.67],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.872],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419086,[[3086.52,114.47],[3086.51,1.599],[3086.5,2.023],[3086.49,0.111],[3086.48,0.104]],[[3086.53,5.347],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419299,[[3086.52,115.368],[3086.51,1.599],[3086.5,2.379],[3086.49,0.758],[3086.48,0.104]],[[3086.53,5.347],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419350,[[3086.52,116.34],[3086.51,1.599],[3086.5,2.379],[3086.49,0.758],[3086.48,0.104]],[[3086.53,5.347],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419402,[[3086.52,119.249],[3086.51,1.599],[3086.5,2.379],[3086.49,0.758],[3086.48,0.104]],[[3086.53,5.34],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419453,[[3086.52,115.246],[3086.51,1.599],[3086.5,2.379],[3086.49,0.758],[3086.48,0.104]],[[3086.53,5.34],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419557,[[3086.52,115.246],[3086.51,1.599],[3086.5,2.474],[3086.49,0.758],[3086.48,0.009]],[[3086.53,16.494],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419613,[[3086.52,115.275],[3086.51,1.599],[3086.5,2.474],[3086.49,0.758],[3086.48,0.009]],[[3086.53,16.501],[3086.54,0.015],[3086.55,0.03],[3086.56,0.009],[3086.57,0.041]]]
["binance-futures","ETHUSDT",1768090419667,[[3086.63,252.47],[3086.62,2.962],[3086.61,0.095],[3086.6,0.102],[3086.59,0.104]],[[3086.64,76.983],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.69,0.066]]]
["binance-futures","ETHUSDT",1768090419718,[[3086.63,244.926],[3086.62,3.064],[3086.61,0.095],[3086.6,0.102],[3086.59,0.009]],[[3086.64,76.983],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.69,0.066]]]
["binance-futures","ETHUSDT",1768090419770,[[3086.63,245.908],[3086.62,3.064],[3086.61,0.095],[3086.6,0.102],[3086.59,0.016]],[[3086.64,82.494],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.69,0.066]]]
["binance-futures","ETHUSDT",1768090419821,[[3086.63,244.936],[3086.62,3.064],[3086.61,0.095],[3086.6,0.102],[3086.59,0.016]],[[3086.64,77.185],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.69,0.066]]]
["binance-futures","ETHUSDT",1768090419925,[[3086.63,244.936],[3086.62,1.444],[3086.61,0.095],[3086.6,0.102],[3086.59,0.016]],[[3086.64,84.639],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.69,1.686]]]
["binance-futures","ETHUSDT",1768090420029,[[3086.63,222.408],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.016]],[[3086.64,84.639],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090420083,[[3086.63,214.039],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.016]],[[3086.64,84.804],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090420137,[[3086.63,214.062],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.016]],[[3086.64,84.804],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090420296,[[3086.63,214.062],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,84.804],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090420517,[[3086.63,214.069],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,84.804],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090420785,[[3086.63,214.069],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,84.076],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090420891,[[3086.63,214.062],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,84.076],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421045,[[3086.63,214.085],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,84.076],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421153,[[3086.63,214.076],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,84.076],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421205,[[3086.63,214.104],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,83.883],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421313,[[3086.63,202.148],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,83.883],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421365,[[3086.63,202.148],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,84.083],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421417,[[3086.63,202.155],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,83.883],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421521,[[3086.63,202.162],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,81.883],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421574,[[3086.63,202.193],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,81.883],[3086.65,0.049],[3086.66,0.376],[3086.67,1.68],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421627,[[3086.63,202.193],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,1.643]],[[3086.64,81.883],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421678,[[3086.63,202.754],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,1.643]],[[3086.64,81.883],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421841,[[3086.63,202.754],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,83.503],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421893,[[3086.63,202.782],[3086.62,0.148],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,83.503],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090421997,[[3086.63,190.549],[3086.62,0.148],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,83.503],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422052,[[3086.63,173.06],[3086.62,0.148],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,83.503],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422105,[[3086.63,173.293],[3086.62,0.148],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,83.503],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422157,[[3086.63,173.293],[3086.62,0.148],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,83.503],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422209,[[3086.63,173.293],[3086.62,0.148],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,83.703],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422367,[[3086.63,173.35],[3086.62,0.148],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,83.703],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422421,[[3086.63,173.794],[3086.62,3.064],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,82.202],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422631,[[3086.63,173.794],[3086.62,1.768],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,74.748],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422681,[[3086.63,173.798],[3086.62,1.768],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,73.927],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422737,[[3086.63,173.798],[3086.62,3.064],[3086.61,0.095],[3086.6,0.095],[3086.59,0.023]],[[3086.64,67.325],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422842,[[3086.63,173.798],[3086.62,3.064],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,72.548],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090422998,[[3086.63,173.805],[3086.62,3.064],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,66.7],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090423049,[[3086.63,173.816],[3086.62,3.064],[3086.61,0.095],[3086.6,0.102],[3086.59,0.023]],[[3086.64,66.707],[3086.65,0.049],[3086.66,0.376],[3086.67,0.06],[3086.68,0.014]]]
["binance-futures","ETHUSDT",1768090423102,[[3086.72,6.404],[3086.71,27.239],[3086.7,6.404],[3086.69,11.256],[3086.68,17.466]],[[3086.76,0.009],[3086.84,14.422],[3086.89,0.614],[3086.91,0.375],[3086.94,1.553]]]
["binance-futures","ETHUSDT",1768090423154,[[3086.72,248.227],[3086.71,6.818],[3086.7,20.618],[3086.69,9.322],[3086.68,4.659]],[[3086.73,4.396],[3086.74,0.022],[3086.76,0.009],[3086.79,0.008],[3086.8,0.032]]]
["binance-futures","ETHUSDT",1768090423207,[[3086.83,418.421],[3086.82,0.024],[3086.81,9.0],[3086.8,4.5],[3086.79,0.017]],[[3086.84,52.935],[3086.87,0.318],[3086.89,0.604],[3086.91,0.353],[3086.94,0.192]]]
["binance-futures","ETHUSDT",1768090423258,[[3086.83,218.183],[3086.82,0.133],[3086.81,1.62],[3086.8,0.007],[3086.79,0.017]],[[3086.84,41.22],[3086.85,0.311],[3086.88,0.305],[3086.89,0.604],[3086.9,1.353]]]
["binance-futures","ETHUSDT",1768090423311,[[3086.83,218.191],[3086.82,0.133],[3086.81,1.62],[3086.8,0.007],[3086.79,0.017]],[[3086.84,41.268],[3086.85,0.311],[3086.88,0.305],[3086.89,0.604],[3086.9,1.353]]]
["binance-futures","ETHUSDT",1768090423363,[[3086.83,217.867],[3086.82,1.753],[3086.8,0.007],[3086.79,0.017]],[[3086.84,48.729],[3086.85,0.311],[3086.88,0.305],[3086.89,0.604],[3086.9,1.353]]]
["binance-futures","ETHUSDT",1768090423413,[[3086.83,191.514],[3086.82,0.133],[3086.8,0.007],[3086.79,0.017],[3086.74,0.009]],[[3086.84,72.339],[3086.85,0.311],[3086.88,1.925],[3086.89,0.604],[3086.9,1.353]]]
["binance-futures","ETHUSDT",1768090423468,[[3086.83,172.638],[3086.82,0.141],[3086.8,0.007],[3086.79,0.017],[3086.74,0.009]],[[3086.84,72.322],[3086.85,0.311],[3086.88,1.925],[3086.89,0.604],[3086.9,1.353]]]
["binance-futures","ETHUSDT",1768090423521,[[3086.83,172.134],[3086.82,0.141],[3086.8,0.007],[3086.79,0.017],[3086.74,0.009]],[[3086.84,73.037],[3086.85,0.311],[3086.88,1.925],[3086.89,0.604],[3086.9,1.353]]]
["binance-futures","ETHUSDT",1768090423573,[[3086.83,172.167],[3086.82,0.141],[3086.81,0.007],[3086.8,0.007],[3086.79,0.017]],[[3086.84,73.63],[3086.85,0.311],[3086.88,1.925],[3086.89,0.604],[3086.9,1.353]]]
["binance-futures","ETHUSDT",1768090423622,[[3086.83,164.167],[3086.82,0.133],[3086.81,0.007],[3086.8,0.007],[3086.79,0.017]],[[3086.84,73.63],[3086.85,0.311],[3086.88,1.925],[3086.89,0.604],[3086.9,1.36]]]
["binance-futures","ETHUSDT",1768090423676,[[3086.83,155.335],[3086.82,0.133],[3086.81,0.014],[3086.79,0.017]],[[3086.84,73.63],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090423725,[[3086.83,155.335],[3086.82,0.133],[3086.81,0.014],[3086.8,0.01],[3086.79,0.017]],[[3086.84,73.63],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090423777,[[3086.83,139.848],[3086.82,0.133],[3086.81,0.014],[3086.8,0.01],[3086.79,0.017]],[[3086.84,80.384],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090423830,[[3086.83,139.848],[3086.82,0.133],[3086.81,0.014],[3086.8,0.01],[3086.79,0.017]],[[3086.84,87.998],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424040,[[3086.83,124.634],[3086.82,0.133],[3086.81,0.014],[3086.8,0.01],[3086.79,0.017]],[[3086.84,89.598],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424093,[[3086.83,72.72],[3086.82,0.133],[3086.81,0.014],[3086.8,0.01],[3086.79,0.017]],[[3086.84,89.619],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424144,[[3086.83,72.72],[3086.82,0.133],[3086.81,0.014],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.619],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424193,[[3086.83,72.72],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.619],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424247,[[3086.83,62.887],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.626],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424405,[[3086.83,62.88],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.683],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424563,[[3086.83,58.109],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.683],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424613,[[3086.83,62.935],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.683],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424669,[[3086.83,62.944],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.683],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424718,[[3086.83,62.944],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.696],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.604]]]
["binance-futures","ETHUSDT",1768090424825,[[3086.83,82.943],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.703],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.613]]]
["binance-futures","ETHUSDT",1768090424932,[[3086.83,82.943],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.703],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090424984,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.703],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090425037,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,89.865],[3086.85,0.311],[3086.86,0.136],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090425090,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,54.711],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090425142,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,1.651]],[[3086.84,62.351],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090425193,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.151],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,0.631]]]
["binance-futures","ETHUSDT",1768090425245,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.151],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,0.631]]]
["binance-futures","ETHUSDT",1768090425353,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.151],[3086.85,1.931],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090425513,[[3086.83,82.874],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,66.45],[3086.85,1.931],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090425621,[[3086.83,82.945],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.151],[3086.85,1.931],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090425674,[[3086.83,83.681],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.151],[3086.85,1.931],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090426094,[[3086.83,83.68],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,54.19],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090426145,[[3086.83,83.68],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,54.19],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090426199,[[3086.83,83.68],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,61.644],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,0.629]]]
["binance-futures","ETHUSDT",1768090426250,[[3086.83,83.68],[3086.82,0.133],[3086.81,4.906],[3086.8,19.116],[3086.79,0.031]],[[3086.84,61.644],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090426305,[[3086.83,83.68],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,61.644],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090426354,[[3086.83,83.68],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,61.651],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090426457,[[3086.83,83.708],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,61.651],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090426510,[[3086.83,83.708],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.232],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090426562,[[3086.83,83.715],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.246],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090426612,[[3086.83,83.715],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.253],[3086.85,1.931],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090426669,[[3086.83,83.723],[3086.82,0.133],[3086.81,3.286],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.267],[3086.85,1.931],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090426931,[[3086.83,83.723],[3086.82,0.133],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,62.267],[3086.85,1.931],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090426981,[[3086.83,83.746],[3086.82,0.133],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,42.928],[3086.85,0.332],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427033,[[3086.83,83.746],[3086.82,0.133],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,50.389],[3086.85,0.311],[3086.86,0.157],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427089,[[3086.83,83.746],[3086.82,0.133],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,52.009],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427141,[[3086.83,83.749],[3086.82,0.133],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,52.009],[3086.85,0.311],[3086.86,0.136],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427193,[[3086.83,83.749],[3086.82,0.133],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,52.009],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427245,[[3086.83,83.749],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,52.009],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427298,[[3086.83,83.749],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,50.389],[3086.85,0.332],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427353,[[3086.83,83.749],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,50.389],[3086.85,1.952],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427401,[[3086.83,83.749],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,52.009],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427505,[[3086.83,83.748],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,52.009],[3086.85,0.332],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427557,[[3086.83,83.748],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,49.124],[3086.85,0.332],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427611,[[3086.83,83.748],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,49.124],[3086.85,0.332],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427661,[[3086.83,83.748],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,49.324],[3086.85,0.332],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427716,[[3086.83,83.515],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,49.117],[3086.85,0.325],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427766,[[3086.83,83.186],[3086.82,0.333],[3086.81,3.279],[3086.8,19.123],[3086.79,0.031]],[[3086.84,49.117],[3086.85,0.332],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090427821,[[3086.83,83.186],[3086.82,0.333],[3086.81,4.899],[3086.8,19.123],[3086.79,0.031]],[[3086.84,47.526],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090427980,[[3086.83,83.186],[3086.82,0.333],[3086.81,4.899],[3086.8,19.123],[3086.79,0.031]],[[3086.84,47.526],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428034,[[3086.83,83.186],[3086.82,0.333],[3086.81,3.279],[3086.8,19.123],[3086.79,0.031]],[[3086.84,49.146],[3086.85,0.335],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428085,[[3086.83,83.023],[3086.82,0.333],[3086.81,3.279],[3086.8,19.123],[3086.79,0.031]],[[3086.84,61.203],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428141,[[3086.83,83.045],[3086.82,0.333],[3086.81,3.279],[3086.8,19.123],[3086.79,0.031]],[[3086.84,60.976],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428193,[[3086.83,83.045],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,60.976],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428301,[[3086.83,84.665],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,51.847],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428352,[[3086.83,83.045],[3086.82,0.333],[3086.81,4.899],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.301],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428406,[[3086.83,83.045],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.356],[3086.85,0.311],[3086.86,0.088],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090428458,[[3086.83,83.783],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.356],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090428509,[[3086.83,83.797],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.356],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090428664,[[3086.83,83.797],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.349],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090428717,[[3086.83,83.27],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,61.176],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090428773,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.356],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090428826,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.307],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090428877,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,20.736],[3086.79,0.031]],[[3086.84,59.307],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090428929,[[3086.83,83.296],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,59.307],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090429089,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.114],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090429141,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,57.914],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090429192,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,57.914],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429245,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,57.914],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429297,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,57.914],[3086.85,0.311],[3086.86,0.088],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429349,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.114],[3086.85,0.311],[3086.86,0.088],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429402,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,57.914],[3086.85,0.311],[3086.86,0.088],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429453,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.114],[3086.85,0.311],[3086.86,0.088],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429507,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.233],[3086.85,0.311],[3086.86,0.088],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429869,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.033],[3086.85,0.311],[3086.86,0.088],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090429925,[[3086.83,83.306],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.033],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090429978,[[3086.83,83.304],[3086.82,1.953],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.233],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090430029,[[3086.83,83.304],[3086.82,1.953],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.201],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090430082,[[3086.83,83.304],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.001],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430245,[[3086.83,83.304],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.001],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430297,[[3086.83,83.304],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.201],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430352,[[3086.83,83.304],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.001],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430404,[[3086.83,83.304],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.201],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430453,[[3086.83,83.304],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,58.001],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430506,[[3086.83,83.304],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,57.925],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430557,[[3086.83,83.81],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,57.925],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430665,[[3086.83,83.859],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,50.464],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,2.242]]]
["binance-futures","ETHUSDT",1768090430717,[[3086.83,85.465],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,38.607],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090430771,[[3086.83,85.802],[3086.82,0.333],[3086.81,3.279],[3086.8,19.116],[3086.79,0.031]],[[3086.84,38.618],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090430824,[[3086.83,85.802],[3086.82,0.333],[3086.81,3.374],[3086.8,19.116],[3086.79,0.031]],[[3086.84,38.618],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090430925,[[3086.83,85.802],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,38.618],[3086.85,0.311],[3086.86,0.088],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090431141,[[3086.83,83.295],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,38.618],[3086.85,0.311],[3086.86,0.016],[3086.88,1.925],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090431193,[[3086.83,83.331],[3086.82,0.333],[3086.81,4.994],[3086.8,19.211],[3086.79,0.031]],[[3086.84,38.618],[3086.85,0.311],[3086.86,0.016],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090431249,[[3086.83,83.331],[3086.82,1.953],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,38.611],[3086.85,0.311],[3086.86,0.016],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090431404,[[3086.83,83.331],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,38.64],[3086.85,0.311],[3086.86,0.016],[3086.88,0.305],[3086.89,0.622]]]
["binance-futures","ETHUSDT",1768090431457,[[3086.83,83.331],[3086.82,0.333],[3086.81,3.374],[3086.8,20.831],[3086.79,0.031]],[[3086.84,38.64],[3086.85,0.311],[3086.86,0.016],[3086.87,1.62],[3086.88,0.305]]]
["binance-futures","ETHUSDT",1768090431509,[[3086.83,79.768],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,38.64],[3086.85,0.311],[3086.86,0.016],[3086.87,1.62],[3086.88,0.305]]]
["binance-futures","ETHUSDT",1768090431561,[[3086.83,79.768],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,58.158],[3086.85,0.311],[3086.86,0.016],[3086.87,1.62],[3086.88,0.305]]]
["binance-futures","ETHUSDT",1768090431615,[[3086.83,79.768],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,57.958],[3086.85,0.311],[3086.86,0.016],[3086.87,1.62],[3086.88,0.305]]]
["binance-futures","ETHUSDT",1768090431665,[[3086.83,79.497],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,57.958],[3086.85,0.311],[3086.86,0.016],[3086.87,1.62],[3086.88,0.305]]]
["binance-futures","ETHUSDT",1768090431721,[[3086.83,79.767],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,57.951],[3086.85,0.311],[3086.86,0.016],[3086.87,1.62],[3086.88,0.305]]]
["binance-futures","ETHUSDT",1768090431773,[[3086.83,75.83],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,0.031]],[[3086.84,56.562],[3086.85,0.311],[3086.86,0.016],[3086.87,1.62],[3086.88,0.305]]]
["binance-futures","ETHUSDT",1768090432035,[[3086.83,81.421],[3086.82,0.333],[3086.81,3.374],[3086.8,19.211],[3086.79,1.327]],[[3086.84,41.081],[3086.85,0.311],[3086.86,0.016],[3086.88,0.305],[3086.9,0.064]]]
["binance-futures","ETHUSDT",1768090432087,[[3086.99,380.545],[3086.98,0.144],[3086.97,0.324],[3086.96,6.44],[3086.95,0.054]],[[3087.0,62.405],[3087.01,0.348],[3087.02,0.076],[3087.03,1.584],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432140,[[3086.99,256.508],[3086.98,0.141],[3086.97,0.04],[3086.96,0.04],[3086.95,0.057]],[[3087.0,3.262],[3087.01,0.029],[3087.02,0.076],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432190,[[3086.99,254.465],[3086.98,0.141],[3086.95,0.017]],[[3087.0,23.382],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432242,[[3086.99,247.701],[3086.98,0.141],[3086.95,0.952],[3086.92,5.83],[3086.88,0.022]],[[3087.0,23.382],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432294,[[3086.99,248.034],[3086.98,0.141],[3086.95,0.952],[3086.93,0.129],[3086.92,5.83]],[[3087.0,23.392],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432345,[[3086.99,253.008],[3086.98,26.02],[3086.95,0.952],[3086.93,0.129],[3086.92,5.83]],[[3087.0,23.392],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432397,[[3086.99,253.008],[3086.98,26.02],[3086.97,0.014],[3086.96,0.007],[3086.95,0.952]],[[3087.0,23.385],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432449,[[3086.99,253.508],[3086.98,26.02],[3086.97,0.014],[3086.96,0.014],[3086.95,0.952]],[[3087.0,23.385],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432504,[[3086.99,253.486],[3086.98,26.02],[3086.97,0.014],[3086.96,0.014],[3086.95,0.952]],[[3087.0,23.385],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,4.615]]]
["binance-futures","ETHUSDT",1768090432553,[[3086.99,253.512],[3086.98,26.02],[3086.97,0.014],[3086.96,0.014],[3086.95,0.952]],[[3087.0,27.988],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090432712,[[3086.99,253.519],[3086.98,26.02],[3086.97,0.014],[3086.96,0.014],[3086.95,0.952]],[[3087.0,25.988],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090432816,[[3086.99,243.339],[3086.98,26.02],[3086.97,0.014],[3086.96,0.014],[3086.95,0.952]],[[3087.0,25.988],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433026,[[3086.99,243.339],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.952]],[[3087.0,25.988],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433079,[[3086.99,243.348],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.952]],[[3087.0,25.888],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433129,[[3086.99,243.576],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.952]],[[3087.0,25.888],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433181,[[3086.99,243.576],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.952]],[[3087.0,25.888],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433237,[[3086.99,243.576],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,25.753],[3087.01,0.044],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433344,[[3086.99,243.42],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,5.768],[3087.01,0.036],[3087.02,0.124],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433449,[[3086.99,251.043],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,5.768],[3087.01,0.036],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433502,[[3086.99,251.043],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,5.768],[3087.01,0.036],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433555,[[3086.99,250.843],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,5.768],[3087.01,0.036],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433607,[[3086.99,251.057],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.863],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433657,[[3086.99,243.957],[3086.98,26.02],[3086.97,0.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.863],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433709,[[3086.99,243.957],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.863],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090433763,[[3086.99,243.757],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.863],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434030,[[3086.99,243.757],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.87],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434137,[[3086.99,243.788],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.87],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434186,[[3086.99,243.279],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.87],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434241,[[3086.99,243.927],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.223],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434345,[[3086.99,239.007],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,44.743],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434397,[[3086.99,237.732],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,56.593],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,1.308]]]
["binance-futures","ETHUSDT",1768090434449,[[3086.99,237.732],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,49.149],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,1.308]]]
["binance-futures","ETHUSDT",1768090434501,[[3086.99,237.732],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,51.266],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,1.308]]]
["binance-futures","ETHUSDT",1768090434555,[[3086.99,237.732],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,51.266],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,1.308]]]
["binance-futures","ETHUSDT",1768090434608,[[3086.99,237.732],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,34.101],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434660,[[3086.99,237.713],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,34.101],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434711,[[3086.99,237.713],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.244],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090434816,[[3086.99,237.713],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.244],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435022,[[3086.99,237.713],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.172],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435075,[[3086.99,237.913],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.172],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435127,[[3086.99,237.743],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.172],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435181,[[3086.99,237.736],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.172],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435233,[[3086.99,237.736],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.172],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435285,[[3086.99,237.936],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.13],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435337,[[3086.99,237.936],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.13],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435389,[[3086.99,237.736],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.13],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435445,[[3086.99,237.736],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.13],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435497,[[3086.99,237.936],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.13],[3087.01,0.044],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435551,[[3086.99,237.736],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,22.268],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435655,[[3086.99,237.728],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,21.004],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090435917,[[3086.99,237.728],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.889],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090436129,[[3086.99,237.757],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,30.586],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090436181,[[3086.99,238.261],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.889],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090436288,[[3086.99,238.261],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,21.089],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090436337,[[3086.99,238.261],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.889],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090436701,[[3086.99,238.261],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.625],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090436853,[[3086.99,238.35],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.537],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090436909,[[3086.99,244.55],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.537],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437069,[[3086.99,244.55],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.051],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437121,[[3086.99,244.574],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.044],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437172,[[3086.99,244.492],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.367],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437490,[[3086.99,243.988],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.367],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437545,[[3086.99,243.988],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.688],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437597,[[3086.99,237.788],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.688],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437705,[[3086.99,237.542],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.688],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437761,[[3086.99,237.687],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.695],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090437921,[[3086.99,237.704],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.695],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090438136,[[3086.99,237.794],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.695],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090438397,[[3086.99,238.368],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.695],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090438553,[[3086.99,238.368],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.872],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090438709,[[3086.99,238.368],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.772],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090438764,[[3086.99,238.368],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,21.477],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090438867,[[3086.99,245.261],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.523],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090438973,[[3086.99,245.727],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.523],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090439077,[[3086.99,245.67],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.523],[3087.01,0.053],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090439128,[[3086.99,245.67],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.523],[3087.01,0.046],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090439181,[[3086.99,245.67],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.524],[3087.01,0.046],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090439606,[[3086.99,246.174],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.524],[3087.01,0.046],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090439816,[[3086.99,246.029],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.524],[3087.01,0.046],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090439867,[[3086.99,246.17],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.524],[3087.01,0.046],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440023,[[3086.99,246.192],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,20.524],[3087.01,0.046],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440073,[[3086.99,246.192],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,19.033],[3087.01,0.038],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440129,[[3086.99,246.192],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,16.208],[3087.01,0.038],[3087.02,0.076],[3087.03,1.251],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440180,[[3086.99,246.341],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,16.208],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440233,[[3086.99,246.562],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,16.259],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440289,[[3086.99,246.562],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,18.987],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440342,[[3086.99,246.58],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,14.666],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440397,[[3086.99,246.58],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,14.668],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440453,[[3086.99,246.225],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,14.668],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440504,[[3086.99,246.225],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,14.622],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440553,[[3086.99,246.225],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,15.25],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440606,[[3086.99,246.381],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,15.25],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440709,[[3086.99,239.623],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,38.696],[3087.01,0.055],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440761,[[3086.99,239.772],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,31.76],[3087.01,0.046],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440813,[[3086.99,239.772],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,31.711],[3087.01,0.046],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090440968,[[3086.99,240.07],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,31.711],[3087.01,0.046],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441023,[[3086.99,240.07],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,26.295],[3087.01,0.046],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441073,[[3086.99,240.063],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,26.095],[3087.01,0.046],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441127,[[3086.99,240.063],[3086.98,27.316],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,24.992],[3087.01,0.046],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441179,[[3086.99,240.063],[3086.98,27.316],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,15.295],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441229,[[3086.99,240.063],[3086.98,27.316],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,15.095],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441285,[[3086.99,240.063],[3086.98,27.316],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,15.295],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441337,[[3086.99,240.152],[3086.98,27.316],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,15.095],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441441,[[3086.99,243.228],[3086.98,27.316],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,15.095],[3087.01,0.038],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441549,[[3086.99,243.3],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,30.707],[3087.01,0.046],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441602,[[3086.99,234.987],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,38.161],[3087.01,0.055],[3087.02,0.076],[3087.03,7.261],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441653,[[3086.99,232.915],[3086.98,26.02],[3086.97,2.109],[3086.96,0.109],[3086.95,0.976]],[[3087.0,45.061],[3087.01,0.055],[3087.02,0.076],[3087.03,7.261],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441706,[[3086.99,232.896],[3086.98,26.02],[3086.97,2.109],[3086.96,1.996],[3086.95,0.976]],[[3087.0,37.6],[3087.01,0.055],[3087.02,0.076],[3087.03,7.261],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441759,[[3086.99,232.896],[3086.98,26.02],[3086.97,2.109],[3086.96,1.996],[3086.95,0.976]],[[3087.0,37.4],[3087.01,0.055],[3087.02,0.076],[3087.03,7.261],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441813,[[3086.99,232.896],[3086.98,27.316],[3086.97,2.109],[3086.96,3.616],[3086.95,0.976]],[[3087.0,36.5],[3087.01,0.055],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441920,[[3086.99,206.047],[3086.98,26.02],[3086.97,2.109],[3086.96,1.996],[3086.95,0.976]],[[3087.0,39.412],[3087.01,0.055],[3087.02,0.076],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090441971,[[3086.99,87.75],[3086.98,25.917],[3086.97,2.014],[3086.96,1.901],[3086.95,0.976]],[[3087.0,82.512],[3087.01,0.055],[3087.02,2.146],[3087.03,5.965],[3087.04,0.012]]]
["binance-futures","ETHUSDT",1768090442022,[[3086.99,16.479],[3086.98,25.908],[3086.97,2.014],[3086.96,0.014],[3086.95,0.976]],[[3087.0,111.511],[3087.01,0.055],[3087.02,2.211],[3087.03,5.965],[3087.04,20.176]]]
["binance-futures","ETHUSDT",1768090442074,[],[[3086.85,393.872],[3086.86,12.264],[3086.88,2.429],[3086.89,52.027],[3086.9,196.358]]]
["binance-futures","ETHUSDT",1768090442126,[[3086.67,12.66],[3086.66,0.015],[3086.65,0.032],[3086.64,0.161],[3086.6,0.778]],[[3086.68,179.636],[3086.69,0.04],[3086.7,9.379],[3086.71,30.96],[3086.72,0.276]]]
["binance-futures","ETHUSDT",1768090442178,[[3086.67,37.454],[3086.66,0.024],[3086.65,0.032],[3086.64,0.161],[3086.6,0.778]],[[3086.68,173.844],[3086.69,0.039],[3086.7,0.021],[3086.71,0.065],[3086.72,0.074]]]
["binance-futures","ETHUSDT",1768090442230,[[3086.63,0.765],[3086.62,0.021],[3086.6,0.778]],[[3086.64,252.572],[3086.65,29.354],[3086.66,25.946],[3086.68,1.765],[3086.69,0.049]]]
["binance-futures","ETHUSDT",1768090442282,[[3086.59,0.007],[3086.56,0.199],[3086.55,0.33],[3086.52,8.609],[3086.5,0.031]],[[3086.6,241.455],[3086.61,38.686],[3086.62,0.023],[3086.63,1.62],[3086.64,11.534]]]
["binance-futures","ETHUSDT",1768090442334,[[3086.55,0.051],[3086.54,0.007],[3086.52,8.549],[3086.51,0.017],[3086.5,0.031]],[[3086.56,230.091],[3086.57,20.188],[3086.59,21.067],[3086.6,5.686],[3086.61,2.843]]]
["binance-futures","ETHUSDT",1768090442387,[[3086.53,3.328],[3086.52,8.549],[3086.51,0.017],[3086.5,0.031]],[[3086.54,225.181],[3086.55,0.03],[3086.56,23.33],[3086.57,20.181],[3086.58,0.009]]]
["binance-futures","ETHUSDT",1768090442438,[[3086.53,3.374],[3086.52,8.549],[3086.51,0.017],[3086.5,0.031],[3086.37,0.016]],[[3086.54,217.85],[3086.55,0.03],[3086.56,1.635],[3086.57,20.181],[3086.58,0.009]]]
["binance-futures","ETHUSDT",1768090442491,[[3086.39,39.894],[3086.38,0.262],[3086.37,0.016]],[[3086.4,175.416],[3086.41,0.031],[3086.44,22.695],[3086.45,0.008],[3086.46,0.535]]]
["binance-futures","ETHUSDT",1768090442543,[[3086.39,1.14],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.24,1.944]],[[3086.4,166.997],[3086.41,0.031],[3086.42,0.048],[3086.44,1.645],[3086.46,0.009]]]
["binance-futures","ETHUSDT",1768090442595,[[3086.39,0.975],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,172.272],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.46,0.009]]]
["binance-futures","ETHUSDT",1768090442647,[[3086.39,1.035],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,166.659],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.46,0.009]]]
["binance-futures","ETHUSDT",1768090442698,[[3086.39,1.035],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,168.815],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.46,0.009]]]
["binance-futures","ETHUSDT",1768090442749,[[3086.39,1.035],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,161.567],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.46,0.009]]]
["binance-futures","ETHUSDT",1768090442801,[[3086.39,0.715],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,161.668],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.46,0.009]]]
["binance-futures","ETHUSDT",1768090442853,[[3086.39,0.583],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,163.201],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.45,0.023]]]
["binance-futures","ETHUSDT",1768090442903,[[3086.39,0.583],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,168.92],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.45,0.007]]]
["binance-futures","ETHUSDT",1768090442955,[[3086.39,0.676],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,168.068],[3086.41,0.031],[3086.42,0.048],[3086.44,1.969],[3086.45,0.007]]]
["binance-futures","ETHUSDT",1768090443008,[[3086.39,0.708],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,161.25],[3086.41,0.031],[3086.42,0.048],[3086.44,2.293],[3086.45,0.421]]]
["binance-futures","ETHUSDT",1768090443061,[[3086.39,0.708],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,160.455],[3086.41,0.031],[3086.42,0.048],[3086.44,2.293],[3086.45,0.777]]]
["binance-futures","ETHUSDT",1768090443113,[[3086.39,0.728],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,155.217],[3086.41,0.031],[3086.42,0.048],[3086.44,2.293],[3086.45,0.777]]]
["binance-futures","ETHUSDT",1768090443166,[[3086.39,0.797],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,155.227],[3086.41,0.031],[3086.42,0.048],[3086.44,2.293],[3086.45,0.777]]]
["binance-futures","ETHUSDT",1768090443219,[[3086.39,8.397],[3086.38,0.245],[3086.37,0.016],[3086.33,0.017],[3086.32,0.026]],[[3086.4,164.941],[3086.41,0.031],[3086.42,0.048],[3086.44,2.293],[3086.45,0.777]]]
["binance-futures","ETHUSDT",1768090443271,[[3086.39,8.635],[3086.38,0.245],[3086.37,0.016],[3086.33,0.009],[3086.32,0.026]],[[3086.4,152.917],[3086.41,0.031],[3086.42,0.048],[3086.44,2.293],[3086.45,0.777]]]
["binance-futures","ETHUSDT",1768090443322,[[3086.39,75.092],[3086.38,1.883],[3086.37,0.016],[3086.33,1.63],[3086.32,0.026]],[[3086.4,131.219],[3086.41,0.031],[3086.42,0.048],[3086.44,0.673],[3086.45,0.777]]]
["binance-futures","ETHUSDT",1768090443375,[[3086.39,75.1],[3086.38,1.89],[3086.37,1.313],[3086.33,1.63],[3086.32,0.026]],[[3086.4,124.216],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.101]]]
["binance-futures","ETHUSDT",1768090443429,[[3086.39,75.1],[3086.38,0.269],[3086.37,0.016],[3086.36,1.63],[3086.34,1.257]],[[3086.4,124.062],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.101]]]
["binance-futures","ETHUSDT",1768090443478,[[3086.39,75.1],[3086.38,4.014],[3086.37,0.016],[3086.36,1.63],[3086.34,1.257]],[[3086.4,124.062],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.101]]]
["binance-futures","ETHUSDT",1768090443529,[[3086.39,75.176],[3086.38,4.014],[3086.37,0.016],[3086.36,1.63],[3086.34,1.257]],[[3086.4,123.262],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.101]]]
["binance-futures","ETHUSDT",1768090443584,[[3086.39,75.184],[3086.38,4.014],[3086.37,0.016],[3086.36,1.63],[3086.34,1.257]],[[3086.4,123.262],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.094]]]
["binance-futures","ETHUSDT",1768090443635,[[3086.39,75.184],[3086.38,4.014],[3086.37,0.016],[3086.36,1.63],[3086.34,1.257]],[[3086.4,123.262],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.094]]]
["binance-futures","ETHUSDT",1768090443739,[[3086.39,75.184],[3086.38,1.559],[3086.37,0.016],[3086.36,1.63],[3086.34,1.257]],[[3086.4,141.533],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.094]]]
["binance-futures","ETHUSDT",1768090443793,[[3086.39,75.184],[3086.38,0.262],[3086.37,0.016],[3086.36,0.009],[3086.34,0.898]],[[3086.4,144.319],[3086.41,0.031],[3086.42,0.048],[3086.44,1.97],[3086.45,1.094]]]
["binance-futures","ETHUSDT",1768090443843,[[3086.39,75.184],[3086.38,0.262],[3086.37,0.016],[3086.36,0.009],[3086.34,0.898]],[[3086.4,144.319],[3086.41,0.031],[3086.42,0.048],[3086.44,1.97],[3086.45,1.418]]]
["binance-futures","ETHUSDT",1768090443945,[[3086.39,75.184],[3086.38,0.262],[3086.37,0.016],[3086.36,0.009],[3086.34,2.519]],[[3086.4,144.319],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.418]]]
["binance-futures","ETHUSDT",1768090443999,[[3086.39,75.184],[3086.38,0.262],[3086.37,0.016],[3086.36,0.009],[3086.34,2.519]],[[3086.4,144.319],[3086.41,0.031],[3086.42,0.048],[3086.44,1.97],[3086.45,1.418]]]
["binance-futures","ETHUSDT",1768090444052,[[3086.39,78.263],[3086.38,2.693],[3086.37,1.313],[3086.36,0.009],[3086.34,2.519]],[[3086.4,114.818],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.418]]]
["binance-futures","ETHUSDT",1768090444105,[[3086.39,78.263],[3086.38,2.693],[3086.37,1.313],[3086.36,0.009],[3086.34,2.486]],[[3086.4,94.511],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,1.418]]]
["binance-futures","ETHUSDT",1768090444157,[[3086.39,78.263],[3086.38,2.693],[3086.37,1.313],[3086.36,0.009],[3086.34,2.486]],[[3086.4,94.481],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444209,[[3086.39,78.358],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,94.447],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444265,[[3086.39,78.334],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,94.446],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444369,[[3086.39,79.269],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,94.446],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444421,[[3086.39,79.269],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,94.476],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444473,[[3086.39,79.269],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,94.446],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444528,[[3086.39,79.306],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,95.148],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444637,[[3086.39,79.306],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,95.148],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444740,[[3086.39,79.316],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,95.118],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090444845,[[3086.39,79.316],[3086.38,2.788],[3086.37,1.408],[3086.36,0.104],[3086.35,0.125]],[[3086.4,95.118],[3086.41,0.031],[3086.42,0.048],[3086.44,0.349],[3086.45,0.648]]]
["binance-futures","ETHUSDT",1768090445004,[[3086.51,86.873],[3086.5,0.134],[3086.49,0.135],[3086.48,53.495],[3086.47,0.134]],[[3086.52,0.017],[3086.54,0.055],[3086.61,0.339],[3086.62,0.014],[3086.63,4.723]]]
["binance-futures","ETHUSDT",1768090445056,[[3086.62,425.27],[3086.61,305.204],[3086.6,11.783],[3086.59,0.12],[3086.58,0.104]],[[3086.63,9.253],[3086.64,0.014],[3086.65,0.033],[3086.66,0.009],[3086.69,0.026]]]
["binance-futures","ETHUSDT",1768090445108,[[3086.62,205.742],[3086.61,20.654],[3086.6,1.761],[3086.59,0.12],[3086.58,0.104]],[[3086.63,47.916],[3086.64,0.024],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445161,[[3086.62,206.659],[3086.61,11.593],[3086.6,1.747],[3086.59,0.12],[3086.58,0.104]],[[3086.63,27.943],[3086.64,0.015],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445213,[[3086.62,206.659],[3086.61,11.593],[3086.6,1.747],[3086.59,0.12],[3086.58,0.104]],[[3086.63,19.004],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445264,[[3086.62,207.163],[3086.61,11.593],[3086.6,1.747],[3086.59,0.12],[3086.58,0.104]],[[3086.63,9.3],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445315,[[3086.62,207.163],[3086.61,11.593],[3086.6,1.747],[3086.59,0.127],[3086.58,0.104]],[[3086.63,9.3],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445419,[[3086.62,207.163],[3086.61,16.496],[3086.6,1.747],[3086.59,0.127],[3086.58,0.104]],[[3086.63,9.3],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445471,[[3086.62,207.456],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.3],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445525,[[3086.62,207.256],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.3],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445577,[[3086.62,207.256],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.313],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445629,[[3086.62,207.58],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.313],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445841,[[3086.62,207.588],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.313],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445895,[[3086.62,207.788],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.313],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090445949,[[3086.62,207.798],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.011],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446052,[[3086.62,207.608],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,16.556],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446105,[[3086.62,207.808],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.156],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446156,[[3086.62,207.83],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.156],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446263,[[3086.62,207.83],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.257],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446421,[[3086.62,207.923],[3086.61,16.496],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.257],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446473,[[3086.62,207.932],[3086.61,16.535],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,9.257],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446524,[[3086.62,207.932],[3086.61,16.535],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,8.587],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446628,[[3086.62,207.978],[3086.61,16.535],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,8.594],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446678,[[3086.62,207.881],[3086.61,16.535],[3086.6,1.747],[3086.59,0.134],[3086.58,0.104]],[[3086.63,8.594],[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016]]]
["binance-futures","ETHUSDT",1768090446836,[[3086.63,0.097],[3086.62,209.013],[3086.61,16.535],[3086.6,1.747],[3086.59,0.134]],[[3086.64,0.007],[3086.65,0.033],[3086.66,0.009],[3086.67,0.016],[3086.9,0.042]]]
["binance-futures","ETHUSDT",1768090446888,[[3086.81,324.844],[3086.8,0.055],[3086.79,0.408],[3086.78,9.689],[3086.77,0.017]],[[3086.82,6.726],[3086.83,0.007],[3086.85,0.04],[3086.88,0.009],[3086.89,0.028]]]
["binance-futures","ETHUSDT",1768090446941,[[3086.81,203.394],[3086.8,0.157],[3086.79,0.095],[3086.78,0.095],[3086.77,6.767]],[[3086.82,49.235],[3086.83,0.024],[3086.85,0.04],[3086.86,0.009],[3086.88,0.009]]]
["binance-futures","ETHUSDT",1768090446993,[[3086.81,159.797],[3086.8,0.149],[3086.79,0.095],[3086.78,0.102],[3086.77,0.017]],[[3086.82,71.293],[3086.83,0.031],[3086.84,1.629],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447044,[[3086.81,128.453],[3086.8,0.149],[3086.79,0.095],[3086.78,0.102],[3086.77,0.017]],[[3086.82,72.913],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447094,[[3086.81,128.46],[3086.8,0.149],[3086.79,0.095],[3086.78,0.102],[3086.77,0.112]],[[3086.82,72.913],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447145,[[3086.81,128.48],[3086.8,0.149],[3086.79,0.095],[3086.78,0.102],[3086.77,0.112]],[[3086.82,72.913],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447197,[[3086.81,128.48],[3086.8,0.149],[3086.79,0.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,72.913],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447249,[[3086.81,128.491],[3086.8,0.149],[3086.79,0.095],[3086.78,0.109],[3086.77,1.732]],[[3086.82,43.404],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447301,[[3086.81,128.491],[3086.8,0.149],[3086.79,0.095],[3086.78,0.9],[3086.77,1.732]],[[3086.82,55.637],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447355,[[3086.81,128.491],[3086.8,0.149],[3086.79,0.095],[3086.78,0.9],[3086.77,1.732]],[[3086.82,64.368],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447405,[[3086.81,128.491],[3086.8,0.149],[3086.79,0.095],[3086.78,0.9],[3086.77,1.732]],[[3086.82,65.964],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447459,[[3086.81,128.491],[3086.8,0.184],[3086.79,0.095],[3086.78,0.9],[3086.77,1.732]],[[3086.82,65.964],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447509,[[3086.81,127.987],[3086.8,0.184],[3086.79,0.095],[3086.78,0.9],[3086.77,0.112]],[[3086.82,70.556],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447561,[[3086.81,127.987],[3086.8,0.184],[3086.79,0.095],[3086.78,0.659],[3086.77,0.112]],[[3086.82,70.838],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447665,[[3086.81,128.044],[3086.8,0.184],[3086.79,0.095],[3086.78,0.659],[3086.77,0.112]],[[3086.82,70.838],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447823,[[3086.81,127.548],[3086.8,0.184],[3086.79,0.095],[3086.78,0.659],[3086.77,0.112]],[[3086.82,69.883],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090447925,[[3086.81,129.742],[3086.8,0.184],[3086.79,0.095],[3086.78,0.659],[3086.77,1.732]],[[3086.82,69.883],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448033,[[3086.81,129.742],[3086.8,0.184],[3086.79,0.095],[3086.78,0.659],[3086.77,1.732]],[[3086.82,70.896],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448136,[[3086.81,129.751],[3086.8,0.184],[3086.79,0.095],[3086.78,0.659],[3086.77,1.732]],[[3086.82,70.896],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448189,[[3086.81,129.751],[3086.8,0.184],[3086.79,0.095],[3086.78,0.659],[3086.77,1.732]],[[3086.82,69.883],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448241,[[3086.81,129.751],[3086.8,0.223],[3086.79,0.095],[3086.78,0.659],[3086.77,1.732]],[[3086.82,69.883],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448345,[[3086.81,130.082],[3086.8,0.223],[3086.79,0.095],[3086.78,0.659],[3086.77,1.732]],[[3086.82,69.882],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448505,[[3086.81,129.989],[3086.8,0.223],[3086.79,0.095],[3086.78,0.659],[3086.77,0.112]],[[3086.82,73.909],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448557,[[3086.81,117.335],[3086.8,0.223],[3086.79,0.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,74.758],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448605,[[3086.81,66.801],[3086.8,0.223],[3086.79,0.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,81.558],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448661,[[3086.81,66.801],[3086.8,0.223],[3086.79,0.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,81.568],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448712,[[3086.81,63.171],[3086.8,0.223],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,81.561],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448765,[[3086.81,63.171],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,81.561],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090448977,[[3086.81,63.171],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,73.079],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449029,[[3086.81,63.171],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.048],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449081,[[3086.81,68.604],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.048],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449133,[[3086.81,68.603],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.048],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449185,[[3086.81,72.197],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.048],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449237,[[3086.81,72.22],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.048],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449293,[[3086.81,70.206],[3086.8,0.67],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.048],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449396,[[3086.81,70.177],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.048],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449609,[[3086.81,70.822],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,72.259],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449660,[[3086.81,70.822],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,71.459],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449713,[[3086.81,70.832],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,71.459],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090449869,[[3086.81,70.925],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,71.459],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450189,[[3086.81,70.983],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,71.459],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450243,[[3086.81,70.983],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,71.446],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450293,[[3086.81,71.02],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,71.446],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450400,[[3086.81,70.829],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,71.446],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450552,[[3086.81,70.829],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,72.209],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450608,[[3086.81,70.81],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,72.209],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450656,[[3086.81,70.827],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,73.997],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450817,[[3086.81,70.811],[3086.8,1.048],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,73.997],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450870,[[3086.81,68.709],[3086.8,1.041],[3086.79,2.095],[3086.78,0.109],[3086.77,0.112]],[[3086.82,75.617],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450922,[[3086.81,46.489],[3086.8,0.946],[3086.79,2.0],[3086.78,0.014],[3086.77,0.112]],[[3086.82,81.81],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090450973,[[3086.81,46.489],[3086.8,0.568],[3086.79,2.0],[3086.78,0.014],[3086.77,0.112]],[[3086.82,81.81],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451133,[[3086.81,3.372],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,75.71],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451185,[[3086.81,3.372],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.124],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451237,[[3086.81,3.372],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,88.341],[3086.83,0.031],[3086.84,0.009],[3086.85,0.04],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451289,[[3086.81,3.42],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.124],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451342,[[3086.81,3.522],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.117],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451393,[[3086.81,3.515],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.11],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451445,[[3086.81,3.515],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.131],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451497,[[3086.81,3.522],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.11],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451549,[[3086.81,3.522],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.124],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451601,[[3086.81,3.515],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.117],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451653,[[3086.81,3.53],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.124],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451705,[[3086.81,3.475],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.131],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451757,[[3086.81,3.475],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.124],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451809,[[3086.81,3.482],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.117],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451861,[[3086.81,2.036],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.127],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.009]]]
["binance-futures","ETHUSDT",1768090451913,[[3086.81,2.609],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,82.334],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.016]]]
["binance-futures","ETHUSDT",1768090451965,[[3086.81,5.204],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.113],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.016]]]
["binance-futures","ETHUSDT",1768090452018,[[3086.81,5.214],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.113],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.016]]]
["binance-futures","ETHUSDT",1768090452124,[[3086.81,5.189],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.113],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.016]]]
["binance-futures","ETHUSDT",1768090452176,[[3086.81,5.21],[3086.8,0.097],[3086.79,2.0],[3086.78,0.014],[3086.77,0.017]],[[3086.82,83.113],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.016]]]
["binance-futures","ETHUSDT",1768090452489,[[3086.81,5.192],[3086.8,0.097],[3086.79,2.032],[3086.78,0.014],[3086.77,0.017]],[[3086.82,86.811],[3086.83,0.031],[3086.84,0.009],[3086.85,0.105],[3086.86,0.016]]]
["binance-futures","ETHUSDT",1768090452543,[],[[3086.64,186.33],[3086.65,117.976],[3086.66,238.35],[3086.67,150.375],[3086.68,82.615]]]
["binance-futures","ETHUSDT",1768090452595,[[3086.62,22.049],[3086.61,0.015],[3086.6,0.449],[3086.58,0.018],[3086.55,0.029]],[[3086.63,207.46],[3086.64,126.566],[3086.65,1.651],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090452647,[[3086.62,2.187],[3086.61,0.007],[3086.6,0.449],[3086.58,0.018],[3086.55,0.029]],[[3086.63,207.41],[3086.64,16.667],[3086.65,1.636],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090452699,[[3086.62,2.192],[3086.61,0.007],[3086.6,0.449],[3086.58,0.018],[3086.55,0.029]],[[3086.63,207.403],[3086.64,16.667],[3086.65,1.636],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090452751,[[3086.62,2.185],[3086.61,0.007],[3086.6,0.449],[3086.58,0.018],[3086.55,0.029]],[[3086.63,207.387],[3086.64,16.667],[3086.65,1.636],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090452803,[[3086.62,1.24],[3086.61,0.007],[3086.6,0.449],[3086.58,0.018],[3086.55,0.029]],[[3086.63,207.359],[3086.64,16.667],[3086.65,1.636],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090452855,[[3086.62,1.004],[3086.61,0.007],[3086.6,0.449],[3086.59,0.957],[3086.58,0.018]],[[3086.63,213.645],[3086.64,11.985],[3086.65,1.636],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090452907,[[3086.62,0.352],[3086.61,0.007],[3086.6,0.449],[3086.59,0.957],[3086.58,0.018]],[[3086.63,238.84],[3086.64,11.985],[3086.65,1.636],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090452959,[[3086.62,0.103],[3086.61,0.007],[3086.6,0.449],[3086.59,0.022],[3086.58,0.018]],[[3086.63,284.312],[3086.64,0.096],[3086.65,1.636],[3086.66,0.017],[3086.67,1.314]]]
["binance-futures","ETHUSDT",1768090453011,[],[[3086.44,164.033],[3086.45,0.024],[3086.46,0.017],[3086.47,0.94],[3086.48,0.627]]]
["binance-futures","ETHUSDT",1768090453064,[[3086.43,77.191],[3086.31,1.456],[3086.3,2.388],[3086.29,0.023],[3086.26,1.341]],[[3086.44,158.521],[3086.45,0.024],[3086.46,0.017],[3086.48,0.16],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453115,[[3086.43,77.249],[3086.4,0.222],[3086.34,0.209],[3086.31,0.856],[3086.3,2.388]],[[3086.44,156.92],[3086.45,0.024],[3086.46,0.017],[3086.48,0.16],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453168,[[3086.43,77.258],[3086.4,0.222],[3086.34,0.209],[3086.31,0.856],[3086.3,2.388]],[[3086.44,156.969],[3086.45,0.024],[3086.46,0.017],[3086.48,0.16],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453221,[[3086.43,77.258],[3086.4,0.222],[3086.34,0.209],[3086.31,1.018],[3086.3,2.388]],[[3086.44,156.969],[3086.45,0.024],[3086.46,0.017],[3086.48,0.16],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453272,[[3086.43,77.762],[3086.4,0.222],[3086.37,0.016],[3086.34,0.209],[3086.31,1.018]],[[3086.44,156.969],[3086.45,0.024],[3086.46,0.017],[3086.48,0.16],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453325,[[3086.43,77.762],[3086.4,0.222],[3086.37,0.016],[3086.34,0.209],[3086.31,1.018]],[[3086.44,156.969],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453377,[[3086.43,77.762],[3086.4,0.222],[3086.37,0.016],[3086.34,0.209],[3086.31,1.36]],[[3086.44,157.021],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453536,[[3086.43,77.762],[3086.4,0.222],[3086.37,0.016],[3086.34,0.209],[3086.31,1.36]],[[3086.44,157.837],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453588,[[3086.43,72.453],[3086.4,0.222],[3086.37,0.016],[3086.34,0.209],[3086.31,1.36]],[[3086.44,157.844],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453642,[[3086.43,72.463],[3086.4,0.222],[3086.37,0.009],[3086.34,0.209],[3086.31,1.36]],[[3086.44,157.844],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453692,[[3086.43,72.491],[3086.4,0.222],[3086.37,0.009],[3086.34,0.209],[3086.31,1.36]],[[3086.44,157.844],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453746,[[3086.43,72.491],[3086.4,0.222],[3086.37,0.009],[3086.34,0.209],[3086.31,1.36]],[[3086.44,159.444],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090453800,[[3086.43,72.491],[3086.42,0.024],[3086.41,0.242],[3086.4,0.222],[3086.39,1.377]],[[3086.44,156.876],[3086.45,0.024],[3086.46,0.017],[3086.48,0.627],[3086.49,0.041]]]
["binance-futures","ETHUSDT",1768090453853,[[3086.43,72.491],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.377]],[[3086.44,156.876],[3086.45,0.024],[3086.46,1.637],[3086.48,0.16],[3086.49,0.041]]]
["binance-futures","ETHUSDT",1768090453905,[[3086.43,72.491],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.377]],[[3086.44,156.094],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.48,0.16]]]
["binance-futures","ETHUSDT",1768090454008,[[3086.43,72.515],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.377]],[[3086.44,157.676],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.48,0.16]]]
["binance-futures","ETHUSDT",1768090454058,[[3086.43,73.45],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.377]],[[3086.44,157.695],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.48,0.16]]]
["binance-futures","ETHUSDT",1768090454113,[[3086.43,73.45],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.373],[3086.45,0.556],[3086.46,0.017],[3086.48,0.16],[3086.5,0.824]]]
["binance-futures","ETHUSDT",1768090454166,[[3086.43,72.875],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,124.173],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454217,[[3086.43,72.897],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,124.173],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454270,[[3086.43,72.897],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.93],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454325,[[3086.43,72.897],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.93],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454378,[[3086.43,72.897],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.93],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454485,[[3086.43,72.897],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.93],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454593,[[3086.43,72.911],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.992],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454645,[[3086.43,59.547],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,124.049],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454697,[[3086.43,59.514],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,124.049],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090454751,[[3086.43,59.549],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,124.049],[3086.45,0.556],[3086.46,0.017],[3086.47,1.62],[3086.5,0.024]]]
["binance-futures","ETHUSDT",1768090455073,[[3086.43,69.997],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.914],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090455334,[[3086.43,69.997],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.862],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090455385,[[3086.43,70.011],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.913],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090455652,[[3086.43,70.011],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.113],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090455704,[[3086.43,70.011],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.116],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090455813,[[3086.43,70.011],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,1.877]],[[3086.44,123.116],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090455977,[[3086.43,37.09],[3086.42,0.031],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,129.65],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456029,[[3086.43,30.646],[3086.42,0.022],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,125.212],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456083,[[3086.43,24.531],[3086.42,0.022],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,125.373],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456133,[[3086.43,21.453],[3086.42,0.022],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,125.373],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456185,[[3086.43,27.137],[3086.42,0.022],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,125.373],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456347,[[3086.43,27.137],[3086.42,0.022],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,124.573],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456397,[[3086.43,21.452],[3086.42,0.022],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,124.573],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456552,[[3086.43,25.464],[3086.42,0.022],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,125.023],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456662,[[3086.43,3.288],[3086.42,0.007],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,130.286],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456715,[[3086.43,3.295],[3086.42,0.007],[3086.41,0.242],[3086.4,0.222],[3086.39,0.581]],[[3086.44,132.151],[3086.45,0.556],[3086.46,0.017],[3086.47,2.018],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456766,[[3086.43,3.295],[3086.42,0.007],[3086.41,0.242],[3086.4,19.328],[3086.39,0.581]],[[3086.44,132.165],[3086.45,0.556],[3086.46,0.017],[3086.47,2.018],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456819,[[3086.43,3.302],[3086.42,0.007],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.158],[3086.45,0.556],[3086.46,0.017],[3086.47,2.018],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456869,[[3086.43,23.266],[3086.42,0.015],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.123],[3086.45,0.556],[3086.46,0.017],[3086.47,2.018],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456923,[[3086.43,23.457],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.123],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090456975,[[3086.43,23.457],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.357],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090457028,[[3086.43,23.457],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.357],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090457401,[[3086.43,23.961],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.357],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090457505,[[3086.43,24.02],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.357],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090457613,[[3086.43,24.074],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.357],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090457721,[[3086.43,24.118],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.357],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090457826,[[3086.43,25.363],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,132.357],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458041,[[3086.43,25.377],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,133.157],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458093,[[3086.43,25.385],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,133.157],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458145,[[3086.43,25.385],[3086.42,0.022],[3086.41,0.242],[3086.4,19.328],[3086.39,0.588]],[[3086.44,134.757],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458201,[[3086.43,25.385],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,134.757],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458353,[[3086.43,24.881],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,134.757],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458457,[[3086.43,25.371],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,134.757],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458612,[[3086.43,25.391],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,135.785],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458665,[[3086.43,25.412],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,135.785],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458719,[[3086.43,25.391],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,135.785],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458829,[[3086.43,25.391],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,135.769],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458885,[[3086.43,25.563],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,135.769],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458937,[[3086.43,25.6],[3086.42,0.022],[3086.41,0.242],[3086.4,19.337],[3086.39,0.588]],[[3086.44,135.769],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090458989,[[3086.43,25.695],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,135.769],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459037,[[3086.43,26.002],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,135.769],[3086.45,0.556],[3086.46,0.017],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459090,[[3086.43,26.002],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,135.769],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459304,[[3086.43,26.002],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,134.108],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459357,[[3086.43,26.002],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,134.108],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459513,[[3086.43,26.002],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,134.496],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459725,[[3086.43,26.002],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,134.157],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459773,[[3086.43,26.015],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,134.157],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459825,[[3086.43,26.073],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,134.157],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090459929,[[3086.43,26.405],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.588]],[[3086.44,134.157],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460089,[[3086.43,26.405],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.533]],[[3086.44,134.178],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460145,[[3086.43,5.455],[3086.42,0.109],[3086.41,0.337],[3086.4,19.432],[3086.39,0.533]],[[3086.44,134.178],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460193,[[3086.43,4.951],[3086.42,0.102],[3086.41,0.337],[3086.4,19.432],[3086.39,0.533]],[[3086.44,134.178],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460249,[[3086.43,4.961],[3086.42,0.102],[3086.41,0.337],[3086.4,19.432],[3086.39,0.533]],[[3086.44,134.178],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460302,[[3086.43,4.947],[3086.42,0.102],[3086.41,0.337],[3086.4,19.432],[3086.39,0.533]],[[3086.44,134.178],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460354,[[3086.43,4.961],[3086.42,0.102],[3086.41,0.337],[3086.4,19.432],[3086.39,0.533]],[[3086.44,134.181],[3086.45,0.621],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460513,[[3086.43,24.946],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.533]],[[3086.44,134.207],[3086.45,0.621],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460565,[[3086.43,24.946],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,134.207],[3086.45,0.621],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460620,[[3086.43,24.938],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,134.207],[3086.45,0.621],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460940,[[3086.43,24.938],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.507],[3086.45,0.621],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090460989,[[3086.43,25.145],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.507],[3086.45,0.621],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461094,[[3086.43,25.145],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.481],[3086.45,0.621],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461145,[[3086.43,25.145],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.481],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461251,[[3086.43,25.168],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.481],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461408,[[3086.43,24.996],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.835],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461729,[[3086.43,25.048],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.835],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461781,[[3086.43,25.048],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.843],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461835,[[3086.43,22.686],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,133.873],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461887,[[3086.43,22.77],[3086.42,0.117],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,134.071],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461940,[[3086.43,1.169],[3086.42,0.102],[3086.41,0.337],[3086.4,19.432],[3086.39,0.628]],[[3086.44,134.092],[3086.45,0.556],[3086.46,0.024],[3086.47,1.953],[3086.48,0.032]]]
["binance-futures","ETHUSDT",1768090461992,[[3086.42,14.876],[3086.41,0.344],[3086.4,19.439],[3086.39,0.628]],[[3086.43,252.532],[3086.44,9.867],[3086.45,0.621],[3086.46,0.024],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462044,[[3086.42,15.621],[3086.41,0.344],[3086.4,19.439],[3086.39,0.628],[3086.16,1.049]],[[3086.43,253.539],[3086.44,8.839],[3086.45,0.621],[3086.46,0.024],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462097,[[3086.42,15.621],[3086.41,0.344],[3086.4,19.439],[3086.39,0.628],[3086.16,0.677]],[[3086.43,253.532],[3086.44,8.839],[3086.45,0.621],[3086.46,0.024],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462203,[[3086.42,15.63],[3086.41,0.344],[3086.4,19.439],[3086.39,0.628],[3086.16,0.677]],[[3086.43,253.532],[3086.44,8.839],[3086.45,0.621],[3086.46,0.024],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462254,[[3086.42,15.63],[3086.41,0.337],[3086.4,19.439],[3086.39,0.628],[3086.16,0.677]],[[3086.43,253.532],[3086.44,4.168],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462305,[[3086.42,13.581],[3086.41,0.337],[3086.4,19.439],[3086.39,0.628],[3086.16,0.677]],[[3086.43,250.332],[3086.44,4.168],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462413,[[3086.42,13.581],[3086.41,0.337],[3086.4,19.439],[3086.39,0.628],[3086.16,0.677]],[[3086.43,250.74],[3086.44,3.73],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462465,[[3086.42,33.594],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.17,2.446]],[[3086.43,243.414],[3086.44,3.73],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462521,[[3086.42,33.594],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.438],[3086.44,3.73],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462572,[[3086.42,33.594],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.379],[3086.44,3.73],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090462998,[[3086.42,33.594],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.395],[3086.44,3.73],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463049,[[3086.42,33.594],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.556],[3086.44,3.569],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463209,[[3086.42,33.594],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.556],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463317,[[3086.42,33.603],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.556],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463421,[[3086.42,33.67],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.556],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463476,[[3086.42,33.677],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.583],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463528,[[3086.42,33.677],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.56],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463581,[[3086.42,33.677],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.473],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463633,[[3086.42,33.677],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.457],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463796,[[3086.42,33.694],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.457],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090463902,[[3086.42,33.727],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.457],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464113,[[3086.42,33.744],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.457],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464165,[[3086.42,33.744],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.464],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464221,[[3086.42,33.744],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.537],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464329,[[3086.42,33.744],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.566],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464380,[[3086.42,34.679],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,235.566],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464489,[[3086.42,40.821],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.948],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464540,[[3086.42,34.686],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.948],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464649,[[3086.42,34.686],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.062],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464702,[[3086.42,34.686],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.918],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464752,[[3086.42,34.708],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.918],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464805,[[3086.42,34.708],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.845],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090464911,[[3086.42,34.741],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.845],[3086.44,3.52],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465169,[[3086.42,34.741],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.853],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465432,[[3086.42,34.741],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.95],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465485,[[3086.42,34.741],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.45],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465537,[[3086.42,34.741],[3086.41,0.354],[3086.4,19.439],[3086.39,0.628],[3086.26,1.327]],[[3086.43,225.884],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465755,[[3086.42,14.668],[3086.41,0.251],[3086.4,19.344],[3086.39,0.533],[3086.38,0.238]],[[3086.43,225.884],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465807,[[3086.42,14.7],[3086.41,0.242],[3086.4,19.344],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.384],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465857,[[3086.42,2.004],[3086.41,0.242],[3086.4,19.344],[3086.39,0.533],[3086.38,0.238]],[[3086.43,238.636],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465909,[[3086.42,1.793],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.391],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090465961,[[3086.42,1.793],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.398],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466013,[[3086.42,1.8],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.396],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466065,[[3086.42,1.793],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.375],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466117,[[3086.42,1.793],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.382],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466169,[[3086.42,1.8],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.4],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466222,[[3086.42,1.8],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.414],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466273,[[3086.42,1.793],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.456],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466325,[[3086.42,1.8],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.428],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466378,[[3086.42,1.8],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.435],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466429,[[3086.42,1.793],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.393],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466481,[[3086.42,1.8],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.393],[3086.44,3.439],[3086.45,0.621],[3086.46,0.031],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466533,[[3086.42,1.807],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.424],[3086.44,3.439],[3086.45,0.089],[3086.46,0.848],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466585,[[3086.42,2.024],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.431],[3086.44,3.439],[3086.45,0.503],[3086.46,0.848],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466637,[[3086.42,1.81],[3086.41,0.242],[3086.4,19.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,232.599],[3086.44,3.439],[3086.45,0.503],[3086.46,0.848],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466689,[[3086.42,1.669],[3086.41,0.242],[3086.4,21.337],[3086.39,0.533],[3086.38,0.238]],[[3086.43,233.442],[3086.44,3.439],[3086.45,0.503],[3086.46,0.848],[3086.47,1.962]]]
["binance-futures","ETHUSDT",1768090466741,[[3086.4,21.162],[3086.39,0.53],[3086.38,0.238]],[[3086.41,246.659],[3086.42,50.987],[3086.43,7.914],[3086.44,3.447],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090466794,[[3086.4,22.036],[3086.39,0.53],[3086.38,0.238],[3086.26,0.126],[3086.25,0.142]],[[3086.41,246.675],[3086.42,1.496],[3086.43,3.503],[3086.44,3.425],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090466845,[[3086.4,22.036],[3086.39,0.53],[3086.38,0.238],[3086.26,0.126],[3086.25,0.142]],[[3086.41,246.675],[3086.42,1.496],[3086.43,3.496],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090466898,[[3086.4,22.236],[3086.39,0.53],[3086.38,0.238],[3086.35,0.131],[3086.34,0.304]],[[3086.41,246.514],[3086.42,1.496],[3086.43,3.496],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090466952,[[3086.4,22.331],[3086.39,0.625],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,246.922],[3086.42,1.496],[3086.43,3.088],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467161,[[3086.4,22.331],[3086.39,0.625],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,247.762],[3086.42,1.496],[3086.43,2.247],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467214,[[3086.4,22.62],[3086.39,0.625],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,247.793],[3086.42,1.496],[3086.43,2.223],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467265,[[3086.4,50.05],[3086.39,0.634],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,230.62],[3086.42,1.496],[3086.43,2.223],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467317,[[3086.4,42.64],[3086.39,0.634],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,230.62],[3086.42,1.496],[3086.43,2.223],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467369,[[3086.4,43.899],[3086.39,0.634],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,230.62],[3086.42,1.496],[3086.43,2.223],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467422,[[3086.4,43.89],[3086.39,0.634],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,230.62],[3086.42,1.496],[3086.43,2.223],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467474,[[3086.4,43.89],[3086.39,0.634],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,230.618],[3086.42,1.496],[3086.43,2.223],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467632,[[3086.4,43.89],[3086.39,0.634],[3086.38,0.333],[3086.37,0.104],[3086.36,0.118]],[[3086.41,229.618],[3086.42,1.496],[3086.43,2.223],[3086.44,3.418],[3086.45,0.512]]]
["binance-futures","ETHUSDT",1768090467682,[[3086.4,80.602],[3086.39,1.931],[3086.38,1.954],[3086.37,0.104],[3086.36,0.118]],[[3086.41,139.074],[3086.42,1.496],[3086.43,0.81],[3086.44,2.122],[3086.45,0.505]]]
["binance-futures","ETHUSDT",1768090467735,[[3086.4,82.349],[3086.39,2.938],[3086.38,1.954],[3086.37,0.104],[3086.36,0.118]],[[3086.41,127.687],[3086.42,0.891],[3086.43,0.729],[3086.44,2.122],[3086.45,0.44]]]
["binance-futures","ETHUSDT",1768090467785,[[3086.4,82.029],[3086.39,2.938],[3086.38,1.954],[3086.37,0.104],[3086.36,0.118]],[[3086.41,127.687],[3086.42,0.891],[3086.43,0.729],[3086.44,2.122],[3086.45,0.44]]]
["binance-futures","ETHUSDT",1768090467837,[[3086.4,82.029],[3086.39,2.938],[3086.38,1.954],[3086.37,0.104],[3086.36,0.118]],[[3086.41,127.706],[3086.42,0.891],[3086.43,0.736],[3086.44,2.122],[3086.45,0.44]]]
["binance-futures","ETHUSDT",1768090467891,[[3086.4,82.349],[3086.39,2.938],[3086.38,1.954],[3086.37,0.104],[3086.36,0.118]],[[3086.41,72.841],[3086.42,0.891],[3086.43,0.736],[3086.44,2.122],[3086.45,0.44]]]
["binance-futures","ETHUSDT",1768090467942,[[3086.4,82.029],[3086.39,2.938],[3086.38,1.954],[3086.37,0.104],[3086.36,0.118]],[[3086.41,72.841],[3086.42,0.891],[3086.43,0.736],[3086.44,2.122],[3086.45,0.44]]]
["binance-futures","ETHUSDT",1768090468052,[[3086.4,82.813],[3086.39,2.938],[3086.38,1.954],[3086.37,0.104],[3086.36,0.118]],[[3086.41,72.774],[3086.42,0.891],[3086.43,0.736],[3086.44,2.122],[3086.45,0.44]]]
["binance-futures","ETHUSDT",1768090468103,[[3086.56,256.183],[3086.55,24.413],[3086.54,0.112],[3086.53,0.008],[3086.52,0.333]],[[3086.57,11.713],[3086.58,0.036],[3086.59,0.009],[3086.6,0.908],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468155,[[3086.56,223.389],[3086.55,10.258],[3086.54,0.112],[3086.53,0.008],[3086.52,0.009]],[[3086.57,24.588],[3086.58,0.028],[3086.59,0.009],[3086.6,0.908],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468208,[[3086.56,224.166],[3086.55,4.398],[3086.54,0.112],[3086.53,0.008],[3086.52,0.009]],[[3086.57,24.532],[3086.58,0.036],[3086.59,0.009],[3086.6,0.908],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468260,[[3086.56,223.976],[3086.55,4.398],[3086.54,0.112],[3086.53,0.024],[3086.52,0.009]],[[3086.57,24.542],[3086.58,0.036],[3086.59,0.009],[3086.6,0.908],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468364,[[3086.56,223.976],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,24.542],[3086.58,0.036],[3086.59,0.009],[3086.6,0.908],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468413,[[3086.56,223.976],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,24.494],[3086.58,0.036],[3086.59,0.009],[3086.6,0.908],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468521,[[3086.56,223.983],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,14.79],[3086.58,0.028],[3086.59,0.009],[3086.6,0.956],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468573,[[3086.56,223.983],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.738],[3086.58,0.036],[3086.59,0.009],[3086.6,0.956],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468680,[[3086.56,215.983],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.776],[3086.58,0.036],[3086.59,0.009],[3086.6,0.956],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090468785,[[3086.56,215.983],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.633],[3086.58,0.036],[3086.59,0.009],[3086.6,0.956],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469103,[[3086.56,215.983],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.633],[3086.58,0.036],[3086.59,0.009],[3086.6,0.956],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090469260,[[3086.56,216.918],[3086.55,5.238],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.633],[3086.58,0.036],[3086.59,0.009],[3086.6,0.956],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090469519,[[3086.56,207.553],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.337],[3086.58,0.045],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469569,[[3086.56,181.561],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,40.805],[3086.58,0.045],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469625,[[3086.56,181.561],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,27.071],[3086.58,0.045],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469677,[[3086.56,181.582],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,19.624],[3086.58,0.028],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469785,[[3086.56,181.582],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,19.607],[3086.58,0.028],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469893,[[3086.56,182.024],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,19.614],[3086.58,0.028],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469945,[[3086.56,182.224],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,19.614],[3086.58,0.028],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090469999,[[3086.56,182.224],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,19.614],[3086.58,0.021],[3086.59,0.009],[3086.6,0.963],[3086.61,0.034]]]
["binance-futures","ETHUSDT",1768090470102,[[3086.56,182.289],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,19.614],[3086.58,0.021],[3086.59,0.009],[3086.6,0.963],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090470153,[[3086.56,182.289],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,19.614],[3086.58,0.021],[3086.59,0.009],[3086.6,0.963],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090470205,[[3086.56,182.289],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,21.804],[3086.58,0.029],[3086.59,0.009],[3086.6,0.963],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090470312,[[3086.56,182.289],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,21.849],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090470628,[[3086.56,182.457],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,21.849],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090470682,[[3086.56,182.474],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,21.849],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.066]]]
["binance-futures","ETHUSDT",1768090471003,[[3086.56,182.474],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,21.864],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090471214,[[3086.56,182.474],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,21.757],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090471322,[[3086.56,181.843],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.454],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090471369,[[3086.56,181.643],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,32.757],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090471424,[[3086.56,181.843],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,32.757],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090471529,[[3086.56,181.843],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090471637,[[3086.56,181.85],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090471741,[[3086.56,181.346],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090471794,[[3086.56,181.346],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090471847,[[3086.56,181.146],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090471949,[[3086.56,181.346],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090472211,[[3086.56,181.337],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090472265,[[3086.56,181.337],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,33.164],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.041]]]
["binance-futures","ETHUSDT",1768090472317,[[3086.56,181.337],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090472473,[[3086.56,181.137],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.861],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090472525,[[3086.56,181.337],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,1.325],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090472580,[[3086.56,181.337],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,1.325],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090473169,[[3086.56,181.273],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,1.325],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090473277,[[3086.56,181.777],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,1.325],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090473433,[[3086.56,181.777],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,1.325],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090473748,[[3086.56,181.57],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,1.325],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090473802,[[3086.56,181.77],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,31.868],[3086.58,1.325],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090473912,[[3086.56,181.77],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.164],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090474017,[[3086.56,181.57],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.164],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090474069,[[3086.56,181.77],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.164],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090474545,[[3086.56,181.77],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.608],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090474977,[[3086.56,181.777],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.608],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090475081,[[3086.56,181.273],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.608],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090475241,[[3086.56,181.777],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.608],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090475452,[[3086.56,181.777],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.609],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090475768,[[3086.56,181.572],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.609],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476038,[[3086.56,181.389],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,32.313],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476149,[[3086.56,181.389],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,32.306],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476201,[[3086.56,181.589],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.609],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476253,[[3086.56,181.589],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.62],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476365,[[3086.56,181.589],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.588],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476417,[[3086.56,181.635],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.588],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476468,[[3086.56,181.59],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.593],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476523,[[3086.56,181.583],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.593],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.073]]]
["binance-futures","ETHUSDT",1768090476849,[[3086.56,181.583],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.544],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.09]]]
["binance-futures","ETHUSDT",1768090477065,[[3086.56,181.583],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.544],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090477119,[[3086.56,181.583],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.544],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090477277,[[3086.56,181.623],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.544],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090477441,[[3086.56,181.634],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.493],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090477496,[[3086.56,180.85],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,22.479],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090477549,[[3086.56,180.65],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,32.727],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.072]]]
["binance-futures","ETHUSDT",1768090477653,[[3086.56,180.85],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,32.727],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.072]]]
["binance-futures","ETHUSDT",1768090477813,[[3086.56,181.627],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,32.727],[3086.58,0.038],[3086.59,0.009],[3086.6,0.956],[3086.61,0.072]]]
["binance-futures","ETHUSDT",1768090477921,[[3086.56,181.627],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.201],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090477973,[[3086.56,181.62],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.201],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090478080,[[3086.56,181.62],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.211],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090478185,[[3086.56,181.62],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,23.221],[3086.58,0.029],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090478237,[[3086.56,181.62],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090478289,[[3086.56,181.116],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090478397,[[3086.56,181.119],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090478449,[[3086.56,181.623],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090478557,[[3086.56,181.63],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090479036,[[3086.56,181.63],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,2.336],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090479089,[[3086.56,181.63],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.045],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090479194,[[3086.56,181.63],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090479301,[[3086.56,181.637],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,9.739],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090479353,[[3086.56,181.654],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090479405,[[3086.56,181.673],[3086.55,4.303],[3086.54,0.017],[3086.53,0.031],[3086.52,0.009]],[[3086.57,15.055],[3086.58,0.021],[3086.59,0.009],[3086.6,0.956],[3086.61,0.104]]]
["binance-futures","ETHUSDT",1768090479513,[[3086.59,275.37],[3086.58,116.124],[3086.57,9.413],[3086.56,5.43],[3086.55,0.056]],[[3086.6,5.314],[3086.61,0.07],[3086.62,0.009],[3086.64,0.016],[3086.65,0.062]]]
["binance-futures","ETHUSDT",1768090479566,[[3086.59,263.008],[3086.58,8.133],[3086.57,9.436],[3086.56,4.626],[3086.55,0.056]],[[3086.6,5.7],[3086.61,0.07],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090479617,[[3086.59,263.235],[3086.58,0.133],[3086.57,1.429],[3086.56,4.626],[3086.55,0.048]],[[3086.6,1.367],[3086.61,0.07],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090479670,[[3086.59,263.235],[3086.58,0.133],[3086.57,1.415],[3086.56,4.748],[3086.55,0.041]],[[3086.6,1.367],[3086.61,0.07],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090479777,[[3086.59,269.672],[3086.58,0.133],[3086.57,1.415],[3086.56,4.748],[3086.55,0.041]],[[3086.6,1.367],[3086.61,0.07],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090479829,[[3086.59,263.559],[3086.58,0.133],[3086.57,1.415],[3086.56,4.748],[3086.55,0.041]],[[3086.6,1.367],[3086.61,0.07],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090479885,[[3086.59,216.123],[3086.58,0.133],[3086.57,1.405],[3086.56,4.695],[3086.55,0.041]],[[3086.6,23.822],[3086.61,0.085],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090479937,[[3086.59,216.245],[3086.58,0.133],[3086.57,1.405],[3086.56,4.695],[3086.55,0.041]],[[3086.6,23.822],[3086.61,0.085],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090479993,[[3086.59,209.247],[3086.58,0.133],[3086.57,0.009],[3086.56,4.695],[3086.55,0.041]],[[3086.6,23.832],[3086.61,0.085],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480103,[[3086.59,209.247],[3086.58,0.133],[3086.57,0.009],[3086.56,4.94],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.085],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480361,[[3086.59,208.958],[3086.58,0.133],[3086.57,0.009],[3086.56,4.94],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.085],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480465,[[3086.59,208.958],[3086.58,0.133],[3086.57,0.009],[3086.56,4.94],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.016],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480520,[[3086.59,210.217],[3086.58,0.133],[3086.57,0.009],[3086.56,4.94],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.048],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480625,[[3086.59,210.584],[3086.58,0.133],[3086.57,0.009],[3086.56,4.94],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.048],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480677,[[3086.59,210.537],[3086.58,0.133],[3086.57,0.009],[3086.56,4.94],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.048],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480730,[[3086.59,210.415],[3086.58,0.133],[3086.57,0.009],[3086.56,4.818],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.048],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480783,[[3086.59,210.536],[3086.58,0.133],[3086.57,0.009],[3086.56,4.818],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.048],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480835,[[3086.59,210.536],[3086.58,0.133],[3086.57,0.009],[3086.56,4.827],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.048],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480888,[[3086.59,210.531],[3086.58,0.133],[3086.57,0.009],[3086.56,4.827],[3086.55,0.041]],[[3086.6,23.841],[3086.61,0.071],[3086.62,0.009],[3086.64,0.048],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090480994,[[3086.59,210.661],[3086.58,0.133],[3086.57,0.009],[3086.56,4.827],[3086.55,0.048]],[[3086.6,0.51],[3086.61,0.046],[3086.62,0.009],[3086.64,0.023],[3086.65,0.035]]]
["binance-futures","ETHUSDT",1768090481045,[[3086.67,217.511],[3086.66,2.954],[3086.65,27.073],[3086.63,0.017],[3086.61,0.009]],[[3086.68,22.615],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.77,0.023]]]
["binance-futures","ETHUSDT",1768090481098,[[3086.67,218.315],[3086.66,10.445],[3086.64,0.014],[3086.63,0.017],[3086.61,0.009]],[[3086.68,22.615],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.76,0.014]]]
["binance-futures","ETHUSDT",1768090481151,[[3086.67,218.883],[3086.66,5.751],[3086.64,0.014],[3086.63,0.017],[3086.61,0.009]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.76,0.014]]]
["binance-futures","ETHUSDT",1768090481202,[[3086.67,218.683],[3086.66,5.751],[3086.63,0.017],[3086.61,0.009]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.76,0.014]]]
["binance-futures","ETHUSDT",1768090481254,[[3086.67,218.822],[3086.66,5.751],[3086.63,0.017],[3086.61,0.009],[3086.59,1.508]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.76,0.014]]]
["binance-futures","ETHUSDT",1768090481305,[[3086.67,192.909],[3086.66,5.751],[3086.63,0.017],[3086.61,0.009],[3086.59,1.508]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.76,0.014]]]
["binance-futures","ETHUSDT",1768090481359,[[3086.67,192.909],[3086.66,5.751],[3086.63,0.017],[3086.61,0.009],[3086.6,13.771]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.76,0.014]]]
["binance-futures","ETHUSDT",1768090481409,[[3086.67,193.142],[3086.66,5.751],[3086.63,0.017],[3086.61,0.009],[3086.6,13.771]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.75,0.8]]]
["binance-futures","ETHUSDT",1768090481463,[[3086.67,193.142],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.61,0.009]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.74,0.022],[3086.75,0.746]]]
["binance-futures","ETHUSDT",1768090481517,[[3086.67,192.761],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.61,0.009]],[[3086.68,22.625],[3086.69,0.022],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090481569,[[3086.67,192.761],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.61,0.009]],[[3086.68,23.384],[3086.69,0.022],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090481623,[[3086.67,198.936],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,15.964],[3086.69,0.014],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090481674,[[3086.67,193.289],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,6.26],[3086.69,0.014],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090481726,[[3086.67,194.224],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,6.26],[3086.69,0.014],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090481778,[[3086.67,194.224],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,6.27],[3086.69,0.014],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090481833,[[3086.67,194.183],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,6.27],[3086.69,0.014],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090481941,[[3086.67,194.263],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,23.384],[3086.69,0.022],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482101,[[3086.67,194.263],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,23.32],[3086.69,0.022],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482207,[[3086.67,194.263],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,3.979],[3086.69,0.014],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482257,[[3086.67,200.442],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,0.826],[3086.69,0.007],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482310,[[3086.67,200.452],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,0.826],[3086.69,0.007],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482417,[[3086.67,194.273],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,0.826],[3086.69,0.007],[3086.71,0.023],[3086.72,0.041],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482469,[[3086.67,194.273],[3086.66,5.759],[3086.65,0.007],[3086.63,0.017],[3086.62,0.007]],[[3086.68,0.826],[3086.69,0.007],[3086.71,0.023],[3086.72,0.048],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482521,[[3086.67,194.273],[3086.66,5.759],[3086.65,0.007],[3086.64,0.009],[3086.63,0.017]],[[3086.68,0.826],[3086.69,0.007],[3086.71,0.023],[3086.72,0.048],[3086.74,0.022]]]
["binance-futures","ETHUSDT",1768090482678,[[3086.79,213.956],[3086.78,0.046],[3086.75,0.329],[3086.73,0.009],[3086.72,1.629]],[[3086.8,18.186],[3086.81,0.024],[3086.82,1.772],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090482730,[[3086.79,210.003],[3086.78,0.046],[3086.75,0.336],[3086.73,0.009],[3086.72,1.643]],[[3086.8,15.963],[3086.81,0.032],[3086.82,1.772],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090482784,[[3086.81,160.877],[3086.8,87.696],[3086.79,15.791],[3086.78,0.054],[3086.77,0.009]],[[3086.82,17.958],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090482835,[[3086.81,149.788],[3086.8,2.367],[3086.79,5.172],[3086.78,0.025],[3086.77,0.009]],[[3086.82,49.025],[3086.83,0.038],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090482886,[[3086.81,149.726],[3086.8,2.367],[3086.79,5.172],[3086.78,0.017],[3086.77,0.009]],[[3086.82,49.035],[3086.83,0.038],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090482937,[[3086.81,149.526],[3086.8,0.889],[3086.79,5.172],[3086.78,0.017],[3086.77,0.009]],[[3086.82,49.035],[3086.83,0.038],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090482993,[[3086.81,149.526],[3086.8,0.889],[3086.79,5.172],[3086.78,0.017],[3086.77,0.009]],[[3086.82,31.62],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483044,[[3086.81,149.526],[3086.8,0.889],[3086.79,5.172],[3086.78,0.017],[3086.77,0.009]],[[3086.82,25.42],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483093,[[3086.81,149.526],[3086.8,0.889],[3086.79,5.162],[3086.78,0.017],[3086.77,0.009]],[[3086.82,25.42],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483149,[[3086.81,150.084],[3086.8,1.925],[3086.79,5.162],[3086.78,0.024],[3086.77,0.009]],[[3086.82,25.42],[3086.83,0.036],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483202,[[3086.81,150.1],[3086.8,1.925],[3086.79,5.143],[3086.78,0.024],[3086.77,0.009]],[[3086.82,25.195],[3086.83,0.036],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483305,[[3086.81,150.1],[3086.8,1.925],[3086.79,5.143],[3086.78,0.031],[3086.77,0.009]],[[3086.82,25.195],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483517,[[3086.81,150.1],[3086.8,1.925],[3086.79,5.143],[3086.78,0.031],[3086.77,0.009]],[[3086.82,24.545],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483569,[[3086.81,150.1],[3086.8,1.925],[3086.79,5.143],[3086.78,0.031],[3086.77,0.009]],[[3086.82,25.151],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090483672,[[3086.81,150.07],[3086.8,1.925],[3086.79,5.143],[3086.78,0.031],[3086.77,0.009]],[[3086.82,25.151],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090483832,[[3086.81,150.08],[3086.8,1.925],[3086.79,5.143],[3086.78,0.031],[3086.77,0.009]],[[3086.82,15.447],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090483941,[[3086.81,150.108],[3086.8,1.925],[3086.79,5.143],[3086.78,0.031],[3086.77,0.009]],[[3086.82,15.447],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484049,[[3086.81,145.318],[3086.8,1.925],[3086.79,5.143],[3086.78,0.031],[3086.77,0.009]],[[3086.82,24.944],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484209,[[3086.81,145.318],[3086.8,1.925],[3086.79,5.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,24.944],[3086.83,0.029],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484317,[[3086.81,157.813],[3086.8,1.915],[3086.79,5.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.518],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484368,[[3086.81,151.64],[3086.8,1.915],[3086.79,5.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.511],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484420,[[3086.81,151.636],[3086.8,1.915],[3086.79,5.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.521],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484470,[[3086.81,151.647],[3086.8,1.915],[3086.79,5.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.521],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484522,[[3086.81,157.827],[3086.8,1.915],[3086.79,5.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.521],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484576,[[3086.81,145.532],[3086.8,1.915],[3086.79,5.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.521],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484678,[[3086.81,145.525],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.521],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484885,[[3086.81,145.525],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,9.924],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090484939,[[3086.81,145.543],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.521],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090485041,[[3086.81,137.481],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,19.635],[3086.83,0.014],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090485093,[[3086.81,137.481],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,19.635],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090485146,[[3086.81,137.281],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,9.921],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090485201,[[3086.81,137.281],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,9.931],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090485569,[[3086.81,137.481],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,9.931],[3086.83,0.028],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090485733,[[3086.81,137.481],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,9.924],[3086.83,0.028],[3086.84,0.02],[3086.85,0.031],[3086.86,0.064]]]
["binance-futures","ETHUSDT",1768090485945,[[3086.81,161.966],[3086.8,1.915],[3086.79,7.143],[3086.78,0.048],[3086.77,0.009]],[[3086.82,2.514],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090485997,[[3086.81,137.281],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.514],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090486153,[[3086.81,137.295],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.514],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090486259,[[3086.81,137.615],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.514],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090486416,[[3086.81,137.623],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.514],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090486521,[[3086.81,137.623],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.955],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090486897,[[3086.81,137.623],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.955],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090486950,[[3086.81,137.823],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.955],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090487056,[[3086.81,150.077],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.393],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090487108,[[3086.81,151.921],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.393],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090487159,[[3086.81,145.728],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.393],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090487213,[[3086.81,145.734],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.393],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090487317,[[3086.81,146.03],[3086.8,1.915],[3086.79,7.143],[3086.78,0.04],[3086.77,0.009]],[[3086.82,2.393],[3086.83,0.021],[3086.84,0.02],[3086.85,0.031],[3086.86,0.032]]]
["binance-futures","ETHUSDT",1768090487424,[[3086.92,294.283],[3086.91,2.948],[3086.9,0.007],[3086.88,0.009],[3086.87,0.008]],[[3086.93,0.877],[3086.94,0.007],[3086.95,0.247],[3087.0,1.524],[3087.02,0.06]]]
["binance-futures","ETHUSDT",1768090487473,[[3086.92,281.368],[3086.91,2.962],[3086.9,0.104],[3086.88,0.009],[3086.87,0.008]],[[3086.93,0.877],[3086.94,0.007],[3086.95,0.247],[3087.0,1.524],[3087.01,0.307]]]
["binance-futures","ETHUSDT",1768090487527,[[3086.92,293.669],[3086.91,2.962],[3086.9,0.104],[3086.88,0.009],[3086.87,0.008]],[[3086.93,0.887],[3086.94,0.007],[3086.95,0.247],[3087.0,1.524],[3087.01,0.307]]]
["binance-futures","ETHUSDT",1768090487577,[[3086.92,287.881],[3086.91,2.962],[3086.9,0.007],[3086.88,0.009],[3086.87,0.008]],[[3086.93,0.965],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090487633,[[3086.92,281.799],[3086.91,2.962],[3086.9,0.014],[3086.88,0.009],[3086.87,0.008]],[[3086.93,0.965],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090487681,[[3086.92,282.306],[3086.91,2.962],[3086.9,0.014],[3086.88,0.009],[3086.87,0.015]],[[3086.93,0.965],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090487733,[[3086.92,282.337],[3086.91,2.962],[3086.9,0.014],[3086.88,0.009],[3086.87,0.015]],[[3086.93,0.965],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090487837,[[3086.92,288.13],[3086.91,2.962],[3086.9,0.014],[3086.88,0.009],[3086.87,0.015]],[[3086.93,0.965],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090487893,[[3086.92,282.017],[3086.91,2.962],[3086.9,0.014],[3086.88,0.009],[3086.87,0.015]],[[3086.93,0.965],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090487945,[[3086.92,282.017],[3086.91,2.962],[3086.9,0.034],[3086.88,0.009],[3086.87,0.015]],[[3086.93,0.965],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090487997,[[3086.92,315.321],[3086.91,2.962],[3086.9,0.034],[3086.88,0.009],[3086.87,0.015]],[[3086.93,0.131],[3086.94,0.007],[3086.95,0.247],[3086.97,0.047],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090488100,[[3086.92,276.24],[3086.91,1.342],[3086.9,0.034],[3086.88,0.009],[3086.87,1.635]],[[3086.93,17.234],[3086.94,0.007],[3086.95,0.247],[3086.97,0.079],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090488153,[[3086.92,234.217],[3086.91,1.342],[3086.9,0.034],[3086.88,0.009],[3086.87,0.015]],[[3086.93,17.235],[3086.94,0.014],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488205,[[3086.92,234.214],[3086.91,1.342],[3086.9,0.034],[3086.88,0.009],[3086.87,0.015]],[[3086.93,24.174],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488258,[[3086.92,234.214],[3086.91,1.342],[3086.9,0.034],[3086.88,0.009],[3086.87,0.015]],[[3086.93,30.154],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488309,[[3086.92,234.215],[3086.91,1.342],[3086.9,0.034],[3086.88,0.009],[3086.87,0.015]],[[3086.93,30.154],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488417,[[3086.92,234.215],[3086.91,1.342],[3086.9,0.034],[3086.89,0.009],[3086.88,0.009]],[[3086.93,30.154],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488469,[[3086.92,234.215],[3086.91,2.277],[3086.9,0.034],[3086.89,0.009],[3086.88,0.009]],[[3086.93,30.154],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488629,[[3086.92,234.215],[3086.91,2.277],[3086.9,0.034],[3086.89,0.009],[3086.88,0.009]],[[3086.93,30.154],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488681,[[3086.92,234.215],[3086.91,2.277],[3086.9,0.034],[3086.89,1.629],[3086.88,0.009]],[[3086.93,22.638],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488733,[[3086.92,234.992],[3086.91,2.277],[3086.9,0.034],[3086.89,1.629],[3086.88,0.009]],[[3086.93,22.638],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488837,[[3086.92,234.992],[3086.91,2.277],[3086.9,0.034],[3086.89,1.629],[3086.88,0.009]],[[3086.93,22.589],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,3.144]]]
["binance-futures","ETHUSDT",1768090488944,[[3086.92,235.222],[3086.91,2.277],[3086.9,0.034],[3086.89,1.629],[3086.88,0.009]],[[3086.93,7.622],[3086.94,0.022],[3086.95,0.247],[3086.97,0.079],[3087.0,1.524]]]
["binance-futures","ETHUSDT",1768090488994,[[3086.99,169.976],[3086.98,0.046],[3086.97,12.049],[3086.96,0.023],[3086.95,80.249]],[[3087.0,23.435],[3087.01,0.321],[3087.04,0.012],[3087.05,3.958],[3087.06,1.372]]]
["binance-futures","ETHUSDT",1768090489045,[[3086.99,163.757],[3086.98,0.046],[3086.97,12.049],[3086.96,14.032],[3086.95,8.023]],[[3087.0,50.895],[3087.01,0.338],[3087.03,1.326],[3087.04,1.639],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489097,[[3086.99,161.004],[3086.98,3.402],[3086.97,12.049],[3086.96,0.023],[3086.95,0.009]],[[3087.0,50.905],[3087.01,0.392],[3087.03,1.326],[3087.04,1.639],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489149,[[3086.99,161.004],[3086.98,2.325],[3086.97,12.049],[3086.96,0.023],[3086.95,0.009]],[[3087.0,50.905],[3087.01,0.338],[3087.03,1.326],[3087.04,1.646],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489202,[[3086.99,161.508],[3086.98,2.325],[3086.97,12.049],[3086.96,0.023],[3086.95,0.009]],[[3087.0,50.905],[3087.01,0.338],[3087.03,1.326],[3087.04,1.646],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489253,[[3086.99,161.048],[3086.98,2.325],[3086.97,12.049],[3086.96,0.023],[3086.95,0.009]],[[3087.0,50.898],[3087.01,0.385],[3087.03,1.326],[3087.04,3.701],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489305,[[3086.99,161.048],[3086.98,2.325],[3086.97,12.049],[3086.96,0.03],[3086.95,0.009]],[[3087.0,50.898],[3087.01,0.385],[3087.03,1.326],[3087.04,3.701],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489361,[[3086.99,161.048],[3086.98,2.325],[3086.96,0.03],[3086.95,0.009]],[[3087.0,50.898],[3087.01,0.358],[3087.03,1.326],[3087.04,3.701],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489413,[[3086.99,160.976],[3086.98,0.779],[3086.96,0.016],[3086.95,0.009],[3086.9,0.051]],[[3087.0,50.898],[3087.01,0.385],[3087.03,1.326],[3087.04,3.701],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489466,[[3086.99,155.068],[3086.98,0.779],[3086.96,0.016],[3086.95,0.009],[3086.9,0.043]],[[3087.0,50.898],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489517,[[3086.99,155.068],[3086.98,0.779],[3086.96,0.016],[3086.95,0.009],[3086.9,0.043]],[[3087.0,51.105],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489572,[[3086.99,146.344],[3086.98,0.779],[3086.96,0.016],[3086.95,0.009],[3086.9,0.043]],[[3087.0,51.064],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489679,[[3086.99,145.84],[3086.98,1.689],[3086.96,0.016],[3086.95,0.009],[3086.9,0.043]],[[3087.0,51.064],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489731,[[3086.99,146.312],[3086.98,1.689],[3086.96,0.016],[3086.95,0.009],[3086.9,0.043]],[[3087.0,51.064],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489785,[[3086.99,146.312],[3086.98,1.689],[3086.96,0.016],[3086.95,0.009],[3086.93,0.023]],[[3087.0,51.064],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489837,[[3086.99,146.312],[3086.98,1.689],[3086.96,0.023],[3086.95,0.009],[3086.93,0.023]],[[3087.0,51.064],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489891,[[3086.99,146.312],[3086.98,1.689],[3086.96,0.023],[3086.95,0.009],[3086.93,0.023]],[[3087.0,64.832],[3087.01,0.331],[3087.03,1.326],[3087.04,3.774],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489941,[[3086.99,146.302],[3086.98,1.689],[3086.96,0.023],[3086.95,0.009],[3086.93,0.023]],[[3087.0,65.596],[3087.01,0.331],[3087.03,1.326],[3087.04,5.07],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090489993,[[3086.99,146.149],[3086.98,1.689],[3086.96,0.023],[3086.95,1.629],[3086.94,1.305]],[[3087.0,46.468],[3087.01,0.331],[3087.03,1.326],[3087.04,2.154],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490049,[[3086.99,148.336],[3086.98,1.689],[3086.96,0.023],[3086.95,0.009],[3086.94,1.305]],[[3087.0,54.098],[3087.01,1.131],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490103,[[3086.99,138.74],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.568],[3087.01,0.385],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490153,[[3086.99,138.74],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.382],[3087.01,0.331],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490205,[[3086.99,137.963],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.803],[3087.01,0.331],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490308,[[3086.99,137.55],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.793],[3087.01,0.331],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490573,[[3086.99,137.55],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.8],[3087.01,0.331],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490685,[[3086.99,137.746],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.848],[3087.01,0.331],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490737,[[3086.99,137.746],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.048],[3087.01,0.331],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090490845,[[3086.99,137.746],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,82.648],[3087.01,0.331],[3087.03,1.326],[3087.04,3.45],[3087.05,3.958]]]
["binance-futures","ETHUSDT",1768090491005,[[3086.99,137.746],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,81.048],[3087.01,0.331],[3087.02,0.86],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491057,[[3086.99,137.746],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,68.148],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491159,[[3086.99,138.523],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,68.148],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491213,[[3086.99,138.516],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,68.094],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491261,[[3086.99,138.516],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,68.094],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491316,[[3086.99,138.523],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,65.525],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491367,[[3086.99,138.523],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,65.471],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491521,[[3086.99,138.637],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,65.471],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491577,[[3086.99,138.637],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,65.471],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491685,[[3086.99,138.637],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,65.55],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491789,[[3086.99,138.637],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,65.55],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,3.45]]]
["binance-futures","ETHUSDT",1768090491843,[[3086.99,138.637],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,42.637],[3087.01,0.331],[3087.02,1.68],[3087.03,1.326],[3087.04,2.154]]]
["binance-futures","ETHUSDT",1768090491892,[[3086.99,138.637],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,36.293],[3087.01,0.331],[3087.02,1.68],[3087.03,1.326],[3087.04,2.154]]]
["binance-futures","ETHUSDT",1768090492155,[[3086.99,138.637],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,38.431],[3087.01,0.331],[3087.02,1.68],[3087.03,1.326],[3087.04,2.154]]]
["binance-futures","ETHUSDT",1768090492205,[[3086.99,138.651],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,38.446],[3087.01,0.331],[3087.02,1.68],[3087.03,1.326],[3087.04,2.154]]]
["binance-futures","ETHUSDT",1768090492257,[[3086.99,138.651],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,30.985],[3087.01,0.322],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090492364,[[3086.99,138.64],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,40.636],[3087.01,0.331],[3087.02,0.06],[3087.03,1.326],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090492473,[[3086.99,138.64],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,30.985],[3087.01,0.322],[3087.02,0.06],[3087.03,1.326],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090492529,[[3086.99,138.64],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,31.582],[3087.01,0.322],[3087.02,0.06],[3087.03,1.326],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090492633,[[3086.99,138.64],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,41.296],[3087.01,1.951],[3087.02,0.06],[3087.03,1.326],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090492739,[[3086.99,138.64],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,41.296],[3087.01,1.951],[3087.02,0.06],[3087.03,2.622],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090492895,[[3086.99,138.657],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,31.438],[3087.01,1.942],[3087.02,0.06],[3087.03,2.622],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090492945,[[3086.99,138.657],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,41.142],[3087.01,1.951],[3087.02,0.06],[3087.03,2.622],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090493154,[[3086.99,138.664],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,41.132],[3087.01,1.951],[3087.02,0.06],[3087.03,2.622],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090493205,[[3086.99,138.664],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,41.132],[3087.01,0.331],[3087.02,0.06],[3087.03,2.622],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090493257,[[3086.99,138.664],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,31.435],[3087.01,0.322],[3087.02,0.092],[3087.03,2.622],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090493471,[[3086.99,138.664],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,31.435],[3087.01,0.322],[3087.02,0.092],[3087.03,1.326],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090493523,[[3086.99,138.664],[3086.98,3.309],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,11.604],[3087.01,0.314],[3087.02,0.092],[3087.03,1.326],[3087.04,2.366]]]
["binance-futures","ETHUSDT",1768090493574,[[3086.99,138.664],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,15.468],[3087.01,0.314],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090493679,[[3086.99,140.484],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,8.065],[3087.01,0.314],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090493942,[[3086.99,140.484],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,1.345],[3087.01,0.314],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090493994,[[3086.99,140.484],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,1.345],[3087.01,0.307],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090494046,[[3086.99,146.649],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,2.802],[3087.01,0.307],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090494203,[[3086.99,140.48],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,2.802],[3087.01,0.307],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090494257,[[3086.99,140.494],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,2.466],[3087.01,0.307],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090494573,[[3086.99,140.494],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,2.515],[3087.01,0.307],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090494627,[[3086.99,140.998],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,2.515],[3087.01,0.307],[3087.02,0.092],[3087.03,1.326],[3087.04,0.099]]]
["binance-futures","ETHUSDT",1768090494840,[[3086.99,140.798],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,2.515],[3087.01,0.307],[3087.02,0.092],[3087.03,1.326],[3087.04,0.026]]]
["binance-futures","ETHUSDT",1768090494889,[[3086.99,140.998],[3086.98,1.689],[3086.96,0.032],[3086.95,0.009],[3086.94,0.009]],[[3087.0,9.929],[3087.01,0.314],[3087.02,0.092],[3087.03,1.326],[3087.04,0.026]]]
["binance-futures","ETHUSDT",1768090494943,[[3087.04,209.427],[3087.03,64.44],[3087.02,75.336],[3087.01,60.379],[3087.0,72.503]],[[3087.05,12.44],[3087.07,0.007],[3087.08,2.501],[3087.11,1.187],[3087.13,0.105]]]
["binance-futures","ETHUSDT",1768090494993,[[3087.04,202.301],[3087.03,42.742],[3087.02,12.809],[3087.01,12.802],[3087.0,8.46]],[[3087.05,17.829],[3087.06,0.007],[3087.07,0.007],[3087.08,2.501],[3087.11,1.187]]]
["binance-futures","ETHUSDT",1768090495045,[[3087.04,202.511],[3087.03,16.997],[3087.02,6.716],[3087.01,6.702],[3087.0,2.359]],[[3087.05,19.278],[3087.06,0.007],[3087.07,0.007],[3087.08,2.501],[3087.11,1.187]]]
["binance-futures","ETHUSDT",1768090495099,[[3087.04,202.353],[3087.03,7.632],[3087.02,0.023],[3087.01,0.009],[3087.0,2.595]],[[3087.05,19.278],[3087.06,0.007],[3087.07,0.007],[3087.08,2.501],[3087.11,1.187]]]
["binance-futures","ETHUSDT",1768090495153,[[3087.04,202.353],[3087.03,6.218],[3087.02,0.009],[3087.01,0.009],[3087.0,2.581]],[[3087.05,16.311],[3087.06,0.007],[3087.07,0.007],[3087.08,2.501],[3087.11,1.187]]]
["binance-futures","ETHUSDT",1768090495201,[[3087.04,202.36],[3087.03,4.598],[3087.02,0.016],[3087.01,0.009],[3087.0,2.571]],[[3087.05,16.311],[3087.06,0.007],[3087.07,0.007],[3087.08,2.501],[3087.11,2.807]]]
["binance-futures","ETHUSDT",1768090495253,[[3087.04,202.882],[3087.03,4.598],[3087.02,0.016],[3087.01,0.009],[3087.0,2.571]],[[3087.05,16.311],[3087.06,0.007],[3087.07,0.007],[3087.08,2.501],[3087.11,2.807]]]
["binance-futures","ETHUSDT",1768090495309,[[3087.04,194.882],[3087.03,3.302],[3087.02,0.016],[3087.01,0.009],[3087.0,2.571]],[[3087.05,17.931],[3087.06,0.007],[3087.07,0.007],[3087.08,2.501],[3087.11,2.807]]]
["binance-futures","ETHUSDT",1768090495362,[[3087.04,173.614],[3087.03,3.302],[3087.02,0.016],[3087.01,0.009],[3087.0,2.635]],[[3087.05,37.944],[3087.06,0.024],[3087.07,0.007],[3087.08,2.501],[3087.11,2.807]]]
["binance-futures","ETHUSDT",1768090495468,[[3087.04,173.614],[3087.03,3.302],[3087.02,0.016],[3087.01,0.009],[3087.0,0.359]],[[3087.05,37.944],[3087.06,0.024],[3087.07,0.007],[3087.08,2.501],[3087.1,0.103]]]
["binance-futures","ETHUSDT",1768090495521,[[3087.04,173.614],[3087.03,3.302],[3087.02,0.016],[3087.01,0.009],[3087.0,0.359]],[[3087.05,38.654],[3087.06,0.024],[3087.07,0.088],[3087.08,2.501],[3087.1,0.103]]]
["binance-futures","ETHUSDT",1768090495573,[[3087.04,173.614],[3087.03,2.299],[3087.02,0.016],[3087.01,0.009],[3087.0,0.359]],[[3087.05,38.702],[3087.06,0.024],[3087.07,0.088],[3087.08,2.501],[3087.1,0.103]]]
["binance-futures","ETHUSDT",1768090495629,[[3087.04,173.614],[3087.03,2.299],[3087.02,0.016],[3087.01,0.009],[3087.0,0.359]],[[3087.05,46.163],[3087.06,0.024],[3087.07,0.007],[3087.08,2.501],[3087.1,0.103]]]
["binance-futures","ETHUSDT",1768090495785,[[3087.04,151.41],[3087.03,2.291],[3087.02,0.016],[3087.01,0.009],[3087.0,0.359]],[[3087.05,46.163],[3087.06,0.105],[3087.07,0.007],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090495837,[[3087.04,151.41],[3087.03,2.291],[3087.02,0.016],[3087.01,0.009],[3087.0,0.359]],[[3087.05,53.577],[3087.06,0.105],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090495938,[[3087.04,151.41],[3087.03,2.291],[3087.02,0.016],[3087.01,0.009],[3087.0,0.359]],[[3087.05,53.577],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090495994,[[3087.04,151.41],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,53.577],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496205,[[3087.04,143.344],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.845],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496257,[[3087.04,143.344],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.855],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496313,[[3087.04,143.344],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,62.136],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496365,[[3087.04,143.176],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,62.109],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496520,[[3087.04,143.19],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,62.116],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496572,[[3087.04,143.19],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,62.042],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496625,[[3087.04,143.19],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.929],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496788,[[3087.04,143.19],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.929],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090496841,[[3087.04,143.19],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.445],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497204,[[3087.04,143.161],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.452],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497257,[[3087.04,143.161],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.452],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497305,[[3087.04,143.161],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.461],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497359,[[3087.04,143.229],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,61.427],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497413,[[3087.04,143.229],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,60.627],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497520,[[3087.04,143.229],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,60.644],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497629,[[3087.04,143.229],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,53.169],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497737,[[3087.04,142.985],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,53.25],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497790,[[3087.04,143.036],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,53.25],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497947,[[3087.04,143.035],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,53.25],[3087.06,0.024],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090497997,[[3087.04,143.28],[3087.03,2.291],[3087.02,1.312],[3087.01,0.018],[3087.0,0.359]],[[3087.05,14.609],[3087.06,0.039],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090498053,[[3087.04,143.28],[3087.03,2.291],[3087.02,1.312],[3087.01,0.018],[3087.0,0.359]],[[3087.05,36.685],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090498103,[[3087.04,143.28],[3087.03,2.291],[3087.02,1.312],[3087.01,0.018],[3087.0,0.359]],[[3087.05,36.695],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.095]]]
["binance-futures","ETHUSDT",1768090498155,[[3087.04,143.28],[3087.03,2.291],[3087.02,1.312],[3087.01,0.018],[3087.0,0.359]],[[3087.05,36.695],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090498209,[[3087.04,143.28],[3087.03,2.291],[3087.02,1.312],[3087.01,0.018],[3087.0,0.359]],[[3087.05,44.161],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090498425,[[3087.04,143.28],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,44.161],[3087.06,1.644],[3087.07,1.032],[3087.08,3.301],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090498477,[[3087.04,143.28],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,44.134],[3087.06,1.644],[3087.07,1.032],[3087.08,3.301],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090498533,[[3087.04,143.28],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,51.302],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090498585,[[3087.04,143.273],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,51.509],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090498749,[[3087.04,143.223],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,51.509],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090498903,[[3087.04,143.269],[3087.03,2.291],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,51.509],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499005,[[3087.04,143.267],[3087.03,1.167],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,51.509],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499057,[[3087.04,143.267],[3087.03,2.424],[3087.02,0.016],[3087.01,0.018],[3087.0,0.359]],[[3087.05,51.509],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499161,[[3087.04,143.274],[3087.03,2.424],[3087.02,0.016],[3087.01,0.018],[3087.0,1.421]],[[3087.05,51.509],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499213,[[3087.04,143.274],[3087.03,2.424],[3087.02,0.016],[3087.01,0.018],[3087.0,1.421]],[[3087.05,51.496],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499425,[[3087.04,143.309],[3087.03,2.424],[3087.02,0.016],[3087.01,0.018],[3087.0,1.421]],[[3087.05,51.496],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499632,[[3087.04,143.326],[3087.03,2.424],[3087.02,0.016],[3087.01,0.018],[3087.0,1.421]],[[3087.05,51.496],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499853,[[3087.04,143.326],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,50.968],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090499957,[[3087.04,143.326],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,50.279],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090500063,[[3087.04,143.326],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,43.679],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090500113,[[3087.04,143.326],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,43.631],[3087.06,1.644],[3087.07,1.032],[3087.08,2.501],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090500165,[[3087.04,144.946],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,16.236],[3087.06,0.007],[3087.07,1.032],[3087.08,2.533],[3087.1,0.114]]]
["binance-futures","ETHUSDT",1768090500217,[[3087.04,143.326],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,42.604],[3087.06,0.024],[3087.07,0.007],[3087.08,7.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090500272,[[3087.04,143.326],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,44.256],[3087.06,0.024],[3087.07,0.007],[3087.08,7.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090500377,[[3087.04,143.117],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.344],[3087.06,0.024],[3087.07,0.007],[3087.08,7.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090500481,[[3087.04,143.117],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.344],[3087.06,0.024],[3087.07,1.9],[3087.08,7.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090500535,[[3087.04,160.199],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,46.144],[3087.06,0.024],[3087.07,1.9],[3087.08,7.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090500697,[[3087.04,160.199],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,46.144],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090500751,[[3087.04,160.227],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.144],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090500853,[[3087.04,160.227],[3087.03,2.424],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.095],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501069,[[3087.04,160.227],[3087.03,3.523],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.106],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501125,[[3087.04,160.22],[3087.03,3.523],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.113],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501176,[[3087.04,160.192],[3087.03,3.523],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.113],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501333,[[3087.04,160.185],[3087.03,3.523],[3087.02,0.016],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.113],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501437,[[3087.04,163.472],[3087.03,3.523],[3087.02,0.023],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.006],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501545,[[3087.04,163.49],[3087.03,3.523],[3087.02,0.023],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.554],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501649,[[3087.04,163.542],[3087.03,3.523],[3087.02,0.023],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.502],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501702,[[3087.04,163.569],[3087.03,3.523],[3087.02,2.023],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.551],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090501865,[[3087.04,163.591],[3087.03,3.523],[3087.02,2.023],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.551],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090502077,[[3087.04,163.591],[3087.03,3.523],[3087.02,2.023],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.582],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090502292,[[3087.04,163.59],[3087.03,3.523],[3087.02,2.023],[3087.01,1.314],[3087.0,1.421]],[[3087.05,45.582],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090502347,[[3087.04,163.59],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,1.421]],[[3087.05,45.582],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090502453,[[3087.04,163.583],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,1.421]],[[3087.05,45.582],[3087.06,0.024],[3087.07,1.9],[3087.08,5.415],[3087.09,1.637]]]
["binance-futures","ETHUSDT",1768090502505,[[3087.04,163.576],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,23.117],[3087.06,0.015],[3087.07,1.9],[3087.08,7.035],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502558,[[3087.04,169.741],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,5.959],[3087.06,0.007],[3087.07,0.007],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502611,[[3087.04,163.612],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,5.851],[3087.06,0.007],[3087.07,0.007],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502661,[[3087.04,163.612],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,5.802],[3087.06,0.007],[3087.07,0.007],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502715,[[3087.04,163.605],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,5.862],[3087.06,0.007],[3087.07,0.007],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502769,[[3087.04,163.605],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,5.87],[3087.06,0.007],[3087.07,0.007],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502821,[[3087.04,163.573],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,5.86],[3087.06,0.007],[3087.07,0.007],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502875,[[3087.04,163.594],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.241],[3087.06,0.007],[3087.07,0.007],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090502927,[[3087.04,163.59],[3087.03,3.523],[3087.02,3.643],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.224],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.18,0.081]]]
["binance-futures","ETHUSDT",1768090502978,[[3087.04,163.604],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,35.725],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,1.715]]]
["binance-futures","ETHUSDT",1768090503029,[[3087.04,163.597],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,43.4],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503084,[[3087.04,163.597],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,43.41],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503189,[[3087.04,163.597],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,43.406],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503241,[[3087.04,163.597],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,35.995],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503297,[[3087.04,163.596],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,35.995],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503402,[[3087.04,163.596],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,60.714],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503509,[[3087.04,163.596],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,60.714],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503613,[[3087.04,163.596],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,60.714],[3087.06,0.031],[3087.07,0.8],[3087.08,5.415],[3087.09,0.017]]]
["binance-futures","ETHUSDT",1768090503873,[[3087.04,163.585],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,60.263],[3087.06,0.031],[3087.08,5.415],[3087.09,0.017],[3087.1,2.386]]]
["binance-futures","ETHUSDT",1768090503927,[[3087.04,176.885],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.461],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090503979,[[3087.04,170.72],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.468],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504031,[[3087.04,170.979],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.468],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504084,[[3087.04,170.951],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.476],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504136,[[3087.04,170.958],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.476],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504187,[[3087.04,170.972],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.483],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504239,[[3087.04,171.469],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.448],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504291,[[3087.04,171.532],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.455],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504343,[[3087.04,171.518],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.455],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504395,[[3087.04,171.518],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.455],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504447,[[3087.04,171.494],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.649],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504499,[[3087.04,171.487],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,4.642],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504549,[[3087.04,171.473],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,12.725],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.766]]]
["binance-futures","ETHUSDT",1768090504603,[[3087.04,171.473],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,12.742],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090504655,[[3087.04,171.473],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,12.732],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090504706,[[3087.04,171.488],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,5.322],[3087.06,0.014],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090504758,[[3087.04,171.502],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,3.533],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090504810,[[3087.04,171.516],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,3.533],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090504862,[[3087.04,171.501],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,3.533],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090504914,[[3087.04,171.494],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,3.526],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090504966,[[3087.04,171.466],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.727],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505018,[[3087.04,171.461],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.72],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505070,[[3087.04,171.454],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.72],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505122,[[3087.04,170.936],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.72],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505174,[[3087.04,190.749],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.727],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505226,[[3087.04,190.734],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.785],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505279,[[3087.04,190.699],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.785],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505331,[[3087.04,190.741],[3087.03,3.523],[3087.02,2.023],[3087.01,0.018],[3087.0,2.717]],[[3087.05,1.785],[3087.06,0.007],[3087.08,5.415],[3087.09,0.017],[3087.1,0.774]]]
["binance-futures","ETHUSDT",1768090505382,[[3087.07,196.123],[3087.06,0.037],[3087.05,37.985],[3087.04,51.161],[3087.03,0.055]],[[3087.08,6.681],[3087.09,0.015],[3087.1,0.774],[3087.11,0.37],[3087.14,0.061]]]
["binance-futures","ETHUSDT",1768090505434,[[3087.07,196.969],[3087.06,0.037],[3087.05,20.296],[3087.04,50.285],[3087.03,0.048]],[[3087.08,6.684],[3087.09,0.015],[3087.1,0.774],[3087.11,0.37],[3087.14,0.061]]]
["binance-futures","ETHUSDT",1768090505485,[[3087.07,196.953],[3087.06,0.037],[3087.05,12.296],[3087.04,41.687],[3087.03,0.048]],[[3087.08,6.684],[3087.09,0.015],[3087.1,0.774],[3087.11,0.37],[3087.14,0.061]]]
["binance-futures","ETHUSDT",1768090505539,[[3087.07,196.937],[3087.06,0.044],[3087.05,12.296],[3087.04,41.687],[3087.03,0.048]],[[3087.08,6.684],[3087.09,0.015],[3087.1,0.774],[3087.11,0.37],[3087.14,0.061]]]
["binance-futures","ETHUSDT",1768090505643,[[3087.19,351.364],[3087.18,18.642],[3087.17,39.137],[3087.16,13.404],[3087.15,30.776]],[[3087.2,1.521],[3087.21,0.015],[3087.22,0.901],[3087.23,0.26],[3087.24,0.048]]]
["binance-futures","ETHUSDT",1768090505695,[[3087.24,177.928],[3087.23,10.616],[3087.22,326.203],[3087.21,114.538],[3087.2,155.938]],[[3087.25,0.474],[3087.28,0.016],[3087.29,0.246],[3087.3,0.268],[3087.31,2.022]]]
["binance-futures","ETHUSDT",1768090505747,[[3087.24,299.384],[3087.23,18.388],[3087.22,0.511],[3087.21,0.031],[3087.2,2.989]],[[3087.25,0.514],[3087.26,0.024],[3087.28,0.016],[3087.29,0.036],[3087.3,0.268]]]
["binance-futures","ETHUSDT",1768090505799,[[3087.24,281.791],[3087.23,0.03],[3087.22,0.504],[3087.21,0.031],[3087.2,6.333]],[[3087.25,0.505],[3087.26,0.024],[3087.28,0.016],[3087.29,0.036],[3087.3,0.282]]]
["binance-futures","ETHUSDT",1768090505852,[[3087.24,282.761],[3087.23,0.03],[3087.22,0.504],[3087.21,0.017],[3087.2,6.333]],[[3087.25,0.522],[3087.26,0.024],[3087.28,0.016],[3087.29,0.036],[3087.3,0.282]]]
["binance-futures","ETHUSDT",1768090505904,[[3087.24,282.772],[3087.23,0.03],[3087.22,0.504],[3087.21,0.017],[3087.2,6.494]],[[3087.25,0.505],[3087.26,0.024],[3087.28,0.016],[3087.29,0.036],[3087.3,0.282]]]
["binance-futures","ETHUSDT",1768090505955,[[3087.24,282.94],[3087.23,0.03],[3087.22,0.504],[3087.21,0.017],[3087.2,6.217]],[[3087.25,0.515],[3087.26,0.024],[3087.28,0.016],[3087.29,0.036],[3087.3,0.282]]]
["binance-futures","ETHUSDT",1768090506007,[[3087.24,288.847],[3087.23,0.03],[3087.22,0.504],[3087.21,0.017],[3087.2,6.217]],[[3087.25,0.498],[3087.26,0.024],[3087.28,0.016],[3087.29,0.036],[3087.3,0.282]]]
["binance-futures","ETHUSDT",1768090506059,[[3087.31,5.865],[3087.3,37.189],[3087.29,19.792],[3087.27,8.062],[3087.26,8.062]],[[3087.34,7.795],[3087.39,1.462],[3087.42,5.55],[3087.43,0.015],[3087.5,0.323]]]
["binance-futures","ETHUSDT",1768090506111,[[3087.33,178.062],[3087.32,6.738],[3087.31,9.85],[3087.3,7.106],[3087.29,17.108]],[[3087.34,7.402],[3087.35,0.442],[3087.37,0.008],[3087.38,0.08],[3087.39,1.454]]]
["binance-futures","ETHUSDT",1768090506164,[[3087.33,178.936],[3087.32,0.045],[3087.31,2.279],[3087.3,16.112],[3087.29,17.122]],[[3087.34,7.412],[3087.35,0.021],[3087.37,0.008],[3087.38,0.08],[3087.39,1.454]]]
["binance-futures","ETHUSDT",1768090506216,[[3087.33,192.045],[3087.32,0.045],[3087.31,2.279],[3087.3,7.661],[3087.29,17.122]],[[3087.34,0.672],[3087.35,0.021],[3087.37,0.008],[3087.38,0.08],[3087.39,1.454]]]
["binance-futures","ETHUSDT",1768090506268,[[3087.37,147.576],[3087.36,1.611],[3087.35,18.126],[3087.34,0.023],[3087.33,4.277]],[[3087.38,7.667],[3087.39,1.468],[3087.41,0.174],[3087.46,0.955],[3087.47,3.775]]]
["binance-futures","ETHUSDT",1768090506319,[[3087.37,142.666],[3087.36,1.619],[3087.35,1.569],[3087.34,0.023],[3087.33,3.399]],[[3087.38,3.317],[3087.39,1.468],[3087.41,0.174],[3087.46,0.955],[3087.47,3.775]]]
["binance-futures","ETHUSDT",1768090506371,[[3087.37,142.057],[3087.36,1.619],[3087.35,1.569],[3087.34,0.009],[3087.33,3.62]],[[3087.38,3.327],[3087.39,1.461],[3087.41,0.174],[3087.43,0.071],[3087.46,0.955]]]
["binance-futures","ETHUSDT",1768090506423,[[3087.37,134.439],[3087.36,1.619],[3087.35,1.569],[3087.34,0.009],[3087.33,3.62]],[[3087.38,26.932],[3087.39,1.461],[3087.41,0.174],[3087.43,0.071],[3087.46,0.955]]]
["binance-futures","ETHUSDT",1768090506473,[[3087.37,129.221],[3087.36,1.619],[3087.35,1.569],[3087.34,0.009],[3087.33,2.02]],[[3087.38,26.97],[3087.39,1.476],[3087.41,0.16],[3087.43,0.071],[3087.44,0.018]]]
["binance-futures","ETHUSDT",1768090506527,[[3087.37,119.828],[3087.36,0.038],[3087.35,1.569],[3087.34,0.009],[3087.33,2.02]],[[3087.38,34.38],[3087.39,1.485],[3087.41,0.16],[3087.43,0.078],[3087.44,0.018]]]
["binance-futures","ETHUSDT",1768090506581,[[3087.37,119.835],[3087.36,0.038],[3087.35,1.569],[3087.34,0.009],[3087.33,2.02]],[[3087.38,34.38],[3087.39,1.485],[3087.41,0.16],[3087.43,0.078],[3087.44,0.018]]]
["binance-futures","ETHUSDT",1768090506633,[[3087.37,119.862],[3087.36,0.045],[3087.35,1.569],[3087.34,0.009],[3087.33,2.013]],[[3087.38,34.38],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,0.085]]]
["binance-futures","ETHUSDT",1768090506741,[[3087.37,119.862],[3087.36,0.045],[3087.35,1.569],[3087.34,0.009],[3087.33,2.013]],[[3087.38,41.855],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,0.085]]]
["binance-futures","ETHUSDT",1768090506793,[[3087.37,119.91],[3087.36,0.045],[3087.35,1.569],[3087.34,0.009],[3087.33,1.834]],[[3087.38,41.855],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,0.085]]]
["binance-futures","ETHUSDT",1768090506953,[[3087.37,119.941],[3087.36,0.045],[3087.35,1.569],[3087.34,0.018],[3087.33,1.834]],[[3087.38,41.855],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,0.085]]]
["binance-futures","ETHUSDT",1768090507061,[[3087.37,114.551],[3087.36,0.045],[3087.35,1.569],[3087.34,0.018],[3087.33,1.834]],[[3087.38,59.235],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,0.085]]]
["binance-futures","ETHUSDT",1768090507113,[[3087.37,92.193],[3087.36,0.045],[3087.35,1.569],[3087.34,0.018],[3087.33,0.214]],[[3087.38,67.887],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,1.705]]]
["binance-futures","ETHUSDT",1768090507164,[[3087.37,91.917],[3087.36,0.045],[3087.35,1.569],[3087.34,0.018],[3087.33,0.221]],[[3087.38,67.897],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,1.705]]]
["binance-futures","ETHUSDT",1768090507215,[[3087.37,91.959],[3087.36,0.045],[3087.35,1.569],[3087.34,0.018],[3087.33,0.172]],[[3087.38,68.097],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,1.705]]]
["binance-futures","ETHUSDT",1768090507265,[[3087.37,91.966],[3087.36,0.045],[3087.35,1.569],[3087.34,0.018],[3087.33,0.172]],[[3087.38,68.097],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,1.717]]]
["binance-futures","ETHUSDT",1768090507321,[[3087.37,91.967],[3087.36,0.045],[3087.35,1.569],[3087.34,0.018],[3087.33,0.172]],[[3087.38,68.097],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,1.717]]]
["binance-futures","ETHUSDT",1768090507425,[[3087.37,91.967],[3087.36,0.079],[3087.35,1.569],[3087.34,0.018],[3087.33,0.172]],[[3087.38,68.097],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,1.717]]]
["binance-futures","ETHUSDT",1768090507533,[[3087.37,91.967],[3087.36,0.079],[3087.35,1.569],[3087.34,0.018],[3087.33,0.172]],[[3087.38,59.351],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.43,1.717]]]
["binance-futures","ETHUSDT",1768090507585,[[3087.37,92.227],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,60.722],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,7.009]]]
["binance-futures","ETHUSDT",1768090507639,[[3087.37,92.227],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,1.792]],[[3087.38,60.722],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090507689,[[3087.37,92.227],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,60.722],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,7.009]]]
["binance-futures","ETHUSDT",1768090507742,[[3087.37,92.234],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,1.792]],[[3087.38,59.879],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090507795,[[3087.37,92.234],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,59.879],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,7.009]]]
["binance-futures","ETHUSDT",1768090507845,[[3087.37,92.248],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,40.619],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,7.009]]]
["binance-futures","ETHUSDT",1768090507901,[[3087.37,92.248],[3087.36,1.699],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,40.619],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090507952,[[3087.37,92.258],[3087.36,1.699],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,14.438],[3087.39,1.468],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090508265,[[3087.37,92.193],[3087.36,1.699],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,14.438],[3087.39,1.468],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090508474,[[3087.37,92.193],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,44.327],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090508529,[[3087.37,92.314],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,42.772],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090508632,[[3087.37,92.331],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,42.772],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090508689,[[3087.37,92.331],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,42.836],[3087.39,1.485],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090508961,[[3087.37,92.331],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,42.836],[3087.39,0.565],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509011,[[3087.37,92.331],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,42.813],[3087.39,0.565],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509113,[[3087.37,92.338],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,40.82],[3087.39,0.565],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509167,[[3087.37,98.496],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.985],[3087.39,0.538],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509219,[[3087.37,105.61],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.985],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509270,[[3087.37,112.218],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.985],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509321,[[3087.37,99.921],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.985],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509429,[[3087.37,100.307],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.985],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509481,[[3087.37,100.505],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.985],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509532,[[3087.37,100.001],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.985],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509641,[[3087.37,100.001],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.995],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509801,[[3087.37,100.047],[3087.36,0.079],[3087.35,1.569],[3087.34,6.304],[3087.33,0.172]],[[3087.38,6.974],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509853,[[3087.37,100.551],[3087.36,0.079],[3087.35,1.569],[3087.34,1.314],[3087.33,0.172]],[[3087.38,6.974],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509903,[[3087.37,100.544],[3087.36,0.079],[3087.35,1.569],[3087.34,1.314],[3087.33,0.172]],[[3087.38,6.967],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090509956,[[3087.37,100.533],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.172]],[[3087.38,6.967],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090510061,[[3087.37,100.513],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.172]],[[3087.38,6.957],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090510115,[[3087.37,93.386],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.172]],[[3087.38,7.053],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090510217,[[3087.37,93.386],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.172]],[[3087.38,7.046],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090510270,[[3087.37,93.386],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.046],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090510376,[[3087.37,93.387],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.046],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,5.389]]]
["binance-futures","ETHUSDT",1768090510429,[[3087.37,93.387],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.046],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090510480,[[3087.37,93.377],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.046],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090510533,[[3087.37,93.377],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.758],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090510741,[[3087.37,93.36],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.758],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090510793,[[3087.37,93.36],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.812],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090510951,[[3087.37,93.584],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.812],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090511106,[[3087.37,100.07],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.812],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090511157,[[3087.37,100.005],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,7.812],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090511265,[[3087.37,100.019],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,8.051],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090511422,[[3087.37,93.219],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,8.051],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.046]]]
["binance-futures","ETHUSDT",1768090511633,[[3087.37,93.219],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,8.016],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.046]]]
["binance-futures","ETHUSDT",1768090511686,[[3087.37,93.219],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,8.016],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090511845,[[3087.37,93.557],[3087.36,2.45],[3087.35,1.569],[3087.34,1.314],[3087.33,0.22]],[[3087.38,8.016],[3087.39,0.266],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090511897,[[3087.37,93.218],[3087.36,2.45],[3087.35,1.569],[3087.34,0.018],[3087.33,0.155]],[[3087.38,71.572],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090511953,[[3087.37,86.229],[3087.36,2.45],[3087.35,1.569],[3087.34,0.018],[3087.33,0.155]],[[3087.38,71.572],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512004,[[3087.37,76.56],[3087.36,2.45],[3087.35,1.569],[3087.34,0.018],[3087.33,0.155]],[[3087.38,72.572],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512054,[[3087.37,65.422],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.155]],[[3087.38,72.572],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512105,[[3087.37,65.34],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.155]],[[3087.38,79.223],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512157,[[3087.37,65.34],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.155]],[[3087.38,79.23],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512211,[[3087.37,65.572],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.155]],[[3087.38,79.23],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512261,[[3087.37,66.218],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,79.23],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512314,[[3087.37,66.218],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,79.193],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512365,[[3087.37,66.579],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,79.193],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512419,[[3087.37,66.579],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,69.358],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512470,[[3087.37,66.579],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,69.158],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512522,[[3087.37,66.596],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,68.358],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512573,[[3087.37,66.603],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,66.738],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512626,[[3087.37,68.964],[3087.36,2.45],[3087.35,1.629],[3087.34,0.018],[3087.33,0.162]],[[3087.38,64.15],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512677,[[3087.37,68.964],[3087.36,2.45],[3087.35,1.629],[3087.34,0.018],[3087.33,0.162]],[[3087.38,64.15],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512729,[[3087.37,68.89],[3087.36,2.45],[3087.35,1.629],[3087.34,0.018],[3087.33,0.162]],[[3087.38,64.15],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512837,[[3087.37,68.876],[3087.36,2.45],[3087.35,1.629],[3087.34,0.018],[3087.33,0.162]],[[3087.38,64.101],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512944,[[3087.37,66.522],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,64.101],[3087.39,0.283],[3087.4,0.047],[3087.41,1.78],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090512997,[[3087.37,66.522],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,64.301],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513049,[[3087.37,66.575],[3087.36,4.07],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,59.326],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513101,[[3087.37,66.575],[3087.36,2.45],[3087.35,1.629],[3087.34,0.018],[3087.33,0.162]],[[3087.38,59.326],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513153,[[3087.37,66.575],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,59.326],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,1.634]]]
["binance-futures","ETHUSDT",1768090513256,[[3087.37,66.569],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,59.368],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,1.634]]]
["binance-futures","ETHUSDT",1768090513309,[[3087.37,66.569],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,60.988],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513361,[[3087.37,66.515],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,60.988],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513469,[[3087.37,66.58],[3087.36,2.45],[3087.35,0.009],[3087.34,1.638],[3087.33,0.162]],[[3087.38,55.047],[3087.39,0.283],[3087.4,0.047],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513521,[[3087.37,66.58],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,64.055],[3087.39,0.283],[3087.4,1.667],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513569,[[3087.37,66.58],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,70.255],[3087.39,0.283],[3087.4,1.667],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513621,[[3087.37,66.596],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,71.055],[3087.39,0.283],[3087.4,1.667],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513676,[[3087.37,66.596],[3087.36,2.45],[3087.35,0.009],[3087.34,0.018],[3087.33,0.162]],[[3087.38,70.733],[3087.39,0.283],[3087.4,1.667],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513889,[[3087.37,28.877],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.766],[3087.39,0.283],[3087.4,1.667],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090513992,[[3087.37,29.371],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,69.966],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090514041,[[3087.37,29.283],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,72.366],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090514096,[[3087.37,29.247],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,72.366],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090514252,[[3087.37,35.926],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,72.147],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090514361,[[3087.37,35.905],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,72.147],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090514525,[[3087.37,35.905],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,72.211],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090514895,[[3087.37,52.539],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,72.211],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090514949,[[3087.37,52.539],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,69.811],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515000,[[3087.37,52.539],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.611],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515053,[[3087.37,39.397],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.611],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515105,[[3087.37,34.492],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.611],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515212,[[3087.37,34.492],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.612],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515366,[[3087.37,34.494],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.612],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515529,[[3087.37,27.801],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.612],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515581,[[3087.37,27.847],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.612],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090515685,[[3087.37,27.959],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.612],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516118,[[3087.37,27.959],[3087.36,2.449],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.703],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516170,[[3087.37,18.255],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.704],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516225,[[3087.37,18.248],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.704],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516277,[[3087.37,5.53],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,75.935],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516329,[[3087.37,5.516],[3087.36,2.427],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.697],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516381,[[3087.37,12.926],[3087.36,2.427],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.697],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516433,[[3087.37,53.192],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,70.697],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516543,[[3087.37,36.088],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,71.33],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516649,[[3087.37,10.794],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,76.561],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516702,[[3087.37,10.794],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,71.323],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516753,[[3087.37,10.905],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,71.33],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516806,[[3087.37,11.949],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,72.157],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516857,[[3087.37,11.949],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,73.987],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090516909,[[3087.37,11.949],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.787],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517014,[[3087.37,17.489],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.787],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517120,[[3087.37,17.489],[3087.36,2.441],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.778],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517277,[[3087.37,47.724],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.778],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517329,[[3087.37,47.735],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.778],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517383,[[3087.37,47.742],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.778],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517645,[[3087.37,47.868],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.778],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517701,[[3087.37,47.868],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,74.78],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517752,[[3087.37,47.868],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,76.38],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517802,[[3087.37,47.868],[3087.36,2.458],[3087.35,0.009],[3087.34,0.018],[3087.33,0.154]],[[3087.38,73.973],[3087.39,0.283],[3087.4,1.674],[3087.41,0.16],[3087.42,0.014]]]
["binance-futures","ETHUSDT",1768090517962,[],[[3087.08,111.117],[3087.09,0.024],[3087.11,3.221],[3087.12,1.637],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518014,[[3087.07,66.255],[3087.06,3.389],[3087.03,0.026],[3087.0,1.394],[3086.95,0.032]],[[3087.08,112.138],[3087.09,0.031],[3087.11,0.743],[3087.12,1.637],[3087.13,0.031]]]
["binance-futures","ETHUSDT",1768090518067,[[3087.07,66.313],[3087.06,3.389],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,112.209],[3087.09,0.031],[3087.11,0.743],[3087.12,1.637],[3087.13,0.031]]]
["binance-futures","ETHUSDT",1768090518120,[[3087.07,67.314],[3087.06,3.389],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,112.025],[3087.09,0.031],[3087.11,0.743],[3087.12,1.637],[3087.13,0.031]]]
["binance-futures","ETHUSDT",1768090518172,[[3087.07,67.615],[3087.06,6.439],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,108.796],[3087.09,0.031],[3087.11,0.743],[3087.12,1.637],[3087.13,0.031]]]
["binance-futures","ETHUSDT",1768090518225,[[3087.07,67.736],[3087.06,6.439],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,108.715],[3087.09,0.031],[3087.11,0.743],[3087.12,1.637],[3087.13,0.031]]]
["binance-futures","ETHUSDT",1768090518278,[[3087.07,68.035],[3087.06,6.432],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,107.639],[3087.09,0.031],[3087.11,0.743],[3087.12,1.637],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518329,[[3087.07,67.027],[3087.06,8.694],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,107.639],[3087.09,0.031],[3087.11,0.743],[3087.12,1.637],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518429,[[3087.07,66.728],[3087.06,8.694],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,107.639],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518485,[[3087.07,67.7],[3087.06,8.694],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,107.758],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518537,[[3087.07,68.44],[3087.06,8.694],[3087.05,1.56],[3087.03,0.026],[3087.0,1.394]],[[3087.08,107.839],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518589,[[3087.07,71.356],[3087.06,8.694],[3087.05,1.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,107.518],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518640,[[3087.07,72.154],[3087.06,8.694],[3087.05,1.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,107.437],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518693,[[3087.07,72.477],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,107.518],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518749,[[3087.07,74.097],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,76.223],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518801,[[3087.07,74.115],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,58.693],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518852,[[3087.07,75.045],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,58.612],[3087.09,0.112],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090518905,[[3087.07,75.045],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,58.612],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519008,[[3087.07,75.217],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,65.745],[3087.09,0.031],[3087.11,0.743],[3087.12,0.017],[3087.13,0.824]]]
["binance-futures","ETHUSDT",1768090519059,[[3087.07,75.466],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,69.046],[3087.09,0.031],[3087.11,1.116],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519113,[[3087.07,81.217],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,67.345],[3087.09,0.031],[3087.11,1.116],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519165,[[3087.07,84.147],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,67.345],[3087.09,0.031],[3087.11,1.116],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519219,[[3087.07,84.399],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,67.426],[3087.09,0.031],[3087.11,1.116],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519269,[[3087.07,84.401],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,67.345],[3087.09,0.031],[3087.11,1.116],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519427,[[3087.07,49.723],[3087.06,8.694],[3087.05,3.56],[3087.04,6.359],[3087.03,0.026]],[[3087.08,68.972],[3087.09,0.031],[3087.11,1.116],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519480,[[3087.07,39.668],[3087.06,7.405],[3087.05,3.56],[3087.04,7.655],[3087.03,0.026]],[[3087.08,69.019],[3087.09,0.031],[3087.11,1.116],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519532,[[3087.07,46.559],[3087.06,7.405],[3087.05,3.56],[3087.04,7.655],[3087.03,0.026]],[[3087.08,69.338],[3087.09,0.031],[3087.11,1.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519585,[[3087.07,50.97],[3087.06,7.405],[3087.05,3.56],[3087.04,7.655],[3087.03,0.026]],[[3087.08,67.738],[3087.09,0.031],[3087.11,1.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519637,[[3087.07,46.472],[3087.06,7.405],[3087.05,3.56],[3087.04,7.655],[3087.03,0.026]],[[3087.08,67.747],[3087.09,0.031],[3087.11,1.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519688,[[3087.07,46.472],[3087.06,7.405],[3087.05,3.56],[3087.04,7.655],[3087.03,0.026]],[[3087.08,66.127],[3087.09,0.031],[3087.11,1.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519745,[[3087.07,31.393],[3087.06,7.396],[3087.05,3.56],[3087.04,7.655],[3087.03,0.026]],[[3087.08,67.747],[3087.09,0.031],[3087.11,1.743],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090519796,[[3087.07,5.481],[3087.06,0.095],[3087.05,2.009],[3087.04,6.349],[3087.03,0.026]],[[3087.08,79.285],[3087.09,0.031],[3087.1,0.007],[3087.11,1.743],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090519849,[[3087.07,4.954],[3087.06,0.081],[3087.05,2.009],[3087.04,6.349],[3087.03,0.026]],[[3087.08,74.161],[3087.09,0.031],[3087.1,0.007],[3087.11,1.743],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090519901,[[3087.07,5.326],[3087.06,0.092],[3087.05,2.009],[3087.04,6.321],[3087.03,0.026]],[[3087.08,71.626],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090519953,[[3087.07,38.03],[3087.06,0.123],[3087.05,2.009],[3087.04,6.321],[3087.03,0.026]],[[3087.08,71.643],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520005,[[3087.07,38.315],[3087.06,0.123],[3087.05,2.009],[3087.04,6.321],[3087.03,0.026]],[[3087.08,73.443],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520057,[[3087.07,38.134],[3087.06,0.123],[3087.05,2.009],[3087.04,6.321],[3087.03,0.026]],[[3087.08,73.443],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520111,[[3087.07,38.234],[3087.06,0.123],[3087.05,2.009],[3087.04,6.321],[3087.03,0.026]],[[3087.08,73.451],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520161,[[3087.07,38.234],[3087.06,0.123],[3087.05,2.009],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.281],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520213,[[3087.07,38.147],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.216],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520265,[[3087.07,38.153],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.216],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520318,[[3087.07,37.908],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.216],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520425,[[3087.07,37.908],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.524],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520477,[[3087.07,37.9],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.524],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520745,[[3087.07,37.91],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.524],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520797,[[3087.07,37.91],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.527],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520852,[[3087.07,37.909],[3087.06,0.123],[3087.05,2.17],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.527],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520902,[[3087.07,37.909],[3087.06,0.123],[3087.05,3.691],[3087.04,6.321],[3087.03,0.026]],[[3087.08,67.527],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090520955,[[3087.07,39.131],[3087.06,0.123],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,73.635],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521005,[[3087.07,39.099],[3087.06,0.123],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,73.635],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521163,[[3087.07,39.101],[3087.06,0.123],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,73.635],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521268,[[3087.07,39.123],[3087.06,0.123],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,73.635],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521317,[[3087.07,31.745],[3087.06,0.114],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,73.67],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521425,[[3087.07,31.484],[3087.06,0.114],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,73.67],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521476,[[3087.07,31.485],[3087.06,0.114],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,73.641],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521633,[[3087.07,31.754],[3087.06,0.114],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,67.541],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521685,[[3087.07,31.762],[3087.06,0.114],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,67.541],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521789,[[3087.07,31.762],[3087.06,0.114],[3087.05,2.17],[3087.04,6.293],[3087.03,0.026]],[[3087.08,67.549],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521844,[[3087.07,31.762],[3087.06,0.114],[3087.05,2.17],[3087.04,6.281],[3087.03,0.026]],[[3087.08,67.549],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521896,[[3087.07,31.52],[3087.06,0.114],[3087.05,2.17],[3087.04,6.281],[3087.03,0.026]],[[3087.08,67.549],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521948,[[3087.07,31.519],[3087.06,0.114],[3087.05,2.17],[3087.04,6.281],[3087.03,0.026]],[[3087.08,67.549],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090521998,[[3087.07,31.518],[3087.06,0.114],[3087.05,2.17],[3087.04,6.281],[3087.03,0.026]],[[3087.08,67.549],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090522051,[[3087.07,35.905],[3087.06,0.123],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,67.549],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,1.313]]]
["binance-futures","ETHUSDT",1768090522103,[[3087.07,54.842],[3087.06,0.123],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,65.941],[3087.09,0.031],[3087.1,0.007],[3087.11,2.628],[3087.12,0.017]]]
["binance-futures","ETHUSDT",1768090522209,[[3087.07,55.605],[3087.06,0.123],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,65.86],[3087.09,0.031],[3087.1,0.007],[3087.11,1.743],[3087.12,0.017]]]
["binance-futures","ETHUSDT",1768090522315,[[3087.07,55.614],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,65.86],[3087.09,0.031],[3087.1,0.007],[3087.11,1.743],[3087.12,0.017]]]
["binance-futures","ETHUSDT",1768090522369,[[3087.07,55.081],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,65.86],[3087.09,0.031],[3087.1,0.007],[3087.11,1.743],[3087.12,0.017]]]
["binance-futures","ETHUSDT",1768090522421,[[3087.07,55.341],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,65.941],[3087.09,0.031],[3087.1,0.007],[3087.11,1.743],[3087.12,0.017]]]
["binance-futures","ETHUSDT",1768090522525,[[3087.07,55.341],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,66.161],[3087.09,0.031],[3087.1,0.007],[3087.11,1.743],[3087.12,0.017]]]
["binance-futures","ETHUSDT",1768090522577,[[3087.07,55.341],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,66.161],[3087.09,0.031],[3087.1,0.007],[3087.11,3.018],[3087.12,0.017]]]
["binance-futures","ETHUSDT",1768090522633,[[3087.07,99.579],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.317],[3087.09,0.031],[3087.11,3.018],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090522685,[[3087.07,99.579],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.117],[3087.09,0.031],[3087.11,0.883],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090522845,[[3087.07,99.576],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.117],[3087.09,0.031],[3087.11,0.883],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090522901,[[3087.07,99.512],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.117],[3087.09,0.031],[3087.11,0.883],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090522953,[[3087.07,99.512],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.117],[3087.09,0.031],[3087.11,0.89],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523008,[[3087.07,99.511],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.117],[3087.09,0.031],[3087.11,0.89],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523061,[[3087.07,100.764],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.117],[3087.09,0.031],[3087.11,0.89],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523113,[[3087.07,101.021],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.117],[3087.09,0.031],[3087.11,0.89],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523169,[[3087.07,101.021],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,33.317],[3087.09,0.031],[3087.11,0.89],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523225,[[3087.07,101.077],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,45.167],[3087.09,0.031],[3087.11,0.89],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523278,[[3087.07,99.457],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,45.174],[3087.09,0.031],[3087.11,2.29],[3087.12,1.637],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523329,[[3087.07,99.465],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,0.026]],[[3087.08,46.807],[3087.09,0.031],[3087.11,2.297],[3087.12,1.637],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523384,[[3087.07,95.078],[3087.06,0.116],[3087.05,3.684],[3087.04,6.281],[3087.03,1.646]],[[3087.08,56.609],[3087.09,0.031],[3087.11,2.297],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523437,[[3087.07,95.078],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,1.646]],[[3087.08,55.022],[3087.09,0.031],[3087.11,2.297],[3087.12,0.017],[3087.14,0.009]]]
["binance-futures","ETHUSDT",1768090523490,[[3087.07,95.078],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,55.022],[3087.09,0.031],[3087.11,2.297],[3087.12,1.637],[3087.14,0.016]]]
["binance-futures","ETHUSDT",1768090523542,[[3087.07,95.075],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,55.022],[3087.09,0.031],[3087.11,2.297],[3087.12,1.637],[3087.14,0.016]]]
["binance-futures","ETHUSDT",1768090523751,[[3087.07,95.066],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,55.022],[3087.09,0.031],[3087.11,2.297],[3087.12,1.637],[3087.14,0.016]]]
["binance-futures","ETHUSDT",1768090523802,[[3087.07,95.067],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,55.022],[3087.09,0.031],[3087.11,1.573],[3087.12,1.637],[3087.14,0.023]]]
["binance-futures","ETHUSDT",1768090523961,[[3087.07,95.064],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,55.022],[3087.09,0.031],[3087.11,1.573],[3087.12,1.637],[3087.14,0.023]]]
["binance-futures","ETHUSDT",1768090524013,[[3087.07,95.064],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,61.4],[3087.09,0.031],[3087.11,1.573],[3087.12,1.637],[3087.13,0.824]]]
["binance-futures","ETHUSDT",1768090524069,[[3087.07,95.064],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,61.4],[3087.09,0.031],[3087.11,2.403],[3087.12,1.637],[3087.13,0.824]]]
["binance-futures","ETHUSDT",1768090524118,[[3087.07,94.855],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,61.4],[3087.09,0.031],[3087.11,2.403],[3087.12,1.637],[3087.13,0.824]]]
["binance-futures","ETHUSDT",1768090524172,[[3087.07,94.865],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,61.4],[3087.09,0.031],[3087.11,2.403],[3087.12,1.637],[3087.13,0.824]]]
["binance-futures","ETHUSDT",1768090524225,[[3087.07,94.865],[3087.06,0.116],[3087.05,4.415],[3087.04,6.281],[3087.03,0.026]],[[3087.08,61.403],[3087.09,0.031],[3087.11,2.403],[3087.12,1.637],[3087.13,0.824]]]
["binance-futures","ETHUSDT",1768090524329,[[3087.07,96.558],[3087.06,0.116],[3087.05,4.52],[3087.04,6.281],[3087.03,0.026]],[[3087.08,53.905],[3087.09,0.031],[3087.11,2.403],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524380,[[3087.07,96.558],[3087.06,0.116],[3087.05,4.818],[3087.04,6.281],[3087.03,0.026]],[[3087.08,21.237],[3087.09,0.022],[3087.11,1.573],[3087.12,0.049],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524433,[[3087.07,96.561],[3087.06,0.116],[3087.05,4.52],[3087.04,6.281],[3087.03,0.026]],[[3087.08,48.666],[3087.09,0.031],[3087.11,1.573],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524486,[[3087.07,96.313],[3087.06,0.116],[3087.05,4.822],[3087.04,6.281],[3087.03,0.026]],[[3087.08,21.437],[3087.09,0.022],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524541,[[3087.07,96.313],[3087.06,0.116],[3087.05,7.269],[3087.04,6.281],[3087.03,0.026]],[[3087.08,4.921],[3087.09,0.014],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524594,[[3087.07,96.32],[3087.06,0.116],[3087.05,7.269],[3087.04,6.281],[3087.03,0.026]],[[3087.08,4.481],[3087.09,0.014],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524646,[[3087.07,96.007],[3087.06,0.116],[3087.05,7.269],[3087.04,6.281],[3087.03,0.026]],[[3087.08,4.481],[3087.09,0.014],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524698,[[3087.07,96.128],[3087.06,0.116],[3087.05,7.269],[3087.04,6.281],[3087.03,0.026]],[[3087.08,4.481],[3087.09,0.014],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524750,[[3087.07,96.12],[3087.06,3.858],[3087.05,5.024],[3087.04,6.281],[3087.03,0.026]],[[3087.08,4.471],[3087.09,0.014],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524802,[[3087.07,96.036],[3087.06,3.858],[3087.05,4.722],[3087.04,6.281],[3087.03,0.026]],[[3087.08,32.928],[3087.09,0.031],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524854,[[3087.07,95.281],[3087.06,3.858],[3087.05,4.722],[3087.04,6.281],[3087.03,0.026]],[[3087.08,32.875],[3087.09,0.031],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524905,[[3087.07,95.28],[3087.06,3.858],[3087.05,4.77],[3087.04,6.281],[3087.03,0.026]],[[3087.08,32.875],[3087.09,0.031],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090524961,[[3087.07,95.267],[3087.06,3.858],[3087.05,4.77],[3087.04,6.281],[3087.03,0.026]],[[3087.08,32.882],[3087.09,0.031],[3087.11,0.014],[3087.12,0.017],[3087.13,0.024]]]
["binance-futures","ETHUSDT",1768090525014,[[3087.16,160.62],[3087.15,0.038],[3087.13,0.008],[3087.12,0.009],[3087.11,72.069]],[[3087.17,12.006],[3087.18,0.679],[3087.2,2.626],[3087.22,0.321],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090525066,[[3087.19,281.659],[3087.18,92.908],[3087.17,0.017],[3087.16,3.945],[3087.15,0.061]],[[3087.2,4.231],[3087.21,0.014],[3087.22,0.321],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525118,[[3087.19,278.414],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.296],[3087.21,0.014],[3087.22,0.321],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525170,[[3087.19,279.508],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.296],[3087.21,0.014],[3087.22,0.321],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525222,[[3087.19,279.48],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.296],[3087.21,0.014],[3087.22,0.321],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525275,[[3087.19,279.494],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.257],[3087.21,0.014],[3087.22,0.321],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525327,[[3087.19,279.494],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.257],[3087.21,0.014],[3087.22,0.321],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525378,[[3087.19,279.459],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.263],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525430,[[3087.19,279.734],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.263],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525482,[[3087.19,279.716],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.256],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525534,[[3087.19,279.695],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525586,[[3087.19,279.695],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525638,[[3087.19,279.702],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525690,[[3087.19,279.986],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.333],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525743,[[3087.19,279.958],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525794,[[3087.19,279.958],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525847,[[3087.19,279.944],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.337],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525898,[[3087.19,278.922],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090525950,[[3087.19,279.957],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.319],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526003,[[3087.19,279.957],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.319],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526054,[[3087.19,279.957],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.33],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526106,[[3087.19,279.991],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.33],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526158,[[3087.19,279.937],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.353],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526211,[[3087.19,279.979],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526262,[[3087.19,279.944],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526314,[[3087.19,279.996],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.34],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526366,[[3087.19,279.98],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.333],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526418,[[3087.19,279.973],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.333],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526470,[[3087.19,279.682],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526523,[[3087.19,279.685],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.326],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526574,[[3087.19,279.482],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.34],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526627,[[3087.19,279.461],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.333],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526678,[[3087.19,279.447],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.333],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526731,[[3087.19,279.461],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.333],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526782,[[3087.19,279.694],[3087.18,3.674],[3087.17,0.017],[3087.16,3.13],[3087.15,0.047]],[[3087.2,3.333],[3087.21,0.014],[3087.22,0.065],[3087.24,0.17],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1768090526833,[[3087.19,237.883],[3087.18,3.674],[3087.17,0.017],[3087.16,1.51],[3087.15,0.047]],[[3087.2,23.646],[3087.21,0.022],[3087.22,0.065],[3087.24,0.17],[3087.28,0.059]]]
["binance-futures","ETHUSDT",1768090526887,[[3087.19,237.883],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,31.114],[3087.21,0.022],[3087.22,0.065],[3087.24,0.17],[3087.28,0.073]]]
["binance-futures","ETHUSDT",1768090526941,[[3087.19,237.883],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,55.822],[3087.21,0.031],[3087.22,0.033],[3087.23,0.017],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090526993,[[3087.19,237.883],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,54.022],[3087.21,0.031],[3087.22,0.033],[3087.23,0.017],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527045,[[3087.19,237.873],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,46.57],[3087.21,0.031],[3087.22,0.033],[3087.23,0.017],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527095,[[3087.19,237.63],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,48.19],[3087.21,0.031],[3087.22,0.033],[3087.23,0.017],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527145,[[3087.19,237.637],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,46.563],[3087.21,0.031],[3087.22,0.033],[3087.23,0.024],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527253,[[3087.19,237.649],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,46.563],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527305,[[3087.19,237.64],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,55.644],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527357,[[3087.19,237.64],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,54.024],[3087.21,1.651],[3087.22,0.033],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527413,[[3087.19,237.64],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.358],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527465,[[3087.19,237.649],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.714],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527570,[[3087.19,237.634],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.714],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527621,[[3087.19,237.645],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.714],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527725,[[3087.19,237.645],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.714],[3087.21,0.031],[3087.22,1.653],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527777,[[3087.19,237.657],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.714],[3087.21,0.031],[3087.22,1.653],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090527989,[[3087.19,237.598],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.714],[3087.21,0.031],[3087.22,1.653],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090528043,[[3087.19,233.113],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,52.514],[3087.21,0.031],[3087.22,1.653],[3087.23,0.031],[3087.24,0.536]]]
["binance-futures","ETHUSDT",1768090528093,[[3087.19,233.113],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,45.253],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528147,[[3087.19,233.113],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,45.053],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528198,[[3087.19,233.091],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,45.253],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528252,[[3087.19,233.343],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,45.253],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528409,[[3087.19,233.343],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,45.519],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528461,[[3087.19,233.339],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,45.519],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528513,[[3087.19,233.346],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,46.473],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528568,[[3087.19,233.346],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,53.941],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528673,[[3087.19,233.345],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,54.741],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528777,[[3087.19,233.347],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,54.741],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528833,[[3087.19,233.061],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,54.741],[3087.21,0.834],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090528997,[[3087.19,233.061],[3087.18,10.986],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,54.699],[3087.21,0.834],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090529049,[[3087.19,233.016],[3087.18,10.986],[3087.17,1.637],[3087.16,1.51],[3087.15,0.04]],[[3087.2,46.438],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090529103,[[3087.19,235.853],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,34.381],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090529153,[[3087.19,235.613],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,34.381],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090529257,[[3087.19,235.936],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,34.381],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090529311,[[3087.19,235.933],[3087.18,10.986],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,34.381],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090529363,[[3087.19,236.171],[3087.18,10.986],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,34.381],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090529577,[[3087.19,236.171],[3087.18,10.986],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,24.677],[3087.21,0.022],[3087.22,0.033],[3087.23,0.031],[3087.24,0.202]]]
["binance-futures","ETHUSDT",1768090529633,[[3087.19,236.198],[3087.18,10.986],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,24.913],[3087.21,0.022],[3087.22,0.033],[3087.23,0.031],[3087.24,0.202]]]
["binance-futures","ETHUSDT",1768090529736,[[3087.19,236.45],[3087.18,10.986],[3087.17,0.017],[3087.16,3.13],[3087.15,0.04]],[[3087.2,24.913],[3087.21,0.022],[3087.22,0.033],[3087.23,0.031],[3087.24,0.202]]]
["binance-futures","ETHUSDT",1768090529948,[[3087.19,236.45],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,31.022],[3087.21,0.022],[3087.22,0.033],[3087.23,0.031],[3087.24,0.202]]]
["binance-futures","ETHUSDT",1768090529997,[[3087.19,236.45],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,30.422],[3087.21,0.022],[3087.22,0.033],[3087.23,0.031],[3087.24,0.202]]]
["binance-futures","ETHUSDT",1768090530051,[[3087.19,236.45],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,42.662],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530103,[[3087.19,236.45],[3087.18,10.986],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,41.862],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530156,[[3087.19,236.45],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,41.862],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530365,[[3087.19,229.757],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,49.316],[3087.21,0.031],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530417,[[3087.19,229.757],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,56.777],[3087.21,0.031],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530469,[[3087.19,229.757],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,56.844],[3087.21,0.836],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530521,[[3087.19,229.757],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,68.859],[3087.21,0.836],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530574,[[3087.19,229.508],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,68.859],[3087.21,0.836],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530625,[[3087.19,229.509],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,68.859],[3087.21,0.836],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530729,[[3087.19,229.533],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,68.859],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530785,[[3087.19,229.784],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,68.873],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530837,[[3087.19,229.784],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.473],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090530893,[[3087.19,229.76],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.48],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531001,[[3087.19,229.789],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.48],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531209,[[3087.19,229.783],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.48],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531264,[[3087.19,229.544],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.561],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531317,[[3087.19,229.544],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.497],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531476,[[3087.19,229.787],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.497],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531529,[[3087.19,229.787],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.634],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531635,[[3087.19,229.787],[3087.18,3.681],[3087.17,0.017],[3087.16,1.51],[3087.15,0.04]],[[3087.2,70.475],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531741,[[3087.19,100.013],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.04]],[[3087.2,71.902],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531789,[[3087.19,100.013],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.04]],[[3087.2,64.522],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531845,[[3087.19,99.52],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.04]],[[3087.2,67.184],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531895,[[3087.19,99.76],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,67.023],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531945,[[3087.19,99.769],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,66.223],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090531997,[[3087.19,99.769],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.238],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532051,[[3087.19,99.769],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.038],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532103,[[3087.19,99.769],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,67.238],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532209,[[3087.19,99.769],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,58.335],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532265,[[3087.19,99.528],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.8],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532317,[[3087.19,99.771],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.8],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532477,[[3087.19,99.772],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.8],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532528,[[3087.19,100.028],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.8],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532745,[[3087.19,100.008],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.8],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532797,[[3087.19,100.076],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.8],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532849,[[3087.19,100.076],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.835],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090532957,[[3087.19,100.075],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,62.835],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533007,[[3087.19,100.075],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,67.898],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533057,[[3087.19,100.075],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,67.898],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533164,[[3087.19,100.076],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,67.905],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533329,[[3087.19,100.076],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.305],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533381,[[3087.19,100.07],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.505],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533432,[[3087.19,100.072],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.486],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533489,[[3087.19,100.072],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.686],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533588,[[3087.19,99.57],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.686],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533805,[[3087.19,99.565],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.686],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090533857,[[3087.19,99.313],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.686],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534021,[[3087.19,99.318],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.71],[3087.21,2.132],[3087.22,1.653],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534073,[[3087.19,99.565],[3087.18,5.294],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,51.913],[3087.21,0.836],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534125,[[3087.19,99.565],[3087.18,5.294],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,51.659],[3087.21,0.712],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534178,[[3087.19,99.565],[3087.18,5.294],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,52.459],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534233,[[3087.19,99.496],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,1.667]],[[3087.2,50.894],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534285,[[3087.19,99.602],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,1.667]],[[3087.2,50.694],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534341,[[3087.19,99.601],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.2],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534393,[[3087.19,99.601],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.0],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534444,[[3087.19,99.601],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,63.2],[3087.21,2.191],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534497,[[3087.19,99.676],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,63.2],[3087.21,2.191],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534553,[[3087.19,99.676],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.856],[3087.21,2.191],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534605,[[3087.19,99.676],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,64.212],[3087.21,2.191],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534653,[[3087.19,99.676],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.832],[3087.21,2.191],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534705,[[3087.19,99.676],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.832],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534759,[[3087.19,99.676],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.81],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534813,[[3087.19,99.665],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.81],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534865,[[3087.19,99.41],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.825],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090534969,[[3087.19,99.41],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,65.343],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535025,[[3087.19,99.41],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,66.143],[3087.21,0.631],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535075,[[3087.19,99.672],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,66.143],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535129,[[3087.19,99.674],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,66.143],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535237,[[3087.19,99.674],[3087.18,3.674],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,66.164],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535289,[[3087.19,87.068],[3087.18,0.237],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,73.653],[3087.21,3.488],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535341,[[3087.19,87.069],[3087.18,0.237],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,73.66],[3087.21,3.488],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535393,[[3087.19,87.069],[3087.18,0.237],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,72.86],[3087.21,3.488],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535499,[[3087.19,87.077],[3087.18,0.237],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,72.86],[3087.21,3.488],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535553,[[3087.19,86.059],[3087.18,0.237],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,71.205],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535605,[[3087.19,86.059],[3087.18,0.237],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,63.744],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.17]]]
["binance-futures","ETHUSDT",1768090535661,[[3087.19,86.059],[3087.18,0.237],[3087.17,0.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,63.744],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090535713,[[3087.19,85.809],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.422],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090535765,[[3087.19,86.829],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,1.667]],[[3087.2,68.429],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090535813,[[3087.19,86.829],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,1.819]]]
["binance-futures","ETHUSDT",1768090535923,[[3087.19,86.812],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090535977,[[3087.19,86.816],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536029,[[3087.19,86.816],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536137,[[3087.19,87.071],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536192,[[3087.19,86.047],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536297,[[3087.19,86.047],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536349,[[3087.19,84.705],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.408],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536403,[[3087.19,84.705],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.432],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536507,[[3087.19,84.734],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.232],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536662,[[3087.19,84.734],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.265],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536921,[[3087.19,84.628],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.265],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090536975,[[3087.19,84.628],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.351],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537029,[[3087.19,83.703],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.294],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537189,[[3087.19,83.21],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.301],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537241,[[3087.19,82.447],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.29],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537345,[[3087.19,82.447],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,68.49],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537450,[[3087.19,82.473],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.155],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537503,[[3087.19,82.473],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.155],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537552,[[3087.19,82.455],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,70.238],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537606,[[3087.19,82.455],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,70.31],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537657,[[3087.19,82.216],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,70.31],[3087.21,2.192],[3087.22,2.949],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090537874,[[3087.19,82.216],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,70.273],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538029,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,70.273],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538185,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,70.292],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538237,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,70.264],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538345,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.464],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538449,[[3087.19,83.006],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.5],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538553,[[3087.19,82.982],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.479],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538606,[[3087.19,83.001],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.479],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538657,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.047]],[[3087.2,69.479],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538869,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,69.479],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090538921,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,69.506],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539081,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,69.506],[3087.21,2.192],[3087.22,1.653],[3087.23,1.327],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539137,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,69.587],[3087.21,2.192],[3087.22,1.653],[3087.23,1.327],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539189,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,65.955],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539240,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,65.155],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539293,[[3087.19,83.0],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,65.155],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539348,[[3087.19,82.992],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,65.155],[3087.21,2.192],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539401,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,57.555],[3087.21,2.273],[3087.22,1.653],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539453,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,57.555],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539505,[[3087.19,84.004],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,57.528],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539557,[[3087.19,84.004],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,57.528],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539605,[[3087.19,84.018],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,44.364],[3087.21,2.192],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539660,[[3087.19,84.018],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,24.26],[3087.21,0.363],[3087.22,0.033],[3087.23,0.031],[3087.24,0.231]]]
["binance-futures","ETHUSDT",1768090539712,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.721],[3087.21,0.022],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539765,[[3087.19,82.993],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.721],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539816,[[3087.19,83.01],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.728],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539866,[[3087.19,83.01],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.728],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090539971,[[3087.19,84.291],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.728],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540025,[[3087.19,84.046],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.728],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540133,[[3087.19,84.044],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.754],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540189,[[3087.19,84.303],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.954],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540240,[[3087.19,84.555],[3087.18,1.857],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,33.954],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540293,[[3087.19,84.555],[3087.18,1.857],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,33.754],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540348,[[3087.19,84.507],[3087.18,1.857],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,33.754],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540401,[[3087.19,84.569],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,33.754],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540507,[[3087.19,84.569],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,34.312],[3087.21,1.651],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540610,[[3087.19,84.568],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,34.312],[3087.21,1.651],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540661,[[3087.19,84.306],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,46.162],[3087.21,1.651],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540715,[[3087.19,84.306],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,46.136],[3087.21,1.651],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540769,[[3087.19,84.306],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,49.363],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540825,[[3087.19,84.306],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,49.563],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090540877,[[3087.19,84.306],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,57.024],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541041,[[3087.19,84.334],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,57.024],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541145,[[3087.19,84.327],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,56.224],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541252,[[3087.19,84.334],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,56.024],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541305,[[3087.19,84.335],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,56.045],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541465,[[3087.19,84.342],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,48.784],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541517,[[3087.19,84.342],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,48.428],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541621,[[3087.19,84.353],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,48.428],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541731,[[3087.19,84.362],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,48.428],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541837,[[3087.19,84.368],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,48.428],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541889,[[3087.19,84.38],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,48.428],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541942,[[3087.19,84.38],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,46.587],[3087.21,1.651],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090541993,[[3087.19,84.38],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,46.587],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.199]]]
["binance-futures","ETHUSDT",1768090542100,[[3087.19,84.37],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,54.041],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,1.039]]]
["binance-futures","ETHUSDT",1768090542153,[[3087.19,84.367],[3087.18,0.237],[3087.17,2.017],[3087.16,0.009],[3087.15,0.062]],[[3087.2,54.048],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,1.039]]]
["binance-futures","ETHUSDT",1768090542209,[[3087.19,84.367],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,46.587],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,1.039]]]
["binance-futures","ETHUSDT",1768090542261,[[3087.19,84.367],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,45.94],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,1.039]]]
["binance-futures","ETHUSDT",1768090542312,[[3087.19,84.749],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,45.94],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542365,[[3087.19,84.744],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,45.929],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542418,[[3087.19,84.755],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,45.129],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542473,[[3087.19,84.754],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,45.129],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542525,[[3087.19,84.49],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,45.145],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542577,[[3087.19,84.758],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,45.145],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542793,[[3087.19,91.253],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,57.157],[3087.21,0.014],[3087.22,0.033],[3087.23,0.031],[3087.24,0.831]]]
["binance-futures","ETHUSDT",1768090542842,[[3087.19,84.754],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,57.125],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542893,[[3087.19,84.754],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,49.871],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090542949,[[3087.19,84.754],[3087.18,0.237],[3087.17,2.017],[3087.16,1.629],[3087.15,0.062]],[[3087.2,50.681],[3087.21,0.031],[3087.22,0.033],[3087.23,0.031],[3087.24,0.799]]]
["binance-futures","ETHUSDT",1768090559280,[[3087.36,158.231],[3087.35,0.038],[3087.34,0.095],[3087.33,0.117],[3087.32,2.959]],[[3087.37,30.441],[3087.38,1.606],[3087.39,0.009],[3087.4,1.556],[3087.41,0.193]]]
["binance-futures","ETHUSDT",1768090617386,[[3087.55,41.808],[3087.54,1.406],[3087.53,3.545],[3087.52,1.634],[3087.51,0.046]],[[3087.56,135.682],[3087.57,0.062],[3087.6,0.059],[3087.61,8.235],[3087.62,25.946]]]
["binance-futures","ETHUSDT",1768090644687,[[3087.69,66.493],[3087.68,0.165],[3087.67,2.032],[3087.66,0.053],[3087.65,0.009]],[[3087.7,76.903],[3087.71,0.828],[3087.72,1.653],[3087.73,0.057],[3087.74,0.569]]]
["binance-futures","ETHUSDT",1768090697592,[[3087.58,256.879],[3087.57,5.581],[3087.56,10.955],[3087.55,1.311],[3087.54,7.009]],[[3087.59,44.081],[3087.6,0.426],[3087.61,1.064],[3087.62,0.446],[3087.63,1.489]]]
["binance-futures","ETHUSDT",1768090724984,[[3088.29,335.578],[3088.28,3.331],[3088.27,0.027],[3088.26,5.954],[3088.25,0.016]],[[3088.3,1.535],[3088.31,0.014],[3088.32,0.097],[3088.34,0.048],[3088.35,0.283]]]
["binance-futures","ETHUSDT",1768090752235,[[3087.61,17.802],[3087.6,20.394],[3087.58,0.676],[3087.55,0.014],[3087.54,5.032]],[[3087.62,142.039],[3087.63,0.126],[3087.64,1.391],[3087.65,0.095],[3087.66,0.104]]]
["binance-futures","ETHUSDT",1768090812637,[[3085.65,51.767],[3085.64,1.711],[3085.62,0.028],[3085.61,3.031],[3085.6,1.395]],[[3085.66,60.144],[3085.67,3.06],[3085.68,3.304],[3085.69,1.053],[3085.7,0.148]]]
["binance-futures","ETHUSDT",1768090836436,[[3088.13,230.322],[3088.12,1.666],[3088.11,2.0],[3088.1,0.041],[3088.09,0.017]],[[3088.14,77.175],[3088.15,0.031],[3088.16,3.581],[3088.2,0.031],[3088.21,0.112]]]
["binance-futures","ETHUSDT",1768090854697,[[3087.4,60.074],[3087.39,0.15],[3087.38,2.009],[3087.37,1.643],[3087.33,0.07]],[[3087.41,163.44],[3087.42,3.198],[3087.43,4.576],[3087.44,0.031],[3087.45,2.13]]]
["binance-futures","ETHUSDT",1768090923589,[[3087.39,213.464],[3087.38,5.287],[3087.37,2.009],[3087.36,0.554],[3087.35,0.482]],[[3087.4,52.646],[3087.41,4.015],[3087.42,0.039],[3087.44,2.0],[3087.53,0.009]]]
["binance-futures","ETHUSDT",1768090949017,[[3086.69,275.799],[3086.68,30.819],[3086.67,0.016],[3086.65,6.43],[3086.64,1.646]],[[3086.7,6.86],[3086.71,7.016],[3086.72,0.018],[3086.74,0.04],[3086.77,0.009]]]
["binance-futures","ETHUSDT",1768090971477,[[3087.21,249.767],[3087.2,1.39],[3087.19,0.008],[3087.18,1.634],[3087.17,2.439]],[[3087.22,38.648],[3087.23,0.266],[3087.24,0.009],[3087.25,0.009],[3087.26,0.957]]]
["binance-futures","ETHUSDT",1768091037464,[[3087.38,110.646],[3087.37,1.085],[3087.36,2.261],[3087.34,0.017],[3087.33,0.007]],[[3087.39,104.466],[3087.4,30.768],[3087.41,3.33],[3087.42,2.451],[3087.43,2.0]]]
["binance-futures","ETHUSDT",1768091075129,[[3087.38,103.708],[3087.37,0.041],[3087.36,3.051],[3087.35,0.036],[3087.34,1.647]],[[3087.39,41.221],[3087.4,2.56],[3087.41,3.313],[3087.43,2.221],[3087.44,0.022]]]
["binance-futures","ETHUSDT",1768091134129,[[3090.0,43.087],[3089.99,0.107],[3089.97,1.62],[3089.96,0.017],[3089.95,0.023]],[[3090.01,153.776],[3090.02,1.326],[3090.03,0.018],[3090.04,0.014],[3090.05,1.627]]]
["binance-futures","ETHUSDT",1768091162067,[[3089.21,99.308],[3089.2,1.127],[3089.19,0.748],[3089.18,0.048],[3089.17,1.631]],[[3089.22,259.665],[3089.23,0.038],[3089.25,0.007],[3089.26,2.034],[3089.27,1.295]]]
["binance-futures","ETHUSDT",1768091223730,[[3088.76,50.918],[3088.75,4.405],[3088.74,0.018],[3088.73,0.132],[3088.72,2.436]],[[3088.77,186.42],[3088.78,0.125],[3088.79,0.152],[3088.8,6.36],[3088.81,0.289]]]
["binance-futures","ETHUSDT",1768091261002,[[3088.76,96.581],[3088.75,0.852],[3088.74,0.028],[3088.73,0.142],[3088.72,9.898]],[[3088.77,152.442],[3088.78,0.023],[3088.79,0.009],[3088.8,4.69],[3088.81,0.025]]]
["binance-futures","ETHUSDT",1768091280873,[[3089.33,92.452],[3089.32,0.092],[3089.31,4.662],[3089.3,19.106],[3089.29,0.048]],[[3089.34,84.564],[3089.35,0.223],[3089.36,0.024],[3089.37,0.492],[3089.38,0.265]]]
["binance-futures","ETHUSDT",1768091343052,[[3089.32,356.881],[3089.31,1.395],[3089.3,0.115],[3089.29,13.478],[3089.28,21.007]],[[3089.33,5.762],[3089.34,1.412],[3089.35,0.587],[3089.36,0.031],[3089.37,13.932]]]
["binance-futures","ETHUSDT",1768091376409,[[3090.14,374.703],[3090.13,12.559],[3090.12,14.076],[3090.11,0.054],[3090.1,2.219]],[[3090.15,39.947],[3090.16,0.038],[3090.18,0.033],[3090.19,2.04],[3090.2,2.098]]]
["binance-futures","ETHUSDT",1768091436025,[[3089.47,41.604],[3089.46,3.696],[3089.43,0.261],[3089.42,0.018],[3089.4,19.416]],[[3089.48,208.444],[3089.49,0.046],[3089.5,0.017],[3089.51,0.007],[3089.52,7.892]]]
["binance-futures","ETHUSDT",1768091468429,[[3089.1,96.69],[3089.09,1.405],[3089.08,0.018],[3089.06,0.033],[3089.04,5.707]],[[3089.11,164.839],[3089.12,0.031],[3089.13,6.776],[3089.14,34.378],[3089.15,0.025]]]
["binance-futures","ETHUSDT",1768091513989,[[3089.07,304.292],[3089.06,26.707],[3089.05,0.158],[3089.04,0.017],[3089.03,1.418]],[[3089.08,22.108],[3089.09,40.573],[3089.1,0.069],[3089.14,0.948],[3089.16,0.014]]]
["binance-futures","ETHUSDT",1768091573311,[[3089.0,64.778],[3088.99,0.103],[3088.97,0.023],[3088.96,0.018],[3088.95,0.015]],[[3089.01,83.196],[3089.02,0.189],[3089.03,2.35],[3089.04,1.715],[3089.05,4.336]]]
["binance-futures","ETHUSDT",1768091614757,[[3088.96,51.401],[3088.95,0.039],[3088.94,0.034],[3088.93,0.018],[3088.92,0.014]],[[3088.97,123.621],[3088.98,1.915],[3088.99,2.127],[3089.0,0.176],[3089.01,7.093]]]
["binance-futures","ETHUSDT",1768091649261,[[3088.72,24.289],[3088.71,0.756],[3088.69,0.502],[3088.68,1.789],[3088.67,0.016]],[[3088.73,217.11],[3088.74,7.776],[3088.75,0.135],[3088.76,0.143],[3088.77,1.404]]]
["binance-futures","ETHUSDT",1768091712755,[[3088.72,43.453],[3088.71,6.497],[3088.7,24.811],[3088.69,0.502],[3088.68,0.009]],[[3088.73,104.268],[3088.74,2.111],[3088.75,3.723],[3088.76,3.432],[3088.77,1.404]]]
["binance-futures","ETHUSDT",1768091749609,[[3088.72,57.242],[3088.71,6.456],[3088.7,25.564],[3088.69,1.798],[3088.68,0.009]],[[3088.73,120.949],[3088.74,293.628],[3088.75,2.126],[3088.76,1.683],[3088.77,1.309]]]
["binance-futures","ETHUSDT",1768091803477,[[3088.56,81.448],[3088.55,0.312],[3088.54,0.007],[3088.52,0.995],[3088.47,2.178]],[[3088.57,246.518],[3088.58,51.968],[3088.59,9.982],[3088.6,0.187],[3088.61,3.033]]]
["binance-futures","ETHUSDT",1768091830233,[[3088.31,35.047],[3088.3,4.188],[3088.29,0.241],[3088.28,1.77],[3088.27,0.399]],[[3088.32,149.632],[3088.33,0.239],[3088.34,6.059],[3088.35,6.984],[3088.36,26.771]]]
["binance-futures","ETHUSDT",1768091855265,[[3087.63,21.028],[3087.62,0.035],[3087.61,0.023],[3087.59,0.017],[3087.58,1.32]],[[3087.64,125.806],[3087.65,5.437],[3087.66,2.102],[3087.67,0.104],[3087.68,25.118]]]
["binance-futures","ETHUSDT",1768091913089,[[3087.1,21.021],[3087.09,0.089],[3087.08,2.142],[3087.06,0.046],[3087.05,2.948]],[[3087.11,250.625],[3087.12,18.516],[3087.13,0.007],[3087.14,6.754],[3087.15,0.135]]]
["binance-futures","ETHUSDT",1768091947360,[[3087.81,265.079],[3087.8,26.752],[3087.79,0.007],[3087.77,11.609],[3087.76,0.014]],[[3087.82,0.393],[3087.83,0.021],[3087.84,0.2],[3087.85,0.04],[3087.87,0.05]]]
["binance-futures","ETHUSDT",1768091995341,[[3088.27,172.109],[3088.26,0.426],[3088.24,6.761],[3088.23,1.514],[3088.22,5.514]],[[3088.28,21.118],[3088.29,0.022],[3088.3,0.034],[3088.32,0.01],[3088.34,0.124]]]
["binance-futures","ETHUSDT",1768092061605,[[3088.3,17.765],[3088.29,0.053],[3088.28,22.048],[3088.27,30.066],[3088.26,0.1]],[[3088.31,103.605],[3088.32,8.472],[3088.34,0.04],[3088.35,1.642],[3088.36,2.286]]]
["binance-futures","ETHUSDT",1768092086825,[[3087.74,51.061],[3087.73,0.045],[3087.72,2.0],[3087.7,0.031],[3087.62,0.038]],[[3087.75,77.236],[3087.76,1.659],[3087.77,0.009],[3087.79,0.032],[3087.8,0.025]]]
["binance-futures","ETHUSDT",1768092156399,[[3087.6,77.963],[3087.59,0.327],[3087.58,2.049],[3087.57,4.587],[3087.56,1.769]],[[3087.61,29.067],[3087.62,0.022],[3087.63,0.007],[3087.65,2.017],[3087.7,0.009]]]
["binance-futures","ETHUSDT",1768092184612,[[3087.6,129.29],[3087.59,1.947],[3087.58,2.067],[3087.57,1.648],[3087.56,0.009]],[[3087.61,54.884],[3087.62,2.807],[3087.63,0.007],[3087.64,0.017],[3087.65,3.313]]]
["binance-futures","ETHUSDT",1768092213636,[[3087.6,99.285],[3087.59,2.293],[3087.58,3.668],[3087.57,6.599],[3087.56,0.009]],[[3087.61,78.859],[3087.62,1.08],[3087.63,0.023],[3087.64,0.017],[3087.65,3.313]]]
["binance-futures","ETHUSDT",1768092286382,[[3086.88,23.546],[3086.87,16.547],[3086.86,3.47],[3086.85,0.029],[3086.84,0.067]],[[3086.89,105.637],[3086.9,2.952],[3086.91,3.377],[3086.92,0.031],[3086.93,1.331]]]
["binance-futures","ETHUSDT",1768092295145,[[3086.88,40.418],[3086.87,16.524],[3086.86,3.645],[3086.85,0.029],[3086.84,0.079]],[[3086.89,83.726],[3086.9,2.952],[3086.91,4.673],[3086.92,1.651],[3086.93,1.331]]]
["binance-futures","ETHUSDT",1768092356212,[[3087.11,131.205],[3087.1,1.419],[3087.09,5.517],[3087.08,0.118],[3087.07,0.009]],[[3087.12,89.484],[3087.13,0.68],[3087.14,2.939],[3087.15,0.016],[3087.16,1.304]]]
["binance-futures","ETHUSDT",1768092382372,[[3088.41,56.243],[3088.4,0.125],[3088.39,0.12],[3088.38,0.031],[3088.37,0.35]],[[3088.42,101.511],[3088.43,1.334],[3088.45,0.546],[3088.46,1.645],[3088.47,0.948]]]
["binance-futures","ETHUSDT",1768092410401,[[3088.41,73.191],[3088.4,0.125],[3088.39,3.4],[3088.38,1.149],[3088.37,0.35]],[[3088.42,98.98],[3088.43,0.038],[3088.45,4.434],[3088.46,3.759],[3088.47,4.803]]]
["binance-futures","ETHUSDT",1768092474865,[[3089.49,257.683],[3089.48,1.537],[3089.47,0.095],[3089.46,3.271],[3089.45,0.017]],[[3089.5,66.677],[3089.51,1.657],[3089.52,0.009],[3089.53,0.017],[3089.54,1.325]]]
["binance-futures","ETHUSDT",1768092523628,[[3089.87,160.016],[3089.86,5.228],[3089.85,2.102],[3089.84,0.471],[3089.83,0.143]],[[3089.88,78.355],[3089.89,0.617],[3089.9,1.645],[3089.91,0.251],[3089.92,0.009]]]
["binance-futures","ETHUSDT",1768092567233,[[3089.42,96.176],[3089.41,3.87],[3089.4,3.752],[3089.39,0.104],[3089.38,0.103]],[[3089.43,121.166],[3089.44,0.073],[3089.45,0.421],[3089.47,0.009],[3089.48,1.665]]]
["binance-futures","ETHUSDT",1768092585601,[[3089.52,91.168],[3089.51,0.133],[3089.5,0.128],[3089.49,1.318],[3089.48,0.009]],[[3089.53,129.904],[3089.54,5.052],[3089.55,8.014],[3089.56,3.793],[3089.57,0.985]]]
["binance-futures","ETHUSDT",1768092613227,[[3089.52,98.742],[3089.51,0.133],[3089.5,2.033],[3089.49,0.023],[3089.48,3.018]],[[3089.53,103.119],[3089.54,0.038],[3089.55,15.565],[3089.56,0.027],[3089.57,0.985]]]
["binance-futures","ETHUSDT",1768092670085,[[3089.85,210.201],[3089.84,0.912],[3089.83,2.102],[3089.82,0.029],[3089.81,1.636]],[[3089.86,9.438],[3089.87,3.342],[3089.88,0.524],[3089.89,0.017],[3089.9,0.04]]]
["binance-futures","ETHUSDT",1768092700172,[[3089.99,337.727],[3089.98,37.008],[3089.97,0.03],[3089.96,1.644],[3089.95,1.65]],[[3090.0,60.328],[3090.01,1.158],[3090.02,0.018],[3090.04,0.048],[3090.05,0.228]]]
["binance-futures","ETHUSDT",1768092745603,[[3089.11,90.105],[3089.1,5.012],[3089.09,2.109],[3089.08,0.102],[3089.07,0.018]],[[3089.12,219.935],[3089.13,3.038],[3089.14,1.772],[3089.15,3.015],[3089.16,1.828]]]
["binance-futures","ETHUSDT",1768092780715,[[3089.99,321.459],[3089.98,14.102],[3089.97,0.03],[3089.96,4.061],[3089.95,33.905]],[[3090.0,2.385],[3090.01,12.061],[3090.03,2.926],[3090.04,0.055],[3090.05,0.023]]]
["binance-futures","ETHUSDT",1768092812821,[[3090.26,112.593],[3090.25,1.284],[3090.24,2.0],[3090.23,0.014],[3090.22,1.627]],[[3090.27,94.93],[3090.28,2.396],[3090.29,4.101],[3090.3,0.114],[3090.31,2.262]]]
["binance-futures","ETHUSDT",1768092859333,[[3090.83,352.656],[3090.82,11.235],[3090.81,11.341],[3090.8,11.047],[3090.79,0.031]],[[3090.84,39.898],[3090.85,0.115],[3090.86,0.943],[3090.87,0.023],[3090.88,0.008]]]
["binance-futures","ETHUSDT",1768092883209,[[3090.89,279.673],[3090.88,0.045],[3090.87,0.484],[3090.86,0.25],[3090.85,12.673]],[[3090.9,3.942],[3090.91,3.958],[3090.92,0.05],[3090.93,1.052],[3090.94,0.007]]]
["binance-futures","ETHUSDT",1768092919017,[[3091.31,293.914],[3091.3,11.692],[3091.29,2.009],[3091.28,0.031],[3091.27,0.017]],[[3091.32,17.693],[3091.33,0.118],[3091.34,0.018],[3091.35,0.111],[3091.36,0.017]]]
["binance-futures","ETHUSDT",1768092969208,[[3091.49,166.875],[3091.48,1.744],[3091.47,2.235],[3091.46,0.309],[3091.45,0.017]],[[3091.5,66.558],[3091.51,2.851],[3091.52,1.634],[3091.54,1.163],[3091.55,1.317]]]
["binance-futures","ETHUSDT",1768093001341,[[3091.68,517.097],[3091.67,0.053],[3091.66,4.06],[3091.65,0.021],[3091.64,0.017]],[[3091.69,91.495],[3091.7,80.401],[3091.71,0.384],[3091.72,0.256],[3091.73,1.161]]]
["binance-futures","ETHUSDT",1768093074221,[[3090.52,104.317],[3090.51,1.912],[3090.5,7.145],[3090.49,11.266],[3090.48,4.551]],[[3090.53,42.32],[3090.54,0.023],[3090.56,0.071],[3090.57,3.32],[3090.59,0.014]]]
["binance-futures","ETHUSDT",1768093095952,[[3090.52,122.653],[3090.51,1.411],[3090.5,5.916],[3090.49,11.589],[3090.48,0.037]],[[3090.53,61.11],[3090.54,0.15],[3090.55,0.028],[3090.56,2.255],[3090.57,3.32]]]
["binance-futures","ETHUSDT",1768093169017,[[3090.77,228.911],[3090.76,0.456],[3090.75,2.007],[3090.74,0.928],[3090.73,5.061]],[[3090.78,80.511],[3090.79,0.031],[3090.8,0.034],[3090.81,0.035],[3090.82,0.038]]]
["binance-futures","ETHUSDT",1768093174701,[[3090.77,226.338],[3090.76,0.456],[3090.75,2.007],[3090.74,0.578],[3090.73,5.061]],[[3090.78,77.049],[3090.79,0.031],[3090.8,0.034],[3090.81,0.035],[3090.82,0.038]]]
["binance-futures","ETHUSDT",1768093216413,[[3090.77,179.095],[3090.76,0.068],[3090.75,2.021],[3090.74,1.618],[3090.73,5.966]],[[3090.78,51.441],[3090.79,0.372],[3090.8,0.102],[3090.81,0.035],[3090.84,2.098]]]
["binance-futures","ETHUSDT",1768093287085,[[3090.34,160.565],[3090.33,0.034],[3090.32,0.164],[3090.31,0.065],[3090.3,5.151]],[[3090.35,87.281],[3090.36,1.403],[3090.37,5.238],[3090.38,1.64],[3090.39,0.009]]]
["binance-futures","ETHUSDT",1768093306133,[[3090.34,140.226],[3090.33,0.034],[3090.32,0.189],[3090.31,0.017],[3090.3,6.412]],[[3090.35,66.94],[3090.36,3.39],[3090.37,5.23],[3090.38,0.022],[3090.39,0.009]]]
["binance-futures","ETHUSDT",1768093393281,[[3090.57,79.835],[3090.56,0.038],[3090.55,1.487],[3090.54,0.231],[3090.53,0.009]],[[3090.58,233.018],[3090.59,10.451],[3090.6,14.648],[3090.61,2.841],[3090.62,4.944]]]
["binance-futures","ETHUSDT",1768093432477,[[3090.57,117.682],[3090.56,3.387],[3090.55,2.782],[3090.54,1.13],[3090.53,1.627]],[[3090.58,22.87],[3090.59,15.166],[3090.6,10.408],[3090.61,2.833],[3090.62,1.326]]]
["binance-futures","ETHUSDT",1768093483677,[[3090.89,302.83],[3090.88,0.069],[3090.87,3.705],[3090.86,5.226],[3090.85,0.159]],[[3090.9,25.21],[3090.91,0.022],[3090.92,0.008],[3090.93,0.267],[3090.94,0.868]]]
["binance-futures","ETHUSDT",1768093527853,[[3091.46,177.61],[3091.45,3.49],[3091.44,0.263],[3091.43,0.023],[3091.42,0.017]],[[3091.47,72.766],[3091.48,0.016],[3091.5,12.927],[3091.51,0.034],[3091.52,0.176]]]
["binance-futures","ETHUSDT",1768093548641,[[3091.3,0.291],[3091.29,0.007],[3091.27,0.058],[3091.26,0.236],[3091.23,0.026]],[[3091.31,202.852],[3091.32,12.554],[3091.33,4.916],[3091.34,0.017],[3091.35,3.423]]]
["binance-futures","ETHUSDT",1768093618189,[[3091.53,125.128],[3091.52,0.038],[3091.51,9.824],[3091.5,0.275],[3091.49,19.29]],[[3091.54,66.816],[3091.55,2.498],[3091.56,0.034],[3091.57,0.009],[3091.58,0.023]]]
["binance-futures","ETHUSDT",1768093647759,[[3091.56,396.147],[3091.55,39.189],[3091.54,3.771],[3091.53,24.651],[3091.52,38.712]],[[3091.57,3.848],[3091.58,1.323],[3091.59,0.201],[3091.65,1.072],[3091.67,0.099]]]
["binance-futures","ETHUSDT",1768093666023,[[3092.65,4.089],[3092.64,0.95],[3092.61,0.014],[3092.58,0.236],[3092.54,0.031]],[[3092.66,202.354],[3092.67,0.037],[3092.68,1.499],[3092.69,5.28],[3092.7,0.03]]]
["binance-futures","ETHUSDT",1768093724507,[[3091.53,47.477],[3091.52,20.139],[3091.51,0.039],[3091.5,0.892],[3091.49,19.209]],[[3091.54,174.588],[3091.55,0.031],[3091.57,3.24],[3091.58,1.699],[3091.59,1.311]]]
["binance-futures","ETHUSDT",1768093753206,[[3091.2,84.742],[3091.19,1.34],[3091.18,5.471],[3091.17,7.196],[3091.16,1.582]],[[3091.21,33.858],[3091.22,2.757],[3091.24,0.014],[3091.25,0.017],[3091.27,1.317]]]
["binance-futures","ETHUSDT",1768093837308,[[3091.0,74.957],[3090.99,0.199],[3090.98,4.376],[3090.97,10.599],[3090.96,1.198]],[[3091.01,179.308],[3091.02,0.038],[3091.05,0.016],[3091.06,1.618],[3091.14,1.643]]]
["binance-futures","ETHUSDT",1768093866785,[[3090.57,72.138],[3090.55,1.997],[3090.54,0.24],[3090.53,0.007],[3090.52,0.022]],[[3090.58,171.048],[3090.59,0.188],[3090.6,2.133],[3090.61,25.722],[3090.62,49.038]]]
["binance-futures","ETHUSDT",1768093895892,[[3090.57,32.176],[3090.56,2.861],[3090.55,0.048],[3090.54,0.24],[3090.53,0.939]],[[3090.58,125.484],[3090.59,4.622],[3090.6,5.075],[3090.61,28.146],[3090.62,33.797]]]
["binance-futures","ETHUSDT",1768093947813,[[3090.0,54.035],[3089.99,20.96],[3089.98,0.056],[3089.96,0.026],[3089.95,1.435]],[[3090.01,161.196],[3090.02,2.479],[3090.03,22.372],[3090.04,2.205],[3090.05,53.011]]]
["binance-futures","ETHUSDT",1768093997917,[[3089.99,92.553],[3089.98,0.054],[3089.97,3.379],[3089.96,0.018],[3089.95,0.544]],[[3090.0,75.677],[3090.01,28.415],[3090.02,4.878],[3090.03,4.386],[3090.04,3.992]]]
["binance-futures","ETHUSDT",1768094063709,[[3090.09,245.745],[3090.08,41.49],[3090.07,4.732],[3090.06,0.217],[3090.05,1.676]],[[3090.1,5.909],[3090.11,12.836],[3090.12,3.54],[3090.13,2.032],[3090.14,1.399]]]
["binance-futures","ETHUSDT",1768094095497,[[3090.09,251.734],[3090.08,23.935],[3090.07,4.725],[3090.06,0.287],[3090.05,1.676]],[[3090.1,33.39],[3090.11,12.844],[3090.12,3.635],[3090.13,2.127],[3090.14,1.494]]]
["binance-futures","ETHUSDT",1768094116096,[[3090.43,322.861],[3090.42,0.118],[3090.4,0.007],[3090.39,17.594],[3090.37,0.009]],[[3090.44,3.74],[3090.45,0.127],[3090.46,0.018],[3090.48,0.457],[3090.5,0.042]]]
["binance-futures","ETHUSDT",1768094189005,[[3090.83,96.881],[3090.82,0.432],[3090.81,2.095],[3090.8,0.21],[3090.79,0.031]],[[3090.84,17.818],[3090.85,0.403],[3090.86,2.768],[3090.87,1.313],[3090.88,0.009]]]
["binance-futures","ETHUSDT",1768094203188,[[3090.83,98.671],[3090.82,0.156],[3090.81,2.0],[3090.8,0.104],[3090.79,0.031]],[[3090.84,74.529],[3090.85,2.54],[3090.86,2.768],[3090.87,1.313],[3090.88,0.009]]]
["binance-futures","ETHUSDT",1768094295954,[[3090.36,107.688],[3090.35,26.414],[3090.34,0.041],[3090.33,9.782],[3090.32,1.655]],[[3090.37,142.856],[3090.38,0.398],[3090.39,0.017],[3090.4,0.55],[3090.41,1.334]]]
["binance-futures","ETHUSDT",1768094335763,[[3090.36,127.77],[3090.35,26.668],[3090.34,0.018],[3090.33,0.177],[3090.32,1.64]],[[3090.37,55.391],[3090.38,3.513],[3090.39,2.042],[3090.41,1.334],[3090.43,2.78]]]
["binance-futures","ETHUSDT",1768094366937,[[3091.24,302.642],[3091.23,0.046],[3091.22,1.349],[3091.21,13.034],[3091.2,15.695]],[[3091.25,39.814],[3091.26,0.031],[3091.27,3.246],[3091.28,0.343],[3091.3,2.912]]]
["binance-futures","ETHUSDT",1768094441570,[[3091.6,346.138],[3091.59,51.508],[3091.58,32.079],[3091.57,30.014],[3091.56,0.332]],[[3091.61,50.883],[3091.62,1.338],[3091.63,0.017],[3091.64,0.023],[3091.65,0.06]]]
["binance-futures","ETHUSDT",1768094475829,[[3091.99,310.851],[3091.98,0.132],[3091.97,0.095],[3091.96,0.014],[3091.95,17.711]],[[3092.0,21.19],[3092.01,3.458],[3092.02,0.017],[3092.03,0.047],[3092.04,0.305]]]
["binance-futures","ETHUSDT",1768094544050,[[3092.4,43.134],[3092.39,0.138],[3092.38,0.104],[3092.37,0.103],[3092.36,0.109]],[[3092.41,270.136],[3092.42,5.336],[3092.43,8.478],[3092.44,0.022],[3092.45,0.476]]]
["binance-futures","ETHUSDT",1768094581528,[[3091.42,1000.911],[3091.41,0.1],[3091.4,0.04],[3091.39,0.057],[3091.38,0.033]],[[3091.43,281.832],[3091.44,10.529],[3091.46,13.045],[3091.47,1.651],[3091.48,0.009]]]
["binance-futures","ETHUSDT",1768094614672,[[3090.48,98.37],[3090.47,1.649],[3090.46,2.0],[3090.45,1.333],[3090.44,0.009]],[[3090.49,95.963],[3090.5,0.052],[3090.52,1.307],[3090.53,2.031],[3090.54,0.2]]]
["binance-futures","ETHUSDT",1768094682953,[[3088.59,98.799],[3088.58,2.722],[3088.57,2.111],[3088.56,0.104],[3088.55,0.103]],[[3088.6,102.346],[3088.61,1.011],[3088.62,2.016],[3088.63,0.009],[3088.64,0.474]]]
["binance-futures","ETHUSDT",1768094724223,[[3089.02,313.254],[3089.01,1.745],[3089.0,12.524],[3088.99,1.931],[3088.98,0.128]],[[3089.03,12.789],[3089.04,0.236],[3089.05,19.003],[3089.06,0.039],[3089.07,2.023]]]
["binance-futures","ETHUSDT",1768094801229,[[3090.52,31.557],[3090.51,0.044],[3090.5,8.45],[3090.49,0.253],[3090.46,16.371]],[[3090.53,225.953],[3090.54,0.093],[3090.56,0.022],[3090.57,7.514],[3090.58,12.654]]]
["binance-futures","ETHUSDT",1768094836589,[[3090.52,87.936],[3090.51,0.046],[3090.5,10.457],[3090.49,0.463],[3090.48,0.661]],[[3090.53,65.622],[3090.54,0.305],[3090.55,1.618],[3090.56,0.022],[3090.57,4.108]]]
["binance-futures","ETHUSDT",1768094867525,[[3090.52,180.497],[3090.51,1.513],[3090.5,10.457],[3090.49,0.253],[3090.48,0.661]],[[3090.53,7.501],[3090.54,0.306],[3090.56,1.317],[3090.57,0.943],[3090.58,1.308]]]
["binance-futures","ETHUSDT",1768094933249,[[3090.99,186.941],[3090.98,1.862],[3090.97,2.007],[3090.96,0.027],[3090.95,0.702]],[[3091.0,87.5],[3091.01,0.031],[3091.02,0.05],[3091.03,2.286],[3091.04,3.855]]]
["binance-futures","ETHUSDT",1768094967837,[[3091.03,292.835],[3091.02,1.61],[3091.01,0.023],[3091.0,2.698],[3090.99,1.434]],[[3091.04,52.442],[3091.05,3.813],[3091.08,0.009],[3091.09,0.022],[3091.1,0.493]]]
["binance-futures","ETHUSDT",1768095009829,[[3091.04,241.025],[3091.03,7.631],[3091.02,2.556],[3091.01,0.009],[3091.0,0.86]],[[3091.05,99.295],[3091.06,0.06],[3091.07,0.881],[3091.08,1.303],[3091.09,1.64]]]
["binance-futures","ETHUSDT",1768095093101,[[3090.25,96.19],[3090.24,3.298],[3090.23,2.111],[3090.22,0.112],[3090.21,0.102]],[[3090.26,112.944],[3090.27,0.031],[3090.28,0.007],[3090.29,3.012],[3090.3,2.35]]]
["binance-futures","ETHUSDT",1768095125309,[[3089.8,8.527],[3089.79,0.2],[3089.78,1.599],[3089.77,0.021],[3089.76,0.018]],[[3089.81,235.016],[3089.82,63.375],[3089.83,49.431],[3089.84,30.016],[3089.85,33.103]]]
["binance-futures","ETHUSDT",1768095197193,[[3089.3,52.582],[3089.29,0.031],[3089.28,0.014],[3089.27,0.009],[3089.26,0.009]],[[3089.31,109.311],[3089.32,79.711],[3089.33,2.011],[3089.34,5.656],[3089.35,7.164]]]
["binance-futures","ETHUSDT",1768095228112,[[3089.12,60.44],[3089.11,0.031],[3089.1,0.022],[3089.09,4.103],[3089.08,10.157]],[[3089.13,193.489],[3089.14,0.045],[3089.15,3.694],[3089.16,1.628],[3089.17,1.318]]]
["binance-futures","ETHUSDT",1768095263373,[[3089.12,79.968],[3089.11,0.079],[3089.1,0.029],[3089.09,2.772],[3089.08,2.041]],[[3089.13,107.722],[3089.14,2.091],[3089.15,7.214],[3089.17,1.318],[3089.19,0.009]]]
["binance-futures","ETHUSDT",1768095335804,[[3089.0,4.835],[3088.99,0.123],[3088.98,7.91],[3088.97,0.023],[3088.95,0.023]],[[3089.01,370.723],[3089.02,0.053],[3089.03,11.999],[3089.04,10.589],[3089.05,18.971]]]
["binance-futures","ETHUSDT",1768095359933,[[3088.98,7.089],[3088.97,0.021],[3088.96,0.009],[3088.95,0.023],[3088.94,0.038]],[[3088.99,201.641],[3089.0,6.302],[3089.01,25.071],[3089.02,0.038],[3089.03,6.325]]]
["binance-futures","ETHUSDT",1768095447735,[[3088.99,35.071],[3088.98,0.347],[3088.97,1.351],[3088.96,0.008],[3088.95,2.016]],[[3089.0,151.835],[3089.01,1.845],[3089.02,6.561],[3089.03,0.009],[3089.04,1.295]]]
["binance-futures","ETHUSDT",1768095487372,[[3089.69,23.226],[3089.68,0.029],[3089.67,0.008],[3089.65,0.513],[3089.64,0.846]],[[3089.7,311.235],[3089.71,12.986],[3089.72,4.577],[3089.73,1.627],[3089.74,0.058]]]
["binance-futures","ETHUSDT",1768095527473,[[3089.35,50.664],[3089.34,0.052],[3089.33,0.899],[3089.3,0.031],[3089.29,2.126]],[[3089.36,269.243],[3089.37,0.127],[3089.38,3.271],[3089.39,0.057],[3089.4,1.334]]]
["binance-futures","ETHUSDT",1768095614690,[[3089.99,420.766],[3089.98,0.038],[3089.97,2.015],[3089.96,0.014],[3089.95,0.023]],[[3090.0,6.766],[3090.01,0.058],[3090.02,0.15],[3090.03,0.059],[3090.04,3.325]]]
["binance-futures","ETHUSDT",1768095652796,[[3089.99,49.951],[3089.98,0.147],[3089.97,2.009],[3089.95,1.327],[3089.93,0.008]],[[3090.0,291.693],[3090.01,1.669],[3090.02,0.024],[3090.03,0.209],[3090.04,2.095]]]
["binance-futures","ETHUSDT",1768095761032,[[3090.24,271.573],[3090.23,2.116],[3090.22,1.295],[3090.2,0.023],[3090.19,0.008]],[[3090.25,71.248],[3090.26,0.035],[3090.27,0.026],[3090.28,0.829],[3090.29,0.062]]]
["binance-futures","ETHUSDT",1768095784177,[[3091.31,247.638],[3091.3,0.32],[3091.29,19.11],[3091.28,31.576],[3091.27,0.113]],[[3091.32,46.157],[3091.33,2.688],[3091.34,0.078],[3091.35,0.016],[3091.36,2.774]]]
["binance-futures","ETHUSDT",1768095813809,[[3091.39,33.445],[3091.38,1.017],[3091.37,2.072],[3091.36,1.465],[3091.35,0.43]],[[3091.4,91.962],[3091.41,1.281],[3091.42,0.108],[3091.43,5.007],[3091.44,1.407]]]
["binance-futures","ETHUSDT",1768095876944,[[3091.39,115.333],[3091.38,4.397],[3091.37,3.642],[3091.36,1.465],[3091.35,11.7]],[[3091.4,38.511],[3091.41,0.072],[3091.42,2.832],[3091.43,1.776],[3091.44,1.424]]]
["binance-futures","ETHUSDT",1768095908365,[[3091.96,425.192],[3091.95,6.586],[3091.93,1.5],[3091.92,0.884],[3091.91,11.017]],[[3091.97,2.096],[3091.98,0.021],[3091.99,0.017],[3092.01,3.523],[3092.02,0.066]]]
["binance-futures","ETHUSDT",1768095930981,[[3092.22,2.684],[3092.21,0.021],[3092.2,0.442],[3092.19,0.009],[3092.18,1.227]],[[3092.23,154.601],[3092.24,0.031],[3092.25,4.133],[3092.26,0.081],[3092.27,17.518]]]
["binance-futures","ETHUSDT",1768095990060,[[3092.03,273.335],[3092.02,8.704],[3092.01,4.879],[3092.0,17.571],[3091.99,2.973]],[[3092.04,2.486],[3092.05,0.029],[3092.07,0.766],[3092.08,1.807],[3092.09,14.772]]]
["binance-futures","ETHUSDT",1768096010252,[[3092.43,337.167],[3092.42,37.675],[3092.41,190.347],[3092.4,0.26],[3092.39,2.049]],[[3092.44,0.192],[3092.45,0.382],[3092.46,0.016],[3092.47,0.041],[3092.54,0.737]]]
["binance-futures","ETHUSDT",1768096087801,[[3092.99,177.152],[3092.98,10.327],[3092.97,5.031],[3092.96,8.689],[3092.95,1.605]],[[3093.0,147.878],[3093.01,1.169],[3093.02,0.018],[3093.03,5.011],[3093.04,1.311]]]
["binance-futures","ETHUSDT",1768096110661,[[3093.42,352.54],[3093.41,3.909],[3093.4,4.022],[3093.39,0.112],[3093.38,0.111]],[[3093.43,2.716],[3093.44,2.245],[3093.46,0.227],[3093.48,0.123],[3093.49,0.061]]]
["binance-futures","ETHUSDT",1768096133033,[[3093.25,126.932],[3093.24,2.919],[3093.23,1.389],[3093.22,3.705],[3093.21,0.652]],[[3093.26,2.153],[3093.27,0.015],[3093.28,0.023],[3093.29,0.027],[3093.3,0.023]]]
["binance-futures","ETHUSDT",1768096183965,[[3092.62,143.561],[3092.61,0.048],[3092.58,0.206],[3092.57,2.919],[3092.56,0.019]],[[3092.63,175.26],[3092.64,0.038],[3092.65,4.073],[3092.67,0.043],[3092.68,1.617]]]
["binance-futures","ETHUSDT",1768096224653,[[3093.74,133.871],[3093.73,0.075],[3093.72,2.853],[3093.71,2.258],[3093.7,2.983]],[[3093.75,101.289],[3093.76,2.477],[3093.77,2.631],[3093.78,0.158],[3093.79,0.441]]]
["binance-futures","ETHUSDT",1768096292713,[[3093.74,105.661],[3093.73,0.086],[3093.72,0.767],[3093.71,6.304],[3093.7,31.677]],[[3093.75,131.162],[3093.76,1.731],[3093.77,0.014],[3093.78,0.009],[3093.79,0.017]]]
["binance-futures","ETHUSDT",1768096317970,[[3093.74,82.11],[3093.73,2.995],[3093.72,3.185],[3093.71,6.829],[3093.7,30.076]],[[3093.75,129.114],[3093.76,2.862],[3093.77,1.624],[3093.78,0.009],[3093.79,2.017]]]
["binance-futures","ETHUSDT",1768096348437,[[3093.46,70.023],[3093.45,0.117],[3093.44,4.245],[3093.43,1.788],[3093.42,0.606]],[[3093.47,117.617],[3093.48,25.806],[3093.49,2.031],[3093.5,1.633],[3093.51,2.713]]]
["binance-futures","ETHUSDT",1768096416097,[[3093.29,113.863],[3093.28,0.088],[3093.27,0.422],[3093.25,2.124],[3093.24,0.063]],[[3093.3,131.818],[3093.31,0.038],[3093.32,2.0],[3093.33,1.643],[3093.34,0.088]]]
["binance-futures","ETHUSDT",1768096444427,[[3093.07,142.24],[3093.06,30.043],[3093.05,53.451],[3093.04,30.417],[3093.03,31.631]],[[3093.08,17.003],[3093.09,3.596],[3093.1,0.009],[3093.12,0.007],[3093.2,9.624]]]
["binance-futures","ETHUSDT",1768096513681,[[3093.0,130.047],[3092.99,4.08],[3092.98,13.142],[3092.97,0.008],[3092.96,0.276]],[[3093.01,184.365],[3093.02,2.089],[3093.03,2.016],[3093.04,0.018],[3093.05,0.017]]]
["binance-futures","ETHUSDT",1768096533939,[[3093.19,358.604],[3093.18,2.964],[3093.17,23.931],[3093.16,0.029],[3093.15,38.522]],[[3093.2,4.312],[3093.21,0.025],[3093.22,0.091],[3093.26,0.057],[3093.27,0.031]]]
["binance-futures","ETHUSDT",1768096566485,[[3093.45,180.756],[3093.44,0.1],[3093.43,2.0],[3093.42,2.698],[3093.41,1.317]],[[3093.46,224.045],[3093.47,2.274],[3093.48,2.017],[3093.49,0.023],[3093.5,0.598]]]
["binance-futures","ETHUSDT",1768096650930,[[3093.99,307.171],[3093.98,5.197],[3093.97,18.324],[3093.96,0.226],[3093.95,0.364]],[[3094.0,83.834],[3094.01,2.574],[3094.02,1.541],[3094.03,0.155],[3094.04,1.735]]]
["binance-futures","ETHUSDT",1768096677069,[[3094.0,229.087],[3093.99,18.599],[3093.98,0.126],[3093.97,3.729],[3093.96,0.561]],[[3094.01,54.503],[3094.02,1.561],[3094.03,0.155],[3094.04,0.442],[3094.05,3.72]]]
["binance-futures","ETHUSDT",1768096715865,[[3094.18,176.789],[3094.17,4.566],[3094.16,3.737],[3094.15,0.556],[3094.14,1.073]],[[3094.19,15.459],[3094.2,24.647],[3094.21,0.176],[3094.22,0.139],[3094.23,0.079]]]
["binance-futures","ETHUSDT",1768096774875,[[3094.25,296.892],[3094.24,11.927],[3094.23,3.119],[3094.22,0.095],[3094.21,0.117]],[[3094.26,27.11],[3094.27,0.465],[3094.28,0.271],[3094.29,1.391],[3094.3,2.061]]]
["binance-futures","ETHUSDT",1768096802429,[[3094.49,111.238],[3094.48,1.197],[3094.47,2.126],[3094.46,0.109],[3094.45,1.405]],[[3094.5,120.636],[3094.51,1.488],[3094.52,1.616],[3094.53,0.033],[3094.54,0.892]]]
["binance-futures","ETHUSDT",1768096866733,[[3094.0,40.833],[3093.99,0.164],[3093.98,2.057],[3093.97,0.592],[3093.96,0.023]],[[3094.01,167.081],[3094.02,14.205],[3094.03,0.016],[3094.04,0.083],[3094.05,4.108]]]
["binance-futures","ETHUSDT",1768096890137,[[3094.0,42.848],[3093.99,0.301],[3093.98,2.064],[3093.97,0.434],[3093.96,0.023]],[[3094.01,132.802],[3094.02,8.891],[3094.03,0.009],[3094.04,0.065],[3094.05,2.057]]]
["binance-futures","ETHUSDT",1768096964127,[[3093.78,173.017],[3093.77,0.038],[3093.75,3.963],[3093.73,1.423],[3093.72,1.192]],[[3093.79,197.699],[3093.8,0.045],[3093.81,2.168],[3093.82,0.023],[3093.83,0.016]]]
["binance-futures","ETHUSDT",1768097000884,[[3093.5,114.621],[3093.49,1.553],[3093.48,1.337],[3093.46,2.132],[3093.45,0.451]],[[3093.51,191.176],[3093.52,0.045],[3093.53,2.0],[3093.55,0.031],[3093.57,0.009]]]
["binance-futures","ETHUSDT",1768097015173,[[3093.6,160.563],[3093.59,0.038],[3093.57,23.522],[3093.56,31.698],[3093.55,0.031]],[[3093.61,110.733],[3093.62,0.031],[3093.63,0.008],[3093.64,0.009],[3093.65,0.009]]]
["binance-futures","ETHUSDT",1768097092526,[[3093.02,121.53],[3093.01,44.379],[3093.0,32.156],[3092.99,31.318],[3092.98,2.03]],[[3093.03,2.1],[3093.04,0.667],[3093.05,7.009],[3093.06,0.03],[3093.07,0.805]]]
["binance-futures","ETHUSDT",1768097115113,[[3093.17,98.921],[3093.16,0.309],[3093.15,4.71],[3093.13,2.444],[3093.11,0.009]],[[3093.18,106.7],[3093.19,0.217],[3093.2,0.01],[3093.21,0.05],[3093.22,0.008]]]
["binance-futures","ETHUSDT",1768097198235,[[3092.47,88.76],[3092.46,0.143],[3092.45,2.014],[3092.43,2.144],[3092.42,1.833]],[[3092.48,109.703],[3092.49,0.411],[3092.5,2.022],[3092.51,0.016],[3092.52,0.016]]]
["binance-futures","ETHUSDT",1768097227437,[[3091.87,250.738],[3091.86,61.01],[3091.85,0.484],[3091.84,1.659],[3091.83,2.435]],[[3091.88,31.333],[3091.89,2.723],[3091.91,0.017],[3091.92,0.007],[3091.95,0.029]]]
["binance-futures","ETHUSDT",1768097263201,[[3091.87,168.138],[3091.86,22.34],[3091.85,0.387],[3091.84,1.151],[3091.83,4.435]],[[3091.88,38.727],[3091.89,0.031],[3091.9,2.0],[3091.91,0.032],[3091.92,0.014]]]
["binance-futures","ETHUSDT",1768097317261,[[3091.99,172.599],[3091.98,0.073],[3091.97,19.652],[3091.96,26.252],[3091.95,26.771]],[[3092.0,248.608],[3092.01,0.055],[3092.02,2.022],[3092.03,0.397],[3092.04,0.046]]]
["binance-futures","ETHUSDT",1768097333884,[[3091.99,162.597],[3091.98,5.151],[3091.97,19.652],[3091.96,26.252],[3091.95,25.19]],[[3092.0,250.295],[3092.01,0.055],[3092.02,2.022],[3092.04,0.046],[3092.06,0.026]]]
["binance-futures","ETHUSDT",1768097368141,[[3092.78,45.974],[3092.77,4.739],[3092.76,12.269],[3092.75,0.017],[3092.74,0.027]],[[3092.79,163.858],[3092.8,3.324],[3092.81,7.917],[3092.82,9.032],[3092.83,3.633]]]
["binance-futures","ETHUSDT",1768097446257,[[3093.37,95.13],[3093.36,1.879],[3093.35,6.31],[3093.34,8.579],[3093.33,1.476]],[[3093.38,138.278],[3093.39,0.039],[3093.4,0.064],[3093.41,0.01],[3093.42,0.009]]]
["binance-futures","ETHUSDT",1768097465466,[[3093.37,164.751],[3093.36,5.422],[3093.35,9.92],[3093.34,1.769],[3093.33,1.319]],[[3093.38,126.199],[3093.39,1.37],[3093.4,0.494],[3093.42,0.689],[3093.43,0.023]]]
["binance-futures","ETHUSDT",1768097505993,[[3094.8,321.537],[3094.79,5.055],[3094.78,0.111],[3094.77,3.508],[3094.76,3.431]],[[3094.81,6.68],[3094.82,0.186],[3094.83,0.352],[3094.84,0.009],[3094.85,9.723]]]
["binance-futures","ETHUSDT",1768097549565,[[3094.89,128.378],[3094.88,0.031],[3094.87,0.008],[3094.86,0.014],[3094.85,0.009]],[[3094.9,95.527],[3094.91,0.053],[3094.93,0.052],[3094.94,0.016],[3094.95,0.045]]]
["binance-futures","ETHUSDT",1768097565037,[[3095.46,26.252],[3095.45,0.03],[3095.44,0.014],[3095.43,0.009],[3095.42,0.009]],[[3095.47,113.081],[3095.48,1.37],[3095.49,21.792],[3095.5,24.798],[3095.51,0.339]]]
["binance-futures","ETHUSDT",1768097632557,[[3095.1,109.122],[3095.09,9.425],[3095.08,2.739],[3095.07,0.19],[3095.06,0.496]],[[3095.11,108.883],[3095.12,12.254],[3095.13,1.933],[3095.14,0.065],[3095.15,0.018]]]
["binance-futures","ETHUSDT",1768097651449,[[3095.7,0.477],[3095.69,0.07],[3095.61,0.008],[3095.6,0.394],[3095.56,0.663]],[[3095.71,293.434],[3095.72,30.038],[3095.73,0.014],[3095.74,48.922],[3095.75,30.033]]]
["binance-futures","ETHUSDT",1768097692641,[[3095.32,31.122],[3095.31,0.281],[3095.3,3.036],[3095.29,0.199],[3095.28,0.436]],[[3095.33,154.998],[3095.34,30.103],[3095.35,0.007],[3095.36,31.632],[3095.37,31.34]]]
["binance-futures","ETHUSDT",1768097753440,[[3095.64,3.188],[3095.63,0.014],[3095.6,50.024],[3095.58,0.209],[3095.54,0.652]],[[3095.65,101.332],[3095.66,0.358],[3095.67,1.846],[3095.68,11.003],[3095.69,2.047]]]
["binance-futures","ETHUSDT",1768097771707,[[3095.91,163.948],[3095.9,6.931],[3095.89,1.704],[3095.88,0.118],[3095.87,2.031]],[[3095.92,32.14],[3095.93,0.064],[3095.94,0.051],[3095.95,0.07],[3095.97,3.009]]]
["binance-futures","ETHUSDT",1768097846744,[[3095.66,203.192],[3095.65,0.126],[3095.64,3.502],[3095.63,10.361],[3095.62,7.46]],[[3095.67,2.533],[3095.68,1.072],[3095.69,0.789],[3095.7,0.978],[3095.73,0.018]]]
["binance-futures","ETHUSDT",1768097865353,[[3095.66,106.577],[3095.65,0.263],[3095.64,2.164],[3095.63,0.109],[3095.62,0.138]],[[3095.67,73.422],[3095.68,3.982],[3095.69,0.761],[3095.7,2.594],[3095.71,1.329]]]
["binance-futures","ETHUSDT",1768097931433,[[3095.5,144.958],[3095.49,2.33],[3095.48,2.112],[3095.47,1.427],[3095.46,0.104]],[[3095.51,15.864],[3095.52,0.046],[3095.53,0.015],[3095.54,1.645],[3095.55,3.308]]]
["binance-futures","ETHUSDT",1768097974144,[[3095.54,109.609],[3095.53,0.126],[3095.52,2.112],[3095.51,6.61],[3095.5,1.649]],[[3095.55,113.847],[3095.56,0.038],[3095.57,0.088],[3095.58,0.009],[3095.59,0.014]]]
["binance-futures","ETHUSDT",1768097979952,[[3095.54,112.707],[3095.53,0.3],[3095.52,2.112],[3095.51,0.031],[3095.5,1.649]],[[3095.55,81.279],[3095.56,0.038],[3095.57,0.088],[3095.58,0.019],[3095.59,0.014]]]
["binance-futures","ETHUSDT",1768098057328,[[3095.87,129.355],[3095.86,0.124],[3095.85,2.031],[3095.84,0.007],[3095.83,0.017]],[[3095.88,90.682],[3095.89,0.031],[3095.9,0.086],[3095.91,0.185],[3095.92,1.651]]]
["binance-futures","ETHUSDT",1768098086024,[[3095.4,116.51],[3095.39,1.574],[3095.38,1.632],[3095.37,0.016],[3095.36,0.126]],[[3095.41,22.984],[3095.42,0.022],[3095.43,0.007],[3095.44,0.008],[3095.45,0.026]]]
["binance-futures","ETHUSDT",1768098141935,[[3093.94,1.058],[3093.93,0.014],[3093.91,0.015],[3093.87,0.038],[3093.86,0.023]],[[3093.95,270.089],[3093.96,0.334],[3093.97,0.308],[3093.98,0.095],[3093.99,12.633]]]
["binance-futures","ETHUSDT",1768098164831,[[3093.42,63.636],[3093.41,0.984],[3093.4,5.401],[3093.39,1.294],[3093.38,0.139]],[[3093.43,139.785],[3093.44,1.758],[3093.45,2.102],[3093.46,0.109],[3093.47,2.522]]]
["binance-futures","ETHUSDT",1768098210104,[[3093.42,46.318],[3093.41,2.085],[3093.4,1.641],[3093.39,0.884],[3093.38,0.125]],[[3093.43,145.651],[3093.44,5.988],[3093.45,11.799],[3093.46,0.478],[3093.47,2.509]]]
["binance-futures","ETHUSDT",1768098265044,[[3093.66,157.698],[3093.65,0.031],[3093.64,3.948],[3093.62,3.128],[3093.61,0.022]],[[3093.67,6.013],[3093.68,0.109],[3093.69,4.039],[3093.7,1.77],[3093.71,0.925]]]
["binance-futures","ETHUSDT",1768098302657,[[3093.76,124.939],[3093.75,0.339],[3093.73,0.252],[3093.72,1.324],[3093.71,0.541]],[[3093.77,175.258],[3093.78,55.28],[3093.79,38.364],[3093.8,30.134],[3093.81,0.111]]]
["binance-futures","ETHUSDT",1768098373697,[[3093.99,60.884],[3093.98,0.13],[3093.97,0.065],[3093.96,0.014],[3093.95,0.017]],[[3094.0,172.107],[3094.01,7.16],[3094.02,2.133],[3094.03,0.104],[3094.05,1.711]]]
["binance-futures","ETHUSDT",1768098403975,[[3093.99,69.124],[3093.98,1.287],[3093.96,0.014],[3093.95,0.034],[3093.93,1.042]],[[3094.0,151.953],[3094.01,7.161],[3094.02,2.134],[3094.03,0.136],[3094.04,1.663]]]
["binance-futures","ETHUSDT",1768098433631,[[3093.99,123.646],[3093.98,1.742],[3093.96,0.014],[3093.95,0.061],[3093.94,1.617]],[[3094.0,156.3],[3094.01,5.189],[3094.02,2.134],[3094.03,0.104],[3094.05,1.688]]]
["binance-futures","ETHUSDT",1768098485897,[[3093.99,64.906],[3093.98,1.336],[3093.96,0.031],[3093.95,0.694],[3093.94,1.617]],[[3094.0,186.885],[3094.01,10.719],[3094.02,2.554],[3094.03,1.721],[3094.04,1.372]]]
["binance-futures","ETHUSDT",1768098523742,[[3093.99,28.582],[3093.98,1.703],[3093.96,0.014],[3093.95,0.017],[3093.93,0.736]],[[3094.0,189.053],[3094.01,8.353],[3094.02,2.25],[3094.03,0.009],[3094.04,1.317]]]
["binance-futures","ETHUSDT",1768098606669,[[3093.6,95.841],[3093.59,40.732],[3093.58,1.677],[3093.57,0.043],[3093.56,0.871]],[[3093.61,263.044],[3093.62,1.342],[3093.63,2.024],[3093.64,5.098],[3093.65,2.498]]]
["binance-futures","ETHUSDT",1768098646532,[[3093.6,13.76],[3093.59,40.733],[3093.58,2.299],[3093.57,0.043],[3093.56,0.023]],[[3093.61,227.373],[3093.62,3.889],[3093.63,3.405],[3093.64,1.93],[3093.65,2.593]]]
["binance-futures","ETHUSDT",1768098677781,[[3093.41,9.284],[3093.4,0.132],[3093.39,0.041],[3093.38,0.023],[3093.37,0.525]],[[3093.42,201.219],[3093.43,5.166],[3093.44,2.831],[3093.45,0.32],[3093.46,3.775]]]
["binance-futures","ETHUSDT",1768098716237,[[3092.78,2.163],[3092.77,0.03],[3092.76,0.052],[3092.75,0.629],[3092.71,1.426]],[[3092.79,357.31],[3092.8,34.567],[3092.81,13.05],[3092.82,3.046],[3092.83,1.42]]]
["binance-futures","ETHUSDT",1768098760272,[[3092.5,9.241],[3092.49,0.089],[3092.48,0.029],[3092.47,9.805],[3092.46,0.032]],[[3092.51,278.931],[3092.52,18.732],[3092.53,3.777],[3092.54,1.437],[3092.55,1.669]]]
["binance-futures","ETHUSDT",1768098820148,[[3091.49,287.949],[3091.48,0.038],[3091.47,0.007],[3091.46,0.035],[3091.45,0.025]],[[3091.5,68.929],[3091.51,4.867],[3091.52,1.266],[3091.53,0.009],[3091.54,2.681]]]
["binance-futures","ETHUSDT",1768098849603,[[3091.64,127.91],[3091.63,6.482],[3091.62,11.563],[3091.61,15.849],[3091.6,13.013]],[[3091.65,56.425],[3091.66,1.363],[3091.67,2.016],[3091.68,0.846],[3091.69,1.517]]]
["binance-futures","ETHUSDT",1768098884651,[[3091.64,246.5],[3091.63,11.94],[3091.62,9.746],[3091.61,3.59],[3091.6,1.638]],[[3091.65,85.592],[3091.66,1.364],[3091.67,2.016],[3091.68,0.846],[3091.69,1.64]]]
["binance-futures","ETHUSDT",1768098960468,[[3091.84,204.298],[3091.83,7.018],[3091.82,0.884],[3091.81,0.41],[3091.8,0.03]],[[3091.85,28.051],[3091.86,0.147],[3091.87,0.009],[3091.89,0.023],[3091.9,0.845]]]
["binance-futures","ETHUSDT",1768098969947,[[3091.95,219.23],[3091.94,4.175],[3091.93,1.092],[3091.92,3.958],[3091.91,8.114]],[[3091.96,47.261],[3091.97,0.053],[3091.98,2.242],[3091.99,0.008],[3092.0,9.899]]]
["binance-futures","ETHUSDT",1768099025497,[[3091.78,39.983],[3091.77,0.031],[3091.76,0.049],[3091.74,0.014],[3091.73,0.009]],[[3091.79,368.486],[3091.8,0.167],[3091.81,27.063],[3091.82,3.243],[3091.83,36.863]]]
["binance-futures","ETHUSDT",1768099105265,[[3091.64,67.645],[3091.63,0.127],[3091.62,0.67],[3091.61,0.009],[3091.6,0.241]],[[3091.65,263.677],[3091.66,5.287],[3091.67,4.117],[3091.68,0.2],[3091.69,1.43]]]
["binance-futures","ETHUSDT",1768099141936,[[3091.95,347.789],[3091.94,0.038],[3091.93,0.007],[3091.92,0.474],[3091.91,0.017]],[[3091.96,2.043],[3091.97,0.055],[3091.98,0.526],[3091.99,0.008],[3092.0,106.635]]]
["binance-futures","ETHUSDT",1768099215441,[[3092.75,89.156],[3092.74,0.031],[3092.73,0.024],[3092.71,2.018],[3092.67,0.042]],[[3092.76,161.579],[3092.77,5.587],[3092.78,4.957],[3092.79,2.659],[3092.8,1.919]]]
["binance-futures","ETHUSDT",1768099259998,[[3092.75,142.528],[3092.74,0.031],[3092.73,0.024],[3092.72,0.062],[3092.71,1.635]],[[3092.76,83.728],[3092.77,1.238],[3092.78,0.582],[3092.79,1.197],[3092.8,1.666]]]
["binance-futures","ETHUSDT",1768099317325,[[3092.69,171.373],[3092.68,0.038],[3092.67,0.007],[3092.66,1.617],[3092.65,1.875]],[[3092.7,120.637],[3092.71,0.047],[3092.72,4.79],[3092.73,0.023],[3092.74,1.502]]]
["binance-futures","ETHUSDT",1768099362491,[[3092.69,34.192],[3092.68,0.031],[3092.67,0.014],[3092.65,0.87],[3092.64,0.014]],[[3092.7,250.842],[3092.71,3.516],[3092.72,0.016],[3092.73,0.494],[3092.74,2.919]]]
["binance-futures","ETHUSDT",1768099403749,[[3092.69,197.551],[3092.68,0.719],[3092.67,0.007],[3092.66,5.418],[3092.65,2.125]],[[3092.7,77.332],[3092.71,0.338],[3092.72,2.644],[3092.73,2.593],[3092.74,1.302]]]
["binance-futures","ETHUSDT",1768099489515,[[3092.99,423.95],[3092.98,0.552],[3092.97,2.455],[3092.96,1.028],[3092.95,2.929]],[[3093.0,69.014],[3093.01,0.056],[3093.02,4.532],[3093.03,0.311],[3093.04,1.552]]]
["binance-futures","ETHUSDT",1768099516029,[[3092.68,70.885],[3092.67,1.648],[3092.66,0.009],[3092.65,1.361],[3092.63,1.624]],[[3092.69,309.424],[3092.7,0.269],[3092.72,0.017],[3092.73,0.009],[3092.74,1.949]]]
["binance-futures","ETHUSDT",1768099539269,[[3092.4,213.856],[3092.39,3.043],[3092.38,0.12],[3092.37,0.095],[3092.36,2.055]],[[3092.41,52.361],[3092.42,2.94],[3092.43,2.0],[3092.44,0.031],[3092.45,1.311]]]
["binance-futures","ETHUSDT",1768099587817,[[3092.99,321.827],[3092.98,0.045],[3092.95,0.024],[3092.94,3.611],[3092.93,2.331]],[[3093.0,12.729],[3093.01,0.047],[3093.04,0.116],[3093.05,1.302],[3093.06,0.208]]]
["binance-futures","ETHUSDT",1768099620281,[[3093.53,49.46],[3093.52,0.518],[3093.51,2.095],[3093.5,2.464],[3093.49,0.112]],[[3093.54,128.918],[3093.55,3.055],[3093.56,0.066],[3093.57,5.866],[3093.58,4.956]]]
["binance-futures","ETHUSDT",1768099653253,[[3093.53,39.045],[3093.52,0.803],[3093.51,2.095],[3093.5,2.464],[3093.49,0.112]],[[3093.54,130.392],[3093.55,0.046],[3093.56,0.066],[3093.57,2.658],[3093.58,3.339]]]
["binance-futures","ETHUSDT",1768099728253,[[3093.53,131.643],[3093.52,4.102],[3093.51,2.975],[3093.5,4.501],[3093.49,0.017]],[[3093.54,77.552],[3093.55,0.279],[3093.56,0.035],[3093.57,3.068],[3093.58,3.339]]]
["binance-futures","ETHUSDT",1768099762838,[[3094.14,154.341],[3094.13,3.068],[3094.12,2.111],[3094.11,11.217],[3094.1,0.555]],[[3094.15,111.622],[3094.16,0.099],[3094.17,0.237],[3094.18,1.562],[3094.19,2.595]]]
["binance-futures","ETHUSDT",1768099821753,[[3092.91,195.611],[3092.9,3.917],[3092.89,2.332],[3092.88,5.509],[3092.87,0.017]],[[3092.92,89.015],[3092.93,9.104],[3092.94,20.15],[3092.95,0.039],[3092.96,1.319]]]
["binance-futures","ETHUSDT",1768099844609,[[3092.73,186.639],[3092.72,3.047],[3092.71,0.017],[3092.7,0.877],[3092.69,2.332]],[[3092.74,104.509],[3092.75,0.479],[3092.76,2.352],[3092.77,0.016],[3092.78,0.023]]]
["binance-futures","ETHUSDT",1768099876737,[[3092.56,38.632],[3092.55,1.332],[3092.53,0.009],[3092.52,4.662],[3092.5,0.027]],[[3092.57,263.382],[3092.58,8.043],[3092.59,0.009],[3092.6,6.026],[3092.61,0.009]]]
["binance-futures","ETHUSDT",1768099936853,[[3091.2,76.647],[3091.19,2.126],[3091.18,0.986],[3091.17,0.016],[3091.16,4.898]],[[3091.21,262.843],[3091.22,9.826],[3091.23,2.695],[3091.25,8.903],[3091.37,11.506]]]
["binance-futures","ETHUSDT",1768099966807,[[3091.01,68.738],[3091.0,13.613],[3090.99,0.007],[3090.98,0.009],[3090.97,5.696]],[[3091.02,109.543],[3091.03,10.601],[3091.04,2.0],[3091.05,0.941],[3091.06,1.303]]]
["binance-futures","ETHUSDT",1768100042689,[[3090.59,49.25],[3090.58,1.829],[3090.57,0.032],[3090.56,1.431],[3090.55,1.295]],[[3090.6,183.722],[3090.61,18.045],[3090.62,2.126],[3090.63,0.278],[3090.64,1.389]]]
["binance-futures","ETHUSDT",1768100051169,[[3090.81,308.428],[3090.8,0.443],[3090.79,0.014],[3090.78,1.328],[3090.77,0.053]],[[3090.82,60.105],[3090.83,7.141],[3090.84,2.775],[3090.85,1.052],[3090.86,1.431]]]
["binance-futures","ETHUSDT",1768100094281,[[3090.9,262.806],[3090.89,0.509],[3090.88,1.625],[3090.87,2.649],[3090.86,2.035]],[[3090.91,92.157],[3090.92,3.432],[3090.93,2.118],[3090.94,0.009],[3090.95,15.776]]]
["binance-futures","ETHUSDT",1768100157791,[[3091.45,2.442],[3091.44,0.225],[3091.43,0.014],[3091.42,0.017],[3091.4,0.052]],[[3091.46,290.625],[3091.47,0.086],[3091.48,0.049],[3091.49,0.03],[3091.5,2.975]]]
["binance-futures","ETHUSDT",1768100186725,[[3092.22,185.278],[3092.21,3.368],[3092.2,2.007],[3092.19,0.189],[3092.18,0.009]],[[3092.23,54.656],[3092.24,6.278],[3092.25,3.719],[3092.26,0.024],[3092.27,0.009]]]
["binance-futures","ETHUSDT",1768100279625,[[3091.78,122.622],[3091.77,0.402],[3091.76,0.009],[3091.75,1.34],[3091.74,3.848]],[[3091.79,82.482],[3091.8,2.148],[3091.81,3.764],[3091.82,0.35],[3091.83,1.325]]]
["binance-futures","ETHUSDT",1768100309833,[[3091.78,60.187],[3091.77,1.038],[3091.76,0.009],[3091.75,4.248],[3091.74,2.23]],[[3091.79,140.236],[3091.8,3.263],[3091.81,3.682],[3091.83,1.325],[3091.84,0.014]]]
["binance-futures","ETHUSDT",1768100392328,[[3091.16,81.14],[3091.15,2.118],[3091.1,2.934],[3091.09,0.032],[3091.05,4.046]],[[3091.17,227.99],[3091.18,7.681],[3091.19,2.314],[3091.2,9.127],[3091.21,0.51]]]
["binance-futures","ETHUSDT",1768100424639,[[3091.34,377.988],[3091.33,6.532],[3091.31,2.338],[3091.3,0.087],[3091.29,5.344]],[[3091.35,14.622],[3091.36,0.287],[3091.37,0.009],[3091.38,0.009],[3091.39,0.948]]]
["binance-futures","ETHUSDT",1768100455194,[[3091.57,489.655],[3091.56,4.571],[3091.55,2.0],[3091.54,0.02],[3091.53,0.031]],[[3091.58,15.083],[3091.59,0.111],[3091.6,2.018],[3091.61,0.031],[3091.62,0.49]]]
["binance-futures","ETHUSDT",1768100549657,[[3091.74,146.88],[3091.73,10.641],[3091.72,3.338],[3091.71,0.185],[3091.7,0.025]],[[3091.75,142.735],[3091.76,0.038],[3091.77,3.991],[3091.78,0.603],[3091.79,3.325]]]
["binance-futures","ETHUSDT",1768100573597,[[3091.74,89.409],[3091.73,12.122],[3091.72,3.368],[3091.71,0.175],[3091.7,0.373]],[[3091.75,184.66],[3091.76,1.656],[3091.77,3.407],[3091.78,0.589],[3091.79,3.425]]]
["binance-futures","ETHUSDT",1768100606345,[[3091.16,166.191],[3091.15,0.394],[3091.14,9.96],[3091.12,0.042],[3091.11,2.93]],[[3091.17,122.5],[3091.18,10.626],[3091.19,2.024],[3091.2,0.214],[3091.21,1.623]]]
["binance-futures","ETHUSDT",1768100661333,[[3091.18,42.883],[3091.17,3.161],[3091.16,4.212],[3091.14,7.541],[3091.13,1.619]],[[3091.19,311.277],[3091.2,22.352],[3091.21,43.958],[3091.22,0.295],[3091.23,2.069]]]
["binance-futures","ETHUSDT",1768100689660,[[3091.18,169.072],[3091.17,5.474],[3091.16,0.578],[3091.15,2.847],[3091.14,9.549]],[[3091.19,51.223],[3091.2,7.289],[3091.21,29.098],[3091.22,0.127],[3091.23,0.159]]]
["binance-futures","ETHUSDT",1768100762061,[[3090.63,330.001],[3090.62,14.016],[3090.61,0.009],[3090.6,1.409],[3090.59,1.35]],[[3090.64,21.277],[3090.65,15.051],[3090.66,0.023],[3090.67,4.328],[3090.68,0.023]]]
["binance-futures","ETHUSDT",1768100783197,[[3090.63,192.669],[3090.62,15.026],[3090.61,0.009],[3090.6,1.363],[3090.59,0.026]],[[3090.64,22.587],[3090.65,15.317],[3090.66,2.023],[3090.67,0.023],[3090.68,0.023]]]
["binance-futures","ETHUSDT",1768100809758,[[3091.82,197.372],[3091.81,17.123],[3091.8,2.0],[3091.79,0.009],[3091.78,0.057]],[[3091.83,130.838],[3091.84,1.642],[3091.85,1.303],[3091.86,0.319],[3091.87,0.008]]]
["binance-futures","ETHUSDT",1768100884697,[[3091.84,228.13],[3091.83,24.125],[3091.82,99.482],[3091.81,6.948],[3091.8,3.018]],[[3091.85,113.33],[3091.86,0.378],[3091.87,3.362],[3091.88,0.422],[3091.89,0.144]]]
["binance-futures","ETHUSDT",1768100905853,[[3092.22,254.261],[3092.21,0.073],[3092.2,2.007],[3092.18,2.716],[3092.17,0.214]],[[3092.23,214.27],[3092.24,0.068],[3092.25,1.009],[3092.26,3.782],[3092.27,3.617]]]
["binance-futures","ETHUSDT",1768100965837,[[3091.9,79.226],[3091.89,0.232],[3091.88,3.257],[3091.87,0.157],[3091.86,0.218]],[[3091.91,170.736],[3091.92,0.168],[3091.93,1.627],[3091.94,3.497],[3091.95,2.283]]]
["binance-futures","ETHUSDT",1768100991342,[[3091.5,123.001],[3091.49,2.423],[3091.48,5.754],[3091.47,0.192],[3091.46,10.899]],[[3091.51,144.196],[3091.52,0.078],[3091.53,2.0],[3091.55,0.871],[3091.57,1.689]]]
["binance-futures","ETHUSDT",1768101009560,[[3091.5,164.551],[3091.49,2.351],[3091.48,4.374],[3091.47,0.192],[3091.46,0.023]],[[3091.51,85.737],[3091.52,0.222],[3091.53,2.0],[3091.54,0.009],[3091.55,0.052]]]
["binance-futures","ETHUSDT",1768101072889,[[3091.3,211.324],[3091.29,3.087],[3091.28,0.039],[3091.27,0.016],[3091.26,0.009]],[[3091.31,107.681],[3091.32,0.077],[3091.33,0.023],[3091.34,0.028],[3091.35,0.042]]]
["binance-futures","ETHUSDT",1768101090185,[[3091.67,237.636],[3091.66,1.649],[3091.65,0.014],[3091.63,0.009],[3091.62,0.007]],[[3091.68,35.846],[3091.69,0.039],[3091.7,0.015],[3091.71,0.009],[3091.72,1.531]]]
["binance-futures","ETHUSDT",1768101152131,[[3092.18,359.527],[3092.17,21.013],[3092.16,1.634],[3092.15,0.009],[3092.14,3.355]],[[3092.19,32.869],[3092.2,0.038],[3092.21,2.017],[3092.23,1.326],[3092.24,0.007]]]
["binance-futures","ETHUSDT",1768101176973,[[3092.19,34.314],[3092.18,3.744],[3092.17,0.024],[3092.16,0.209],[3092.15,0.009]],[[3092.2,109.542],[3092.21,2.039],[3092.23,0.032],[3092.24,0.017],[3092.25,1.309]]]
["binance-futures","ETHUSDT",1768101195280,[[3092.0,51.126],[3091.99,3.442],[3091.98,0.563],[3091.97,0.023],[3091.96,32.39]],[[3092.01,231.869],[3092.02,8.609],[3092.03,5.505],[3092.04,1.701],[3092.05,1.303]]]
["binance-futures","ETHUSDT",1768101269668,[[3091.87,25.199],[3091.86,0.222],[3091.85,0.009],[3091.83,7.828],[3091.82,2.833]],[[3091.88,296.198],[3091.89,1.663],[3091.9,0.016],[3091.91,5.705],[3091.92,0.122]]]
["binance-futures","ETHUSDT",1768101298040,[[3091.87,197.889],[3091.86,0.239],[3091.85,2.362],[3091.84,16.225],[3091.83,24.926]],[[3091.88,1.699],[3091.89,0.021],[3091.9,2.0],[3091.92,0.032],[3091.93,0.008]]]
["binance-futures","ETHUSDT",1768101368213,[[3092.46,43.041],[3092.45,0.038],[3092.44,2.0],[3092.42,0.023],[3092.4,0.223]],[[3092.47,162.462],[3092.48,6.666],[3092.49,0.007],[3092.5,1.764],[3092.51,2.228]]]
["binance-futures","ETHUSDT",1768101402905,[[3092.46,129.871],[3092.45,1.817],[3092.44,4.426],[3092.42,0.041],[3092.37,0.009]],[[3092.47,104.896],[3092.48,1.767],[3092.49,0.576],[3092.5,0.131],[3092.51,2.237]]]
["binance-futures","ETHUSDT",1768101424133,[[3092.46,115.236],[3092.45,2.914],[3092.44,3.16],[3092.42,0.023],[3092.36,1.899]],[[3092.47,110.612],[3092.48,6.452],[3092.5,0.138],[3092.51,3.029],[3092.52,0.234]]]
["binance-futures","ETHUSDT",1768101499155,[[3093.28,284.303],[3093.27,25.778],[3093.26,11.824],[3093.25,36.983],[3093.24,0.254]],[[3093.29,6.107],[3093.3,3.522],[3093.31,2.099],[3093.34,0.032],[3093.37,0.492]]]
["binance-futures","ETHUSDT",1768101525673,[[3093.86,360.175],[3093.85,1.662],[3093.84,2.207],[3093.83,1.616],[3093.82,2.769]],[[3093.87,6.67],[3093.88,0.007],[3093.9,0.677],[3093.92,0.057],[3093.93,0.04]]]
["binance-futures","ETHUSDT",1768101578165,[[3094.9,29.231],[3094.89,0.64],[3094.86,0.986],[3094.85,0.424],[3094.83,0.734]],[[3094.91,306.516],[3094.92,31.402],[3094.93,34.363],[3094.94,0.023],[3094.95,0.016]]]
["binance-futures","ETHUSDT",1768101602685,[[3094.9,78.278],[3094.89,4.905],[3094.88,3.302],[3094.87,0.141],[3094.86,2.178]],[[3094.91,148.126],[3094.92,6.252],[3094.93,6.787],[3094.94,2.938],[3094.95,0.016]]]
["binance-futures","ETHUSDT",1768101614132,[[3094.24,39.928],[3094.23,0.323],[3094.22,0.102],[3094.21,0.166],[3094.2,0.073]],[[3094.25,301.022],[3094.26,2.39],[3094.27,0.009],[3094.28,1.508],[3094.29,0.018]]]
["binance-futures","ETHUSDT",1768101673489,[[3093.82,85.041],[3093.81,3.54],[3093.8,3.175],[3093.79,0.084],[3093.78,0.031]],[[3093.83,102.04],[3093.84,0.223],[3093.85,2.521],[3093.86,0.014],[3093.87,0.161]]]
["binance-futures","ETHUSDT",1768101695071,[[3093.82,161.807],[3093.81,10.728],[3093.8,5.504],[3093.79,0.084],[3093.78,0.258]],[[3093.83,45.697],[3093.84,1.152],[3093.86,0.014],[3093.87,0.161],[3093.88,0.147]]]
["binance-futures","ETHUSDT",1768101744753,[[3094.26,337.996],[3094.25,2.579],[3094.24,2.007],[3094.23,1.664],[3094.22,0.388]],[[3094.27,70.399],[3094.28,5.602],[3094.29,0.025],[3094.3,0.026],[3094.31,0.016]]]
["binance-futures","ETHUSDT",1768101767657,[[3094.37,108.881],[3094.36,0.045],[3094.35,5.683],[3094.34,1.616],[3094.33,0.156]],[[3094.38,145.364],[3094.39,1.127],[3094.4,0.015],[3094.41,3.064],[3094.42,3.189]]]
["binance-futures","ETHUSDT",1768101798200,[[3094.37,122.217],[3094.36,0.165],[3094.35,6.665],[3094.33,1.655],[3094.31,13.21]],[[3094.38,135.673],[3094.39,0.146],[3094.4,0.018],[3094.41,0.009],[3094.42,3.18]]]
["binance-futures","ETHUSDT",1768101843065,[[3092.4,37.742],[3092.39,0.098],[3092.38,1.122],[3092.37,0.008],[3092.36,0.084]],[[3092.41,227.501],[3092.42,1.786],[3092.43,4.552],[3092.44,0.052],[3092.45,2.07]]]
["binance-futures","ETHUSDT",1768101873637,[[3093.5,147.664],[3093.49,2.827],[3093.48,6.052],[3093.47,0.947],[3093.46,0.113]],[[3093.51,111.505],[3093.52,0.024],[3093.53,0.371],[3093.54,1.3],[3093.55,0.455]]]
["binance-futures","ETHUSDT",1768101932394,[[3094.08,321.962],[3094.07,30.242],[3094.06,9.238],[3094.05,1.316],[3094.04,0.274]],[[3094.09,35.291],[3094.1,0.039],[3094.11,0.926],[3094.12,0.08],[3094.13,0.009]]]
["binance-futures","ETHUSDT",1768101959837,[[3094.08,85.673],[3094.07,18.237],[3094.06,5.049],[3094.05,0.016],[3094.04,0.639]],[[3094.09,89.675],[3094.1,0.046],[3094.11,5.6],[3094.12,8.821],[3094.13,0.016]]]
["binance-futures","ETHUSDT",1768101985774,[[3093.37,5.528],[3093.36,0.102],[3093.35,4.219],[3093.34,0.621],[3093.33,0.153]],[[3093.38,239.414],[3093.39,0.045],[3093.4,1.646],[3093.42,6.851],[3093.43,0.196]]]
["binance-futures","ETHUSDT",1768102028925,[[3093.37,217.423],[3093.36,5.098],[3093.35,12.152],[3093.34,0.024],[3093.33,1.543]],[[3093.38,49.92],[3093.39,4.891],[3093.4,2.048],[3093.41,0.009],[3093.42,0.009]]]
["binance-futures","ETHUSDT",1768102093456,[[3093.47,339.984],[3093.46,25.205],[3093.45,6.306],[3093.44,3.647],[3093.43,0.018]],[[3093.48,51.179],[3093.49,0.713],[3093.5,0.008],[3093.51,2.025],[3093.52,0.955]]]
["binance-futures","ETHUSDT",1768102173138,[[3093.37,84.422],[3093.36,2.067],[3093.35,2.85],[3093.34,0.041],[3093.33,0.251]],[[3093.38,186.294],[3093.39,1.677],[3093.4,6.491],[3093.42,1.608],[3093.44,1.711]]]
["binance-futures","ETHUSDT",1768102208225,[[3093.0,161.675],[3092.99,0.08],[3092.98,1.627],[3092.96,1.035],[3092.95,1.67]],[[3093.01,20.342],[3093.02,0.029],[3093.03,0.295],[3093.04,4.602],[3093.05,1.211]]]
["binance-futures","ETHUSDT",1768102245637,[[3093.19,259.693],[3093.18,8.401],[3093.17,2.163],[3093.16,0.023],[3093.15,0.025]],[[3093.2,35.957],[3093.21,0.126],[3093.22,2.026],[3093.25,0.42],[3093.26,0.067]]]
["binance-futures","ETHUSDT",1768102282793,[[3093.32,315.605],[3093.31,10.872],[3093.3,2.06],[3093.29,0.072],[3093.27,6.366]],[[3093.33,6.644],[3093.34,0.067],[3093.35,0.029],[3093.36,0.119],[3093.37,2.023]]]
["binance-futures","ETHUSDT",1768102337531,[[3092.94,1.367],[3092.93,0.225],[3092.92,2.046],[3092.91,0.733],[3092.9,0.017]],[[3092.95,346.223],[3092.96,16.259],[3092.97,2.043],[3092.98,1.874],[3092.99,2.958]]]
["binance-futures","ETHUSDT",1768102368361,[[3092.89,304.329],[3092.88,0.441],[3092.87,0.941],[3092.86,0.024],[3092.85,4.776]],[[3092.9,20.945],[3092.91,0.07],[3092.92,0.017],[3092.93,0.094],[3092.94,0.228]]]
["binance-futures","ETHUSDT",1768102432585,[[3093.68,118.836],[3093.67,4.117],[3093.66,2.016],[3093.64,0.009],[3093.62,0.031]],[[3093.69,82.525],[3093.7,0.262],[3093.71,0.025],[3093.72,0.007],[3093.73,0.008]]]
["binance-futures","ETHUSDT",1768102465103,[[3093.68,117.985],[3093.67,9.694],[3093.66,2.216],[3093.65,35.0],[3093.64,0.085]],[[3093.69,81.34],[3093.7,0.049],[3093.71,0.032],[3093.72,1.852],[3093.73,0.008]]]
["binance-futures","ETHUSDT",1768102527133,[[3093.99,154.374],[3093.98,0.031],[3093.97,0.285],[3093.96,0.014],[3093.95,0.051]],[[3094.0,102.826],[3094.01,1.675],[3094.02,0.858],[3094.03,0.018],[3094.04,4.567]]]
["binance-futures","ETHUSDT",1768102566477,[[3094.12,323.856],[3094.11,3.499],[3094.1,2.024],[3094.09,0.014],[3094.08,0.018]],[[3094.13,11.472],[3094.14,0.028],[3094.15,0.009],[3094.16,0.027],[3094.17,0.84]]]
["binance-futures","ETHUSDT",1768102579539,[[3094.26,417.616],[3094.25,22.265],[3094.24,3.046],[3094.23,1.504],[3094.22,2.957]],[[3094.27,1.185],[3094.28,0.007],[3094.29,0.072],[3094.3,0.024],[3094.31,0.147]]]
["binance-futures","ETHUSDT",1768102634834,[[3094.26,324.024],[3094.25,4.9],[3094.24,4.65],[3094.23,0.183],[3094.22,0.045]],[[3094.27,31.186],[3094.28,0.03],[3094.29,0.105],[3094.3,0.024],[3094.31,2.291]]]
["binance-futures","ETHUSDT",1768102661528,[[3094.26,110.99],[3094.25,3.468],[3094.24,4.555],[3094.23,0.064],[3094.22,0.375]],[[3094.27,121.685],[3094.28,0.039],[3094.29,0.073],[3094.3,0.04],[3094.31,4.854]]]
["binance-futures","ETHUSDT",1768102724261,[[3093.65,165.244],[3093.64,1.638],[3093.63,3.256],[3093.62,0.015],[3093.61,1.673]],[[3093.66,6.228],[3093.67,0.039],[3093.68,0.007],[3093.7,0.017],[3093.71,0.007]]]
["binance-futures","ETHUSDT",1768102746214,[[3093.65,180.151],[3093.64,2.651],[3093.63,3.256],[3093.62,0.577],[3093.61,1.652]],[[3093.66,3.899],[3093.67,0.394],[3093.68,0.017],[3093.7,0.017],[3093.71,0.007]]]
["binance-futures","ETHUSDT",1768102784801,[[3094.07,300.466],[3094.06,0.045],[3094.05,0.007],[3094.04,0.016],[3094.03,0.117]],[[3094.08,63.974],[3094.09,0.427],[3094.1,0.046],[3094.11,0.386],[3094.12,1.273]]]
["binance-futures","ETHUSDT",1768102831051,[[3094.07,151.038],[3094.06,18.322],[3094.05,7.935],[3094.04,0.507],[3094.03,2.951]],[[3094.08,14.794],[3094.09,0.395],[3094.1,50.063],[3094.11,0.075],[3094.13,0.017]]]
["binance-futures","ETHUSDT",1768102858612,[[3094.09,112.109],[3094.08,18.994],[3094.07,26.957],[3094.06,1.184],[3094.05,1.353]],[[3094.1,137.88],[3094.11,0.086],[3094.12,0.011],[3094.13,0.026],[3094.14,0.645]]]
["binance-futures","ETHUSDT",1768102886745,[[3094.09,134.0],[3094.08,20.287],[3094.07,27.121],[3094.06,1.184],[3094.05,1.632]],[[3094.1,100.258],[3094.11,0.084],[3094.12,0.009],[3094.13,0.025],[3094.14,0.031]]]
["binance-futures","ETHUSDT",1768102949304,[[3094.88,228.811],[3094.87,0.045],[3094.86,0.037],[3094.85,0.048],[3094.84,0.009]],[[3094.89,113.213],[3094.9,908.001],[3094.91,1.805],[3094.92,0.022],[3094.93,1.555]]]
["binance-futures","ETHUSDT",1768102982461,[[3094.89,187.936],[3094.88,5.329],[3094.87,11.695],[3094.86,0.031],[3094.85,1.048]],[[3094.9,517.789],[3094.91,0.527],[3094.92,5.0],[3094.93,1.292],[3094.94,3.183]]]
["binance-futures","ETHUSDT",1768103026653,[[3094.79,155.006],[3094.78,6.252],[3094.77,2.102],[3094.76,3.712],[3094.75,1.648]],[[3094.8,210.445],[3094.81,0.038],[3094.82,5.888],[3094.83,0.016],[3094.84,1.309]]]
["binance-futures","ETHUSDT",1768103062246,[[3094.79,167.866],[3094.78,24.295],[3094.77,2.116],[3094.76,5.352],[3094.75,0.348]],[[3094.8,112.981],[3094.81,2.487],[3094.82,0.022],[3094.84,2.602],[3094.85,0.014]]]
["binance-futures","ETHUSDT",1768103086506,[[3094.89,385.292],[3094.88,0.147],[3094.87,0.092],[3094.86,6.139],[3094.85,20.104]],[[3094.9,489.663],[3094.91,0.533],[3094.92,0.061],[3094.94,0.046],[3094.95,1.311]]]
["binance-futures","ETHUSDT",1768103135261,[[3095.62,31.173],[3095.61,0.021],[3095.6,2.024],[3095.59,12.183],[3095.58,0.209]],[[3095.63,192.635],[3095.64,0.046],[3095.65,0.025],[3095.66,8.296],[3095.67,1.325]]]
["binance-futures","ETHUSDT",1768103159161,[[3095.41,186.529],[3095.4,0.56],[3095.39,2.112],[3095.38,0.109],[3095.37,0.161]],[[3095.42,83.746],[3095.43,3.381],[3095.44,5.619],[3095.45,2.106],[3095.46,1.902]]]
["binance-futures","ETHUSDT",1768103213680,[[3095.35,182.012],[3095.34,0.348],[3095.33,2.626],[3095.32,0.127],[3095.31,5.533]],[[3095.36,268.865],[3095.37,0.058],[3095.38,0.01],[3095.4,7.262],[3095.41,3.884]]]
["binance-futures","ETHUSDT",1768103226621,[[3095.35,164.313],[3095.34,0.246],[3095.33,2.471],[3095.32,0.039],[3095.31,1.949]],[[3095.36,284.821],[3095.37,0.045],[3095.38,0.763],[3095.39,0.201],[3095.4,7.262]]]
["binance-futures","ETHUSDT",1768103262825,[[3095.87,393.405],[3095.86,7.508],[3095.85,16.532],[3095.84,1.746],[3095.83,0.054]],[[3095.88,76.692],[3095.89,0.363],[3095.9,3.649],[3095.91,0.332],[3095.92,0.026]]]
["binance-futures","ETHUSDT",1768103324815,[[3095.54,444.79],[3095.53,0.808],[3095.52,0.131],[3095.51,0.023],[3095.5,0.026]],[[3095.55,146.55],[3095.56,0.062],[3095.57,1.666],[3095.58,1.264],[3095.59,0.031]]]
["binance-futures","ETHUSDT",1768103359754,[[3095.54,401.397],[3095.53,1.328],[3095.52,2.044],[3095.51,0.023],[3095.5,0.026]],[[3095.55,198.81],[3095.56,3.217],[3095.57,1.921],[3095.58,0.2],[3095.59,0.031]]]
["binance-futures","ETHUSDT",1768103441531,[[3095.62,488.44],[3095.61,0.045],[3095.6,2.538],[3095.58,0.017],[3095.57,0.079]],[[3095.63,203.207],[3095.64,0.252],[3095.65,1.655],[3095.66,3.997],[3095.67,3.944]]]
["binance-futures","ETHUSDT",1768103481421,[[3095.86,448.098],[3095.85,0.151],[3095.84,2.03],[3095.83,0.027],[3095.82,0.017]],[[3095.87,214.847],[3095.88,35.232],[3095.89,0.088],[3095.9,2.037],[3095.91,0.9]]]
["binance-futures","ETHUSDT",1768103489676,[[3095.86,407.484],[3095.85,0.151],[3095.84,2.014],[3095.83,0.051],[3095.82,0.017]],[[3095.87,126.995],[3095.88,33.535],[3095.89,0.081],[3095.9,2.03],[3095.91,3.205]]]
["binance-futures","ETHUSDT",1768103555381,[[3095.87,732.217],[3095.86,114.635],[3095.85,3.043],[3095.84,0.014],[3095.83,3.087]],[[3095.88,40.44],[3095.89,0.086],[3095.9,2.037],[3095.91,0.9],[3095.93,0.438]]]
["binance-futures","ETHUSDT",1768103580451,[[3095.76,0.888],[3095.75,0.029],[3095.74,1.009],[3095.73,0.009],[3095.72,0.023]],[[3095.77,358.274],[3095.78,0.086],[3095.8,0.007],[3095.81,38.632],[3095.82,25.098]]]
["binance-futures","ETHUSDT",1768103616907,[[3095.55,43.343],[3095.54,11.239],[3095.53,0.043],[3095.52,0.074],[3095.51,0.023]],[[3095.56,320.743],[3095.57,31.87],[3095.58,49.769],[3095.59,6.046],[3095.6,1.49]]]
["binance-futures","ETHUSDT",1768103688061,[[3095.05,140.172],[3095.04,0.14],[3095.03,0.016],[3095.02,1.302],[3095.01,1.639]],[[3095.06,144.348],[3095.07,0.031],[3095.1,0.047],[3095.11,0.048],[3095.12,0.021]]]
["binance-futures","ETHUSDT",1768103735857,[[3095.39,322.361],[3095.38,0.038],[3095.37,4.75],[3095.36,12.2],[3095.35,4.524]],[[3095.4,4.528],[3095.41,0.039],[3095.47,0.008],[3095.5,0.022],[3095.51,0.202]]]
["binance-futures","ETHUSDT",1768103781168,[[3095.28,155.665],[3095.27,1.647],[3095.26,2.842],[3095.25,1.607],[3095.24,0.026]],[[3095.29,61.889],[3095.3,0.033],[3095.31,0.009],[3095.32,0.252],[3095.33,0.009]]]
["binance-futures","ETHUSDT",1768103796850,[[3095.3,342.563],[3095.29,34.968],[3095.28,0.565],[3095.27,0.862],[3095.26,2.167]],[[3095.31,1.887],[3095.32,0.047],[3095.33,0.009],[3095.34,0.03],[3095.42,0.026]]]
["binance-futures","ETHUSDT",1768103833282,[[3095.48,132.302],[3095.47,0.804],[3095.46,4.017],[3095.45,1.724],[3095.44,0.023]],[[3095.49,162.548],[3095.5,2.882],[3095.51,0.172],[3095.52,0.053],[3095.53,2.095]]]
["binance-futures","ETHUSDT",1768103912537,[[3095.52,237.441],[3095.51,7.962],[3095.5,2.133],[3095.49,1.617],[3095.48,10.911]],[[3095.53,6.576],[3095.54,0.053],[3095.55,0.071],[3095.56,0.014],[3095.57,2.388]]]
["binance-futures","ETHUSDT",1768103956701,[[3095.64,90.827],[3095.63,0.045],[3095.62,2.009],[3095.61,0.037],[3095.6,0.031]],[[3095.65,235.668],[3095.66,0.038],[3095.68,0.022],[3095.69,3.625],[3095.71,0.023]]]
["binance-futures","ETHUSDT",1768104025062,[[3095.0,51.47],[3094.99,3.192],[3094.98,2.243],[3094.97,0.018],[3094.96,2.0]],[[3095.01,154.977],[3095.02,0.047],[3095.03,3.84],[3095.05,0.038],[3095.12,3.562]]]
["binance-futures","ETHUSDT",1768104060616,[[3095.0,144.439],[3094.99,0.745],[3094.98,0.301],[3094.97,1.634],[3094.96,3.645]],[[3095.01,85.734],[3095.02,1.948],[3095.03,2.007],[3095.05,0.035],[3095.07,0.655]]]
["binance-futures","ETHUSDT",1768104089065,[[3095.37,316.664],[3095.36,1.459],[3095.35,2.016],[3095.34,0.059],[3095.33,0.009]],[[3095.38,89.359],[3095.39,0.735],[3095.4,2.049],[3095.41,1.02],[3095.42,0.019]]]
["binance-futures","ETHUSDT",1768104148481,[[3094.68,201.783],[3094.67,1.124],[3094.66,0.098],[3094.65,0.79],[3094.64,11.162]],[[3094.69,65.67],[3094.7,0.032],[3094.71,0.183],[3094.72,0.014],[3094.73,0.009]]]
["binance-futures","ETHUSDT",1768104174657,[[3094.68,147.53],[3094.67,1.091],[3094.66,7.022],[3094.65,0.339],[3094.64,1.877]],[[3094.69,145.967],[3094.7,0.835],[3094.71,2.303],[3094.72,0.014],[3094.73,1.318]]]
["binance-futures","ETHUSDT",1768104241429,[[3095.37,82.995],[3095.36,2.471],[3095.35,9.633],[3095.34,0.646],[3095.33,0.009]],[[3095.38,136.571],[3095.39,19.914],[3095.4,2.495],[3095.41,0.102],[3095.42,0.104]]]
["binance-futures","ETHUSDT",1768104256721,[[3095.38,243.635],[3095.37,13.13],[3095.36,2.58],[3095.35,9.675],[3095.34,1.5]],[[3095.39,39.776],[3095.4,4.529],[3095.41,0.102],[3095.42,0.104],[3095.43,0.259]]]
["binance-futures","ETHUSDT",1768104294012,[[3095.28,2.168],[3095.27,0.039],[3095.26,0.031],[3095.25,0.025],[3095.24,2.189]],[[3095.29,342.378],[3095.3,0.204],[3095.31,0.102],[3095.32,9.597],[3095.33,0.016]]]
["binance-futures","ETHUSDT",1768104363533,[[3094.49,45.468],[3094.48,0.053],[3094.46,0.079],[3094.45,0.017],[3094.32,2.061]],[[3094.5,160.0],[3094.51,1.662],[3094.52,0.061],[3094.54,0.038],[3094.55,5.642]]]
["binance-futures","ETHUSDT",1768104387784,[[3094.49,62.622],[3094.48,0.031],[3094.47,3.477],[3094.46,0.079],[3094.45,0.017]],[[3094.5,189.054],[3094.51,1.456],[3094.52,3.677],[3094.54,0.038],[3094.55,0.387]]]
["binance-futures","ETHUSDT",1768104462817,[[3096.65,131.356],[3096.64,1.682],[3096.63,0.009],[3096.62,1.755],[3096.61,0.068]],[[3096.66,93.668],[3096.67,0.911],[3096.68,2.0],[3096.7,0.031],[3096.73,0.023]]]
["binance-futures","ETHUSDT",1768104471150,[[3096.65,6.605],[3096.64,0.039],[3096.63,0.829],[3096.62,0.25],[3096.61,0.068]],[[3096.66,188.114],[3096.67,0.868],[3096.68,2.0],[3096.7,0.038],[3096.71,2.422]]]
["binance-futures","ETHUSDT",1768104506631,[[3096.73,142.823],[3096.72,0.314],[3096.71,0.39],[3096.7,0.007],[3096.69,0.017]],[[3096.74,87.073],[3096.75,1.544],[3096.76,2.024],[3096.77,0.026],[3096.78,1.624]]]
["binance-futures","ETHUSDT",1768104571893,[[3096.09,75.506],[3096.08,0.046],[3096.07,0.305],[3096.06,0.223],[3096.05,0.008]],[[3096.1,170.402],[3096.11,0.193],[3096.12,1.615],[3096.13,0.012],[3096.14,0.034]]]
["binance-futures","ETHUSDT",1768104588861,[[3096.09,121.811],[3096.08,0.046],[3096.07,1.924],[3096.06,1.671],[3096.05,6.425]],[[3096.1,58.496],[3096.11,1.11],[3096.12,2.0],[3096.14,0.087],[3096.15,0.007]]]
["binance-futures","ETHUSDT",1768104645993,[[3096.04,37.092],[3096.03,0.059],[3096.02,1.091],[3096.01,0.009],[3096.0,1.298]],[[3096.05,260.871],[3096.06,0.133],[3096.07,5.48],[3096.08,3.842],[3096.09,0.17]]]
["binance-futures","ETHUSDT",1768104674105,[[3096.04,52.14],[3096.03,0.081],[3096.02,1.049],[3096.01,0.009],[3096.0,1.284]],[[3096.05,222.387],[3096.06,0.133],[3096.07,6.18],[3096.08,1.424],[3096.09,0.265]]]
["binance-futures","ETHUSDT",1768104720133,[[3095.8,37.519],[3095.79,1.518],[3095.78,0.848],[3095.77,0.333],[3095.76,0.245]],[[3095.81,359.407],[3095.82,0.817],[3095.83,2.119],[3095.84,1.72],[3095.85,0.015]]]
["binance-futures","ETHUSDT",1768104751705,[[3094.56,84.625],[3094.55,0.075],[3094.54,1.438],[3094.53,0.518],[3094.52,5.128]],[[3094.57,103.1],[3094.58,3.116],[3094.59,6.068],[3094.6,0.079],[3094.61,10.286]]]
["binance-futures","ETHUSDT",1768104773330,[[3094.74,236.051],[3094.73,9.956],[3094.72,0.025],[3094.71,2.36],[3094.7,0.436]],[[3094.75,36.77],[3094.76,2.055],[3094.77,4.625],[3094.78,0.068],[3094.79,0.829]]]
["binance-futures","ETHUSDT",1768104871937,[[3094.79,120.57],[3094.78,1.685],[3094.77,1.328],[3094.76,0.008],[3094.75,0.009]],[[3094.8,155.872],[3094.81,6.887],[3094.82,2.094],[3094.84,0.025],[3094.85,0.023]]]
["binance-futures","ETHUSDT",1768104904576,[[3094.79,124.75],[3094.78,17.973],[3094.77,6.687],[3094.76,0.008],[3094.75,0.422]],[[3094.8,143.368],[3094.81,1.458],[3094.82,2.078],[3094.84,0.025],[3094.86,0.229]]]
["binance-futures","ETHUSDT",1768104921686,[[3095.65,298.916],[3095.64,1.209],[3095.63,0.015],[3095.62,4.496],[3095.61,0.026]],[[3095.66,47.065],[3095.67,0.744],[3095.68,0.43],[3095.69,0.018],[3095.7,0.112]]]
["binance-futures","ETHUSDT",1768104986253,[[3095.66,125.121],[3095.65,0.258],[3095.64,0.139],[3095.63,1.616],[3095.62,2.88]],[[3095.67,79.174],[3095.68,0.267],[3095.69,2.018],[3095.7,0.206],[3095.71,0.023]]]
["binance-futures","ETHUSDT",1768105011134,[[3095.66,99.123],[3095.65,0.383],[3095.64,0.044],[3095.63,0.117],[3095.62,2.975]],[[3095.67,118.533],[3095.68,5.267],[3095.69,2.06],[3095.7,0.379],[3095.71,0.023]]]
["binance-futures","ETHUSDT",1768105081017,[[3095.03,51.559],[3095.02,1.827],[3095.01,0.839],[3095.0,1.818],[3094.98,0.421]],[[3095.04,218.476],[3095.05,0.089],[3095.06,2.007],[3095.08,1.625],[3095.09,8.998]]]
["binance-futures","ETHUSDT",1768105113249,[[3095.49,74.701],[3095.48,0.031],[3095.47,0.014],[3095.45,0.017],[3095.44,0.007]],[[3095.5,130.011],[3095.51,0.052],[3095.52,1.713],[3095.53,0.023],[3095.54,0.102]]]
["binance-futures","ETHUSDT",1768105138617,[[3094.85,185.145],[3094.84,0.023],[3094.83,13.616],[3094.82,1.375],[3094.81,0.017]],[[3094.86,85.221],[3094.87,0.849],[3094.88,2.016],[3094.89,0.069],[3094.9,0.091]]]
["binance-futures","ETHUSDT",1768105221503,[[3093.42,54.292],[3093.41,0.775],[3093.4,3.052],[3093.39,1.159],[3093.38,0.108]],[[3093.43,154.375],[3093.44,1.797],[3093.45,2.425],[3093.46,0.109],[3093.47,0.057]]]
["binance-futures","ETHUSDT",1768105249577,[[3093.42,123.442],[3093.41,1.648],[3093.4,3.059],[3093.39,0.226],[3093.38,3.25]],[[3093.43,114.044],[3093.44,0.959],[3093.45,1.623],[3093.46,0.014],[3093.47,0.057]]]
["binance-futures","ETHUSDT",1768105347297,[[3093.82,203.582],[3093.81,0.053],[3093.8,0.007],[3093.79,8.421],[3093.78,3.234]],[[3093.83,108.16],[3093.84,0.35],[3093.85,2.026],[3093.86,0.023],[3093.87,8.091]]]
["binance-futures","ETHUSDT",1768105388761,[[3094.07,248.301],[3094.06,6.435],[3094.05,0.016],[3094.04,5.216],[3094.03,0.04]],[[3094.08,30.978],[3094.09,0.047],[3094.1,2.035],[3094.11,0.023],[3094.12,0.068]]]
["binance-futures","ETHUSDT",1768105422962,[[3094.07,130.635],[3094.06,4.903],[3094.05,0.016],[3094.04,0.009],[3094.03,3.17]],[[3094.08,63.229],[3094.09,0.622],[3094.1,2.035],[3094.11,0.052],[3094.13,0.016]]]
["binance-futures","ETHUSDT",1768105539817,[[3094.13,189.827],[3094.12,0.105],[3094.11,0.007],[3094.1,0.008],[3094.09,2.433]],[[3094.14,266.313],[3094.15,7.109],[3094.16,2.025],[3094.17,5.431],[3094.18,0.856]]]
["binance-futures","ETHUSDT",1768105585770,[[3093.9,1.415],[3093.89,0.007],[3093.87,0.054],[3093.86,0.301],[3093.84,0.014]],[[3093.91,259.863],[3093.92,0.932],[3093.93,1.004],[3093.95,0.009],[3093.97,4.505]]]
["binance-futures","ETHUSDT",1768105621537,[[3093.8,50.661],[3093.79,0.555],[3093.78,0.04],[3093.73,1.302],[3093.72,0.116]],[[3093.81,278.521],[3093.82,7.518],[3093.83,38.45],[3093.84,0.1],[3093.85,2.184]]]
["binance-futures","ETHUSDT",1768105703734,[[3093.9,227.789],[3093.89,5.251],[3093.88,0.017],[3093.87,0.031],[3093.86,1.265]],[[3093.91,57.064],[3093.92,0.585],[3093.93,0.031],[3093.95,0.055],[3093.98,0.023]]]
["binance-futures","ETHUSDT",1768105732012,[[3093.92,323.347],[3093.91,1.582],[3093.9,38.651],[3093.89,2.361],[3093.88,0.026]],[[3093.93,8.172],[3093.94,0.06],[3093.95,0.055],[3093.97,0.017],[3093.98,0.341]]]
["binance-futures","ETHUSDT",1768105822093,[[3094.17,297.617],[3094.16,6.434],[3094.15,3.981],[3094.14,0.009],[3094.13,9.079]],[[3094.18,39.488],[3094.19,0.108],[3094.2,0.082],[3094.21,0.187],[3094.22,0.107]]]
["binance-futures","ETHUSDT",1768105860349,[[3094.38,115.815],[3094.37,1.647],[3094.36,2.024],[3094.35,15.971],[3094.34,0.009]],[[3094.39,174.436],[3094.4,2.455],[3094.41,0.009],[3094.42,6.47],[3094.43,0.054]]]
["binance-futures","ETHUSDT",1768105951116,[[3094.56,118.045],[3094.55,0.14],[3094.54,2.112],[3094.53,0.281],[3094.52,0.014]],[[3094.57,140.631],[3094.58,10.282],[3094.59,2.081],[3094.6,1.685],[3094.62,0.017]]]
["binance-futures","ETHUSDT",1768105990189,[[3094.69,221.058],[3094.68,0.398],[3094.67,2.111],[3094.66,0.098],[3094.65,5.224]],[[3094.7,89.226],[3094.71,0.047],[3094.72,0.06],[3094.73,0.39],[3094.74,2.022]]]
["binance-futures","ETHUSDT",1768106022724,[[3095.46,50.678],[3095.45,0.09],[3095.44,0.024],[3095.43,0.008],[3095.42,1.025]],[[3095.47,122.269],[3095.48,7.429],[3095.49,0.017],[3095.5,7.289],[3095.51,1.647]]]
["binance-futures","ETHUSDT",1768106111785,[[3095.27,114.558],[3095.26,0.133],[3095.25,2.202],[3095.24,2.362],[3095.23,4.911]],[[3095.28,94.483],[3095.29,0.016],[3095.3,1.016],[3095.31,0.022],[3095.32,0.022]]]
["binance-futures","ETHUSDT",1768106149993,[[3095.7,251.935],[3095.69,0.133],[3095.68,0.103],[3095.67,0.095],[3095.66,0.04]],[[3095.71,12.293],[3095.72,1.618],[3095.74,0.079],[3095.75,0.035],[3095.76,0.437]]]
["binance-futures","ETHUSDT",1768106218003,[[3096.81,271.295],[3096.8,0.845],[3096.79,8.291],[3096.78,2.53],[3096.76,0.934]],[[3096.82,106.558],[3096.83,0.022],[3096.84,0.008],[3096.86,0.017],[3096.87,0.065]]]
["binance-futures","ETHUSDT",1768106249589,[[3096.54,1.166],[3096.48,0.207],[3096.24,1.636],[3096.2,0.015],[3096.18,2.022]],[[3096.55,338.88],[3096.56,17.809],[3096.57,0.016],[3096.59,21.88],[3096.6,30.16]]]
["binance-futures","ETHUSDT",1768106281941,[[3095.85,170.142],[3095.84,1.515],[3095.83,1.711],[3095.82,0.113],[3095.81,2.199]],[[3095.86,133.101],[3095.87,0.444],[3095.9,0.03],[3095.92,9.254],[3095.93,1.334]]]
["binance-futures","ETHUSDT",1768106349264,[[3094.56,111.065],[3094.55,0.14],[3094.54,5.441],[3094.53,2.129],[3094.52,3.308]],[[3094.57,131.448],[3094.58,1.629],[3094.59,2.0],[3094.61,0.009],[3094.68,0.031]]]
["binance-futures","ETHUSDT",1768106392314,[[3094.45,22.639],[3094.44,2.364],[3094.43,2.118],[3094.42,0.112],[3094.41,0.095]],[[3094.46,161.441],[3094.47,4.544],[3094.48,2.014],[3094.49,0.009],[3094.5,0.047]]]
["binance-futures","ETHUSDT",1768106441456,[[3094.45,100.269],[3094.44,2.246],[3094.43,3.632],[3094.42,0.017],[3094.4,0.092]],[[3094.46,193.499],[3094.47,3.221],[3094.48,2.014],[3094.49,0.009],[3094.5,0.047]]]
["binance-futures","ETHUSDT",1768106536493,[[3094.26,54.09],[3094.25,1.196],[3094.24,3.687],[3094.23,0.008],[3094.22,1.35]],[[3094.27,252.776],[3094.28,0.038],[3094.29,9.052],[3094.3,0.007],[3094.31,0.018]]]
["binance-futures","ETHUSDT",1768106565516,[[3093.97,47.398],[3093.96,0.048],[3093.95,0.023],[3093.94,1.125],[3093.93,5.735]],[[3093.98,259.182],[3093.99,28.912],[3094.0,2.014],[3094.01,4.505],[3094.02,0.135]]]
["binance-futures","ETHUSDT",1768106629339,[[3093.64,23.329],[3093.63,3.425],[3093.61,0.009],[3093.6,0.14],[3093.59,3.022]],[[3093.65,331.732],[3093.66,0.896],[3093.67,2.112],[3093.68,0.116],[3093.69,0.009]]]
["binance-futures","ETHUSDT",1768106660357,[[3093.9,253.519],[3093.89,2.02],[3093.87,1.678],[3093.86,0.017],[3093.82,10.925]],[[3093.91,91.119],[3093.92,0.097],[3093.93,3.261],[3093.94,0.343],[3093.95,0.378]]]
["binance-futures","ETHUSDT",1768106704269,[[3094.42,113.945],[3094.41,0.038],[3094.4,0.014],[3094.39,0.562],[3094.38,0.978]],[[3094.43,128.49],[3094.44,8.43],[3094.46,3.152],[3094.47,0.07],[3094.48,0.055]]]
["binance-futures","ETHUSDT",1768106782313,[[3094.79,259.52],[3094.78,0.046],[3094.77,0.899],[3094.76,0.048],[3094.75,0.025]],[[3094.8,107.396],[3094.81,1.647],[3094.82,0.025],[3094.84,0.024],[3094.85,0.072]]]
["binance-futures","ETHUSDT",1768106825050,[[3094.79,125.229],[3094.78,1.76],[3094.77,2.007],[3094.76,1.573],[3094.75,1.633]],[[3094.8,122.1],[3094.81,1.595],[3094.82,0.264],[3094.84,0.148],[3094.85,0.023]]]
["binance-futures","ETHUSDT",1768106883330,[[3094.79,169.73],[3094.78,0.453],[3094.77,0.007],[3094.76,4.061],[3094.75,15.047]],[[3094.8,29.038],[3094.81,0.392],[3094.82,0.057],[3094.84,0.132],[3094.88,0.683]]]
["binance-futures","ETHUSDT",1768106947181,[[3094.99,155.595],[3094.98,0.515],[3094.97,2.017],[3094.96,5.092],[3094.95,1.33]],[[3095.0,112.922],[3095.01,0.032],[3095.02,0.009],[3095.03,2.172],[3095.04,0.026]]]
["binance-futures","ETHUSDT",1768106995125,[[3094.99,76.609],[3094.98,0.706],[3094.97,2.017],[3094.96,1.714],[3094.95,1.33]],[[3095.0,426.382],[3095.01,0.88],[3095.02,1.623],[3095.03,0.178],[3095.04,0.026]]]
["binance-futures","ETHUSDT",1768107094959,[[3094.99,117.447],[3094.98,0.751],[3094.97,4.886],[3094.96,0.803],[3094.95,2.183]],[[3095.0,336.396],[3095.01,0.053],[3095.03,0.147],[3095.04,0.759],[3095.05,1.679]]]
["binance-futures","ETHUSDT",1768107130489,[[3095.76,53.759],[3095.75,0.098],[3095.74,0.009],[3095.73,0.007],[3095.72,0.817]],[[3095.77,215.834],[3095.78,10.285],[3095.8,0.29],[3095.81,1.639],[3095.82,1.318]]]
["binance-futures","ETHUSDT",1768107205271,[[3095.82,298.788],[3095.81,1.775],[3095.8,3.923],[3095.79,0.149],[3095.78,2.016]],[[3095.83,1.478],[3095.84,0.007],[3095.85,0.029],[3095.86,7.326],[3095.99,0.037]]]
["binance-futures","ETHUSDT",1768107235662,[[3095.95,236.783],[3095.94,3.017],[3095.93,3.386],[3095.92,0.093],[3095.91,3.731]],[[3095.96,52.031],[3095.97,0.039],[3095.98,0.018],[3095.99,0.736],[3096.0,2.736]]]
["binance-futures","ETHUSDT",1768107277084,[[3095.95,464.849],[3095.94,3.396],[3095.93,3.435],[3095.92,0.025],[3095.91,2.924]],[[3095.96,56.407],[3095.97,0.222],[3095.98,0.009],[3095.99,0.023],[3096.0,5.706]]]
["binance-futures","ETHUSDT",1768107358589,[[3095.95,136.748],[3095.94,2.022],[3095.93,2.017],[3095.92,0.017],[3095.91,1.961]],[[3095.96,122.975],[3095.97,0.231],[3095.98,0.018],[3095.99,1.639],[3096.0,6.106]]]
["binance-futures","ETHUSDT",1768107394647,[[3095.99,309.451],[3095.98,0.274],[3095.97,6.309],[3095.96,4.391],[3095.95,16.249]],[[3096.0,5.152],[3096.01,0.26],[3096.02,0.024],[3096.04,0.068],[3096.05,2.355]]]
["binance-futures","ETHUSDT",1768107421517,[[3096.04,331.203],[3096.03,0.68],[3096.02,2.0],[3096.01,5.651],[3096.0,2.052]],[[3096.05,11.447],[3096.06,3.547],[3096.07,0.239],[3096.08,0.032],[3096.09,2.642]]]
["binance-futures","ETHUSDT",1768107505300,[[3096.1,421.051],[3096.09,14.314],[3096.08,2.128],[3096.07,0.152],[3096.06,1.61]],[[3096.11,105.509],[3096.12,0.454],[3096.13,0.176],[3096.14,20.847],[3096.15,1.025]]]
["binance-futures","ETHUSDT",1768107528137,[[3096.48,207.73],[3096.47,0.067],[3096.46,2.007],[3096.45,3.541],[3096.44,1.301]],[[3096.49,153.943],[3096.5,2.289],[3096.51,0.668],[3096.52,0.017],[3096.53,3.579]]]
["binance-futures","ETHUSDT",1768107600481,[[3096.66,46.115],[3096.65,0.405],[3096.64,2.025],[3096.62,1.725],[3096.59,0.014]],[[3096.67,365.128],[3096.68,5.548],[3096.69,15.558],[3096.7,3.591],[3096.71,9.646]]]
["binance-futures","ETHUSDT",1768107632701,[[3096.08,54.353],[3096.07,2.627],[3096.06,4.553],[3096.05,3.953],[3096.04,1.327]],[[3096.09,287.791],[3096.1,10.061],[3096.11,5.155],[3096.12,0.273],[3096.13,0.017]]]
["binance-futures","ETHUSDT",1768107667185,[[3096.6,267.286],[3096.59,7.997],[3096.58,2.016],[3096.57,0.12],[3096.56,1.396]],[[3096.61,175.717],[3096.62,3.002],[3096.63,0.017],[3096.64,0.023],[3096.65,5.951]]]
["binance-futures","ETHUSDT",1768107736462,[[3096.97,341.514],[3096.96,8.017],[3096.95,0.111],[3096.94,0.104],[3096.93,3.822]],[[3096.98,19.268],[3096.99,0.041],[3097.0,39.897],[3097.01,0.585],[3097.02,0.346]]]
["binance-futures","ETHUSDT",1768107777973,[[3096.99,167.031],[3096.98,0.023],[3096.97,2.815],[3096.96,0.217],[3096.95,1.324]],[[3097.0,71.378],[3097.01,0.78],[3097.02,1.794],[3097.03,0.444],[3097.04,6.232]]]
["binance-futures","ETHUSDT",1768107832564,[[3096.35,9.826],[3096.34,0.563],[3096.33,2.009],[3096.32,0.316],[3096.31,2.93]],[[3096.36,194.402],[3096.37,1.018],[3096.38,3.662],[3096.39,0.014],[3096.4,0.045]]]
["binance-futures","ETHUSDT",1768107849636,[[3096.21,56.666],[3096.2,2.412],[3096.19,3.171],[3096.18,0.786],[3096.17,1.581]],[[3096.22,239.026],[3096.23,7.069],[3096.24,1.308],[3096.25,0.017],[3096.26,2.075]]]
["binance-futures","ETHUSDT",1768107874485,[[3096.21,158.061],[3096.2,1.36],[3096.19,2.113],[3096.18,0.109],[3096.17,1.675]],[[3096.22,155.882],[3096.23,2.685],[3096.24,1.595],[3096.25,2.06],[3096.26,2.217]]]
["binance-futures","ETHUSDT",1768107919023,[[3096.46,67.134],[3096.45,4.587],[3096.44,1.194],[3096.43,0.109],[3096.42,13.679]],[[3096.47,182.116],[3096.48,0.045],[3096.49,2.416],[3096.5,4.941],[3096.51,1.661]]]
["binance-futures","ETHUSDT",1768107940577,[[3096.97,248.219],[3096.96,10.19],[3096.95,3.606],[3096.94,0.113],[3096.93,4.113]],[[3096.98,26.998],[3096.99,0.014],[3097.0,402.216],[3097.01,0.094],[3097.02,1.535]]]
["binance-futures","ETHUSDT",1768107977706,[[3096.99,179.902],[3096.98,7.447],[3096.97,7.988],[3096.96,0.687],[3096.95,22.761]],[[3097.0,803.391],[3097.01,0.146],[3097.02,0.436],[3097.03,2.241],[3097.04,1.459]]]
["binance-futures","ETHUSDT",1768108022578,[[3096.99,236.955],[3096.98,13.019],[3096.97,5.001],[3096.96,0.687],[3096.95,24.471]],[[3097.0,690.022],[3097.01,6.111],[3097.02,0.436],[3097.03,0.642],[3097.04,3.083]]]
["binance-futures","ETHUSDT",1768108048189,[[3096.99,216.73],[3096.98,10.297],[3096.97,4.953],[3096.96,0.694],[3096.95,22.856]],[[3097.0,551.333],[3097.01,0.052],[3097.02,0.458],[3097.03,8.707],[3097.04,1.325]]]
["binance-futures","ETHUSDT",1768108111769,[[3096.99,35.363],[3096.97,3.105],[3096.96,0.279],[3096.95,1.315],[3096.9,20.254]],[[3097.0,408.958],[3097.01,0.045],[3097.02,0.007],[3097.04,0.009],[3097.05,4.099]]]
["binance-futures","ETHUSDT",1768108127857,[[3096.99,83.131],[3096.98,11.23],[3096.97,2.024],[3096.96,0.279],[3096.95,1.315]],[[3097.0,326.731],[3097.01,0.052],[3097.02,3.271],[3097.03,1.292],[3097.04,0.023]]]
["binance-futures","ETHUSDT",1768108206441,[[3097.43,284.286],[3097.42,20.141],[3097.41,2.102],[3097.4,0.498],[3097.39,1.409]],[[3097.44,132.964],[3097.45,2.567],[3097.46,0.197],[3097.47,0.032],[3097.48,0.302]]]
["binance-futures","ETHUSDT",1768108214129,[[3097.43,278.709],[3097.42,20.594],[3097.41,2.111],[3097.4,0.11],[3097.39,1.409]],[[3097.44,132.567],[3097.45,0.024],[3097.46,0.197],[3097.47,0.032],[3097.48,2.813]]]
["binance-futures","ETHUSDT",1768108266365,[[3097.49,348.372],[3097.48,5.664],[3097.47,23.369],[3097.46,1.109],[3097.45,1.426]],[[3097.5,53.657],[3097.51,1.732],[3097.52,0.235],[3097.53,0.04],[3097.54,0.229]]]
["binance-futures","ETHUSDT",1768108343957,[[3097.23,40.775],[3097.22,0.34],[3097.21,3.386],[3097.2,0.356],[3097.19,0.103]],[[3097.24,345.213],[3097.25,5.604],[3097.26,22.322],[3097.27,0.031],[3097.28,0.1]]]
["binance-futures","ETHUSDT",1768108362350,[[3097.06,74.187],[3097.05,0.718],[3097.04,20.1],[3097.03,1.622],[3097.02,1.75]],[[3097.07,320.404],[3097.08,3.534],[3097.09,0.053],[3097.1,0.029],[3097.12,0.009]]]
["binance-futures","ETHUSDT",1768108421512,[[3096.66,286.412],[3096.65,11.965],[3096.64,2.822],[3096.63,0.17],[3096.62,3.014]],[[3096.67,57.483],[3096.68,2.575],[3096.69,2.572],[3096.7,0.622],[3096.71,0.008]]]
["binance-futures","ETHUSDT",1768108461784,[[3096.66,266.308],[3096.65,11.026],[3096.64,0.032],[3096.63,0.191],[3096.62,1.598]],[[3096.67,82.875],[3096.68,1.216],[3096.69,2.095],[3096.7,0.527],[3096.71,0.008]]]
["binance-futures","ETHUSDT",1768108469468,[[3096.66,266.846],[3096.65,10.338],[3096.64,1.315],[3096.63,1.807],[3096.62,1.598]],[[3096.67,75.871],[3096.68,1.216],[3096.69,2.095],[3096.7,1.819],[3096.71,0.008]]]
["binance-futures","ETHUSDT",1768108532145,[[3096.13,155.126],[3096.12,2.147],[3096.11,0.048],[3096.1,1.993],[3096.09,1.951]],[[3096.14,50.439],[3096.15,1.072],[3096.16,2.104],[3096.17,0.171],[3096.18,0.112]]]
["binance-futures","ETHUSDT",1768108555904,[[3096.13,144.702],[3096.12,2.147],[3096.11,0.096],[3096.1,2.22],[3096.09,1.951]],[[3096.14,123.938],[3096.15,2.936],[3096.16,2.104],[3096.17,9.362],[3096.18,0.112]]]
["binance-futures","ETHUSDT",1768108634877,[[3096.05,243.568],[3096.04,0.878],[3096.03,1.631],[3096.02,0.009],[3096.01,4.352]],[[3096.06,284.479],[3096.07,1.423],[3096.08,2.152],[3096.09,0.095],[3096.1,0.128]]]
["binance-futures","ETHUSDT",1768108673471,[[3096.05,152.81],[3096.04,0.605],[3096.03,2.957],[3096.02,0.066],[3096.01,2.88]],[[3096.06,135.183],[3096.07,1.285],[3096.08,2.151],[3096.09,0.095],[3096.1,2.845]]]
["binance-futures","ETHUSDT",1768108711821,[[3095.47,19.004],[3095.46,0.821],[3095.45,2.518],[3095.44,0.667],[3095.43,6.651]],[[3095.48,324.163],[3095.49,0.133],[3095.5,0.133],[3095.51,1.719],[3095.52,5.021]]]
["binance-futures","ETHUSDT",1768108762477,[[3095.56,286.415],[3095.55,18.164],[3095.54,1.581],[3095.53,0.014],[3095.52,18.445]],[[3095.57,66.586],[3095.58,0.119],[3095.59,2.38],[3095.6,0.102],[3095.61,0.104]]]
["binance-futures","ETHUSDT",1768108777186,[[3095.56,324.344],[3095.55,13.611],[3095.54,1.581],[3095.53,0.739],[3095.52,17.645]],[[3095.57,1.172],[3095.58,0.007],[3095.59,2.285],[3095.6,0.023],[3095.61,0.009]]]
["binance-futures","ETHUSDT",1768108798517,[[3095.57,297.601],[3095.56,46.97],[3095.55,0.062],[3095.54,0.031],[3095.53,0.073]],[[3095.58,85.027],[3095.59,2.426],[3095.6,0.095],[3095.61,0.104],[3095.63,0.102]]]
["binance-futures","ETHUSDT",1768108856672,[[3095.57,65.331],[3095.56,4.066],[3095.55,0.031],[3095.54,0.023],[3095.53,1.301]],[[3095.58,143.518],[3095.59,0.409],[3095.6,2.15],[3095.61,1.349],[3095.62,0.118]]]
["binance-futures","ETHUSDT",1768108872165,[[3095.57,68.385],[3095.56,3.124],[3095.55,0.079],[3095.54,0.992],[3095.53,1.301]],[[3095.58,184.812],[3095.59,3.249],[3095.6,2.121],[3095.61,0.104],[3095.62,0.118]]]
["binance-futures","ETHUSDT",1768108916399,[[3095.26,40.039],[3095.25,2.213],[3095.24,4.165],[3095.23,0.115],[3095.22,2.913]],[[3095.27,304.981],[3095.28,1.154],[3095.29,3.822],[3095.3,1.404],[3095.31,0.118]]]
["binance-futures","ETHUSDT",1768108966009,[[3094.84,208.853],[3094.83,0.111],[3094.82,3.147],[3094.81,0.017],[3094.8,0.427]],[[3094.85,120.357],[3094.86,0.948],[3094.87,2.941],[3094.88,0.031],[3094.89,0.04]]]
["binance-futures","ETHUSDT",1768108985873,[[3094.84,126.657],[3094.83,1.984],[3094.82,1.466],[3094.81,0.315],[3094.8,0.693]],[[3094.85,128.459],[3094.86,3.39],[3094.87,2.112],[3094.88,0.126],[3094.89,0.113]]]
["binance-futures","ETHUSDT",1768109073536,[[3094.66,118.613],[3094.65,0.591],[3094.64,0.014],[3094.63,3.383],[3094.62,1.625]],[[3094.67,191.337],[3094.68,5.221],[3094.69,5.126],[3094.7,0.111],[3094.71,0.112]]]
["binance-futures","ETHUSDT",1768109100129,[[3094.84,122.909],[3094.83,1.654],[3094.82,0.056],[3094.8,1.348],[3094.78,1.333]],[[3094.85,151.421],[3094.86,0.907],[3094.87,3.061],[3094.88,0.118],[3094.89,0.104]]]
["binance-futures","ETHUSDT",1768109183125,[[3095.79,301.078],[3095.78,53.452],[3095.77,0.141],[3095.76,0.232],[3095.75,2.612]],[[3095.8,11.137],[3095.81,3.573],[3095.82,0.103],[3095.83,0.023],[3095.87,0.023]]]
["binance-futures","ETHUSDT",1768109193331,[[3095.91,323.14],[3095.9,13.215],[3095.89,0.016],[3095.88,0.657],[3095.87,1.362]],[[3095.92,1.954],[3095.93,0.021],[3095.95,0.018],[3095.96,0.023],[3095.99,1.855]]]
["binance-futures","ETHUSDT",1768109228013,[[3095.99,140.78],[3095.98,2.394],[3095.97,2.016],[3095.96,0.576],[3095.95,1.309]],[[3096.0,132.8],[3096.01,2.938],[3096.02,2.04],[3096.03,1.67],[3096.06,0.546]]]
["binance-futures","ETHUSDT",1768109324161,[[3095.8,46.625],[3095.79,1.23],[3095.78,0.732],[3095.77,0.009],[3095.76,3.492]],[[3095.81,270.931],[3095.82,5.038],[3095.83,3.347],[3095.84,1.625],[3095.85,1.647]]]
["binance-futures","ETHUSDT",1768109344478,[[3095.8,128.788],[3095.79,0.289],[3095.78,0.719],[3095.77,1.192],[3095.76,3.492]],[[3095.81,236.007],[3095.82,0.913],[3095.83,2.057],[3095.84,1.302],[3095.85,0.27]]]
["binance-futures","ETHUSDT",1768109425656,[[3096.22,30.857],[3096.21,4.581],[3096.2,2.009],[3096.19,0.025],[3096.18,3.208]],[[3096.23,184.16],[3096.24,0.103],[3096.25,11.67],[3096.26,6.77],[3096.27,3.88]]]
["binance-futures","ETHUSDT",1768109482659,[[3096.22,115.282],[3096.21,2.838],[3096.2,2.54],[3096.19,0.025],[3096.18,3.13]],[[3096.23,157.286],[3096.24,0.038],[3096.25,7.455],[3096.26,0.697],[3096.27,1.655]]]
["binance-futures","ETHUSDT",1768109485707,[[3096.22,151.292],[3096.21,2.838],[3096.2,2.564],[3096.19,0.025],[3096.18,3.13]],[[3096.23,131.105],[3096.24,1.969],[3096.25,3.459],[3096.26,0.697],[3096.27,0.04]]]
["binance-futures","ETHUSDT",1768109567803,[[3096.8,71.712],[3096.79,0.174],[3096.78,2.795],[3096.77,0.742],[3096.76,10.104]],[[3096.81,151.787],[3096.82,1.341],[3096.83,0.991],[3096.84,0.262],[3096.85,0.485]]]
["binance-futures","ETHUSDT",1768109607625,[[3096.8,49.482],[3096.79,0.115],[3096.78,2.7],[3096.77,0.535],[3096.76,1.301]],[[3096.81,153.865],[3096.82,2.183],[3096.83,2.458],[3096.84,0.197],[3096.85,7.875]]]
["binance-futures","ETHUSDT",1768109691145,[[3096.68,155.975],[3096.67,1.495],[3096.66,3.064],[3096.65,1.047],[3096.64,2.896]],[[3096.69,137.965],[3096.7,0.054],[3096.71,0.016],[3096.72,0.008],[3096.73,0.023]]]
["binance-futures","ETHUSDT",1768109726744,[[3096.68,97.676],[3096.67,0.256],[3096.66,2.976],[3096.65,2.154],[3096.64,2.556]],[[3096.69,160.622],[3096.7,0.49],[3096.71,7.864],[3096.72,12.268],[3096.73,0.465]]]
["binance-futures","ETHUSDT",1768109789189,[[3096.68,172.298],[3096.67,0.968],[3096.66,4.113],[3096.65,2.249],[3096.64,6.146]],[[3096.69,142.522],[3096.7,0.962],[3096.71,10.737],[3096.72,0.008],[3096.73,1.638]]]
["binance-futures","ETHUSDT",1768109836478,[[3096.68,105.596],[3096.67,1.495],[3096.66,2.828],[3096.65,2.249],[3096.64,2.651]],[[3096.69,148.906],[3096.7,0.112],[3096.71,10.738],[3096.72,0.008],[3096.73,0.023]]]
["binance-futures","ETHUSDT",1768109871669,[[3096.68,132.816],[3096.67,1.446],[3096.66,4.293],[3096.65,0.634],[3096.64,2.651]],[[3096.69,154.149],[3096.7,1.762],[3096.71,10.739],[3096.72,0.244],[3096.73,1.638]]]
["binance-futures","ETHUSDT",1768109952377,[[3096.68,52.248],[3096.67,2.494],[3096.66,2.733],[3096.65,0.578],[3096.64,1.396]],[[3096.69,172.312],[3096.7,0.143],[3096.71,10.738],[3096.72,0.015],[3096.73,1.638]]]
["binance-futures","ETHUSDT",1768109980850,[[3097.25,330.99],[3097.24,3.716],[3097.23,3.869],[3097.22,0.168],[3097.21,1.3]],[[3097.26,41.978],[3097.27,0.031],[3097.28,0.56],[3097.29,1.412],[3097.31,0.088]]]
["binance-futures","ETHUSDT",1768110001757,[[3097.61,367.291],[3097.6,10.796],[3097.59,22.966],[3097.58,19.165],[3097.57,3.025]],[[3097.62,11.113],[3097.63,0.742],[3097.64,12.643],[3097.67,0.355],[3097.7,5.257]]]
["binance-futures","ETHUSDT",1768110066702,[[3097.76,90.129],[3097.75,0.069],[3097.74,2.7],[3097.73,4.459],[3097.72,1.391]],[[3097.77,151.401],[3097.78,3.196],[3097.79,4.108],[3097.8,1.194],[3097.81,7.939]]]
["binance-futures","ETHUSDT",1768110108381,[[3097.76,162.993],[3097.75,4.907],[3097.74,2.803],[3097.73,0.109],[3097.72,1.486]],[[3097.77,134.448],[3097.78,1.117],[3097.79,1.379],[3097.8,1.185],[3097.81,3.097]]]
["binance-futures","ETHUSDT",1768110185069,[[3097.58,7.09],[3097.56,0.405],[3097.52,0.654],[3097.5,0.231],[3097.49,0.435]],[[3097.59,327.279],[3097.6,37.043],[3097.61,0.047],[3097.62,20.709],[3097.63,46.816]]]
["binance-futures","ETHUSDT",1768110219608,[[3097.38,236.378],[3097.37,1.86],[3097.36,3.807],[3097.35,0.243],[3097.34,10.594]],[[3097.39,45.167],[3097.4,3.679],[3097.41,3.187],[3097.42,2.151],[3097.43,3.312]]]
["binance-futures","ETHUSDT",1768110254489,[[3097.93,49.973],[3097.92,0.038],[3097.91,2.523],[3097.9,1.475],[3097.89,1.325]],[[3097.94,162.556],[3097.95,1.835],[3097.96,1.101],[3097.97,0.151],[3097.98,3.947]]]
["binance-futures","ETHUSDT",1768110309983,[[3099.18,310.767],[3099.17,0.133],[3099.15,0.016],[3099.14,0.032],[3099.12,12.408]],[[3099.19,71.784],[3099.2,0.189],[3099.21,0.018],[3099.23,2.524],[3099.25,1.614]]]
["binance-futures","ETHUSDT",1768110330226,[[3099.1,258.669],[3099.09,4.439],[3099.08,2.572],[3099.06,1.167],[3099.05,1.322]],[[3099.11,35.949],[3099.12,8.828],[3099.13,17.005],[3099.14,1.834],[3099.15,0.007]]]
["binance-futures","ETHUSDT",1768110403195,[[3099.78,298.857],[3099.77,0.062],[3099.75,0.007],[3099.74,38.474]],[[3099.79,20.951],[3099.8,0.023],[3099.81,0.009],[3099.83,0.009],[3099.84,0.009]]]
["binance-futures","ETHUSDT",1768110425702,[[3099.38,235.443],[3099.37,2.942],[3099.36,0.007],[3099.35,6.43],[3099.34,0.017]],[[3099.39,55.228],[3099.4,0.558],[3099.44,1.716],[3099.45,2.589],[3099.47,0.031]]]
["binance-futures","ETHUSDT",1768110447902,[[3100.14,251.652],[3100.13,0.163],[3100.1,1.81],[3100.09,2.885],[3100.08,1.622]],[[3100.15,50.833],[3100.16,0.087],[3100.17,0.018],[3100.18,0.014],[3100.2,0.289]]]
["binance-futures","ETHUSDT",1768110502173,[[3099.85,120.217],[3099.84,3.69],[3099.83,2.616],[3099.82,0.023],[3099.81,1.29]],[[3099.86,149.051],[3099.87,1.987],[3099.88,0.018],[3099.89,0.042],[3099.9,5.048]]]
["binance-futures","ETHUSDT",1768110531797,[[3098.89,93.744],[3098.88,0.712],[3098.87,2.88],[3098.86,0.017],[3098.85,2.667]],[[3098.9,185.23],[3098.91,0.086],[3098.92,1.036],[3098.93,1.633],[3098.94,0.019]]]
["binance-futures","ETHUSDT",1768110556073,[[3099.03,215.972],[3099.02,0.189],[3099.0,7.399],[3098.99,1.328]],[[3099.04,117.482],[3099.05,0.228],[3099.06,1.632],[3099.07,2.181],[3099.08,1.307]]]
["binance-futures","ETHUSDT",1768110621921,[[3099.19,184.168],[3099.18,1.248],[3099.17,11.463],[3099.16,0.009],[3099.15,1.316]],[[3099.2,77.455],[3099.21,5.854],[3099.22,1.944],[3099.23,0.024],[3099.24,0.028]]]
["binance-futures","ETHUSDT",1768110651037,[[3099.07,19.346],[3099.06,0.207],[3099.05,2.713],[3099.03,0.026],[3099.02,2.333]],[[3099.08,270.312],[3099.09,0.434],[3099.1,0.087],[3099.12,4.292],[3099.13,0.308]]]
["binance-futures","ETHUSDT",1768110703356,[[3097.48,98.775],[3097.47,2.788],[3097.46,0.106],[3097.45,0.023],[3097.44,1.3]],[[3097.49,110.422],[3097.5,0.074],[3097.51,2.508],[3097.52,1.634],[3097.53,1.286]]]
["binance-futures","ETHUSDT",1768110733197,[[3097.86,281.396],[3097.85,8.545],[3097.84,4.989],[3097.83,2.614],[3097.82,1.322]],[[3097.87,4.055],[3097.88,0.228],[3097.89,3.466],[3097.9,1.616],[3097.91,0.009]]]
["binance-futures","ETHUSDT",1768110795561,[[3096.92,99.589],[3096.91,1.654],[3096.9,0.031],[3096.89,11.522],[3096.88,6.783]],[[3096.93,166.036],[3096.94,1.054],[3096.95,3.586],[3096.96,0.017],[3096.97,0.207]]]
["binance-futures","ETHUSDT",1768110837579,[[3096.54,131.232],[3096.53,6.662],[3096.52,1.315],[3096.51,1.634],[3096.5,1.746]],[[3096.55,3.048],[3096.56,0.039],[3096.57,2.514],[3096.59,0.018],[3096.6,0.014]]]
["binance-futures","ETHUSDT",1768110867029,[[3096.8,87.346],[3096.79,0.589],[3096.78,1.301],[3096.77,4.621],[3096.76,11.196]],[[3096.81,302.449],[3096.82,1.621],[3096.83,2.5],[3096.84,1.732],[3096.85,0.395]]]
["binance-futures","ETHUSDT",1768110946341,[[3097.02,105.923],[3097.01,0.031],[3097.0,9.713],[3096.99,0.032],[3096.98,1.645]],[[3097.03,269.354],[3097.04,1.224],[3097.05,0.016],[3097.06,1.623],[3097.07,0.079]]]
["binance-futures","ETHUSDT",1768110978093,[[3097.01,225.342],[3097.0,0.452],[3096.99,0.025],[3096.98,0.026],[3096.97,1.362]],[[3097.02,52.464],[3097.03,1.785],[3097.04,2.562],[3097.05,0.007],[3097.06,0.017]]]
["binance-futures","ETHUSDT",1768111009702,[[3097.53,141.777],[3097.52,9.52],[3097.51,20.146],[3097.5,0.046],[3097.49,3.807]],[[3097.54,96.415],[3097.55,4.313],[3097.56,2.524],[3097.57,0.057],[3097.59,0.193]]]
["binance-futures","ETHUSDT",1768111081721,[[3097.57,171.382],[3097.56,3.834],[3097.55,4.902],[3097.54,22.017],[3097.53,3.815]],[[3097.58,130.672],[3097.59,0.061],[3097.6,2.508],[3097.61,0.709],[3097.62,1.655]]]
["binance-futures","ETHUSDT",1768111119545,[[3097.73,229.006],[3097.72,9.712],[3097.71,2.517],[3097.7,0.956],[3097.69,21.539]],[[3097.74,35.621],[3097.75,0.375],[3097.76,2.51],[3097.77,2.579],[3097.78,1.023]]]
["binance-futures","ETHUSDT",1768111152913,[[3098.05,127.727],[3098.04,0.622],[3098.03,22.515],[3098.02,1.946],[3098.01,1.37]],[[3098.06,89.39],[3098.07,1.033],[3098.08,0.017],[3098.09,0.037],[3098.1,2.557]]]
["binance-futures","ETHUSDT",1768111226436,[[3098.35,38.359],[3098.34,0.084],[3098.33,0.057],[3098.32,0.008],[3098.31,1.53]],[[3098.36,330.825],[3098.37,3.444],[3098.39,24.555],[3098.4,3.461],[3098.42,0.031]]]
["binance-futures","ETHUSDT",1768111260573,[[3098.31,82.793],[3098.3,0.049],[3098.29,3.145],[3098.28,0.458],[3098.27,1.332]],[[3098.32,186.729],[3098.33,14.475],[3098.34,0.017],[3098.35,1.63],[3098.36,10.52]]]
["binance-futures","ETHUSDT",1768111316696,[[3098.05,136.475],[3098.04,0.223],[3098.03,21.356],[3098.02,5.956],[3098.01,4.209]],[[3098.06,181.806],[3098.07,7.225],[3098.08,11.078],[3098.09,0.055],[3098.1,0.448]]]
["binance-futures","ETHUSDT",1768111346633,[[3097.92,111.289],[3097.91,0.542],[3097.9,0.06],[3097.89,1.292],[3097.88,1.357]],[[3097.93,152.728],[3097.94,0.056],[3097.95,2.512],[3097.96,0.032],[3097.97,3.584]]]
["binance-futures","ETHUSDT",1768111374521,[[3097.92,155.917],[3097.91,0.037],[3097.9,0.039],[3097.89,0.009],[3097.88,4.263]],[[3097.93,121.494],[3097.94,0.655],[3097.95,6.583],[3097.96,0.582],[3097.97,0.267]]]
["binance-futures","ETHUSDT",1768111439370,[[3098.23,126.708],[3098.22,0.054],[3098.21,0.008],[3098.2,0.066],[3098.19,1.323]],[[3098.24,161.161],[3098.25,0.272],[3098.27,2.915],[3098.29,0.05],[3098.3,0.024]]]
["binance-futures","ETHUSDT",1768111470393,[[3099.2,272.715],[3099.19,0.371],[3099.18,17.756],[3099.17,0.009],[3099.16,2.968]],[[3099.21,54.181],[3099.22,1.879],[3099.23,2.507],[3099.25,0.009],[3099.26,0.022]]]
["binance-futures","ETHUSDT",1768111534193,[[3098.25,300.885],[3098.24,2.088],[3098.23,1.731],[3098.22,1.881],[3098.21,1.32]],[[3098.26,9.395],[3098.27,0.007],[3098.29,0.032],[3098.3,0.017],[3098.32,0.099]]]
["binance-futures","ETHUSDT",1768111551093,[[3098.25,130.674],[3098.24,0.675],[3098.23,1.697],[3098.22,0.202],[3098.21,1.32]],[[3098.26,198.572],[3098.27,1.142],[3098.28,2.5],[3098.3,1.789],[3098.32,0.192]]]
["binance-futures","ETHUSDT",1768111580405,[[3097.46,145.42],[3097.45,1.719],[3097.44,0.023],[3097.43,3.379],[3097.42,21.339]],[[3097.47,100.239],[3097.48,0.935],[3097.49,4.434],[3097.5,1.279],[3097.51,9.037]]]
["binance-futures","ETHUSDT",1768111637685,[[3098.6,311.331],[3098.59,2.127],[3098.58,1.628],[3098.57,0.932],[3098.56,4.516]],[[3098.61,33.002],[3098.62,0.031],[3098.63,2.517],[3098.64,0.023],[3098.65,0.009]]]
["binance-futures","ETHUSDT",1768111670545,[[3098.24,66.688],[3098.23,0.024],[3098.22,0.965],[3098.21,0.007],[3098.19,0.109]],[[3098.25,394.281],[3098.26,7.663],[3098.27,1.637],[3098.28,4.069],[3098.29,0.105]]]
["binance-futures","ETHUSDT",1768111742598,[[3098.49,303.341],[3098.48,10.389],[3098.47,4.79],[3098.46,0.027],[3098.45,0.373]],[[3098.5,1.551],[3098.51,0.507],[3098.52,0.745],[3098.53,0.048],[3098.57,0.016]]]
["binance-futures","ETHUSDT",1768111758821,[[3098.77,184.386],[3098.76,1.753],[3098.75,0.03],[3098.74,6.796],[3098.73,1.3]],[[3098.78,119.673],[3098.79,0.031],[3098.8,2.889],[3098.81,1.662],[3098.82,0.298]]]
["binance-futures","ETHUSDT",1768111825609,[[3098.99,185.587],[3098.98,1.485],[3098.97,2.925],[3098.96,0.014],[3098.95,3.8]],[[3099.0,109.068],[3099.01,1.306],[3099.02,3.575],[3099.03,1.299],[3099.04,0.796]]]
["binance-futures","ETHUSDT",1768111846650,[[3098.83,263.961],[3098.82,7.651],[3098.81,0.015],[3098.8,0.007],[3098.79,1.309]],[[3098.84,109.676],[3098.85,0.041],[3098.86,0.007],[3098.87,3.481],[3098.88,0.108]]]
["binance-futures","ETHUSDT",1768111876124,[[3098.5,76.703],[3098.49,0.031],[3098.47,0.031],[3098.46,0.009],[3098.45,1.3]],[[3098.51,427.128],[3098.52,46.672],[3098.53,17.461],[3098.54,17.346],[3098.55,0.129]]]
["binance-futures","ETHUSDT",1768111946977,[[3098.88,146.591],[3098.87,8.626],[3098.86,0.014],[3098.85,0.015],[3098.84,1.314]],[[3098.89,99.001],[3098.9,3.028],[3098.91,1.621],[3098.92,0.038],[3098.93,0.009]]]
["binance-futures","ETHUSDT",1768111969269,[[3098.87,91.056],[3098.86,3.233],[3098.85,10.147],[3098.84,1.314],[3098.82,3.252]],[[3098.88,185.896],[3098.89,6.171],[3098.9,5.864],[3098.91,3.049],[3098.92,0.045]]]
["binance-futures","ETHUSDT",1768112002377,[[3098.18,372.967],[3098.17,15.045],[3098.16,10.02],[3098.15,0.048],[3098.14,0.1]],[[3098.19,19.126],[3098.2,4.924],[3098.21,0.601],[3098.23,0.083],[3098.27,0.023]]]
["binance-futures","ETHUSDT",1768112087105,[[3098.44,99.333],[3098.43,7.353],[3098.42,11.205],[3098.41,7.55],[3098.4,1.724]],[[3098.45,92.019],[3098.46,1.407],[3098.47,3.233],[3098.48,2.561],[3098.49,0.032]]]
["binance-futures","ETHUSDT",1768112108564,[[3098.45,338.898],[3098.44,28.665],[3098.43,12.428],[3098.42,6.915],[3098.41,1.332]],[[3098.46,3.834],[3098.47,0.014],[3098.48,2.508],[3098.49,0.032],[3098.5,1.179]]]
["binance-futures","ETHUSDT",1768112184227,[[3098.05,138.572],[3098.04,0.109],[3098.03,2.516],[3098.02,0.055],[3098.01,2.125]],[[3098.06,77.166],[3098.07,3.599],[3098.08,2.526],[3098.09,1.006],[3098.1,0.24]]]
["binance-futures","ETHUSDT",1768112205261,[[3098.05,37.565],[3098.04,3.651],[3098.03,4.059],[3098.02,1.309],[3098.01,1.309]],[[3098.06,144.658],[3098.07,3.899],[3098.08,4.147],[3098.09,0.031],[3098.1,0.247]]]
["binance-futures","ETHUSDT",1768112240241,[[3098.05,48.324],[3098.04,0.181],[3098.03,2.843],[3098.02,0.017],[3098.01,1.312]],[[3098.06,109.445],[3098.07,5.513],[3098.08,2.55],[3098.09,0.031],[3098.1,2.086]]]
["binance-futures","ETHUSDT",1768112315497,[[3096.3,59.437],[3096.29,0.039],[3096.28,0.016],[3096.26,2.656],[3096.25,1.402]],[[3096.31,412.149],[3096.32,1.675],[3096.33,0.023],[3096.35,0.018],[3096.36,32.759]]]
["binance-futures","ETHUSDT",1768112340317,[[3095.78,30.077],[3095.77,11.701],[3095.76,0.007],[3095.74,3.801],[3095.73,0.017]],[[3095.79,108.539],[3095.8,0.038],[3095.81,4.219],[3095.82,0.233],[3095.83,0.056]]]
["binance-futures","ETHUSDT",1768112386740,[[3092.29,87.162],[3092.28,0.024],[3092.27,1.83],[3092.26,1.626],[3092.25,1.31]],[[3092.3,122.211],[3092.31,0.045],[3092.32,0.016],[3092.33,0.008],[3092.34,0.017]]]
["binance-futures","ETHUSDT",1768112400708,[[3091.84,23.499],[3091.83,0.031],[3091.81,4.068],[3091.8,2.964],[3091.65,2.956]],[[3091.85,60.849],[3091.86,2.305],[3091.87,2.508],[3091.88,0.009],[3091.89,0.016]]]
["binance-futures","ETHUSDT",1768112421317,[[3090.83,188.817],[3090.82,0.046],[3090.8,0.023],[3090.79,0.033],[3090.74,0.009]],[[3090.84,3.132],[3090.85,0.015],[3090.86,0.011],[3090.88,0.009],[3090.89,0.008]]]
["binance-futures","ETHUSDT",1768112475501,[[3088.72,74.645],[3088.71,0.031],[3088.69,1.606],[3088.68,0.009]],[[3088.73,62.274],[3088.74,3.136],[3088.75,0.007],[3088.76,0.017],[3088.77,0.016]]]
["binance-futures","ETHUSDT",1768112488729,[[3088.77,112.055],[3088.76,2.037],[3088.75,0.024],[3088.74,0.411],[3088.73,0.48]],[[3088.78,198.696],[3088.79,0.045],[3088.8,0.021],[3088.82,0.017],[3088.83,4.094]]]
["binance-futures","ETHUSDT",1768112522333,[[3090.25,166.704],[3090.24,1.084],[3090.23,1.736],[3090.22,9.868],[3090.21,0.009]],[[3090.26,84.595],[3090.27,0.046],[3090.28,2.514],[3090.29,0.009],[3090.3,0.023]]]
["binance-futures","ETHUSDT",1768112578689,[[3091.6,67.506],[3091.59,0.03],[3091.57,0.488],[3091.56,1.182],[3091.54,1.303]],[[3091.61,168.307],[3091.62,0.038],[3091.63,0.008],[3091.64,4.857],[3091.65,0.792]]]
["binance-futures","ETHUSDT",1768112594582,[[3091.6,135.879],[3091.59,5.332],[3091.58,3.451],[3091.57,0.519],[3091.56,4.849]],[[3091.61,71.045],[3091.62,0.031],[3091.63,0.958],[3091.64,3.244],[3091.65,3.292]]]
["binance-futures","ETHUSDT",1768112653743,[[3092.29,43.138],[3092.28,0.314],[3092.27,0.022],[3092.26,0.018],[3092.25,0.007]],[[3092.3,143.96],[3092.31,0.023],[3092.32,1.318],[3092.33,2.405],[3092.34,1.326]]]
["binance-futures","ETHUSDT",1768112668234,[[3092.1,155.307],[3092.09,0.126],[3092.08,0.12],[3092.07,0.017],[3092.06,1.635]],[[3092.11,58.991],[3092.12,1.995],[3092.13,7.813],[3092.14,0.017],[3092.15,0.422]]]
["binance-futures","ETHUSDT",1768112730895,[[3091.88,76.67],[3091.87,1.958],[3091.86,0.237],[3091.85,0.709],[3091.84,2.529]],[[3091.89,221.822],[3091.9,3.287],[3091.91,16.596],[3091.92,17.412],[3091.93,0.016]]]
["binance-futures","ETHUSDT",1768112771092,[[3091.35,7.919],[3091.34,0.075],[3091.33,0.017],[3091.31,2.742],[3091.3,0.523]],[[3091.36,325.539],[3091.37,2.95],[3091.38,18.452],[3091.39,7.655],[3091.4,95.131]]]
["binance-futures","ETHUSDT",1768112777461,[[3091.35,151.572],[3091.34,1.953],[3091.33,0.017],[3091.32,0.009],[3091.31,3.412]],[[3091.36,37.511],[3091.37,0.031],[3091.38,19.655],[3091.39,6.072],[3091.4,88.44]]]
["binance-futures","ETHUSDT",1768112845833,[[3092.23,362.359],[3092.22,14.576],[3092.21,12.804],[3092.2,3.198],[3092.19,0.097]],[[3092.24,7.505],[3092.25,0.029],[3092.26,1.057],[3092.28,2.509],[3092.29,0.25]]]
["binance-futures","ETHUSDT",1768112875293,[[3092.25,357.562],[3092.24,11.813],[3092.23,14.469],[3092.22,2.998],[3092.21,1.334]],[[3092.26,91.544],[3092.27,0.132],[3092.28,0.018],[3092.29,2.039],[3092.3,5.005]]]
["binance-futures","ETHUSDT",1768112933936,[[3092.25,53.451],[3092.24,15.057],[3092.23,2.542],[3092.22,2.145],[3092.21,1.334]],[[3092.26,106.388],[3092.27,1.325],[3092.28,1.626],[3092.29,2.383],[3092.3,4.512]]]
["binance-futures","ETHUSDT",1768112966451,[[3092.9,49.879],[3092.89,0.024],[3092.88,0.411],[3092.87,0.391],[3092.85,1.323]],[[3092.91,224.542],[3092.92,4.544],[3092.93,0.017],[3092.96,0.063],[3092.99,0.023]]]
["binance-futures","ETHUSDT",1768112977491,[[3092.78,3.944],[3092.77,0.015],[3092.75,0.009],[3092.71,0.023],[3092.69,0.055]],[[3092.79,280.687],[3092.8,23.058],[3092.81,4.951],[3092.82,5.093],[3092.83,1.627]]]
["binance-futures","ETHUSDT",1768113037402,[[3092.26,49.078],[3092.25,11.18],[3092.24,0.034],[3092.23,0.017],[3092.22,1.0]],[[3092.27,202.159],[3092.28,0.031],[3092.29,3.8],[3092.3,4.821],[3092.31,3.28]]]
["binance-futures","ETHUSDT",1768113068493,[[3092.26,249.107],[3092.25,10.322],[3092.24,0.034],[3092.23,0.037],[3092.22,3.537]],[[3092.27,107.625],[3092.28,3.481],[3092.29,2.516],[3092.3,2.958],[3092.31,0.026]]]
["binance-futures","ETHUSDT",1768113136061,[[3092.18,2.615],[3092.17,0.1],[3092.16,0.305],[3092.13,0.24],[3092.11,0.014]],[[3092.19,345.983],[3092.2,0.154],[3092.21,0.135],[3092.22,0.161],[3092.23,0.039]]]
["binance-futures","ETHUSDT",1768113159128,[[3091.65,124.64],[3091.64,0.053],[3091.63,0.443],[3091.62,0.355],[3091.61,1.315]],[[3091.66,265.423],[3091.67,0.141],[3091.68,0.981],[3091.69,0.095],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1768113188055,[[3091.65,51.578],[3091.64,8.819],[3091.63,0.061],[3091.62,0.439],[3091.61,6.807]],[[3091.66,178.711],[3091.67,2.224],[3091.68,2.595],[3091.69,3.007],[3091.7,0.134]]]
["binance-futures","ETHUSDT",1768113229121,[[3091.65,160.123],[3091.64,0.054],[3091.63,1.679],[3091.62,0.032],[3091.61,5.376]],[[3091.66,248.314],[3091.67,2.304],[3091.68,2.595],[3091.69,0.123],[3091.7,0.125]]]
["binance-futures","ETHUSDT",1768113253015,[[3091.69,28.921],[3091.68,0.043],[3091.66,1.303],[3091.62,0.045],[3091.49,1.571]],[[3091.7,356.69],[3091.71,24.943],[3091.72,21.689],[3091.73,1.744],[3091.74,0.273]]]
["binance-futures","ETHUSDT",1768113323709,[[3091.83,127.335],[3091.82,0.038],[3091.81,5.107],[3091.8,1.027],[3091.79,1.303]],[[3091.84,208.88],[3091.85,1.799],[3091.86,4.608],[3091.87,0.016],[3091.88,0.009]]]
["binance-futures","ETHUSDT",1768113359153,[[3091.66,6.654],[3091.65,1.347],[3091.64,2.155],[3091.63,0.601],[3091.57,0.345]],[[3091.67,357.623],[3091.68,6.912],[3091.69,8.603],[3091.7,12.821],[3091.71,0.989]]]
["binance-futures","ETHUSDT",1768113392733,[[3091.63,187.638],[3091.62,1.765],[3091.61,60.779],[3091.6,386.822],[3091.59,2.029]],[[3091.64,352.224],[3091.65,3.595],[3091.66,2.62],[3091.67,1.366],[3091.68,0.009]]]
["binance-futures","ETHUSDT",1768113449022,[[3091.63,221.504],[3091.62,0.176],[3091.61,62.428],[3091.6,386.822],[3091.59,2.029]],[[3091.64,237.293],[3091.65,1.863],[3091.66,2.62],[3091.67,0.014],[3091.68,0.009]]]
["binance-futures","ETHUSDT",1768113506683,[[3091.63,213.131],[3091.62,0.341],[3091.61,67.571],[3091.6,389.073],[3091.59,2.029]],[[3091.64,234.654],[3091.65,1.77],[3091.66,0.073],[3091.67,0.378],[3091.68,0.009]]]
["binance-futures","ETHUSDT",1768113570141,[[3092.03,64.88],[3092.02,0.06],[3092.0,0.3],[3091.99,1.43],[3091.98,1.213]],[[3092.04,407.903],[3092.05,14.235],[3092.06,0.196],[3092.07,2.358],[3092.08,5.03]]]
["binance-futures","ETHUSDT",1768113600904,[[3092.03,202.828],[3092.02,8.987],[3092.01,4.226],[3092.0,0.321],[3091.99,1.43]],[[3092.04,107.8],[3092.05,0.764],[3092.06,3.301],[3092.07,0.838],[3092.08,0.335]]]
["binance-futures","ETHUSDT",1768113624093,[[3092.03,203.707],[3092.02,0.064],[3092.01,4.499],[3092.0,0.707],[3091.99,3.048]],[[3092.04,96.338],[3092.05,2.396],[3092.06,2.604],[3092.07,6.584],[3092.08,0.335]]]
["binance-futures","ETHUSDT",1768113688686,[[3092.03,129.994],[3092.02,0.053],[3092.01,5.395],[3092.0,10.855],[3091.99,1.444]],[[3092.04,222.788],[3092.05,1.542],[3092.06,5.378],[3092.07,3.539],[3092.08,1.636]]]
["binance-futures","ETHUSDT",1768113699397,[[3092.03,198.501],[3092.02,1.079],[3092.01,7.013],[3092.0,11.275],[3091.99,1.444]],[[3092.04,129.794],[3092.05,1.461],[3092.06,2.826],[3092.07,3.539],[3092.08,0.018]]]
["binance-futures","ETHUSDT",1768113730905,[[3092.81,21.476],[3092.8,0.384],[3092.79,0.175],[3092.78,9.331],[3092.77,1.311]],[[3092.82,256.771],[3092.83,0.038],[3092.84,0.039],[3092.85,0.014],[3092.86,3.035]]]
["binance-futures","ETHUSDT",1768113810121,[[3092.53,155.82],[3092.52,0.304],[3092.51,0.015],[3092.5,0.043],[3092.49,1.929]],[[3092.54,107.807],[3092.55,0.038],[3092.56,2.565],[3092.57,0.007],[3092.59,0.026]]]
["binance-futures","ETHUSDT",1768113843121,[[3092.77,170.789],[3092.76,0.046],[3092.74,0.018],[3092.73,1.648],[3092.71,0.107]],[[3092.78,88.371],[3092.79,0.031],[3092.81,0.014],[3092.82,1.393],[3092.83,1.626]]]
["binance-futures","ETHUSDT",1768113937277,[[3092.93,163.148],[3092.92,10.985],[3092.91,13.696],[3092.9,0.814],[3092.89,0.009]],[[3092.94,34.963],[3092.95,0.312],[3092.96,2.5],[3092.97,0.014],[3092.98,0.026]]]
["binance-futures","ETHUSDT",1768113968249,[[3093.49,316.905],[3093.48,8.116],[3093.47,5.368],[3093.46,0.017],[3093.45,1.169]],[[3093.5,5.097],[3093.51,3.331],[3093.52,0.023],[3093.53,11.618],[3093.55,1.279]]]
["binance-futures","ETHUSDT",1768114025700,[[3093.67,153.202],[3093.66,11.642],[3093.65,5.173],[3093.64,0.12],[3093.63,0.427]],[[3093.68,31.182],[3093.69,0.022],[3093.7,0.441],[3093.71,1.648],[3093.72,3.832]]]
["binance-futures","ETHUSDT",1768114064115,[[3093.78,70.311],[3093.77,0.665],[3093.76,0.095],[3093.75,0.155],[3093.74,0.008]],[[3093.79,86.075],[3093.8,31.047],[3093.81,17.391],[3093.82,30.025],[3093.83,31.009]]]
["binance-futures","ETHUSDT",1768114105125,[[3093.61,83.74],[3093.6,6.66],[3093.59,4.787],[3093.58,0.083],[3093.57,0.543]],[[3093.62,126.05],[3093.63,0.739],[3093.64,0.009],[3093.65,1.826],[3093.66,1.626]]]
["binance-futures","ETHUSDT",1768114184597,[[3093.61,64.951],[3093.6,2.124],[3093.59,3.794],[3093.54,0.369],[3093.53,0.014]],[[3093.62,222.671],[3093.63,11.813],[3093.64,0.025],[3093.65,0.007],[3093.66,0.623]]]
["binance-futures","ETHUSDT",1768114223315,[[3093.74,39.156],[3093.73,0.834],[3093.72,0.223],[3093.71,2.5],[3093.7,5.608]],[[3093.75,131.559],[3093.76,0.031],[3093.77,0.55],[3093.78,3.784],[3093.8,2.829]]]
["binance-futures","ETHUSDT",1768114274997,[[3093.89,355.883],[3093.88,18.087],[3093.87,0.077],[3093.86,5.039],[3093.85,3.903]],[[3093.9,0.867],[3093.91,1.629],[3093.92,2.531],[3093.93,0.049],[3093.94,0.065]]]
["binance-futures","ETHUSDT",1768114331673,[[3094.15,319.884],[3094.14,0.125],[3094.13,11.144],[3094.12,2.708],[3094.11,0.143]],[[3094.16,1.888],[3094.17,0.249],[3094.18,0.009],[3094.21,8.0],[3094.22,1.964]]]
["binance-futures","ETHUSDT",1768114364569,[[3094.46,46.799],[3094.45,0.163],[3094.44,7.316],[3094.43,0.109],[3094.42,1.397]],[[3094.47,135.627],[3094.48,0.787],[3094.5,0.496],[3094.51,3.98],[3094.52,11.622]]]
["binance-futures","ETHUSDT",1768114402193,[[3094.46,112.944],[3094.45,1.833],[3094.44,2.803],[3094.43,1.402],[3094.42,3.277]],[[3094.47,172.527],[3094.48,0.052],[3094.49,0.061],[3094.5,4.58],[3094.51,0.029]]]
["binance-futures","ETHUSDT",1768114463757,[[3095.52,108.414],[3095.51,0.14],[3095.5,3.879],[3095.49,0.293],[3095.48,1.405]],[[3095.53,35.939],[3095.54,1.695],[3095.55,4.026],[3095.56,0.065],[3095.57,0.009]]]
["binance-futures","ETHUSDT",1768114492561,[[3095.69,267.299],[3095.68,1.764],[3095.67,2.934],[3095.66,0.238],[3095.65,4.248]],[[3095.7,52.141],[3095.71,0.046],[3095.72,0.468],[3095.73,0.851],[3095.74,0.056]]]
["binance-futures","ETHUSDT",1768114538233,[[3095.69,251.763],[3095.68,3.049],[3095.67,4.558],[3095.66,0.238],[3095.65,1.517]],[[3095.7,14.459],[3095.71,0.029],[3095.72,1.521],[3095.73,0.048],[3095.74,0.056]]]
["binance-futures","ETHUSDT",1768114578285,[[3095.7,236.629],[3095.69,14.579],[3095.68,6.372],[3095.67,0.112],[3095.66,1.539]],[[3095.71,72.459],[3095.72,0.963],[3095.73,0.025],[3095.74,0.048],[3095.75,0.019]]]
["binance-futures","ETHUSDT",1768114607505,[[3095.99,324.554],[3095.98,12.395],[3095.97,1.404],[3095.96,1.736],[3095.95,4.667]],[[3096.0,50.225],[3096.01,0.307],[3096.02,0.083],[3096.03,0.027],[3096.05,2.39]]]
["binance-futures","ETHUSDT",1768114686252,[[3096.11,129.318],[3096.1,8.364],[3096.09,7.227],[3096.08,0.112],[3096.07,1.47]],[[3096.12,44.2],[3096.13,2.04],[3096.14,0.441],[3096.15,3.071],[3096.16,0.984]]]
["binance-futures","ETHUSDT",1768114723369,[[3096.11,139.348],[3096.1,2.616],[3096.09,2.507],[3096.08,0.073],[3096.07,4.217]],[[3096.12,41.981],[3096.13,1.992],[3096.14,0.434],[3096.15,4.439],[3096.16,0.984]]]
["binance-futures","ETHUSDT",1768114785505,[[3096.18,114.869],[3096.17,0.6],[3096.16,2.509],[3096.15,1.636],[3096.14,1.398]],[[3096.19,72.821],[3096.2,0.046],[3096.22,0.017],[3096.23,0.028],[3096.24,2.187]]]
["binance-futures","ETHUSDT",1768114805061,[[3096.45,156.452],[3096.44,0.044],[3096.43,3.049],[3096.42,8.697],[3096.41,1.308]],[[3096.46,114.286],[3096.47,1.323],[3096.48,0.207],[3096.49,1.624],[3096.5,0.024]]]
["binance-futures","ETHUSDT",1768114846762,[[3096.78,341.793],[3096.77,21.107],[3096.76,13.619],[3096.75,0.119],[3096.74,4.075]],[[3096.79,9.964],[3096.8,1.436],[3096.81,0.027],[3096.82,0.976],[3096.83,0.033]]]
["binance-futures","ETHUSDT",1768114919241,[[3096.21,586.023],[3096.2,40.101],[3096.19,4.807],[3096.18,15.977],[3096.17,3.97]],[[3096.22,31.69],[3096.23,0.03],[3096.24,0.223],[3096.26,2.074],[3096.27,0.022]]]
["binance-futures","ETHUSDT",1768114944766,[[3096.99,316.01],[3096.98,2.779],[3096.97,13.182],[3096.96,3.794],[3096.95,1.757]],[[3097.0,1.739],[3097.01,0.022],[3097.02,0.427],[3097.03,0.026],[3097.05,1.656]]]
["binance-futures","ETHUSDT",1768115024255,[[3096.94,263.642],[3096.93,0.225],[3096.92,0.12],[3096.91,0.065],[3096.9,3.098]],[[3096.95,130.581],[3096.96,2.185],[3096.97,2.711],[3096.98,0.151],[3096.99,1.634]]]
["binance-futures","ETHUSDT",1768115048705,[[3096.94,237.237],[3096.93,7.423],[3096.92,2.532],[3096.91,0.133],[3096.9,1.483]],[[3096.95,108.855],[3096.96,6.258],[3096.97,0.209],[3096.98,0.292],[3096.99,7.004]]]
["binance-futures","ETHUSDT",1768115117072,[[3096.16,0.794],[3096.15,0.036],[3096.14,0.032],[3096.13,0.843],[3096.12,1.467]],[[3096.17,403.948],[3096.18,14.941],[3096.19,3.896],[3096.2,0.037],[3096.21,22.602]]]
["binance-futures","ETHUSDT",1768115147457,[[3096.0,95.004],[3095.99,0.241],[3095.97,0.27],[3095.96,3.801],[3095.95,0.891]],[[3096.01,247.224],[3096.02,0.045],[3096.03,2.508],[3096.04,4.572],[3096.05,2.973]]]
["binance-futures","ETHUSDT",1768115179743,[[3095.86,37.611],[3095.85,0.19],[3095.84,1.308],[3095.83,0.177],[3095.82,0.009]],[[3095.87,315.065],[3095.88,29.968],[3095.89,8.228],[3095.9,2.657],[3095.91,4.125]]]
["binance-futures","ETHUSDT",1768115216850,[[3095.86,38.916],[3095.85,0.176],[3095.84,1.308],[3095.83,0.177],[3095.81,1.65]],[[3095.87,211.026],[3095.88,27.272],[3095.89,7.896],[3095.9,1.13],[3095.91,0.009]]]
["binance-futures","ETHUSDT",1768115283269,[[3095.37,60.033],[3095.36,0.039],[3095.35,0.047],[3095.32,1.314],[3095.3,0.027]],[[3095.38,358.37],[3095.39,0.052],[3095.4,0.021],[3095.42,1.31],[3095.43,7.227]]]
["binance-futures","ETHUSDT",1768115350316,[[3095.86,40.664],[3095.85,8.765],[3095.84,0.04],[3095.83,0.017],[3095.82,2.917]],[[3095.87,175.571],[3095.88,0.246],[3095.89,4.447],[3095.9,0.216],[3095.91,2.297]]]
["binance-futures","ETHUSDT",1768115407107,[[3095.0,1029.364],[3094.98,0.428],[3094.95,0.03],[3094.94,1.025],[3094.92,0.788]],[[3095.01,360.011],[3095.02,0.053],[3095.04,0.2],[3095.05,0.017],[3095.06,0.69]]]
["binance-futures","ETHUSDT",1768115426301,[[3094.17,233.362],[3094.16,0.046],[3094.15,0.015],[3094.14,0.009],[3094.13,0.018]],[[3094.18,143.582],[3094.19,0.033],[3094.2,2.714],[3094.21,0.017],[3094.22,10.099]]]
["binance-futures","ETHUSDT",1768115456081,[[3093.75,65.437],[3093.74,2.325],[3093.73,1.555],[3093.72,0.537],[3093.71,0.009]],[[3093.76,150.506],[3093.77,5.498],[3093.78,2.517],[3093.79,1.256],[3093.8,1.633]]]
["binance-futures","ETHUSDT",1768115519557,[[3094.01,85.901],[3094.0,9.998],[3093.99,0.007],[3093.97,0.017],[3093.96,3.912]],[[3094.02,140.233],[3094.03,0.11],[3094.04,2.509],[3094.05,4.394],[3094.06,0.016]]]
["binance-futures","ETHUSDT",1768115551905,[[3094.08,233.483],[3094.07,1.561],[3094.06,0.64],[3094.05,6.104],[3094.04,2.509]],[[3094.09,130.834],[3094.1,0.079],[3094.11,2.679],[3094.12,1.293],[3094.13,0.017]]]
["binance-futures","ETHUSDT",1768115620633,[[3094.08,211.759],[3094.07,0.133],[3094.06,0.735],[3094.05,1.623],[3094.04,3.914]],[[3094.09,62.336],[3094.1,1.74],[3094.11,2.516],[3094.12,0.017],[3094.13,0.017]]]
["binance-futures","ETHUSDT",1768115658837,[[3094.08,216.725],[3094.07,1.656],[3094.06,0.735],[3094.05,6.477],[3094.04,5.625]],[[3094.09,73.787],[3094.1,0.046],[3094.11,2.516],[3094.13,1.598],[3094.23,0.484]]]
["binance-futures","ETHUSDT",1768115697777,[[3094.08,205.676],[3094.07,1.813],[3094.06,0.735],[3094.05,7.796],[3094.04,4.009]],[[3094.09,80.551],[3094.1,1.444],[3094.11,2.762],[3094.13,0.026],[3094.17,6.107]]]
["binance-futures","ETHUSDT",1768115765113,[[3094.62,169.244],[3094.61,0.326],[3094.6,2.538],[3094.59,6.265],[3094.58,10.159]],[[3094.63,126.626],[3094.64,12.862],[3094.65,42.371],[3094.66,0.038],[3094.67,0.014]]]
["binance-futures","ETHUSDT",1768115799875,[[3094.62,122.327],[3094.61,0.326],[3094.6,4.936],[3094.59,1.5],[3094.58,1.832]],[[3094.63,195.22],[3094.64,12.383],[3094.65,43.255],[3094.66,0.031],[3094.67,0.014]]]
["binance-futures","ETHUSDT",1768115895929,[[3094.62,99.335],[3094.61,0.713],[3094.6,5.038],[3094.59,4.349],[3094.58,2.833]],[[3094.63,181.353],[3094.64,11.807],[3094.65,43.069],[3094.66,1.324],[3094.67,0.014]]]
["binance-futures","ETHUSDT",1768115918485,[[3094.62,108.759],[3094.61,0.72],[3094.6,4.993],[3094.59,4.254],[3094.58,2.738]],[[3094.63,200.445],[3094.64,11.807],[3094.65,41.453],[3094.66,1.324],[3094.67,0.014]]]
["binance-futures","ETHUSDT",1768115951357,[[3093.71,67.183],[3093.7,1.218],[3093.69,1.511],[3093.68,0.272],[3093.67,0.009]],[[3093.72,218.417],[3093.73,0.121],[3093.74,2.762],[3093.75,10.539],[3093.76,21.826]]]
["binance-futures","ETHUSDT",1768116035040,[[3094.15,284.563],[3094.14,1.647],[3094.12,0.007],[3094.11,0.009],[3094.1,0.015]],[[3094.16,61.736],[3094.17,0.441],[3094.2,0.931],[3094.22,5.242],[3094.23,0.669]]]
["binance-futures","ETHUSDT",1768116060617,[[3094.15,176.535],[3094.14,0.046],[3094.13,1.616],[3094.12,0.014],[3094.11,2.509]],[[3094.16,62.38],[3094.17,0.434],[3094.18,2.646],[3094.19,0.525],[3094.2,1.91]]]
["binance-futures","ETHUSDT",1768116155953,[[3093.4,2.475],[3093.39,0.007],[3093.38,0.014],[3093.37,0.031],[3093.36,1.191]],[[3093.41,245.779],[3093.42,21.354],[3093.43,10.803],[3093.44,0.066],[3093.45,0.016]]]
["binance-futures","ETHUSDT",1768116181681,[[3093.36,121.266],[3093.35,2.503],[3093.34,1.79],[3093.33,1.417],[3093.32,24.47]],[[3093.37,55.763],[3093.38,0.446],[3093.39,7.058],[3093.4,0.44],[3093.41,10.054]]]
["binance-futures","ETHUSDT",1768116216021,[[3094.08,106.326],[3094.07,0.932],[3094.06,0.024],[3094.05,0.007],[3094.04,2.5]],[[3094.09,149.974],[3094.1,0.475],[3094.11,3.171],[3094.12,1.617],[3094.13,1.727]]]
["binance-futures","ETHUSDT",1768116300193,[[3095.47,35.256],[3095.46,0.342],[3095.45,2.5],[3095.44,0.022],[3095.43,0.018]],[[3095.48,263.682],[3095.49,8.546],[3095.5,22.432],[3095.51,0.03],[3095.52,0.082]]]
["binance-futures","ETHUSDT",1768116322384,[[3095.31,41.636],[3095.3,0.007],[3095.29,0.161],[3095.28,0.008],[3095.26,0.947]],[[3095.32,323.75],[3095.33,0.12],[3095.34,0.1],[3095.35,18.444],[3095.36,2.935]]]
["binance-futures","ETHUSDT",1768116418249,[[3095.31,116.649],[3095.3,0.331],[3095.29,4.277],[3095.28,8.25],[3095.27,0.032]],[[3095.32,125.179],[3095.33,0.031],[3095.34,0.007],[3095.35,7.751],[3095.36,1.642]]]
["binance-futures","ETHUSDT",1768116441226,[[3094.62,40.968],[3094.61,1.207],[3094.6,0.107],[3094.58,1.316],[3094.36,0.05]],[[3094.63,376.857],[3094.64,0.046],[3094.65,5.769],[3094.66,0.009],[3094.67,4.294]]]
["binance-futures","ETHUSDT",1768116469513,[[3093.74,18.068],[3093.73,0.947],[3093.72,0.024],[3093.71,0.018],[3093.7,0.035]],[[3093.75,176.089],[3093.76,0.038],[3093.77,0.009],[3093.78,0.2],[3093.79,1.908]]]
["binance-futures","ETHUSDT",1768116567098,[[3093.37,298.363],[3093.36,22.159],[3093.35,8.842],[3093.34,0.031],[3093.33,3.851]],[[3093.38,19.671],[3093.39,0.053],[3093.4,2.514],[3093.42,0.209],[3093.44,0.293]]]
["binance-futures","ETHUSDT",1768116597653,[[3093.37,160.725],[3093.36,0.346],[3093.35,3.759],[3093.34,0.017],[3093.33,5.458]],[[3093.38,68.734],[3093.39,2.191],[3093.4,2.507],[3093.41,0.016],[3093.42,0.209]]]
["binance-futures","ETHUSDT",1768116697980,[[3093.37,156.988],[3093.36,2.634],[3093.35,3.199],[3093.34,0.017],[3093.33,5.522]],[[3093.38,158.352],[3093.39,1.587],[3093.4,2.514],[3093.41,0.016],[3093.42,0.903]]]
["binance-futures","ETHUSDT",1768116733376,[[3093.1,45.641],[3093.09,1.198],[3093.08,2.711],[3093.07,4.297],[3093.06,13.26]],[[3093.11,237.033],[3093.12,0.606],[3093.13,5.789],[3093.14,1.274],[3093.15,1.763]]]
["binance-futures","ETHUSDT",1768116753930,[[3093.1,170.103],[3093.09,0.041],[3093.08,0.017],[3093.07,1.631],[3093.06,3.156]],[[3093.11,150.362],[3093.12,1.992],[3093.13,3.829],[3093.14,1.265],[3093.15,0.055]]]
["binance-futures","ETHUSDT",1768116833629,[[3093.46,201.818],[3093.45,7.694],[3093.44,0.546],[3093.43,0.009],[3093.42,4.201]],[[3093.47,60.987],[3093.48,0.127],[3093.49,2.611],[3093.5,0.117],[3093.51,0.017]]]
["binance-futures","ETHUSDT",1768116868785,[[3093.62,300.046],[3093.61,2.909],[3093.6,3.828],[3093.59,1.717],[3093.58,0.017]],[[3093.63,90.514],[3093.64,0.45],[3093.65,2.622],[3093.66,0.068],[3093.67,0.008]]]
["binance-futures","ETHUSDT",1768116954657,[[3092.76,155.585],[3092.75,0.031],[3092.74,2.509],[3092.73,1.647],[3092.72,2.246]],[[3092.77,43.88],[3092.78,1.385],[3092.79,2.766],[3092.8,1.081],[3092.81,1.82]]]
["binance-futures","ETHUSDT",1768116989037,[[3092.76,104.579],[3092.75,0.907],[3092.74,2.509],[3092.73,0.03],[3092.72,1.689]],[[3092.77,137.735],[3092.78,1.346],[3092.79,2.604],[3092.8,6.395],[3092.81,2.117]]]
["binance-futures","ETHUSDT",1768117010885,[[3092.76,84.045],[3092.75,0.516],[3092.74,3.142],[3092.73,1.747],[3092.72,0.018]],[[3092.77,189.051],[3092.78,1.314],[3092.79,2.7],[3092.8,6.395],[3092.81,1.827]]]
["binance-futures","ETHUSDT",1768117091693,[[3091.33,39.419],[3091.32,0.039],[3091.31,0.235],[3091.3,0.033],[3091.29,0.082]],[[3091.34,396.104],[3091.35,3.977],[3091.36,0.204],[3091.37,1.743],[3091.38,0.074]]]
["binance-futures","ETHUSDT",1768117120555,[[3091.2,121.892],[3091.19,4.723],[3091.18,1.618],[3091.17,0.009],[3091.16,0.216]],[[3091.21,172.629],[3091.22,4.112],[3091.23,3.266],[3091.24,0.109],[3091.25,0.769]]]
["binance-futures","ETHUSDT",1768117202036,[[3092.3,101.57],[3092.29,6.634],[3092.28,2.548],[3092.27,0.031],[3092.26,0.026]],[[3092.31,118.813],[3092.32,2.123],[3092.33,2.603],[3092.34,0.256],[3092.35,0.496]]]
["binance-futures","ETHUSDT",1768117238733,[[3092.3,145.735],[3092.29,3.265],[3092.28,2.548],[3092.27,0.526],[3092.26,0.026]],[[3092.31,148.509],[3092.32,3.645],[3092.33,2.508],[3092.35,0.046],[3092.36,0.018]]]
["binance-futures","ETHUSDT",1768117264676,[[3092.3,145.07],[3092.29,3.496],[3092.28,2.548],[3092.27,1.648],[3092.26,1.629]],[[3092.31,64.625],[3092.32,1.302],[3092.33,2.508],[3092.35,0.046],[3092.37,0.175]]]
["binance-futures","ETHUSDT",1768117345057,[[3093.14,343.288],[3093.13,6.427],[3093.11,4.837],[3093.1,1.341],[3093.09,0.599]],[[3093.15,42.859],[3093.16,0.266],[3093.17,0.009],[3093.2,0.485],[3093.21,0.039]]]
["binance-futures","ETHUSDT",1768117383217,[[3093.14,154.519],[3093.13,3.862],[3093.12,9.091],[3093.11,1.004],[3093.1,0.047]],[[3093.15,102.851],[3093.16,0.266],[3093.17,0.009],[3093.18,0.014],[3093.19,0.041]]]
["binance-futures","ETHUSDT",1768117422017,[[3093.05,310.89],[3093.04,5.001],[3093.03,4.257],[3093.01,0.56]],[[3093.06,128.812],[3093.07,1.772],[3093.08,1.265],[3093.09,0.023],[3093.1,3.248]]]
["binance-futures","ETHUSDT",1768117521953,[[3093.15,278.335],[3093.14,0.219],[3093.13,2.634],[3093.12,0.009],[3093.11,2.791]],[[3093.16,233.202],[3093.17,1.987],[3093.18,7.684],[3093.19,0.024],[3093.2,0.024]]]
["binance-futures","ETHUSDT",1768117544769,[[3093.15,142.253],[3093.14,0.046],[3093.13,0.249],[3093.12,3.472],[3093.1,0.03]],[[3093.16,308.858],[3093.17,0.046],[3093.19,5.688],[3093.2,0.016],[3093.21,0.073]]]
["binance-futures","ETHUSDT",1768117639142,[[3093.5,329.904],[3093.49,8.535],[3093.48,0.095],[3093.47,1.436],[3093.46,0.033]],[[3093.51,2.136],[3093.52,0.029],[3093.53,0.937],[3093.54,0.521],[3093.55,1.818]]]
["binance-futures","ETHUSDT",1768117672787,[[3093.74,2.641],[3093.73,0.102],[3093.72,0.126],[3093.71,1.06],[3093.61,0.016]],[[3093.75,412.871],[3093.76,36.821],[3093.77,35.399],[3093.78,0.083],[3093.79,1.527]]]
["binance-futures","ETHUSDT",1768117793068,[[3093.62,170.88],[3093.61,2.742],[3093.6,2.616],[3093.59,8.139],[3093.58,0.016]],[[3093.63,108.512],[3093.64,0.079],[3093.65,0.775],[3093.66,0.663],[3093.67,2.316]]]
["binance-futures","ETHUSDT",1768117862592,[[3093.1,317.459],[3093.09,30.821],[3093.08,50.242],[3093.07,0.994],[3093.06,0.026]],[[3093.11,56.016],[3093.12,0.038],[3093.13,0.008],[3093.14,0.009],[3093.15,0.016]]]
["binance-futures","ETHUSDT",1768117888206,[[3093.1,77.776],[3093.09,11.256],[3093.08,18.668],[3093.07,0.038],[3093.06,0.996]],[[3093.11,153.054],[3093.12,0.336],[3093.13,3.241],[3093.14,0.009],[3093.15,0.062]]]
["binance-futures","ETHUSDT",1768117996009,[[3093.1,145.642],[3093.09,10.718],[3093.08,6.385],[3093.07,17.153],[3093.06,2.303]],[[3093.11,140.992],[3093.12,20.252],[3093.13,1.625],[3093.14,0.071],[3093.15,0.03]]]
["binance-futures","ETHUSDT",1768118038697,[[3093.1,59.745],[3093.09,10.683],[3093.08,2.676],[3093.07,0.029],[3093.06,2.271]],[[3093.11,168.642],[3093.12,20.396],[3093.13,1.496],[3093.14,0.567],[3093.15,1.703]]]
["binance-futures","ETHUSDT",1768118128611,[[3093.5,488.911],[3093.49,0.543],[3093.48,2.853],[3093.47,0.048],[3093.46,1.319]],[[3093.51,0.311],[3093.52,0.021],[3093.53,0.044],[3093.55,1.221],[3093.56,0.016]]]
["binance-futures","ETHUSDT",1768118173796,[[3093.59,202.684],[3093.58,4.415],[3093.57,2.566],[3093.56,0.014],[3093.55,1.301]],[[3093.6,91.47],[3093.61,0.029],[3093.62,2.001],[3093.63,1.661],[3093.64,0.008]]]
["binance-futures","ETHUSDT",1768118221178,[[3093.59,82.015],[3093.58,5.078],[3093.57,2.548],[3093.56,0.014],[3093.55,1.301]],[[3093.6,138.305],[3093.61,0.029],[3093.62,2.983],[3093.63,1.609],[3093.64,2.526]]]
["binance-futures","ETHUSDT",1768118301789,[[3094.03,61.044],[3094.02,0.07],[3094.01,2.882],[3093.99,8.821],[3093.97,0.97]],[[3094.04,126.717],[3094.05,20.407],[3094.06,0.072],[3094.07,0.007],[3094.08,0.684]]]
["binance-futures","ETHUSDT",1768118346097,[[3094.03,105.901],[3094.02,4.24],[3094.01,2.513],[3093.99,5.513],[3093.98,15.953]],[[3094.04,139.516],[3094.05,5.184],[3094.06,0.067],[3094.08,2.76],[3094.1,2.541]]]
["binance-futures","ETHUSDT",1768118392641,[[3094.03,128.728],[3094.02,3.349],[3094.01,0.122],[3094.0,12.232],[3093.99,1.307]],[[3094.04,196.341],[3094.05,7.303],[3094.07,0.58],[3094.08,2.455],[3094.13,0.45]]]
["binance-futures","ETHUSDT",1768118479353,[[3094.03,124.16],[3094.02,7.23],[3094.01,10.716],[3094.0,17.544],[3093.99,1.316]],[[3094.04,164.795],[3094.05,4.411],[3094.06,10.0],[3094.07,1.624],[3094.08,0.048]]]
["binance-futures","ETHUSDT",1768118523476,[[3094.03,82.27],[3094.02,12.275],[3094.01,10.376],[3094.0,5.061],[3093.99,1.316]],[[3094.04,233.012],[3094.05,3.228],[3094.06,10.0],[3094.07,1.617],[3094.08,0.048]]]
["binance-futures","ETHUSDT",1768118587475,[[3094.24,412.546],[3094.23,27.436],[3094.22,4.628],[3094.21,6.847],[3094.2,0.116]],[[3094.25,3.666],[3094.26,1.737],[3094.27,0.019],[3094.28,1.352],[3094.29,0.014]]]
["binance-futures","ETHUSDT",1768118622009,[[3094.24,200.896],[3094.23,2.559],[3094.22,11.448],[3094.21,6.581],[3094.2,1.839]],[[3094.25,89.863],[3094.26,1.707],[3094.27,0.019],[3094.28,0.025],[3094.29,1.642]]]
["binance-futures","ETHUSDT",1768118655987,[[3094.03,17.417],[3094.02,2.727],[3094.01,6.093],[3094.0,9.015],[3093.99,2.39]],[[3094.04,234.385],[3094.05,13.602],[3094.06,1.641],[3094.07,0.044],[3094.08,10.149]]]
["binance-futures","ETHUSDT",1768118713540,[[3091.5,74.775],[3091.42,0.029],[3091.41,0.085],[3091.36,0.117],[3091.35,1.507]],[[3091.51,218.21],[3091.52,15.805],[3091.53,1.627],[3091.54,0.009],[3091.55,20.625]]]
["binance-futures","ETHUSDT",1768118738974,[[3092.75,198.716],[3092.74,5.18],[3092.73,7.135],[3092.72,1.333],[3092.71,0.009]],[[3092.76,101.583],[3092.77,3.38],[3092.78,2.521],[3092.8,1.698],[3092.81,0.022]]]
["binance-futures","ETHUSDT",1768118777535,[[3091.49,56.569],[3091.48,0.024],[3091.47,0.031],[3091.46,0.009],[3091.45,0.149]],[[3091.5,318.4],[3091.51,23.065],[3091.52,0.009],[3091.53,2.565],[3091.54,0.328]]]
["binance-futures","ETHUSDT",1768118843233,[[3092.16,44.488],[3092.15,0.235],[3092.14,0.014],[3092.12,0.017],[3092.11,0.007]],[[3092.17,199.79],[3092.18,9.837],[3092.19,3.444],[3092.2,0.377],[3092.21,0.017]]]
["binance-futures","ETHUSDT",1768118877877,[[3092.48,261.335],[3092.47,18.015],[3092.46,31.664],[3092.45,0.03],[3092.44,0.066]],[[3092.49,86.172],[3092.5,0.17],[3092.51,2.831],[3092.52,0.595],[3092.53,2.357]]]
["binance-futures","ETHUSDT",1768118965309,[[3093.31,53.601],[3093.3,3.043],[3093.29,7.144],[3093.28,0.009],[3093.27,0.009]],[[3093.32,119.759],[3093.33,0.416],[3093.34,2.515],[3093.35,1.876],[3093.36,0.473]]]
["binance-futures","ETHUSDT",1768119006477,[[3093.31,148.017],[3093.3,3.986],[3093.29,2.747],[3093.28,0.009],[3093.27,0.009]],[[3093.32,125.358],[3093.33,0.326],[3093.34,2.641],[3093.35,0.259],[3093.36,2.946]]]
["binance-futures","ETHUSDT",1768119046851,[[3093.31,20.985],[3093.3,0.883],[3093.29,4.265],[3093.28,0.009],[3093.27,10.009]],[[3093.32,258.873],[3093.33,3.006],[3093.34,2.524],[3093.35,0.506],[3093.36,0.009]]]
["binance-futures","ETHUSDT",1768119103733,[[3093.51,366.062],[3093.5,0.35],[3093.49,2.649],[3093.47,12.246],[3093.46,0.008]],[[3093.52,1.261],[3093.53,0.056],[3093.54,0.047],[3093.55,0.023],[3093.56,2.541]]]
["binance-futures","ETHUSDT",1768119169697,[[3094.12,378.783],[3094.11,0.147],[3094.1,2.609],[3094.09,0.284],[3094.08,1.614]],[[3094.13,14.424],[3094.14,0.028],[3094.15,0.016],[3094.16,0.033],[3094.17,0.251]]]
["binance-futures","ETHUSDT",1768119246861,[[3094.23,201.018],[3094.22,13.38],[3094.21,4.353],[3094.2,0.325],[3094.19,21.454]],[[3094.24,92.426],[3094.25,2.832],[3094.26,2.925],[3094.27,2.773],[3094.28,10.559]]]
["binance-futures","ETHUSDT",1768119289737,[[3093.86,138.733],[3093.85,3.123],[3093.84,2.61],[3093.83,0.113],[3093.82,0.111]],[[3093.87,114.74],[3093.88,17.577],[3093.89,0.014],[3093.9,1.315],[3093.91,0.018]]]
["binance-futures","ETHUSDT",1768119322041,[[3094.79,445.481],[3094.78,0.147],[3094.77,32.702],[3094.76,1.639],[3094.75,0.017]],[[3094.8,22.958],[3094.81,0.098],[3094.82,0.009],[3094.83,1.141],[3094.84,0.501]]]
["binance-futures","ETHUSDT",1768119398401,[[3095.67,161.967],[3095.66,1.373],[3095.65,7.609],[3095.64,23.292],[3095.63,0.044]],[[3095.68,34.583],[3095.69,1.669],[3095.7,3.259],[3095.71,0.014],[3095.72,0.017]]]
["binance-futures","ETHUSDT",1768119458601,[[3095.67,172.536],[3095.66,12.407],[3095.65,6.062],[3095.64,0.892],[3095.63,0.023]],[[3095.68,84.887],[3095.69,0.051],[3095.7,0.04],[3095.71,0.014],[3095.72,3.339]]]
["binance-futures","ETHUSDT",1768119496558,[[3095.67,202.973],[3095.66,12.69],[3095.65,4.558],[3095.64,1.929],[3095.63,0.023]],[[3095.68,23.872],[3095.69,0.042],[3095.7,0.04],[3095.71,0.046],[3095.72,0.017]]]
["binance-futures","ETHUSDT",1768119526985,[[3095.67,171.543],[3095.66,18.58],[3095.65,17.635],[3095.64,0.393],[3095.63,0.023]],[[3095.68,114.227],[3095.69,1.667],[3095.7,0.074],[3095.71,0.023],[3095.72,0.017]]]
["binance-futures","ETHUSDT",1768119556037,[[3095.67,213.836],[3095.66,16.959],[3095.65,2.61],[3095.64,1.591],[3095.63,0.023]],[[3095.68,14.726],[3095.69,0.027],[3095.7,9.115],[3095.71,0.021],[3095.72,0.017]]]
["binance-futures","ETHUSDT",1768119625571,[[3095.99,282.661],[3095.98,2.982],[3095.97,15.395],[3095.96,9.729],[3095.95,1.737]],[[3096.0,61.824],[3096.01,0.547],[3096.02,0.038],[3096.03,0.563],[3096.04,0.93]]]
["binance-futures","ETHUSDT",1768119671304,[[3095.77,190.218],[3095.76,0.158],[3095.75,3.255],[3095.74,0.11],[3095.73,0.659]],[[3095.78,77.292],[3095.79,0.031],[3095.8,0.024],[3095.81,16.953],[3095.82,0.025]]]
["binance-futures","ETHUSDT",1768119732937,[[3095.77,210.346],[3095.76,0.834],[3095.75,4.864],[3095.74,0.11],[3095.73,0.113]],[[3095.78,23.517],[3095.79,1.898],[3095.8,0.055],[3095.81,0.773],[3095.82,0.018]]]
["binance-futures","ETHUSDT",1768119750461,[[3096.08,354.464],[3096.07,3.067],[3096.06,0.102],[3096.05,0.457],[3096.04,0.104]],[[3096.09,5.529],[3096.1,0.15],[3096.11,0.031],[3096.12,0.044],[3096.13,0.597]]]
["binance-futures","ETHUSDT",1768119784521,[[3096.25,123.027],[3096.24,32.895],[3096.23,215.426],[3096.22,0.118],[3096.21,0.125]],[[3096.26,77.906],[3096.27,0.864],[3096.28,0.027],[3096.29,2.742],[3096.3,7.082]]]
["binance-futures","ETHUSDT",1768119864802,[[3096.25,121.352],[3096.24,33.031],[3096.23,215.426],[3096.22,0.139],[3096.21,0.023]],[[3096.26,58.198],[3096.27,0.142],[3096.28,0.027],[3096.29,2.839],[3096.3,8.696]]]
["binance-futures","ETHUSDT",1768119903681,[[3096.25,126.531],[3096.24,32.962],[3096.23,215.426],[3096.22,9.533],[3096.21,0.265]],[[3096.26,37.425],[3096.27,0.114],[3096.28,0.027],[3096.29,0.009],[3096.3,8.696]]]
["binance-futures","ETHUSDT",1768119958479,[[3096.43,496.171],[3096.42,8.04],[3096.41,26.732],[3096.4,10.846],[3096.39,0.136]],[[3096.44,32.087],[3096.45,0.036],[3096.46,0.238],[3096.47,0.03],[3096.48,0.846]]]
["binance-futures","ETHUSDT",1768120003589,[[3096.37,127.752],[3096.36,0.378],[3096.34,0.023],[3096.33,0.034],[3096.31,0.985]],[[3096.38,59.91],[3096.39,0.023],[3096.4,11.807],[3096.41,0.034],[3096.42,1.663]]]
["binance-futures","ETHUSDT",1768120049969,[[3096.0,173.742],[3095.99,1.709],[3095.98,2.509],[3095.97,0.031],[3095.96,0.03]],[[3096.01,179.242],[3096.02,0.045],[3096.04,2.987],[3096.05,1.737],[3096.08,0.951]]]
["binance-futures","ETHUSDT",1768120162629,[[3095.82,171.896],[3095.81,2.986],[3095.8,8.761],[3095.79,0.12],[3095.78,0.213]],[[3095.83,29.117],[3095.84,0.752],[3095.85,1.671],[3095.86,1.549],[3095.87,0.032]]]
["binance-futures","ETHUSDT",1768120189296,[[3095.99,475.816],[3095.98,3.442],[3095.97,9.033],[3095.96,0.168],[3095.95,3.575]],[[3096.0,10.942],[3096.01,0.768],[3096.02,0.025],[3096.03,0.561],[3096.04,0.015]]]
["binance-futures","ETHUSDT",1768120272190,[[3096.59,116.18],[3096.58,3.294],[3096.57,2.603],[3096.56,0.095],[3096.55,0.773]],[[3096.6,76.742],[3096.61,2.677],[3096.63,5.344],[3096.64,0.023],[3096.65,4.663]]]
["binance-futures","ETHUSDT",1768120283297,[[3096.59,115.803],[3096.58,3.376],[3096.57,2.603],[3096.56,1.387],[3096.55,0.773]],[[3096.6,68.57],[3096.61,3.965],[3096.63,5.326],[3096.64,0.032],[3096.67,1.638]]]
["binance-futures","ETHUSDT",1768120327207,[[3096.97,4.176],[3096.96,0.007],[3096.95,0.031],[3096.84,0.179],[3096.83,1.11]],[[3096.98,580.542],[3096.99,48.018],[3097.0,72.065],[3097.01,9.43],[3097.02,5.756]]]
["binance-futures","ETHUSDT",1768120402413,[[3096.46,156.725],[3096.45,2.057],[3096.44,2.517],[3096.43,0.031],[3096.42,0.353]],[[3096.47,108.14],[3096.48,0.39],[3096.5,1.943],[3096.51,2.548],[3096.53,1.615]]]
["binance-futures","ETHUSDT",1768120427920,[[3096.62,405.677],[3096.61,15.22],[3096.6,3.908],[3096.59,0.034],[3096.58,1.622]],[[3096.63,11.82],[3096.64,0.014],[3096.66,0.209],[3096.67,0.046],[3096.68,0.017]]]
["binance-futures","ETHUSDT",1768120508173,[[3098.11,401.408],[3098.1,31.4],[3098.09,6.705],[3098.08,6.585],[3098.07,4.338]],[[3098.12,0.402],[3098.13,0.015],[3098.14,0.018],[3098.15,0.014],[3098.17,0.017]]]
["binance-futures","ETHUSDT",1768120525669,[[3098.24,313.244],[3098.23,5.254],[3098.22,3.079],[3098.21,2.097],[3098.2,5.754]],[[3098.25,10.092],[3098.26,2.048],[3098.27,0.016],[3098.28,9.706],[3098.29,0.007]]]
["binance-futures","ETHUSDT",1768120584887,[[3098.68,212.105],[3098.67,5.019],[3098.66,2.734],[3098.65,11.104],[3098.64,1.691]],[[3098.69,16.941],[3098.7,1.459],[3098.76,0.022],[3098.78,1.644],[3098.79,11.107]]]
["binance-futures","ETHUSDT",1768120622561,[[3099.57,56.987],[3099.56,0.375],[3099.55,0.007],[3099.51,1.643],[3099.5,6.04]],[[3099.58,83.909],[3099.59,6.186],[3099.6,0.031],[3099.61,0.062],[3099.62,0.028]]]
["binance-futures","ETHUSDT",1768120636077,[[3098.84,82.921],[3098.83,13.183],[3098.82,0.893],[3098.81,9.866],[3098.8,0.062]],[[3098.85,128.518],[3098.86,0.023],[3098.87,0.017],[3098.88,18.342],[3098.89,0.033]]]
["binance-futures","ETHUSDT",1768120711612,[[3099.9,25.403],[3099.89,8.456],[3099.88,9.369],[3099.87,2.037],[3099.86,0.009]],[[3099.91,98.85],[3099.92,128.347],[3099.93,213.18],[3099.94,1.613],[3099.95,0.412]]]
["binance-futures","ETHUSDT",1768120741054,[[3099.05,80.337],[3099.04,15.31],[3099.03,0.036],[3099.02,7.803],[3099.01,0.023]],[[3099.06,72.933],[3099.07,0.292],[3099.09,0.026],[3099.1,0.036],[3099.11,0.058]]]
["binance-futures","ETHUSDT",1768120782225,[[3098.38,6.749],[3098.37,7.263],[3098.36,0.026],[3098.34,2.555],[3098.33,0.064]],[[3098.39,284.933],[3098.4,33.801],[3098.41,2.532],[3098.43,55.377],[3098.44,4.032]]]
["binance-futures","ETHUSDT",1768120821404,[[3096.77,354.635],[3096.76,0.112],[3096.75,0.024],[3096.74,0.014],[3096.73,1.615]],[[3096.78,46.498],[3096.79,1.327],[3096.8,0.121],[3096.81,1.109],[3096.82,0.112]]]
["binance-futures","ETHUSDT",1768120838449,[[3097.12,82.874],[3097.11,0.039],[3097.1,0.376],[3097.09,0.009],[3097.08,0.023]],[[3097.13,83.054],[3097.14,0.977],[3097.15,0.105],[3097.16,0.135],[3097.17,9.751]]]
["binance-futures","ETHUSDT",1768120902904,[[3099.06,125.006],[3099.05,2.793],[3099.04,2.604],[3099.03,0.017],[3099.02,0.032]],[[3099.07,61.326],[3099.08,0.038],[3099.09,0.009],[3099.1,0.03],[3099.11,0.009]]]
["binance-futures","ETHUSDT",1768120933731,[[3099.61,114.705],[3099.6,3.1],[3099.59,0.065],[3099.58,0.65],[3099.57,0.026]],[[3099.62,49.033],[3099.63,0.038],[3099.64,0.339],[3099.65,1.992],[3099.66,4.118]]]
["binance-futures","ETHUSDT",1768120956437,[[3099.73,115.161],[3099.72,7.731],[3099.71,2.508],[3099.7,0.021],[3099.69,0.009]],[[3099.74,94.824],[3099.75,0.059],[3099.76,1.631],[3099.77,0.437],[3099.78,3.004]]]
["binance-futures","ETHUSDT",1768121013276,[[3098.71,192.155],[3098.7,4.068],[3098.69,4.153],[3098.68,0.561],[3098.67,0.068]],[[3098.72,34.404],[3098.73,0.829],[3098.75,0.413],[3098.76,0.661],[3098.78,0.009]]]
["binance-futures","ETHUSDT",1768121048760,[[3098.9,117.816],[3098.89,0.032],[3098.88,2.512],[3098.87,7.768],[3098.86,5.773]],[[3098.91,90.638],[3098.92,0.517],[3098.93,2.158],[3098.95,1.121],[3098.97,1.338]]]
["binance-futures","ETHUSDT",1768121076089,[[3099.42,272.833],[3099.41,3.163],[3099.4,9.154],[3099.39,0.014],[3099.38,5.635]],[[3099.43,24.289],[3099.44,0.029],[3099.45,0.071],[3099.48,1.614],[3099.49,4.464]]]
["binance-futures","ETHUSDT",1768121149473,[[3098.28,200.759],[3098.27,7.718],[3098.26,0.017],[3098.25,0.264],[3098.24,0.007]],[[3098.29,74.046],[3098.3,0.119],[3098.31,1.424],[3098.33,0.04],[3098.34,0.009]]]
["binance-futures","ETHUSDT",1768121169145,[[3098.14,115.843],[3098.13,0.048],[3098.12,1.74],[3098.11,6.299],[3098.1,0.059]],[[3098.15,296.873],[3098.16,3.524],[3098.17,4.439],[3098.18,1.677],[3098.19,0.018]]]
["binance-futures","ETHUSDT",1768121259320,[[3097.93,100.254],[3097.92,0.457],[3097.91,0.024],[3097.9,2.658],[3097.89,0.009]],[[3097.94,211.9],[3097.95,5.02],[3097.96,0.007],[3097.97,0.026],[3097.98,1.558]]]
["binance-futures","ETHUSDT",1768121277332,[[3097.93,124.26],[3097.92,0.032],[3097.91,0.024],[3097.9,0.784],[3097.89,0.019]],[[3097.94,133.88],[3097.95,4.976],[3097.96,0.007],[3097.97,0.026],[3097.98,2.03]]]
["binance-futures","ETHUSDT",1768121321032,[[3097.93,29.589],[3097.92,0.043],[3097.91,0.016],[3097.9,0.009],[3097.89,2.547]],[[3097.94,151.27],[3097.95,2.22],[3097.96,2.507],[3097.97,0.026],[3097.98,2.118]]]
["binance-futures","ETHUSDT",1768121419943,[[3098.72,6.493],[3098.71,6.886],[3098.7,1.883],[3098.69,6.022],[3098.62,0.045]],[[3098.73,333.734],[3098.74,38.558],[3098.75,1.59],[3098.76,0.294],[3098.77,5.506]]]
["binance-futures","ETHUSDT",1768121448377,[[3098.72,36.846],[3098.71,0.297],[3098.7,4.433],[3098.69,6.008],[3098.68,0.037]],[[3098.73,147.613],[3098.74,13.918],[3098.75,1.619],[3098.76,0.214],[3098.77,6.258]]]
["binance-futures","ETHUSDT",1768121558702,[[3098.41,72.579],[3098.4,0.283],[3098.39,0.879],[3098.38,0.008],[3098.37,2.532]],[[3098.42,288.707],[3098.43,11.679],[3098.44,2.507],[3098.45,0.13],[3098.46,0.239]]]
["binance-futures","ETHUSDT",1768121602525,[[3098.55,179.463],[3098.54,58.657],[3098.53,32.553],[3098.52,31.635],[3098.51,31.314]],[[3098.56,79.573],[3098.57,7.023],[3098.58,6.95],[3098.59,4.858],[3098.6,24.275]]]
["binance-futures","ETHUSDT",1768121635002,[[3098.55,141.816],[3098.54,48.654],[3098.53,32.567],[3098.52,30.023],[3098.51,31.314]],[[3098.56,139.245],[3098.57,15.023],[3098.58,7.735],[3098.59,4.846],[3098.6,23.192]]]
["binance-futures","ETHUSDT",1768121735073,[[3098.31,186.939],[3098.3,1.033],[3098.29,1.842],[3098.28,4.699],[3098.27,3.792]],[[3098.32,158.239],[3098.33,7.086],[3098.34,9.991],[3098.35,6.133],[3098.36,0.326]]]
["binance-futures","ETHUSDT",1768121766953,[[3098.3,54.554],[3098.29,0.593],[3098.28,1.468],[3098.26,0.018],[3098.25,2.492]],[[3098.31,275.078],[3098.32,258.093],[3098.33,0.086],[3098.34,0.215],[3098.35,0.525]]]
["binance-futures","ETHUSDT",1768121820582,[[3105.67,208.032],[3105.66,0.039],[3105.64,0.009],[3105.63,0.018],[3105.62,0.017]],[[3105.68,8.856],[3105.69,0.292],[3105.7,3.695],[3105.71,0.851],[3105.73,0.01]]]
["binance-futures","ETHUSDT",1768121841850,[[3104.07,140.672],[3104.05,0.141],[3104.03,0.047],[3104.02,0.088],[3104.01,8.32]],[[3104.08,118.98],[3104.09,9.735],[3104.1,1.302],[3104.11,0.009],[3104.12,0.058]]]
["binance-futures","ETHUSDT",1768121858757,[[3103.81,66.507],[3103.8,0.252],[3103.79,0.009],[3103.78,6.471],[3103.77,31.328]],[[3103.82,45.439],[3103.83,8.483],[3103.84,2.613],[3103.85,0.095],[3103.86,0.295]]]
["binance-futures","ETHUSDT",1768121922434,[[3102.24,109.585],[3102.23,2.356],[3102.22,1.307],[3102.21,7.871],[3102.2,18.959]],[[3102.25,82.93],[3102.26,8.944],[3102.27,2.682],[3102.28,0.157],[3102.29,0.112]]]
["binance-futures","ETHUSDT",1768121951997,[[3102.68,74.817],[3102.67,0.06],[3102.66,0.329],[3102.65,0.823],[3102.64,0.018]],[[3102.69,233.306],[3102.7,10.007],[3102.71,2.548],[3102.72,0.008],[3102.73,0.018]]]
["binance-futures","ETHUSDT",1768122010415,[[3101.94,78.925],[3101.93,6.007],[3101.92,0.476],[3101.91,0.036],[3101.9,0.032]],[[3101.95,259.194],[3101.96,4.375],[3101.97,1.119],[3101.98,0.104],[3101.99,2.84]]]
["binance-futures","ETHUSDT",1768122037878,[[3101.94,93.896],[3101.93,1.479],[3101.92,0.009],[3101.91,0.776],[3101.9,1.63]],[[3101.95,156.284],[3101.96,0.053],[3101.97,2.616],[3101.98,0.113],[3101.99,2.844]]]
["binance-futures","ETHUSDT",1768122056490,[[3101.94,147.138],[3101.93,2.729],[3101.92,0.009],[3101.91,2.5],[3101.9,0.025]],[[3101.95,75.993],[3101.96,0.039],[3101.97,2.636],[3101.98,0.018],[3101.99,1.024]]]
["binance-futures","ETHUSDT",1768122115545,[[3102.89,203.499],[3102.88,4.068],[3102.85,0.129],[3102.83,0.017],[3102.76,0.403]],[[3102.9,69.503],[3102.91,2.033],[3102.92,1.197],[3102.94,0.022],[3102.96,8.03]]]
["binance-futures","ETHUSDT",1768122148564,[[3102.7,11.25],[3102.69,0.495],[3102.68,2.511],[3102.67,0.068],[3102.66,0.224]],[[3102.71,279.032],[3102.72,9.13],[3102.73,0.962],[3102.74,0.016],[3102.75,0.007]]]
["binance-futures","ETHUSDT",1768122210461,[[3102.7,89.856],[3102.69,897.316],[3102.68,3.248],[3102.67,0.017],[3102.66,2.756]],[[3102.71,137.771],[3102.72,4.588],[3102.73,2.516],[3102.74,0.014],[3102.75,1.636]]]
["binance-futures","ETHUSDT",1768122238141,[[3102.7,39.881],[3102.69,901.89],[3102.68,3.254],[3102.67,0.017],[3102.66,2.037]],[[3102.71,141.968],[3102.72,5.697],[3102.73,2.5],[3102.74,0.014],[3102.75,0.954]]]
["binance-futures","ETHUSDT",1768122265453,[[3103.25,46.98],[3103.24,0.032],[3103.23,0.009],[3103.22,1.964],[3103.21,3.351]],[[3103.26,145.267],[3103.27,24.265],[3103.28,3.414],[3103.29,0.177],[3103.3,0.056]]]
["binance-futures","ETHUSDT",1768122328725,[[3102.95,43.013],[3102.94,0.063],[3102.93,0.391],[3102.92,0.062],[3102.91,1.689]],[[3102.96,166.443],[3102.97,8.173],[3102.98,1.628],[3102.99,0.014],[3103.0,2.434]]]
["binance-futures","ETHUSDT",1768122352913,[[3102.95,55.05],[3102.94,0.796],[3102.93,0.469],[3102.92,0.435],[3102.91,0.529]],[[3102.96,140.438],[3102.97,8.995],[3102.98,2.522],[3102.99,0.014],[3103.0,13.195]]]
["binance-futures","ETHUSDT",1768122415357,[[3102.84,191.725],[3102.83,8.985],[3102.82,1.862],[3102.81,0.709],[3102.8,7.619]],[[3102.85,65.91],[3102.86,11.299],[3102.87,2.507],[3102.88,0.008],[3102.89,0.009]]]
["binance-futures","ETHUSDT",1768122439681,[[3101.89,135.899],[3101.88,0.072],[3101.87,1.621],[3101.86,0.996],[3101.85,1.306]],[[3101.9,155.686],[3101.91,9.234],[3101.92,0.007],[3101.94,0.032],[3101.95,0.008]]]
["binance-futures","ETHUSDT",1768122466213,[[3101.71,149.923],[3101.7,8.202],[3101.69,1.237],[3101.67,1.636],[3101.61,0.179]],[[3101.72,157.697],[3101.73,10.291],[3101.74,5.389],[3101.75,0.998],[3101.76,0.24]]]
["binance-futures","ETHUSDT",1768122520729,[[3101.46,146.683],[3101.45,0.126],[3101.44,0.106],[3101.43,5.096],[3101.42,3.948]],[[3101.47,79.377],[3101.48,9.444],[3101.49,3.239],[3101.5,0.103],[3101.51,0.118]]]
["binance-futures","ETHUSDT",1768122548117,[[3101.47,226.541],[3101.46,20.261],[3101.45,2.621],[3101.44,0.125],[3101.43,5.211]],[[3101.48,13.439],[3101.49,7.245],[3101.5,3.015],[3101.51,0.023],[3101.52,0.2]]]
["binance-futures","ETHUSDT",1768122577837,[[3101.47,206.354],[3101.46,11.498],[3101.45,2.273],[3101.44,0.342],[3101.43,5.192]],[[3101.48,14.782],[3101.49,7.692],[3101.5,0.631],[3101.51,0.421],[3101.52,0.295]]]
["binance-futures","ETHUSDT",1768122639713,[[3102.21,180.929],[3102.2,14.751],[3102.19,0.024],[3102.18,4.158],[3102.17,0.084]],[[3102.22,32.569],[3102.23,0.341],[3102.24,3.193],[3102.25,0.036],[3102.26,0.009]]]
["binance-futures","ETHUSDT",1768122671390,[[3102.73,411.007],[3102.72,3.34],[3102.7,0.007],[3102.69,0.041],[3102.68,14.529]],[[3102.74,53.965],[3102.75,0.038],[3102.77,0.014],[3102.79,0.015],[3102.8,0.041]]]
["binance-futures","ETHUSDT",1768122729102,[[3102.38,121.901],[3102.37,3.204],[3102.36,5.203],[3102.35,0.657],[3102.34,1.678]],[[3102.39,185.914],[3102.4,1.047],[3102.41,9.236],[3102.42,5.148],[3102.43,0.04]]]
["binance-futures","ETHUSDT",1768122760441,[[3102.38,147.824],[3102.37,40.953],[3102.36,32.775],[3102.35,30.44],[3102.34,0.085]],[[3102.39,58.594],[3102.4,9.602],[3102.41,2.509],[3102.42,3.553],[3102.43,13.752]]]
["binance-futures","ETHUSDT",1768122789602,[[3102.08,154.584],[3102.07,0.546],[3102.06,1.461],[3102.05,2.905],[3102.04,5.964]],[[3102.09,51.193],[3102.1,0.416],[3102.11,5.546],[3102.12,1.66],[3102.13,0.055]]]
["binance-futures","ETHUSDT",1768122871089,[],[[3101.72,246.336],[3101.73,0.031],[3101.74,0.009],[3101.76,0.017],[3101.77,1.612]]]
["binance-futures","ETHUSDT",1768122887397,[[3101.91,79.343],[3101.9,0.141],[3101.89,0.102],[3101.88,0.659],[3101.87,5.316]],[[3101.92,191.361],[3101.93,1.643],[3101.94,2.507],[3101.95,0.033],[3101.96,0.025]]]
["binance-futures","ETHUSDT",1768122948269,[[3102.22,201.16],[3102.21,0.061],[3102.2,3.183],[3102.19,0.014],[3102.18,1.621]],[[3102.23,80.229],[3102.24,0.731],[3102.25,0.505],[3102.26,0.499],[3102.27,2.533]]]
["binance-futures","ETHUSDT",1768122980838,[[3102.49,268.308],[3102.48,0.06],[3102.46,0.041],[3102.45,20.562],[3102.44,3.18]],[[3102.5,18.176],[3102.51,0.014],[3102.54,0.14],[3102.55,0.009],[3102.56,2.703]]]
["binance-futures","ETHUSDT",1768123011248,[[3102.57,127.05],[3102.56,0.045],[3102.55,5.722],[3102.54,0.014],[3102.53,0.307]],[[3102.58,166.325],[3102.59,0.59],[3102.6,1.515],[3102.61,2.891],[3102.62,0.239]]]
["binance-futures","ETHUSDT",1768123077933,[[3102.0,113.283],[3101.99,1.444],[3101.98,0.016],[3101.97,3.081],[3101.96,2.53]],[[3102.01,237.452],[3102.02,0.038],[3102.03,2.507],[3102.04,1.612],[3102.05,0.017]]]
["binance-futures","ETHUSDT",1768123099559,[[3102.0,122.939],[3101.99,1.321],[3101.98,0.016],[3101.96,4.419],[3101.95,0.043]],[[3102.01,120.722],[3102.02,0.717],[3102.03,2.507],[3102.04,10.84],[3102.05,0.017]]]
["binance-futures","ETHUSDT",1768123122154,[[3102.11,289.748],[3102.1,0.046],[3102.09,8.141],[3102.08,3.582],[3102.07,4.029]],[[3102.12,1.435],[3102.13,0.046],[3102.14,0.009],[3102.15,0.015],[3102.16,0.039]]]
["binance-futures","ETHUSDT",1768123179596,[[3102.54,413.535],[3102.53,0.061],[3102.52,40.674],[3102.51,236.969],[3102.5,3.106]],[[3102.55,3.608],[3102.56,0.021],[3102.6,0.053],[3102.64,0.015],[3102.66,0.123]]]
["binance-futures","ETHUSDT",1768123207085,[[3102.86,363.705],[3102.85,8.108],[3102.84,7.789],[3102.83,2.949],[3102.82,0.009]],[[3102.87,13.035],[3102.88,9.273],[3102.9,0.236],[3102.91,0.016],[3102.93,0.068]]]
["binance-futures","ETHUSDT",1768123265270,[[3103.88,146.311],[3103.87,4.587],[3103.86,6.464],[3103.85,0.112],[3103.84,0.112]],[[3103.89,198.709],[3103.9,0.046],[3103.92,4.387],[3103.93,7.806],[3103.94,2.516]]]
["binance-futures","ETHUSDT",1768123292995,[[3103.99,134.931],[3103.98,6.974],[3103.97,0.112],[3103.96,0.345],[3103.95,0.016]],[[3104.0,62.43],[3104.01,0.378],[3104.02,9.645],[3104.03,11.493],[3104.04,10.95]]]
["binance-futures","ETHUSDT",1768123313119,[[3103.99,156.893],[3103.98,8.065],[3103.97,2.604],[3103.96,0.345],[3103.95,1.937]],[[3104.0,28.509],[3104.01,0.387],[3104.02,6.246],[3104.03,8.102],[3104.04,4.759]]]
["binance-futures","ETHUSDT",1768123358392,[[3104.01,16.732],[3104.0,2.96],[3103.99,8.129],[3103.98,0.022],[3103.97,0.455]],[[3104.02,325.729],[3104.03,0.038],[3104.04,3.257],[3104.05,0.007],[3104.06,0.009]]]
["binance-futures","ETHUSDT",1768123382731,[[3104.17,80.235],[3104.16,1.458],[3104.15,2.518],[3104.14,0.022],[3104.12,0.018]],[[3104.18,162.377],[3104.19,0.031],[3104.2,0.016],[3104.21,0.103],[3104.22,0.104]]]
["binance-futures","ETHUSDT",1768123437065,[[3104.17,139.98],[3104.16,4.255],[3104.15,3.318],[3104.14,1.633],[3104.13,1.339]],[[3104.18,67.055],[3104.19,0.045],[3104.2,0.009],[3104.21,0.103],[3104.22,0.023]]]
["binance-futures","ETHUSDT",1768123461470,[[3104.17,50.036],[3104.16,3.473],[3104.15,2.95],[3104.14,1.31],[3104.13,0.868]],[[3104.18,138.685],[3104.19,0.176],[3104.2,0.316],[3104.21,0.008],[3104.22,0.04]]]
["binance-futures","ETHUSDT",1768123490545,[[3104.17,127.195],[3104.16,3.363],[3104.15,2.518],[3104.14,0.237],[3104.13,1.967]],[[3104.18,139.475],[3104.19,0.038],[3104.2,2.178],[3104.21,0.008],[3104.22,0.023]]]
["binance-futures","ETHUSDT",1768123537229,[[3104.0,52.818],[3103.99,0.474],[3103.98,1.054],[3103.97,0.408],[3103.96,3.024]],[[3104.01,362.883],[3104.02,10.098],[3104.03,0.125],[3104.05,1.898],[3104.06,1.643]]]
["binance-futures","ETHUSDT",1768123567600,[[3104.0,53.101],[3103.99,2.769],[3103.98,3.564],[3103.97,0.227],[3103.96,0.54]],[[3104.01,338.535],[3104.02,3.703],[3104.03,0.037],[3104.04,0.109],[3104.05,2.709]]]
["binance-futures","ETHUSDT",1768123636560,[[3103.5,81.344],[3103.49,1.979],[3103.48,2.509],[3103.47,0.28],[3103.46,0.014]],[[3103.51,138.931],[3103.52,0.942],[3103.53,0.236],[3103.54,2.006],[3103.55,0.018]]]
["binance-futures","ETHUSDT",1768123653529,[[3103.5,136.028],[3103.49,3.112],[3103.48,2.766],[3103.47,0.074],[3103.46,1.626]],[[3103.51,62.174],[3103.52,3.54],[3103.53,0.256],[3103.54,3.618],[3103.55,0.018]]]
["binance-futures","ETHUSDT",1768123680089,[[3103.5,113.524],[3103.49,3.382],[3103.48,2.519],[3103.47,0.065],[3103.46,0.062]],[[3103.51,155.574],[3103.52,2.622],[3103.53,0.02],[3103.54,2.33],[3103.55,0.018]]]
["binance-futures","ETHUSDT",1768123750137,[[3104.0,116.213],[3103.99,3.451],[3103.98,3.745],[3103.97,0.03],[3103.96,1.325]],[[3104.01,193.531],[3104.02,1.945],[3104.03,1.392],[3104.04,0.318],[3104.05,0.113]]]
["binance-futures","ETHUSDT",1768123759308,[[3104.0,57.173],[3103.99,2.521],[3103.98,2.509],[3103.97,3.39],[3103.96,1.526]],[[3104.01,186.434],[3104.02,2.175],[3104.03,1.392],[3104.04,0.64],[3104.05,0.525]]]
["binance-futures","ETHUSDT",1768123826815,[[3105.02,3.712],[3105.01,0.007],[3105.0,32.775],[3104.98,0.009],[3104.96,0.031]],[[3105.03,386.734],[3105.04,29.512],[3105.05,8.836],[3105.06,0.879],[3105.07,0.164]]]
["binance-futures","ETHUSDT",1768123846619,[[3104.79,173.277],[3104.78,1.243],[3104.77,2.509],[3104.76,0.014],[3104.75,1.707]],[[3104.8,68.578],[3104.81,0.051],[3104.84,0.024],[3104.85,0.161],[3104.86,1.691]]]
["binance-futures","ETHUSDT",1768123871049,[[3104.18,117.821],[3104.17,0.038],[3104.16,3.788],[3104.15,0.009],[3104.14,0.031]],[[3104.19,154.058],[3104.2,0.163],[3104.22,1.625],[3104.23,0.009],[3104.27,0.014]]]
["binance-futures","ETHUSDT",1768123939473,[[3104.39,377.715],[3104.38,0.053],[3104.37,3.949],[3104.36,0.031],[3104.35,0.764]],[[3104.4,121.651],[3104.41,0.045],[3104.42,0.009],[3104.44,0.04],[3104.45,3.221]]]
["binance-futures","ETHUSDT",1768123980873,[[3104.39,215.652],[3104.38,0.124],[3104.37,2.721],[3104.36,11.984],[3104.35,4.115]],[[3104.4,36.227],[3104.41,2.175],[3104.42,0.395],[3104.43,0.01],[3104.44,0.04]]]
["binance-futures","ETHUSDT",1768124029024,[[3105.04,178.435],[3105.03,2.647],[3105.02,2.5],[3105.01,0.183],[3105.0,1.788]],[[3105.05,115.526],[3105.06,3.562],[3105.07,0.164],[3105.08,0.144],[3105.09,0.206]]]
["binance-futures","ETHUSDT",1768124046257,[[3105.05,411.375],[3105.04,24.115],[3105.03,2.737],[3105.02,1.611],[3105.01,1.318]],[[3105.06,6.75],[3105.07,1.483],[3105.08,0.144],[3105.09,0.307],[3105.1,5.033]]]
["binance-futures","ETHUSDT",1768124068725,[[3107.4,28.912],[3107.39,0.029],[3107.38,0.016],[3107.36,0.065],[3107.35,0.074]],[[3107.41,135.974],[3107.42,1.636],[3107.43,0.664],[3107.44,1.298],[3107.45,0.034]]]
["binance-futures","ETHUSDT",1768124128973,[[3101.47,108.434],[3101.46,27.495],[3101.45,1.622],[3101.44,0.114],[3101.43,0.185]],[[3101.48,1.825],[3101.49,6.462],[3101.5,0.009],[3101.52,0.008],[3101.53,0.018]]]
["binance-futures","ETHUSDT",1768124159556,[[3100.77,330.839],[3100.76,2.591],[3100.75,0.024],[3100.73,0.009],[3100.72,1.451]],[[3100.78,171.691],[3100.79,14.817],[3100.8,0.141],[3100.81,4.338],[3100.82,0.959]]]
["binance-futures","ETHUSDT",1768124210457,[[3101.0,504.195],[3100.99,3.533],[3100.98,2.531],[3100.97,2.13],[3100.96,0.045]],[[3101.01,11.122],[3101.02,0.104],[3101.03,3.712],[3101.04,0.218],[3101.05,2.522]]]
["binance-futures","ETHUSDT",1768124229763,[[3101.0,108.693],[3100.99,5.554],[3100.98,8.055],[3100.97,2.064],[3100.96,1.412]],[[3101.01,138.331],[3101.02,0.055],[3101.03,4.411],[3101.04,1.832],[3101.05,2.522]]]
["binance-futures","ETHUSDT",1768124260009,[[3100.74,81.481],[3100.73,0.036],[3100.72,0.216],[3100.71,1.219],[3100.7,1.942]],[[3100.75,127.623],[3100.76,4.014],[3100.77,0.336],[3100.78,9.69],[3100.79,0.04]]]
["binance-futures","ETHUSDT",1768124330121,[[3100.41,411.224],[3100.4,1.274],[3100.39,2.556],[3100.38,2.514],[3100.36,1.719]],[[3100.42,141.307],[3100.43,1.671],[3100.44,0.008],[3100.45,12.235],[3100.46,1.967]]]
["binance-futures","ETHUSDT",1768124347529,[[3100.0,7176.447],[3099.99,0.448],[3099.98,0.022],[3099.97,16.773],[3099.96,1.328]],[[3100.01,224.203],[3100.02,0.388],[3100.03,7.601],[3100.04,22.911],[3100.05,0.052]]]
["binance-futures","ETHUSDT",1768124389897,[[3100.0,2240.874],[3099.99,0.434],[3099.98,0.118],[3099.97,37.868],[3099.96,0.183]],[[3100.01,140.485],[3100.02,5.237],[3100.03,6.03],[3100.04,0.057],[3100.05,0.023]]]
["binance-futures","ETHUSDT",1768124441569,[[3100.0,1160.665],[3099.99,7.234],[3099.98,0.144],[3099.97,37.963],[3099.96,0.449]],[[3100.01,123.767],[3100.02,24.901],[3100.03,8.163],[3100.04,2.924],[3100.05,48.488]]]
["binance-futures","ETHUSDT",1768124459125,[[3100.28,564.029],[3100.27,3.028],[3100.26,0.126],[3100.25,0.015],[3100.24,4.052]],[[3100.29,53.591],[3100.3,0.712],[3100.31,0.128],[3100.32,0.34],[3100.33,0.256]]]
["binance-futures","ETHUSDT",1768124524037,[[3100.06,251.989],[3100.05,0.475],[3100.04,0.008],[3100.03,0.03],[3100.02,1.944]],[[3100.07,135.408],[3100.08,0.962],[3100.09,0.014],[3100.1,4.024],[3100.11,0.018]]]
["binance-futures","ETHUSDT",1768124541794,[[3101.26,275.411],[3101.25,0.194],[3101.24,0.119],[3101.23,0.104],[3101.22,1.63]],[[3101.27,46.228],[3101.28,2.333],[3101.29,0.007],[3101.31,0.025],[3101.32,0.701]]]
["binance-futures","ETHUSDT",1768124615005,[[3101.22,287.121],[3101.21,49.24],[3101.2,2.906],[3101.19,1.736],[3101.18,1.322]],[[3101.23,77.487],[3101.24,0.056],[3101.25,2.546],[3101.26,1.646],[3101.27,0.037]]]
["binance-futures","ETHUSDT",1768124618441,[[3101.22,299.522],[3101.21,38.872],[3101.2,2.906],[3101.19,1.736],[3101.18,1.322]],[[3101.23,75.338],[3101.24,0.056],[3101.25,2.915],[3101.26,1.646],[3101.27,0.817]]]
["binance-futures","ETHUSDT",1768124672091,[[3101.35,402.153],[3101.34,0.348],[3101.33,2.442],[3101.32,2.928],[3101.31,1.547]],[[3101.36,51.601],[3101.37,0.086],[3101.38,0.083],[3101.39,0.102],[3101.41,10.001]]]
["binance-futures","ETHUSDT",1768124751897,[[3101.32,151.741],[3101.31,0.106],[3101.3,2.868],[3101.29,1.313],[3101.28,4.848]],[[3101.33,19.865],[3101.34,0.264],[3101.35,0.081],[3101.36,5.014],[3101.37,8.1]]]
["binance-futures","ETHUSDT",1768124773132,[[3101.32,161.483],[3101.31,0.038],[3101.3,2.868],[3101.29,0.023],[3101.28,3.252]],[[3101.33,79.811],[3101.34,0.289],[3101.35,0.082],[3101.36,3.009],[3101.37,8.068]]]
["binance-futures","ETHUSDT",1768124845633,[[3101.39,230.207],[3101.38,0.047],[3101.37,0.322],[3101.36,5.545],[3101.35,2.606]],[[3101.4,144.452],[3101.41,1.62],[3101.42,3.802],[3101.43,0.508],[3101.44,0.009]]]
["binance-futures","ETHUSDT",1768124875257,[[3101.39,155.0],[3101.38,0.04],[3101.37,3.156],[3101.36,5.332],[3101.35,2.13]],[[3101.4,185.3],[3101.41,0.118],[3101.42,0.027],[3101.43,0.495],[3101.44,0.009]]]
["binance-futures","ETHUSDT",1768124924837,[[3102.12,492.228],[3102.11,0.069],[3102.1,5.821],[3102.09,1.025],[3102.08,2.794]],[[3102.13,13.738],[3102.14,0.071],[3102.15,0.885],[3102.16,1.207],[3102.18,0.299]]]
["binance-futures","ETHUSDT",1768124963951,[[3101.88,43.346],[3101.87,1.847],[3101.86,0.111],[3101.85,0.177],[3101.84,3.083]],[[3101.89,184.76],[3101.9,2.058],[3101.91,0.016],[3101.92,0.009],[3101.93,2.921]]]
["binance-futures","ETHUSDT",1768124996605,[[3103.3,5.929],[3103.29,0.007],[3103.26,0.962],[3103.2,0.254],[3103.14,0.017]],[[3103.31,249.152],[3103.32,48.485],[3103.33,6.814],[3103.34,18.91],[3103.35,0.031]]]
["binance-futures","ETHUSDT",1768125060273,[[3103.34,39.917],[3103.33,0.56],[3103.32,3.153],[3103.31,0.023],[3103.3,1.735]],[[3103.35,153.826],[3103.36,9.705],[3103.37,7.389],[3103.38,23.996],[3103.39,6.964]]]
["binance-futures","ETHUSDT",1768125092545,[[3103.37,623.27],[3103.36,55.457],[3103.35,6.512],[3103.34,4.939],[3103.33,1.904]],[[3103.38,16.112],[3103.39,6.986],[3103.4,1.32],[3103.43,0.41],[3103.47,0.402]]]
["binance-futures","ETHUSDT",1768125109842,[[3103.38,109.965],[3103.37,3.134],[3103.36,42.588],[3103.35,0.2],[3103.34,6.077]],[[3103.39,91.509],[3103.4,1.349],[3103.42,0.119],[3103.43,2.63],[3103.44,2.248]]]
["binance-futures","ETHUSDT",1768125174193,[[3103.83,164.368],[3103.82,1.419],[3103.81,2.714],[3103.8,0.251],[3103.79,1.316]],[[3103.84,146.152],[3103.85,6.944],[3103.86,0.148],[3103.88,1.641],[3103.9,4.756]]]
["binance-futures","ETHUSDT",1768125216855,[[3103.83,216.041],[3103.82,0.203],[3103.81,4.739],[3103.8,0.8],[3103.79,2.934]],[[3103.84,111.061],[3103.85,7.575],[3103.86,0.14],[3103.88,6.697],[3103.89,1.406]]]
["binance-futures","ETHUSDT",1768125281093,[[3103.65,144.917],[3103.64,4.394],[3103.63,2.613],[3103.62,0.309],[3103.61,2.266]],[[3103.66,4.341],[3103.67,0.596],[3103.68,0.043],[3103.7,0.064],[3103.71,1.938]]]
["binance-futures","ETHUSDT",1768125315047,[[3103.63,79.446],[3103.62,0.294],[3103.61,1.035],[3103.6,0.209],[3103.59,0.109]],[[3103.64,338.495],[3103.65,5.612],[3103.66,7.89],[3103.67,0.058],[3103.68,1.974]]]
["binance-futures","ETHUSDT",1768125347589,[[3103.36,158.561],[3103.35,0.148],[3103.34,0.216],[3103.31,0.574],[3103.3,0.063]],[[3103.37,158.202],[3103.38,3.388],[3103.4,0.034],[3103.41,1.629],[3103.46,9.233]]]
["binance-futures","ETHUSDT",1768125393042,[[3103.06,107.476],[3103.05,1.48],[3103.04,2.518],[3103.03,0.037],[3103.02,0.095]],[[3103.07,118.009],[3103.08,3.181],[3103.09,0.015],[3103.1,0.402],[3103.11,3.492]]]
["binance-futures","ETHUSDT",1768125441038,[[3103.35,157.519],[3103.34,1.878],[3103.33,4.112],[3103.32,1.511],[3103.31,0.023]],[[3103.36,134.646],[3103.37,3.39],[3103.38,3.457],[3103.39,1.476],[3103.4,0.472]]]
["binance-futures","ETHUSDT",1768125506188,[[3103.99,98.329],[3103.98,0.264],[3103.97,2.557],[3103.96,0.023],[3103.95,0.016]],[[3104.0,138.073],[3104.01,2.067],[3104.02,2.975],[3104.03,4.847],[3104.04,1.692]]]
["binance-futures","ETHUSDT",1768125535889,[[3103.26,149.79],[3103.25,0.031],[3103.24,1.646],[3103.23,1.305],[3103.22,0.023]],[[3103.27,142.987],[3103.28,9.255],[3103.29,13.029],[3103.3,0.021],[3103.31,0.033]]]
["binance-futures","ETHUSDT",1768125577126,[[3103.26,81.45],[3103.25,0.143],[3103.24,2.548],[3103.23,0.017],[3103.22,0.023]],[[3103.27,162.584],[3103.28,0.303],[3103.29,4.728],[3103.3,0.021],[3103.31,0.143]]]
["binance-futures","ETHUSDT",1768125638477,[[3103.08,222.565],[3103.07,35.008],[3103.06,11.352],[3103.05,0.023],[3102.94,0.112]],[[3103.09,74.24],[3103.1,1.281],[3103.11,2.898],[3103.13,2.518],[3103.14,1.153]]]
["binance-futures","ETHUSDT",1768125648527,[[3103.42,313.626],[3103.41,2.952],[3103.4,0.014],[3103.38,0.079],[3103.32,0.018]],[[3103.43,2.544],[3103.44,0.007],[3103.45,0.024],[3103.47,0.009],[3103.49,0.653]]]
["binance-futures","ETHUSDT",1768125685762,[[3103.96,448.018],[3103.95,30.557],[3103.94,2.551],[3103.93,0.017],[3103.92,0.032]],[[3103.97,26.853],[3103.98,1.286],[3103.99,2.88],[3104.0,11.946],[3104.01,0.495]]]
["binance-futures","ETHUSDT",1768125750148,[[3104.37,102.266],[3104.36,4.595],[3104.35,2.613],[3104.34,0.018],[3104.33,0.027]],[[3104.38,146.192],[3104.39,0.971],[3104.4,0.221],[3104.41,1.25],[3104.42,1.387]]]
["binance-futures","ETHUSDT",1768125779089,[[3104.0,11.005],[3103.99,0.072],[3103.98,0.118],[3103.97,0.337],[3103.96,2.906]],[[3104.01,184.428],[3104.02,0.203],[3104.03,5.82],[3104.04,1.834],[3104.05,0.024]]]
["binance-futures","ETHUSDT",1768125843438,[[3103.06,130.441],[3103.05,1.664],[3103.04,1.299],[3103.02,0.145],[3103.01,2.948]],[[3103.07,196.364],[3103.08,3.037],[3103.09,1.028],[3103.1,0.095],[3103.11,1.943]]]
["binance-futures","ETHUSDT",1768125871775,[[3102.13,0.064],[3102.12,0.079],[3102.11,0.074],[3102.1,0.032],[3102.09,0.017]],[[3102.14,526.207],[3102.15,3.125],[3102.16,0.112],[3102.17,7.012],[3102.18,7.037]]]
["binance-futures","ETHUSDT",1768125935209,[[3101.58,42.356],[3101.57,0.031],[3101.56,0.009],[3101.55,0.134],[3101.54,0.017]],[[3101.59,281.287],[3101.6,3.559],[3101.61,0.103],[3101.62,0.103],[3101.63,1.287]]]
["binance-futures","ETHUSDT",1768125968381,[[3101.72,271.536],[3101.71,1.651],[3101.7,0.028],[3101.68,0.017],[3101.66,1.622]],[[3101.73,74.624],[3101.74,0.077],[3101.76,0.678],[3101.77,0.825],[3101.79,0.023]]]
["binance-futures","ETHUSDT",1768125999949,[[3101.22,188.699],[3101.21,3.005],[3101.2,4.029],[3101.19,0.025],[3101.18,0.115]],[[3101.23,155.89],[3101.24,4.507],[3101.25,3.474],[3101.26,0.038],[3101.27,0.064]]]
["binance-futures","ETHUSDT",1768126090988,[[3101.96,305.432],[3101.95,15.736],[3101.94,0.338],[3101.93,0.024],[3101.92,0.153]],[[3101.97,2.042],[3101.98,0.007],[3101.99,0.018],[3102.0,13.333],[3102.01,1.091]]]
["binance-futures","ETHUSDT",1768126123125,[[3102.62,257.162],[3102.61,0.115],[3102.6,5.367],[3102.59,1.612],[3102.58,25.798]],[[3102.63,124.845],[3102.64,0.141],[3102.65,1.399],[3102.66,0.104],[3102.68,0.328]]]
["binance-futures","ETHUSDT",1768126155641,[[3103.48,324.375],[3103.47,0.374],[3103.46,5.365],[3103.45,6.232],[3103.44,5.426]],[[3103.49,95.218],[3103.5,2.126],[3103.51,1.312],[3103.52,0.307],[3103.54,0.846]]]
["binance-futures","ETHUSDT",1768126224733,[[3104.85,444.105],[3104.84,6.148],[3104.83,0.104],[3104.82,0.009],[3104.81,0.017]],[[3104.86,44.735],[3104.87,0.853],[3104.88,2.774],[3104.89,0.172],[3104.91,0.107]]]
["binance-futures","ETHUSDT",1768126256704,[[3105.06,107.985],[3105.05,1.54],[3105.04,2.595],[3105.03,0.102],[3105.02,1.463]],[[3105.07,125.919],[3105.08,2.208],[3105.09,0.208],[3105.1,0.225],[3105.11,2.463]]]
["binance-futures","ETHUSDT",1768126285584,[[3105.38,121.792],[3105.37,0.391],[3105.36,2.528],[3105.34,1.324],[3105.32,0.317]],[[3105.39,132.518],[3105.4,0.29],[3105.41,0.007],[3105.42,0.026],[3105.43,6.756]]]
["binance-futures","ETHUSDT",1768126344704,[[3105.59,152.397],[3105.58,2.77],[3105.57,2.646],[3105.56,1.786],[3105.55,1.515]],[[3105.6,18.585],[3105.61,1.113],[3105.62,0.043],[3105.63,0.677],[3105.64,1.809]]]
["binance-futures","ETHUSDT",1768126373144,[[3105.99,118.733],[3105.98,2.569],[3105.97,3.883],[3105.96,0.109],[3105.95,1.4]],[[3106.0,153.083],[3106.01,2.17],[3106.02,0.183],[3106.03,1.869],[3106.04,0.045]]]
["binance-futures","ETHUSDT",1768126427145,[[3105.42,132.472],[3105.41,0.046],[3105.4,2.548],[3105.39,4.481],[3105.38,16.242]],[[3105.43,139.844],[3105.44,0.093],[3105.45,0.007],[3105.46,0.014],[3105.47,1.738]]]
["binance-futures","ETHUSDT",1768126469625,[[3106.8,98.042],[3106.79,0.074],[3106.77,0.599],[3106.76,1.36],[3106.74,0.009]],[[3106.81,126.652],[3106.82,1.566],[3106.83,0.009],[3106.84,1.619],[3106.86,0.017]]]
["binance-futures","ETHUSDT",1768126502397,[[3106.96,76.325],[3106.95,0.233],[3106.92,0.024],[3106.9,0.016],[3106.89,0.023]],[[3106.97,134.126],[3106.98,1.967],[3106.99,0.009],[3107.0,5.533],[3107.01,0.816]]]
["binance-futures","ETHUSDT",1768126555677,[[3105.56,262.889],[3105.55,0.046],[3105.53,0.631],[3105.52,0.009],[3105.51,0.017]],[[3105.57,18.362],[3105.58,10.028],[3105.6,2.047],[3105.61,0.032],[3105.63,0.345]]]
["binance-futures","ETHUSDT",1768126597277,[[3105.99,249.94],[3105.98,0.134],[3105.97,2.5],[3105.96,0.114],[3105.95,1.619]],[[3106.0,151.576],[3106.01,0.415],[3106.02,0.017],[3106.04,0.039],[3106.05,0.044]]]
["binance-futures","ETHUSDT",1768126661761,[[3105.89,425.156],[3105.88,13.337],[3105.87,0.031],[3105.85,0.032],[3105.84,2.929]],[[3105.9,4.051],[3105.91,0.007],[3105.92,0.034],[3105.93,0.014],[3105.97,0.36]]]
["binance-futures","ETHUSDT",1768126689206,[[3105.89,64.698],[3105.88,8.294],[3105.87,2.516],[3105.86,0.017],[3105.85,1.32]],[[3105.9,128.863],[3105.91,2.142],[3105.92,0.041],[3105.93,0.319],[3105.95,0.44]]]
["binance-futures","ETHUSDT",1768126726317,[[3105.33,150.382],[3105.32,2.992],[3105.31,2.516],[3105.3,1.745],[3105.29,1.316]],[[3105.34,126.866],[3105.35,0.085],[3105.36,0.007],[3105.38,0.058],[3105.39,9.232]]]
["binance-futures","ETHUSDT",1768126804221,[[3105.66,8.73],[3105.65,7.117],[3105.64,3.207],[3105.63,0.009],[3105.62,2.253]],[[3105.67,182.822],[3105.68,1.577],[3105.69,2.253],[3105.7,0.051],[3105.71,0.017]]]
["binance-futures","ETHUSDT",1768126832389,[[3105.24,228.111],[3105.23,1.262],[3105.22,2.525],[3105.21,0.037],[3105.2,1.626]],[[3105.25,128.877],[3105.26,0.031],[3105.27,0.007],[3105.28,0.93],[3105.29,0.017]]]
["binance-futures","ETHUSDT",1768126929435,[[3105.59,99.482],[3105.58,1.649],[3105.57,2.076],[3105.56,5.586],[3105.55,0.871]],[[3105.6,154.559],[3105.61,0.102],[3105.62,0.922],[3105.63,0.297],[3105.64,0.021]]]
["binance-futures","ETHUSDT",1768126959130,[[3105.59,138.63],[3105.58,3.571],[3105.57,3.142],[3105.56,5.536],[3105.55,0.937]],[[3105.6,146.437],[3105.61,0.038],[3105.62,0.922],[3105.63,0.308],[3105.64,0.021]]]
["binance-futures","ETHUSDT",1768126995056,[[3105.59,176.283],[3105.58,1.689],[3105.57,3.092],[3105.56,2.382],[3105.55,0.081]],[[3105.6,65.072],[3105.61,0.725],[3105.62,0.865],[3105.63,0.297],[3105.64,0.021]]]
["binance-futures","ETHUSDT",1768127080129,[[3104.78,1.957],[3104.77,0.015],[3104.76,3.062],[3104.75,0.108],[3104.74,0.018]],[[3104.79,393.304],[3104.8,8.251],[3104.81,2.906],[3104.82,0.024],[3104.83,6.455]]]
["binance-futures","ETHUSDT",1768127112074,[[3104.59,14.422],[3104.58,14.354],[3104.57,3.036],[3104.56,0.8],[3104.55,1.789]],[[3104.6,310.662],[3104.61,0.442],[3104.62,3.055],[3104.63,0.095],[3104.64,2.567]]]
["binance-futures","ETHUSDT",1768127194853,[[3103.58,138.727],[3103.57,0.376],[3103.56,1.872],[3103.55,1.242],[3103.54,4.177]],[[3103.59,152.172],[3103.6,6.604],[3103.61,3.016],[3103.62,1.167],[3103.63,0.018]]]
["binance-futures","ETHUSDT",1768127218417,[[3103.58,143.636],[3103.57,0.258],[3103.56,1.863],[3103.55,0.079],[3103.54,0.05]],[[3103.59,185.497],[3103.6,7.264],[3103.61,3.111],[3103.62,1.262],[3103.63,0.113]]]
["binance-futures","ETHUSDT",1768127249556,[[3103.44,401.082],[3103.43,21.916],[3103.42,2.614],[3103.41,0.043],[3103.4,0.031]],[[3103.45,25.104],[3103.46,3.029],[3103.47,0.662],[3103.48,3.014],[3103.5,1.135]]]
["binance-futures","ETHUSDT",1768127349745,[[3103.99,437.091],[3103.98,4.573],[3103.97,1.312],[3103.96,5.247],[3103.95,1.305]],[[3104.0,314.888],[3104.01,0.361],[3104.02,0.419],[3104.04,0.24],[3104.05,0.007]]]
["binance-futures","ETHUSDT",1768127377205,[[3104.62,368.045],[3104.61,0.07],[3104.6,6.96],[3104.59,5.226],[3104.58,1.356]],[[3104.63,66.32],[3104.64,0.228],[3104.65,3.007],[3104.66,0.009],[3104.67,0.009]]]
["binance-futures","ETHUSDT",1768127415793,[[3104.62,88.705],[3104.61,0.038],[3104.6,6.002],[3104.59,0.025],[3104.58,1.306]],[[3104.63,179.301],[3104.64,0.046],[3104.65,4.371],[3104.66,1.62],[3104.67,0.035]]]
["binance-futures","ETHUSDT",1768127496674,[[3104.6,59.965],[3104.59,3.061],[3104.58,2.774],[3104.57,8.633],[3104.56,0.023]],[[3104.61,454.499],[3104.62,448.496],[3104.63,12.953],[3104.64,3.361],[3104.65,0.44]]]
["binance-futures","ETHUSDT",1768127531935,[[3103.87,405.592],[3103.86,0.052],[3103.85,0.007],[3103.84,0.015],[3103.83,3.378]],[[3103.88,11.123],[3103.89,0.047],[3103.91,0.023],[3103.92,0.225],[3103.94,0.184]]]
["binance-futures","ETHUSDT",1768127623841,[[3104.99,471.138],[3104.98,0.093],[3104.97,0.014],[3104.95,0.009],[3104.94,0.215]],[[3105.0,68.248],[3105.01,0.038],[3105.02,0.023],[3105.03,0.009],[3105.04,9.903]]]
["binance-futures","ETHUSDT",1768127651457,[[3104.97,127.749],[3104.96,0.824],[3104.95,1.611],[3104.94,0.109],[3104.93,0.017]],[[3104.98,91.868],[3104.99,0.045],[3105.0,1.778],[3105.01,0.009],[3105.02,0.032]]]
["binance-futures","ETHUSDT",1768127674544,[[3104.97,144.401],[3104.96,0.117],[3104.95,7.273],[3104.94,0.014],[3104.93,0.067]],[[3104.98,157.041],[3104.99,0.447],[3105.0,0.599],[3105.01,0.009],[3105.02,0.039]]]
["binance-futures","ETHUSDT",1768127751049,[[3105.64,34.33],[3105.63,0.16],[3105.62,3.014],[3105.61,3.958],[3105.6,0.346]],[[3105.65,476.665],[3105.66,0.411],[3105.67,0.66],[3105.68,1.371],[3105.69,2.277]]]
["binance-futures","ETHUSDT",1768127785485,[[3105.64,255.953],[3105.63,0.218],[3105.62,9.044],[3105.61,19.859],[3105.6,1.955]],[[3105.65,384.312],[3105.66,0.411],[3105.67,0.573],[3105.68,0.017],[3105.69,0.88]]]
["binance-futures","ETHUSDT",1768127870237,[[3106.08,22.235],[3106.07,0.022],[3106.06,0.026],[3106.05,0.088],[3106.04,0.009]],[[3106.09,433.56],[3106.1,34.767],[3106.11,3.655],[3106.12,4.33],[3106.13,0.398]]]
["binance-futures","ETHUSDT",1768127890525,[[3105.65,4.204],[3105.64,3.092],[3105.6,1.112],[3105.59,0.032],[3105.58,7.772]],[[3105.66,349.691],[3105.67,3.984],[3105.68,0.031],[3105.69,2.971],[3105.7,0.024]]]
["binance-futures","ETHUSDT",1768127917106,[[3105.54,133.559],[3105.53,0.281],[3105.52,3.509],[3105.51,9.858],[3105.5,33.653]],[[3105.55,143.766],[3105.56,3.457],[3105.57,3.176],[3105.58,0.014],[3105.59,0.017]]]
["binance-futures","ETHUSDT",1768127997269,[[3105.26,379.252],[3105.25,7.678],[3105.24,6.725],[3105.23,0.059],[3105.22,3.515]],[[3105.27,41.332],[3105.28,0.031],[3105.29,3.0],[3105.3,18.967],[3105.32,0.009]]]
["binance-futures","ETHUSDT",1768128017342,[[3105.62,428.287],[3105.61,0.094],[3105.6,7.429],[3105.59,0.017],[3105.58,1.62]],[[3105.63,2.476],[3105.64,0.021],[3105.66,0.508],[3105.68,0.016],[3105.69,0.009]]]
["binance-futures","ETHUSDT",1768128089461,[[3105.98,134.364],[3105.97,3.005],[3105.96,3.007],[3105.94,1.775],[3105.93,2.083]],[[3105.99,131.449],[3106.0,8.948],[3106.01,0.379],[3106.02,1.051],[3106.03,3.121]]]
["binance-futures","ETHUSDT",1768128110077,[[3105.98,137.565],[3105.97,3.015],[3105.96,4.627],[3105.95,0.016],[3105.94,1.533]],[[3105.99,98.18],[3106.0,9.561],[3106.01,0.362],[3106.02,2.019],[3106.03,0.104]]]
["binance-futures","ETHUSDT",1768128150657,[[3105.98,153.645],[3105.97,7.15],[3105.96,3.036],[3105.95,0.05],[3105.94,1.324]],[[3105.99,80.247],[3106.0,9.965],[3106.01,0.381],[3106.02,1.033],[3106.03,0.104]]]
["binance-futures","ETHUSDT",1768128227861,[[3105.65,58.287],[3105.64,1.876],[3105.63,2.548],[3105.62,0.089],[3105.61,0.009]],[[3105.66,275.384],[3105.67,4.345],[3105.68,3.48],[3105.69,0.135],[3105.7,0.159]]]
["binance-futures","ETHUSDT",1768128246452,[[3104.38,0.884],[3104.37,0.749],[3104.36,0.014],[3104.35,0.018],[3104.33,1.352]],[[3104.39,517.879],[3104.4,4.155],[3104.41,20.316],[3104.42,0.118],[3104.43,1.581]]]
["binance-futures","ETHUSDT",1768128320157,[[3103.66,16.364],[3103.65,0.201],[3103.64,3.006],[3103.63,0.009],[3103.62,0.396]],[[3103.67,494.997],[3103.68,0.999],[3103.69,4.146],[3103.7,0.56],[3103.71,1.715]]]
["binance-futures","ETHUSDT",1768128337568,[[3103.55,63.001],[3103.54,3.716],[3103.53,0.008],[3103.52,0.216],[3103.51,0.278]],[[3103.56,332.543],[3103.57,0.246],[3103.58,64.385],[3103.59,0.14],[3103.6,2.499]]]
["binance-futures","ETHUSDT",1768128376669,[[3104.0,132.116],[3103.99,4.757],[3103.98,0.025],[3103.97,1.187],[3103.96,1.691]],[[3104.01,218.222],[3104.02,2.399],[3104.03,3.095],[3104.04,0.322],[3104.05,1.732]]]
["binance-futures","ETHUSDT",1768128481513,[[3103.46,82.392],[3103.45,1.736],[3103.44,7.488],[3103.43,0.031],[3103.42,1.401]],[[3103.47,164.513],[3103.48,0.147],[3103.49,2.944],[3103.5,0.109],[3103.51,2.543]]]
["binance-futures","ETHUSDT",1768128495765,[[3103.65,14.659],[3103.64,0.107],[3103.63,1.31],[3103.62,0.031],[3103.61,1.298]],[[3103.66,213.075],[3103.67,2.083],[3103.68,3.394],[3103.69,0.384],[3103.7,0.142]]]
["binance-futures","ETHUSDT",1768128581696,[[3103.63,47.432],[3103.62,1.359],[3103.61,0.043],[3103.6,0.756],[3103.58,0.874]],[[3103.64,333.087],[3103.65,7.046],[3103.66,20.743],[3103.67,1.085],[3103.68,0.384]]]
["binance-futures","ETHUSDT",1768128624622,[[3103.6,155.116],[3103.59,0.088],[3103.58,0.025],[3103.57,0.957],[3103.56,2.318]],[[3103.61,124.495],[3103.62,0.245],[3103.63,3.016],[3103.64,0.031],[3103.65,10.77]]]
["binance-futures","ETHUSDT",1768128648449,[[3104.7,176.987],[3104.69,0.164],[3104.68,1.611],[3104.67,1.288],[3104.66,0.031]],[[3104.71,100.081],[3104.72,0.8],[3104.73,0.095],[3104.74,0.116],[3104.75,7.661]]]
["binance-futures","ETHUSDT",1768128721046,[[3106.13,374.147],[3106.12,18.74],[3106.11,3.031],[3106.09,0.118],[3106.07,0.017]],[[3106.14,167.614],[3106.15,123.075],[3106.16,0.033],[3106.17,0.65],[3106.18,1.529]]]
["binance-futures","ETHUSDT",1768128765733,[[3105.64,5.293],[3105.63,0.007],[3105.61,0.018],[3105.6,0.48],[3105.58,0.189]],[[3105.65,414.03],[3105.66,1.478],[3105.67,0.017],[3105.68,0.009],[3105.69,4.892]]]
["binance-futures","ETHUSDT",1768128823960,[[3105.33,37.068],[3105.32,1.026],[3105.31,1.338],[3105.3,0.249],[3105.28,1.222]],[[3105.34,401.1],[3105.35,4.973],[3105.36,10.831],[3105.37,0.128],[3105.38,2.006]]]
["binance-futures","ETHUSDT",1768128857449,[[3105.09,8.883],[3105.08,0.259],[3105.07,0.007],[3105.06,0.05],[3105.05,4.779]],[[3105.1,255.773],[3105.11,3.12],[3105.12,3.231],[3105.14,0.017],[3105.15,2.576]]]
["binance-futures","ETHUSDT",1768128886400,[[3104.78,96.737],[3104.77,0.08],[3104.76,0.024],[3104.74,1.603],[3104.73,0.808]],[[3104.79,290.73],[3104.8,3.723],[3104.81,11.534],[3104.82,0.224],[3104.83,1.132]]]
["binance-futures","ETHUSDT",1768128975144,[[3105.49,198.335],[3105.48,0.682],[3105.47,0.007],[3105.46,4.268],[3105.45,4.737]],[[3105.5,30.935],[3105.51,0.054],[3105.52,0.031],[3105.53,0.327],[3105.54,0.023]]]
["binance-futures","ETHUSDT",1768129003125,[[3105.83,111.867],[3105.82,1.414],[3105.81,0.007],[3105.8,0.386],[3105.79,1.556]],[[3105.84,149.373],[3105.85,1.305],[3105.86,0.936],[3105.87,0.009],[3105.88,1.674]]]
["binance-futures","ETHUSDT",1768129071350,[[3105.83,149.0],[3105.82,1.711],[3105.81,3.386],[3105.8,0.736],[3105.79,4.311]],[[3105.84,171.1],[3105.85,0.068],[3105.86,3.936],[3105.87,0.009],[3105.88,0.393]]]
["binance-futures","ETHUSDT",1768129102754,[[3106.14,367.759],[3106.13,13.203],[3106.12,25.31],[3106.11,0.167],[3106.1,1.319]],[[3106.15,12.195],[3106.16,0.074],[3106.17,0.123],[3106.18,0.227],[3106.19,0.018]]]
["binance-futures","ETHUSDT",1768129119893,[[3106.28,228.247],[3106.27,18.225],[3106.26,10.951],[3106.25,3.009],[3106.24,1.438]],[[3106.29,61.463],[3106.3,3.847],[3106.31,1.33],[3106.32,0.023],[3106.33,0.009]]]
["binance-futures","ETHUSDT",1768129201694,[[3106.14,237.074],[3106.13,0.213],[3106.12,0.657],[3106.11,0.118],[3106.1,4.227]],[[3106.15,159.353],[3106.16,7.272],[3106.17,0.355],[3106.18,0.009],[3106.19,0.017]]]
["binance-futures","ETHUSDT",1768129229629,[[3106.14,47.754],[3106.13,19.12],[3106.12,0.649],[3106.11,0.118],[3106.1,33.26]],[[3106.15,190.958],[3106.16,0.052],[3106.17,3.066],[3106.18,1.576],[3106.19,1.619]]]
["binance-futures","ETHUSDT",1768129260696,[[3105.82,197.574],[3105.81,2.78],[3105.8,0.1],[3105.79,0.009],[3105.78,2.086]],[[3105.83,29.434],[3105.84,0.022],[3105.85,3.0],[3105.86,0.03],[3105.87,4.066]]]
["binance-futures","ETHUSDT",1768129321900,[[3105.84,212.498],[3105.83,1.64],[3105.82,2.687],[3105.81,5.672],[3105.8,5.543]],[[3105.85,15.047],[3105.86,0.053],[3105.87,7.066],[3105.88,0.007],[3105.89,0.023]]]
["binance-futures","ETHUSDT",1768129341450,[[3105.84,177.802],[3105.83,1.662],[3105.82,2.769],[3105.81,6.472],[3105.8,4.802]],[[3105.85,61.961],[3105.86,0.038],[3105.87,7.102],[3105.89,1.311],[3105.92,0.023]]]
["binance-futures","ETHUSDT",1768129410061,[[3105.84,174.06],[3105.83,8.607],[3105.82,2.814],[3105.81,0.857],[3105.8,2.389]],[[3105.85,136.087],[3105.86,1.648],[3105.87,4.066],[3105.88,0.017],[3105.89,6.516]]]
["binance-futures","ETHUSDT",1768129439353,[[3105.84,79.257],[3105.83,5.163],[3105.82,2.807],[3105.81,0.857],[3105.8,4.808]],[[3105.85,178.858],[3105.86,0.509],[3105.87,7.226],[3105.88,6.217],[3105.89,2.111]]]
["binance-futures","ETHUSDT",1768129499850,[[3104.78,152.991],[3104.77,5.036],[3104.76,0.016],[3104.75,1.62],[3104.74,1.345]],[[3104.79,39.418],[3104.8,0.206],[3104.81,4.992],[3104.83,0.011],[3104.84,0.032]]]
["binance-futures","ETHUSDT",1768129545805,[[3104.01,55.22],[3104.0,5.306],[3103.99,0.03],[3103.98,0.644],[3103.97,0.328]],[[3104.02,325.089],[3104.03,1.582],[3104.04,4.776],[3104.05,0.244],[3104.06,0.018]]]
["binance-futures","ETHUSDT",1768129560226,[[3103.66,186.776],[3103.65,0.552],[3103.64,4.076],[3103.63,5.726],[3103.62,1.663]],[[3103.67,140.672],[3103.68,0.038],[3103.7,3.124],[3103.71,0.661],[3103.72,4.0]]]
["binance-futures","ETHUSDT",1768129628067,[[3103.65,385.226],[3103.64,0.061],[3103.63,3.954],[3103.62,1.626],[3103.61,5.476]],[[3103.66,985.181],[3103.67,921.836],[3103.68,3.379],[3103.69,0.016],[3103.7,0.06]]]
["binance-futures","ETHUSDT",1768129660446,[[3103.51,0.028],[3103.49,0.522],[3103.48,17.228],[3103.46,0.023]],[[3103.52,88.838],[3103.53,386.831],[3103.54,11.476],[3103.55,8.214],[3103.56,3.534]]]
["binance-futures","ETHUSDT",1768129718863,[[3102.89,3.892],[3102.88,3.097],[3102.87,1.261],[3102.86,0.05],[3102.85,0.014]],[[3102.9,362.537],[3102.91,2.697],[3102.92,4.707],[3102.93,0.022],[3102.94,0.043]]]
["binance-futures","ETHUSDT",1768129744870,[[3102.65,3.719],[3102.64,0.026],[3102.63,0.022],[3102.62,0.257],[3102.61,0.277]],[[3102.66,293.009],[3102.67,0.14],[3102.68,9.479],[3102.69,0.805],[3102.7,2.432]]]
["binance-futures","ETHUSDT",1768129793451,[[3102.36,364.701],[3102.35,1.664],[3102.33,0.009],[3102.32,0.024],[3102.3,1.369]],[[3102.37,54.128],[3102.38,0.038],[3102.39,3.017],[3102.4,0.022],[3102.41,0.01]]]
["binance-futures","ETHUSDT",1768129834387,[[3103.1,378.423],[3103.09,0.091],[3103.08,0.016],[3103.06,3.182],[3103.05,3.009]],[[3103.11,87.677],[3103.12,0.189],[3103.13,3.289],[3103.14,0.03],[3103.15,0.242]]]
["binance-futures","ETHUSDT",1768129861498,[[3103.34,520.91],[3103.33,4.987],[3103.32,0.017],[3103.31,14.109],[3103.3,0.025]],[[3103.35,39.799],[3103.36,0.229],[3103.37,0.009],[3103.38,645.68],[3103.4,0.042]]]
["binance-futures","ETHUSDT",1768129914313,[[3103.37,229.907],[3103.36,3.203],[3103.35,6.851],[3103.34,9.683],[3103.33,3.231]],[[3103.38,87.17],[3103.39,0.851],[3103.4,3.009],[3103.41,0.017],[3103.42,0.04]]]
["binance-futures","ETHUSDT",1768129945388,[[3103.6,1.774],[3103.58,1.424],[3103.56,1.303],[3103.5,3.672],[3103.47,0.054]],[[3103.61,334.432],[3103.62,183.063],[3103.63,2.613],[3103.64,1.644],[3103.65,506.235]]]
["binance-futures","ETHUSDT",1768129974316,[[3103.1,41.408],[3103.09,0.045],[3103.08,0.755],[3103.06,0.039],[3103.05,3.394]],[[3103.11,326.154],[3103.12,0.052],[3103.13,4.661],[3103.14,6.718],[3103.15,0.113]]]
["binance-futures","ETHUSDT",1768130011785,[[3103.1,23.216],[3103.09,0.029],[3103.08,0.05],[3103.06,0.031],[3103.05,3.233]],[[3103.11,372.027],[3103.12,0.052],[3103.13,3.921],[3103.14,6.838],[3103.15,2.151]]]
["binance-futures","ETHUSDT",1768130044269,[[3102.65,148.081],[3102.64,0.103],[3102.63,1.641],[3102.62,0.04],[3102.61,1.304]],[[3102.66,288.862],[3102.67,0.045],[3102.68,3.024],[3102.7,0.046],[3102.71,2.873]]]
["binance-futures","ETHUSDT",1768130076100,[[3102.65,51.143],[3102.64,0.196],[3102.63,0.029],[3102.62,0.016],[3102.61,1.129]],[[3102.66,206.404],[3102.67,0.045],[3102.68,6.943],[3102.7,1.628],[3102.73,0.018]]]
["binance-futures","ETHUSDT",1768130134777,[[3101.56,173.73],[3101.55,6.664],[3101.54,11.339],[3101.53,0.017],[3101.52,1.793]],[[3101.57,51.371],[3101.58,0.682],[3101.59,3.009],[3101.6,0.014],[3101.61,0.017]]]
["binance-futures","ETHUSDT",1768130166621,[[3101.74,166.866],[3101.73,1.666],[3101.72,2.689],[3101.71,1.345],[3101.7,0.698]],[[3101.75,44.851],[3101.76,0.465],[3101.77,3.0],[3101.79,0.032],[3101.8,0.075]]]
["binance-futures","ETHUSDT",1768130210597,[[3101.98,10.747],[3101.97,0.007],[3101.95,0.03],[3101.94,0.04],[3101.93,5.521]],[[3101.99,333.898],[3102.0,4.451],[3102.01,3.373],[3102.02,3.009],[3102.03,0.344]]]
["binance-futures","ETHUSDT",1768130262112,[[3101.66,2.039],[3101.65,1.707],[3101.64,0.024],[3101.62,1.302],[3101.6,1.015]],[[3101.67,153.299],[3101.68,0.038],[3101.69,4.627],[3101.7,0.923],[3101.71,0.017]]]
["binance-futures","ETHUSDT",1768130294648,[[3101.98,229.841],[3101.97,0.047],[3101.96,2.257],[3101.95,8.71],[3101.94,1.314]],[[3101.99,372.502],[3102.0,2.413],[3102.01,0.057],[3102.02,0.009],[3102.03,0.016]]]
["binance-futures","ETHUSDT",1768130356109,[[3102.91,32.999],[3102.9,0.062],[3102.88,2.699],[3102.87,1.298],[3102.86,3.0]],[[3102.92,220.915],[3102.93,1.864],[3102.94,4.299],[3102.96,1.796],[3102.97,0.008]]]
["binance-futures","ETHUSDT",1768130386481,[[3102.91,19.936],[3102.9,3.145],[3102.88,2.699],[3102.87,1.33],[3102.85,0.128]],[[3102.92,176.068],[3102.93,2.186],[3102.94,4.357],[3102.95,0.02],[3102.96,0.072]]]
["binance-futures","ETHUSDT",1768130420807,[[3103.1,95.999],[3103.09,1.428],[3103.08,0.058],[3103.07,1.612],[3103.06,0.031]],[[3103.11,305.622],[3103.12,0.047],[3103.14,1.319],[3103.15,0.235],[3103.16,0.032]]]
["binance-futures","ETHUSDT",1768130476265,[[3103.1,175.833],[3103.09,2.381],[3103.07,1.612],[3103.06,1.32],[3103.05,3.095]],[[3103.11,239.388],[3103.12,0.047],[3103.13,3.05],[3103.14,0.245],[3103.15,0.235]]]
["binance-futures","ETHUSDT",1768130535901,[[3103.1,153.012],[3103.09,1.852],[3103.08,1.813],[3103.06,7.018],[3103.05,7.275]],[[3103.11,205.215],[3103.12,6.51],[3103.13,4.641],[3103.14,0.014],[3103.15,1.525]]]
["binance-futures","ETHUSDT",1768130603634,[[3102.96,149.779],[3102.95,4.454],[3102.94,1.297],[3102.93,0.018],[3102.92,2.496]],[[3102.97,122.434],[3102.98,0.05],[3102.99,3.032],[3103.0,23.374],[3103.03,0.551]]]
["binance-futures","ETHUSDT",1768130633857,[[3102.96,146.881],[3102.95,4.465],[3102.94,1.297],[3102.93,0.018],[3102.92,4.111]],[[3102.97,210.857],[3102.98,0.166],[3102.99,3.032],[3103.0,1.423],[3103.02,0.023]]]
["binance-futures","ETHUSDT",1768130659729,[[3102.79,71.655],[3102.78,3.069],[3102.77,0.017],[3102.76,0.009],[3102.75,0.018]],[[3102.8,198.408],[3102.81,0.031],[3102.82,0.034],[3102.83,0.017],[3102.84,0.226]]]
["binance-futures","ETHUSDT",1768130722969,[[3102.99,324.957],[3102.98,0.069],[3102.97,1.39],[3102.95,0.965],[3102.94,3.022]],[[3103.0,147.638],[3103.01,0.03],[3103.02,3.248],[3103.03,0.008],[3103.04,0.008]]]
["binance-futures","ETHUSDT",1768130781417,[[3102.99,246.55],[3102.98,2.62],[3102.97,1.397],[3102.95,0.025],[3102.94,3.022]],[[3103.0,184.443],[3103.01,0.037],[3103.02,3.241],[3103.03,0.008],[3103.04,0.008]]]
["binance-futures","ETHUSDT",1768130815945,[[3102.99,290.523],[3102.98,3.944],[3102.97,0.007],[3102.96,1.636],[3102.95,0.009]],[[3103.0,67.019],[3103.01,0.03],[3103.02,3.241],[3103.03,0.008],[3103.04,0.008]]]
["binance-futures","ETHUSDT",1768130840258,[[3103.64,372.691],[3103.63,0.045],[3103.62,6.668],[3103.61,2.937],[3103.6,3.075]],[[3103.65,417.958],[3103.66,0.052],[3103.67,647.429],[3103.68,0.03],[3103.69,0.439]]]
["binance-futures","ETHUSDT",1768130869059,[[3103.75,513.337],[3103.74,0.052],[3103.73,18.407],[3103.72,6.18],[3103.71,0.018]],[[3103.76,31.723],[3103.77,0.015],[3103.78,0.022],[3103.8,2.813],[3103.84,0.163]]]
["binance-futures","ETHUSDT",1768130918729,[[3104.49,431.234],[3104.48,0.46],[3104.47,4.206],[3104.45,0.031],[3104.44,7.07]],[[3104.5,67.933],[3104.51,3.512],[3104.52,0.653],[3104.53,0.22],[3104.54,3.107]]]
["binance-futures","ETHUSDT",1768130948661,[[3104.49,287.112],[3104.48,0.59],[3104.47,7.554],[3104.46,11.726],[3104.45,1.319]],[[3104.5,220.969],[3104.51,0.054],[3104.52,0.653],[3104.53,3.25],[3104.54,12.314]]]
["binance-futures","ETHUSDT",1768131005944,[[3105.2,229.853],[3105.19,2.641],[3105.18,0.008],[3105.16,3.0]],[[3105.21,143.946],[3105.22,0.088],[3105.24,0.018],[3105.25,0.627],[3105.26,0.014]]]
["binance-futures","ETHUSDT",1768131040716,[[3105.17,33.559],[3105.16,2.531],[3105.14,0.017],[3105.13,0.023]],[[3105.18,330.751],[3105.19,2.396],[3105.2,0.032],[3105.21,11.587],[3105.22,0.09]]]
["binance-futures","ETHUSDT",1768131075785,[[3105.3,190.914],[3105.29,1.471],[3105.28,4.328],[3105.27,0.644],[3105.26,1.297]],[[3105.31,183.411],[3105.32,2.577],[3105.33,2.454],[3105.34,0.13],[3105.35,0.017]]]
["binance-futures","ETHUSDT",1768131143215,[[3105.98,47.201],[3105.97,1.238],[3105.96,3.007],[3105.95,1.999],[3105.94,1.297]],[[3105.99,176.44],[3106.0,23.767],[3106.01,2.159],[3106.03,0.008],[3106.04,0.052]]]
["binance-futures","ETHUSDT",1768131171945,[[3106.04,110.762],[3106.03,1.267],[3106.02,3.336],[3106.01,0.343],[3106.0,2.013]],[[3106.05,183.565],[3106.06,5.045],[3106.07,0.049],[3106.08,0.017],[3106.09,1.984]]]
["binance-futures","ETHUSDT",1768131220957,[[3105.47,109.127],[3105.46,2.81],[3105.45,35.302],[3105.44,0.054],[3105.43,1.297]],[[3105.48,192.002],[3105.49,0.413],[3105.5,1.817],[3105.51,1.85],[3105.52,1.642]]]
["binance-futures","ETHUSDT",1768131262841,[[3105.47,237.969],[3105.46,6.469],[3105.45,35.302],[3105.44,0.054],[3105.43,1.297]],[[3105.48,205.711],[3105.49,2.925],[3105.5,8.251],[3105.51,7.098],[3105.52,9.279]]]
["binance-futures","ETHUSDT",1768131291505,[[3104.8,227.538],[3104.79,1.725],[3104.78,16.21],[3104.77,12.006],[3104.76,1.972]],[[3104.81,62.46],[3104.82,5.723],[3104.83,0.364],[3104.84,0.014],[3104.85,3.0]]]
["binance-futures","ETHUSDT",1768131351355,[[3104.99,255.492],[3104.98,0.148],[3104.97,4.573],[3104.96,0.053],[3104.95,7.96]],[[3105.0,7.665],[3105.01,2.374],[3105.02,0.023],[3105.03,2.388],[3105.05,3.017]]]
["binance-futures","ETHUSDT",1768131379681,[[3105.55,108.179],[3105.54,0.418],[3105.53,4.579],[3105.52,0.009],[3105.51,1.305]],[[3105.56,223.445],[3105.57,1.063],[3105.58,0.007],[3105.59,0.606],[3105.6,3.869]]]
["binance-futures","ETHUSDT",1768131452332,[[3105.55,170.39],[3105.54,0.148],[3105.53,4.058],[3105.52,0.016],[3105.51,1.305]],[[3105.56,242.593],[3105.57,1.06],[3105.58,0.007],[3105.59,0.388],[3105.6,3.693]]]
["binance-futures","ETHUSDT",1768131462731,[[3105.55,120.049],[3105.54,0.086],[3105.53,4.058],[3105.52,0.009],[3105.51,1.314]],[[3105.56,231.239],[3105.57,1.067],[3105.58,0.007],[3105.59,0.018],[3105.6,3.678]]]
["binance-futures","ETHUSDT",1768131501789,[[3105.55,237.309],[3105.54,0.463],[3105.53,4.006],[3105.52,0.034],[3105.51,1.305]],[[3105.56,202.473],[3105.57,0.646],[3105.58,1.295],[3105.59,9.235],[3105.6,3.649]]]
["binance-futures","ETHUSDT",1768131575525,[[3105.39,263.542],[3105.38,1.433],[3105.37,3.007],[3105.36,1.611],[3105.35,1.632]],[[3105.4,70.918],[3105.41,0.031],[3105.42,0.009],[3105.43,0.047],[3105.44,4.251]]]
["binance-futures","ETHUSDT",1768131594039,[[3105.41,60.186],[3105.4,1.753],[3105.39,29.915],[3105.38,0.312],[3105.37,1.311]],[[3105.42,210.71],[3105.43,0.046],[3105.44,1.62],[3105.45,1.288],[3105.46,4.074]]]
["binance-futures","ETHUSDT",1768131646277,[[3105.29,214.762],[3105.28,0.585],[3105.27,3.057],[3105.26,20.671],[3105.25,1.311]],[[3105.3,82.888],[3105.31,0.039],[3105.32,0.701],[3105.33,0.897],[3105.34,3.024]]]
["binance-futures","ETHUSDT",1768131658956,[[3105.29,214.772],[3105.28,0.647],[3105.27,3.273],[3105.26,20.671],[3105.25,2.922]],[[3105.3,83.523],[3105.31,0.039],[3105.32,0.517],[3105.33,1.178],[3105.34,3.024]]]
["binance-futures","ETHUSDT",1768131724305,[[3105.58,195.108],[3105.57,0.053],[3105.56,4.408],[3105.54,2.549],[3105.53,0.103]],[[3105.59,73.599],[3105.6,0.567],[3105.61,0.007],[3105.62,0.013],[3105.63,3.017]]]
["binance-futures","ETHUSDT",1768131763659,[[3105.76,54.612],[3105.75,3.319],[3105.74,4.216],[3105.73,5.073],[3105.72,1.305]],[[3105.77,237.098],[3105.78,0.046],[3105.79,0.038],[3105.8,3.711],[3105.81,3.009]]]
["binance-futures","ETHUSDT",1768131783673,[[3105.76,108.626],[3105.75,3.59],[3105.74,4.216],[3105.73,1.618],[3105.72,2.593]],[[3105.77,178.464],[3105.78,0.038],[3105.79,0.022],[3105.8,1.268],[3105.81,4.619]]]
["binance-futures","ETHUSDT",1768131851772,[[3105.76,114.427],[3105.75,0.658],[3105.74,5.513],[3105.73,0.008],[3105.72,1.948]],[[3105.77,180.342],[3105.78,0.048],[3105.79,1.619],[3105.8,2.832],[3105.81,3.016]]]
["binance-futures","ETHUSDT",1768131881717,[[3105.76,64.934],[3105.75,0.102],[3105.74,4.223],[3105.73,0.008],[3105.72,1.564]],[[3105.77,261.209],[3105.78,0.055],[3105.79,1.887],[3105.8,0.022],[3105.81,3.009]]]
["binance-futures","ETHUSDT",1768131901510,[[3104.71,22.882],[3104.7,3.624],[3104.69,0.041],[3104.68,0.057],[3104.67,1.297]],[[3104.72,284.062],[3104.73,8.292],[3104.74,10.399],[3104.75,0.008],[3104.76,4.588]]]
["binance-futures","ETHUSDT",1768131970409,[[3103.89,3.703],[3103.88,5.562],[3103.86,0.023],[3103.85,0.081],[3103.84,9.322]],[[3103.9,323.254],[3103.91,0.073],[3103.92,1.711],[3103.94,0.009],[3103.95,2.907]]]
["binance-futures","ETHUSDT",1768131997219,[[3103.61,83.113],[3103.6,1.882],[3103.59,0.051],[3103.58,0.009],[3103.57,0.282]],[[3103.62,300.458],[3103.63,4.348],[3103.64,3.119],[3103.65,0.457],[3103.66,0.017]]]
["binance-futures","ETHUSDT",1768132072513,[[3103.54,316.314],[3103.53,0.889],[3103.52,7.363],[3103.51,0.024],[3103.5,1.001]],[[3103.55,5.498],[3103.56,0.237],[3103.57,3.977],[3103.58,0.016],[3103.6,0.017]]]
["binance-futures","ETHUSDT",1768132104337,[[3103.84,29.792],[3103.83,8.154],[3103.82,20.86],[3103.81,0.016],[3103.8,3.153]],[[3103.85,244.55],[3103.86,0.296],[3103.87,3.334],[3103.88,0.023],[3103.89,1.32]]]
["binance-futures","ETHUSDT",1768132123581,[[3103.84,27.428],[3103.83,1.838],[3103.82,20.464],[3103.81,0.313],[3103.8,3.328]],[[3103.85,240.418],[3103.86,132.317],[3103.87,3.372],[3103.88,2.922],[3103.89,0.064]]]
["binance-futures","ETHUSDT",1768132202651,[[3103.84,26.564],[3103.83,28.665],[3103.82,0.081],[3103.81,0.049],[3103.8,3.609]],[[3103.85,229.333],[3103.86,135.132],[3103.87,4.983],[3103.88,1.311],[3103.89,0.277]]]
["binance-futures","ETHUSDT",1768132233069,[[3103.67,118.209],[3103.66,0.096],[3103.65,7.77],[3103.64,9.128],[3103.63,0.025]],[[3103.68,13.345],[3103.69,0.028],[3103.7,3.039],[3103.72,0.017],[3103.73,0.007]]]
["binance-futures","ETHUSDT",1768132261697,[[3103.48,99.12],[3103.47,1.875],[3103.46,2.545],[3103.45,0.247],[3103.44,0.026]],[[3103.49,128.753],[3103.5,1.422],[3103.51,0.024],[3103.52,0.032],[3103.53,0.017]]]
["binance-futures","ETHUSDT",1768132338368,[[3103.69,24.962],[3103.68,0.965],[3103.67,0.032],[3103.65,3.027],[3103.64,0.243]],[[3103.7,141.699],[3103.71,2.107],[3103.72,3.243],[3103.73,2.946],[3103.74,0.531]]]
["binance-futures","ETHUSDT",1768132357963,[[3103.69,17.162],[3103.68,2.267],[3103.67,0.032],[3103.65,3.027],[3103.64,0.271]],[[3103.7,134.773],[3103.71,2.081],[3103.72,3.243],[3103.73,1.322],[3103.74,0.531]]]
["binance-futures","ETHUSDT",1768132442121,[[3103.39,378.883],[3103.38,1.658],[3103.37,14.408],[3103.36,0.587],[3103.35,2.224]],[[3103.4,15.001],[3103.41,0.007],[3103.42,0.057],[3103.44,0.2],[3103.45,0.04]]]
["binance-futures","ETHUSDT",1768132462844,[[3103.6,142.071],[3103.59,0.052],[3103.58,2.313],[3103.56,1.298],[3103.55,3.171]],[[3103.61,112.325],[3103.62,5.398],[3103.63,3.046],[3103.64,0.031],[3103.65,1.612]]]
["binance-futures","ETHUSDT",1768132496190,[[3103.6,146.362],[3103.59,0.094],[3103.58,5.24],[3103.56,1.31],[3103.55,3.457]],[[3103.61,114.576],[3103.62,3.284],[3103.63,3.009],[3103.64,0.031],[3103.65,3.505]]]
["binance-futures","ETHUSDT",1768132567909,[[3103.6,150.456],[3103.59,1.471],[3103.58,2.246],[3103.57,1.619],[3103.56,1.368]],[[3103.61,86.59],[3103.62,3.284],[3103.63,3.009],[3103.64,0.031],[3103.66,0.016]]]
["binance-futures","ETHUSDT",1768132585773,[[3103.68,286.12],[3103.67,0.038],[3103.66,0.013],[3103.65,0.014],[3103.64,0.017]],[[3103.69,49.624],[3103.7,0.982],[3103.71,0.101],[3103.72,0.594],[3103.73,1.309]]]
["binance-futures","ETHUSDT",1768132659697,[[3103.71,163.737],[3103.7,13.038],[3103.69,63.181],[3103.68,158.987],[3103.67,4.405]],[[3103.72,81.408],[3103.73,1.34],[3103.74,3.361],[3103.75,0.018],[3103.76,0.233]]]
["binance-futures","ETHUSDT",1768132689281,[[3103.71,177.445],[3103.7,8.088],[3103.69,5.865],[3103.68,156.089],[3103.67,4.405]],[[3103.72,154.219],[3103.73,1.812],[3103.74,3.373],[3103.75,2.089],[3103.76,10.857]]]
["binance-futures","ETHUSDT",1768132709201,[[3103.71,176.459],[3103.7,12.141],[3103.69,5.707],[3103.68,154.471],[3103.67,4.405]],[[3103.72,145.006],[3103.73,3.877],[3103.74,3.207],[3103.75,0.027],[3103.76,0.023]]]
["binance-futures","ETHUSDT",1768132783312,[[3102.95,123.134],[3102.94,2.534],[3102.93,0.97],[3102.92,0.171],[3102.91,30.95]],[[3102.96,231.417],[3102.97,0.207],[3102.98,31.953],[3102.99,133.344],[3103.0,0.342]]]
["binance-futures","ETHUSDT",1768132810086,[[3104.47,135.281],[3104.46,22.603],[3104.45,0.073],[3104.44,3.007],[3104.43,1.297]],[[3104.48,160.255],[3104.49,3.734],[3104.5,6.582],[3104.51,0.488],[3104.52,0.137]]]
["binance-futures","ETHUSDT",1768132864508,[[3104.47,136.495],[3104.46,7.82],[3104.45,0.024],[3104.44,3.096],[3104.43,3.873]],[[3104.48,173.027],[3104.49,3.988],[3104.5,6.581],[3104.51,0.014],[3104.52,0.066]]]
["binance-futures","ETHUSDT",1768132888525,[[3104.86,176.276],[3104.85,5.676],[3104.84,6.095],[3104.82,7.715],[3104.81,4.845]],[[3104.87,103.278],[3104.88,0.251],[3104.89,4.824],[3104.9,1.519],[3104.91,0.47]]]
["binance-futures","ETHUSDT",1768132904699,[[3103.86,139.133],[3103.85,0.017],[3103.84,0.021],[3103.83,0.008],[3103.82,0.03]],[[3103.87,489.325],[3103.88,0.024],[3103.89,4.502],[3103.9,78.602],[3103.91,87.095]]]
["binance-futures","ETHUSDT",1768132979401,[[3105.29,137.028],[3105.28,0.061],[3105.27,3.912],[3105.25,4.23],[3105.23,1.297]],[[3105.3,20.274],[3105.31,0.247],[3105.32,0.018],[3105.33,3.054],[3105.34,0.122]]]
["binance-futures","ETHUSDT",1768133007645,[[3105.04,30.628],[3105.03,2.488],[3105.02,3.065],[3105.01,26.067],[3105.0,1.221]],[[3105.05,146.9],[3105.06,5.521],[3105.07,3.0],[3105.08,1.627],[3105.09,0.023]]]
["binance-futures","ETHUSDT",1768133074829,[[3105.27,206.729],[3105.26,0.143],[3105.25,4.657],[3105.24,0.23],[3105.23,1.366]],[[3105.28,49.02],[3105.29,0.024],[3105.3,4.389],[3105.31,3.241],[3105.32,0.259]]]
["binance-futures","ETHUSDT",1768133100364,[[3105.99,356.27],[3105.98,9.272],[3105.97,2.456],[3105.96,23.788],[3105.95,0.04]],[[3106.0,126.004],[3106.01,0.587],[3106.04,0.281],[3106.11,1.56],[3106.17,1.93]]]
["binance-futures","ETHUSDT",1768133113817,[[3106.33,11.543],[3106.32,0.518],[3106.31,0.028],[3106.3,0.031],[3106.29,1.32]],[[3106.34,338.304],[3106.35,4.692],[3106.36,0.009],[3106.37,3.399],[3106.38,0.675]]]
["binance-futures","ETHUSDT",1768133181372,[[3106.84,116.143],[3106.83,1.649],[3106.82,0.015],[3106.81,0.009],[3106.8,0.024]],[[3106.85,46.656],[3106.86,0.031],[3106.89,0.133],[3106.9,2.313],[3106.93,0.329]]]
["binance-futures","ETHUSDT",1768133216669,[[3106.99,544.374],[3106.98,10.209],[3106.97,1.625],[3106.96,3.803],[3106.95,1.768]],[[3107.0,7.973],[3107.01,0.014],[3107.02,0.023],[3107.03,0.04],[3107.04,0.339]]]
["binance-futures","ETHUSDT",1768133275321,[[3106.67,136.932],[3106.66,0.431],[3106.65,3.055],[3106.64,0.024],[3106.63,1.94]],[[3106.68,110.768],[3106.69,7.239],[3106.7,0.816],[3106.71,1.675],[3106.72,1.328]]]
["binance-futures","ETHUSDT",1768133307373,[[3106.47,108.2],[3106.46,0.054],[3106.45,0.016],[3106.44,0.14],[3106.43,3.237]],[[3106.48,195.564],[3106.49,0.038],[3106.5,0.172],[3106.51,0.007],[3106.52,0.009]]]
["binance-futures","ETHUSDT",1768133335023,[[3106.47,139.216],[3106.46,0.149],[3106.45,3.016],[3106.44,0.009],[3106.43,2.942]],[[3106.48,68.057],[3106.49,0.231],[3106.5,0.365],[3106.51,3.021],[3106.52,0.009]]]
["binance-futures","ETHUSDT",1768133391004,[[3105.0,268.257],[3104.99,28.925],[3104.98,0.112],[3104.97,0.148],[3104.96,2.423]],[[3105.01,62.57],[3105.02,0.873],[3105.03,0.007],[3105.04,0.009],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1768133413932,[[3105.71,403.93],[3105.7,8.744],[3105.69,0.007],[3105.68,0.014],[3105.67,3.217]],[[3105.72,0.412],[3105.73,0.021],[3105.74,0.057],[3105.77,0.06],[3105.78,0.822]]]
["binance-futures","ETHUSDT",1768133467072,[[3106.55,205.066],[3106.54,1.976],[3106.53,3.0],[3106.52,1.624],[3106.51,0.009]],[[3106.56,47.383],[3106.57,1.89],[3106.58,1.26],[3106.59,0.056],[3106.6,1.462]]]
["binance-futures","ETHUSDT",1768133501373,[[3106.55,116.223],[3106.54,1.093],[3106.53,3.106],[3106.52,0.014],[3106.51,4.371]],[[3106.56,43.773],[3106.57,17.094],[3106.58,1.267],[3106.59,0.008],[3106.6,1.437]]]
["binance-futures","ETHUSDT",1768133528859,[[3106.7,370.272],[3106.69,9.574],[3106.68,24.788],[3106.67,7.321],[3106.66,1.314]],[[3106.71,2.909],[3106.72,1.296],[3106.73,0.018],[3106.81,0.998],[3106.83,1.119]]]
["binance-futures","ETHUSDT",1768133588289,[[3107.3,104.674],[3107.29,0.12],[3107.28,5.769],[3107.26,1.318],[3107.19,7.442]],[[3107.31,45.885],[3107.32,0.031],[3107.33,0.102],[3107.34,1.309],[3107.35,1.423]]]
["binance-futures","ETHUSDT",1768133614649,[[3107.42,160.765],[3107.41,9.801],[3107.4,13.132],[3107.38,7.377],[3107.37,4.827]],[[3107.43,5.396],[3107.44,1.265],[3107.45,0.009],[3107.46,1.633],[3107.47,0.008]]]
["binance-futures","ETHUSDT",1768133644352,[[3107.43,95.175],[3107.42,10.52],[3107.41,5.793],[3107.4,0.065],[3107.39,2.896]],[[3107.44,168.449],[3107.45,0.545],[3107.46,1.408],[3107.47,0.008],[3107.48,1.935]]]
["binance-futures","ETHUSDT",1768133708944,[[3107.63,175.192],[3107.62,0.088],[3107.61,5.786],[3107.6,4.713],[3107.59,3.724]],[[3107.64,16.617],[3107.65,0.077],[3107.66,0.543],[3107.67,1.555],[3107.68,7.825]]]
["binance-futures","ETHUSDT",1768133736989,[[3107.99,93.895],[3107.98,0.039],[3107.97,5.777],[3107.96,0.007],[3107.95,1.304]],[[3108.0,228.638],[3108.01,4.875],[3108.02,0.192],[3108.03,0.207],[3108.04,4.814]]]
["binance-futures","ETHUSDT",1768133799485,[[3106.23,44.687],[3106.22,0.205],[3106.21,4.206],[3106.2,0.039],[3106.19,0.009]],[[3106.24,123.866],[3106.25,2.526],[3106.26,1.842],[3106.28,0.066],[3106.29,0.174]]]
["binance-futures","ETHUSDT",1768133828066,[[3106.71,391.664],[3106.7,1.67],[3106.69,0.765],[3106.68,1.297],[3106.67,0.023]],[[3106.72,0.535],[3106.73,0.015],[3106.74,0.2],[3106.75,0.009],[3106.77,0.024]]]
["binance-futures","ETHUSDT",1768133861539,[[3107.07,8.913],[3107.06,1.858],[3107.05,24.296],[3107.04,0.119],[3107.03,0.017]],[[3107.08,135.934],[3107.09,1.648],[3107.1,0.048],[3107.11,0.433],[3107.12,0.029]]]
["binance-futures","ETHUSDT",1768133930700,[[3109.08,263.731],[3109.07,0.06],[3109.06,3.226],[3109.05,0.842],[3109.04,2.436]],[[3109.09,95.821],[3109.1,5.357],[3109.11,0.25],[3109.12,0.007],[3109.13,1.101]]]
["binance-futures","ETHUSDT",1768133945369,[[3108.65,14.794],[3108.64,0.036],[3108.63,0.057],[3108.62,0.081],[3108.6,2.147]],[[3108.66,456.746],[3108.67,24.36],[3108.68,0.04],[3108.69,0.008],[3108.7,0.007]]]
["binance-futures","ETHUSDT",1768133993925,[[3108.65,143.467],[3108.64,13.7],[3108.63,3.007],[3108.62,0.556],[3108.61,0.031]],[[3108.66,120.724],[3108.67,0.288],[3108.68,2.895],[3108.69,0.022],[3108.7,0.018]]]
["binance-futures","ETHUSDT",1768134019760,[[3108.31,236.126],[3108.3,4.234],[3108.29,3.018],[3108.27,0.04],[3108.26,0.1]],[[3108.32,119.312],[3108.33,0.285],[3108.35,0.08],[3108.36,1.962],[3108.44,1.295]]]
["binance-futures","ETHUSDT",1768134048141,[[3108.31,192.802],[3108.3,5.85],[3108.29,3.018],[3108.27,6.151],[3108.26,0.1]],[[3108.32,20.621],[3108.33,0.083],[3108.34,0.032],[3108.35,0.609],[3108.36,0.023]]]
["binance-futures","ETHUSDT",1768134108741,[[3107.83,15.735],[3107.82,7.03],[3107.81,3.007],[3107.79,0.009],[3107.78,0.015]],[[3107.84,117.919],[3107.85,0.038],[3107.86,0.067],[3107.87,4.128],[3107.88,1.76]]]
["binance-futures","ETHUSDT",1768134153061,[[3107.83,5.008],[3107.82,0.008],[3107.81,0.024],[3107.8,0.021],[3107.79,0.018]],[[3107.84,173.732],[3107.85,9.568],[3107.86,1.64],[3107.87,2.419],[3107.88,0.929]]]
["binance-futures","ETHUSDT",1768134171374,[[3107.77,20.286],[3107.76,0.088],[3107.75,3.016],[3107.74,0.009],[3107.73,1.331]],[[3107.78,378.845],[3107.79,12.966],[3107.8,2.716],[3107.81,1.703],[3107.82,4.939]]]
["binance-futures","ETHUSDT",1768134228997,[[3108.0,145.874],[3107.99,0.053],[3107.98,3.026],[3107.97,0.009],[3107.96,1.301]],[[3108.01,166.541],[3108.02,0.053],[3108.04,2.387],[3108.05,3.031],[3108.06,0.007]]]
["binance-futures","ETHUSDT",1768134257641,[[3108.32,72.862],[3108.31,12.046],[3108.3,3.03],[3108.29,0.025],[3108.28,1.304]],[[3108.33,178.768],[3108.34,0.039],[3108.36,1.513],[3108.37,5.673],[3108.38,1.628]]]
["binance-futures","ETHUSDT",1768134315138,[[3107.07,74.321],[3107.06,0.088],[3107.05,3.049],[3107.04,6.906],[3107.03,31.928]],[[3107.08,382.355],[3107.09,2.251],[3107.1,6.21],[3107.11,6.636],[3107.12,0.055]]]
["binance-futures","ETHUSDT",1768134341277,[[3106.39,185.154],[3106.38,7.798],[3106.37,1.304],[3106.36,0.064],[3106.35,5.846]],[[3106.4,29.508],[3106.41,0.037],[3106.44,0.04],[3106.46,0.017],[3106.47,0.023]]]
["binance-futures","ETHUSDT",1768134380413,[[3107.9,115.584],[3107.89,0.032],[3107.88,0.2],[3107.87,0.014],[3107.86,0.017]],[[3107.91,110.569],[3107.92,0.038],[3107.93,0.009],[3107.94,2.914],[3107.95,0.025]]]
["binance-futures","ETHUSDT",1768134430984,[[3107.58,298.94],[3107.57,0.032],[3107.55,0.226],[3107.54,1.626],[3107.53,5.152]],[[3107.59,70.833],[3107.6,0.053],[3107.61,0.04],[3107.62,0.016],[3107.63,1.305]]]
["binance-futures","ETHUSDT",1768134465711,[[3107.92,43.326],[3107.91,1.287],[3107.9,0.022],[3107.88,0.257],[3107.87,1.301]],[[3107.93,121.235],[3107.94,1.326],[3107.95,1.616],[3107.96,0.009],[3107.97,0.063]]]
["binance-futures","ETHUSDT",1768134530401,[[3108.21,289.846],[3108.2,0.047],[3108.19,0.048],[3108.18,0.175],[3108.17,1.305]],[[3108.22,73.077],[3108.23,0.045],[3108.24,0.009],[3108.25,0.009],[3108.26,0.408]]]
["binance-futures","ETHUSDT",1768134565141,[[3108.21,54.661],[3108.2,0.16],[3108.19,3.0],[3108.18,3.637],[3108.17,7.305]],[[3108.22,116.982],[3108.23,0.13],[3108.24,0.009],[3108.25,0.879],[3108.26,0.408]]]
["binance-futures","ETHUSDT",1768134602193,[[3108.78,42.758],[3108.77,0.046],[3108.76,0.008],[3108.75,0.048],[3108.74,0.036]],[[3108.79,253.064],[3108.8,2.444],[3108.81,1.601],[3108.82,0.009],[3108.83,1.664]]]
["binance-futures","ETHUSDT",1768134649633,[[3107.99,120.613],[3107.98,2.53],[3107.97,4.296],[3107.96,0.016],[3107.95,2.056]],[[3108.0,189.794],[3108.01,12.267],[3108.02,5.182],[3108.03,0.017],[3108.04,5.968]]]
["binance-futures","ETHUSDT",1768134677761,[[3110.74,0.757],[3110.67,0.2],[3110.44,584.856],[3110.29,0.324],[3110.28,34.056]],[[3111.0,43.095],[3111.01,2.695],[3111.03,2.766],[3111.05,2.089],[3111.07,9.098]]]
["binance-futures","ETHUSDT",1768134735074,[[3109.29,279.414],[3109.28,9.682],[3109.27,12.871],[3109.26,0.137],[3109.25,0.065]],[[3109.3,146.857],[3109.31,0.031],[3109.32,0.008],[3109.34,2.584],[3109.35,0.009]]]
["binance-futures","ETHUSDT",1768134753050,[[3108.07,37.405],[3108.06,2.558],[3108.05,2.672],[3108.04,4.12],[3108.03,0.007]],[[3108.08,438.829],[3108.09,20.934],[3108.1,0.14],[3108.11,0.095],[3108.13,0.026]]]
["binance-futures","ETHUSDT",1768134781433,[[3108.05,148.871],[3108.04,2.714],[3108.03,3.016],[3108.02,1.618],[3108.01,15.347]],[[3108.06,359.716],[3108.07,1.285],[3108.08,2.442],[3108.09,0.017],[3108.1,3.026]]]
["binance-futures","ETHUSDT",1768134824795,[[3108.28,340.188],[3108.27,0.052],[3108.26,0.008],[3108.25,3.777],[3108.24,0.023]],[[3108.29,143.73],[3108.3,0.047],[3108.31,0.007],[3108.32,0.023],[3108.33,0.009]]]
["binance-futures","ETHUSDT",1768134869305,[[3107.14,41.475],[3107.13,0.048],[3107.12,3.0],[3107.11,1.628],[3107.1,0.043]],[[3107.15,182.844],[3107.16,7.037],[3107.17,0.017],[3107.18,1.624],[3107.19,3.202]]]
["binance-futures","ETHUSDT",1768134943122,[[3108.12,221.475],[3108.11,1.379],[3108.1,3.007],[3108.09,0.029],[3108.08,0.065]],[[3108.13,112.219],[3108.14,0.063],[3108.17,0.025],[3108.18,0.037],[3108.19,3.192]]]
["binance-futures","ETHUSDT",1768134965921,[[3107.76,127.305],[3107.75,0.531],[3107.74,0.017],[3107.72,0.332],[3107.71,4.439]],[[3107.77,137.486],[3107.78,0.031],[3107.79,1.892],[3107.8,0.039],[3107.81,0.017]]]
["binance-futures","ETHUSDT",1768134994917,[[3107.67,4.82],[3107.66,0.427],[3107.65,3.536],[3107.64,0.245],[3107.63,0.014]],[[3107.68,280.526],[3107.69,2.816],[3107.7,1.632],[3107.71,0.063],[3107.72,0.025]]]
["binance-futures","ETHUSDT",1768135048894,[[3107.66,18.731],[3107.65,1.356],[3107.64,3.481],[3107.63,0.023],[3107.62,1.296]],[[3107.67,107.175],[3107.68,3.01],[3107.69,0.018],[3107.7,1.541],[3107.71,3.033]]]
["binance-futures","ETHUSDT",1768135113913,[[3107.99,113.323],[3107.98,2.566],[3107.97,9.422],[3107.96,16.631],[3107.95,2.584]],[[3108.0,101.614],[3108.01,0.058],[3108.02,0.007],[3108.03,0.016],[3108.04,2.72]]]
["binance-futures","ETHUSDT",1768135165167,[[3107.99,106.972],[3107.98,0.794],[3107.97,8.6],[3107.96,19.968],[3107.95,2.928]],[[3108.0,229.017],[3108.01,0.066],[3108.02,0.051],[3108.03,0.016],[3108.04,0.864]]]
["binance-futures","ETHUSDT",1768135187893,[[3107.99,11.373],[3107.98,0.78],[3107.97,3.055],[3107.96,19.959],[3107.95,1.319]],[[3108.0,138.005],[3108.01,0.059],[3108.02,0.043],[3108.03,0.016],[3108.04,1.954]]]
["binance-futures","ETHUSDT",1768135216886,[[3108.57,131.786],[3108.56,0.031],[3108.55,5.908],[3108.54,16.03],[3108.53,1.303]],[[3108.58,120.619],[3108.59,3.406],[3108.6,3.562],[3108.61,0.057],[3108.62,0.509]]]
["binance-futures","ETHUSDT",1768135284704,[[3109.05,413.184],[3109.04,10.127],[3109.03,18.287],[3109.02,21.132],[3109.01,0.12]],[[3109.06,0.715],[3109.07,0.021],[3109.09,0.04],[3109.12,0.009],[3109.14,0.016]]]
["binance-futures","ETHUSDT",1768135300613,[[3109.66,123.861],[3109.65,10.347],[3109.64,21.373],[3109.63,2.521],[3109.62,1.945]],[[3109.67,120.809],[3109.68,0.284],[3109.7,0.107],[3109.71,4.433],[3109.73,1.355]]]
["binance-futures","ETHUSDT",1768135360021,[[3109.23,62.145],[3109.22,1.329],[3109.21,4.268],[3109.2,0.43],[3109.17,0.016]],[[3109.24,437.122],[3109.25,7.851],[3109.26,14.037],[3109.27,0.019],[3109.28,3.842]]]
["binance-futures","ETHUSDT",1768135398137,[[3109.05,240.022],[3109.04,0.045],[3109.02,0.167],[3109.01,0.023],[3109.0,1.766]],[[3109.06,0.848],[3109.07,1.053],[3109.08,0.18],[3109.1,0.353],[3109.11,2.146]]]
["binance-futures","ETHUSDT",1768135429485,[[3109.23,195.41],[3109.22,1.711],[3109.21,0.017],[3109.2,2.754],[3109.14,7.532]],[[3109.24,37.09],[3109.25,0.261],[3109.26,0.009],[3109.27,0.227],[3109.28,0.032]]]
["binance-futures","ETHUSDT",1768135491817,[[3109.9,2.611],[3109.89,0.016],[3109.88,3.053],[3109.87,0.017],[3109.85,0.021]],[[3109.91,273.83],[3109.92,0.022],[3109.93,1.608],[3109.94,3.194],[3109.95,0.17]]]
["binance-futures","ETHUSDT",1768135513209,[[3109.74,58.552],[3109.73,1.038],[3109.72,3.015],[3109.71,0.019],[3109.7,0.028]],[[3109.75,123.379],[3109.76,0.048],[3109.77,1.615],[3109.79,0.018],[3109.8,4.242]]]
["binance-futures","ETHUSDT",1768135573106,[[3111.2,31.557],[3111.19,4.029],[3111.18,3.217],[3111.17,0.03],[3111.16,0.049]],[[3111.21,107.232],[3111.22,0.038],[3111.23,1.672],[3111.24,0.009],[3111.25,0.032]]]
["binance-futures","ETHUSDT",1768135584810,[[3111.18,122.471],[3111.17,21.225],[3111.16,3.023],[3111.15,1.993],[3111.14,3.716]],[[3111.19,71.877],[3111.2,5.237],[3111.21,6.069],[3111.22,0.031],[3111.23,1.011]]]
["binance-futures","ETHUSDT",1768135609681,[[3112.92,221.951],[3112.91,1.322],[3112.9,0.014],[3112.89,1.615],[3112.88,0.009]],[[3112.93,58.42],[3112.94,0.031],[3112.96,0.018],[3112.99,0.026],[3113.0,3.363]]]
["binance-futures","ETHUSDT",1768135659828,[],[[3113.07,330.532],[3113.08,0.031],[3113.09,0.017],[3113.1,0.014],[3113.11,0.009]]]
["binance-futures","ETHUSDT",1768135675805,[[3112.7,4.596],[3112.69,2.443],[3112.68,0.258],[3112.67,0.216],[3112.66,25.174]],[[3112.71,399.71],[3112.72,5.373],[3112.73,1.631],[3112.74,1.295],[3112.75,6.08]]]
["binance-futures","ETHUSDT",1768135733045,[[3112.34,18.413],[3112.27,0.007],[3112.2,0.614],[3112.15,0.135],[3112.14,0.803]],[[3112.35,453.308],[3112.36,0.133],[3112.37,0.007],[3112.39,0.016],[3112.4,2.128]]]
["binance-futures","ETHUSDT",1768135738406,[[3112.34,37.435],[3112.33,1.368],[3112.32,3.2],[3112.31,0.025],[3112.3,1.047]],[[3112.35,256.262],[3112.36,0.133],[3112.39,0.016],[3112.4,6.608],[3112.41,0.651]]]
["binance-futures","ETHUSDT",1768135777199,[[3113.51,296.983],[3113.5,0.045],[3113.49,0.007],[3113.48,0.048],[3113.47,9.626]],[[3113.52,1.765],[3113.53,0.516],[3113.54,0.226],[3113.58,0.355],[3113.59,0.033]]]
["binance-futures","ETHUSDT",1768135841302,[[3113.38,101.042],[3113.37,0.038],[3113.36,0.706],[3113.34,0.016],[3113.33,0.017]],[[3113.39,169.475],[3113.4,0.059],[3113.41,0.007],[3113.42,0.008],[3113.43,0.169]]]
["binance-futures","ETHUSDT",1768135859593,[[3113.82,51.106],[3113.81,0.032],[3113.8,3.007],[3113.79,1.255],[3113.78,0.04]],[[3113.83,118.583],[3113.84,0.124],[3113.85,1.3],[3113.86,0.008],[3113.87,1.615]]]
["binance-futures","ETHUSDT",1768135918507,[[3111.75,85.324],[3111.74,1.645],[3111.73,3.008],[3111.72,0.025],[3111.71,0.016]],[[3111.76,102.441],[3111.77,0.125],[3111.78,0.104],[3111.79,0.032],[3111.8,0.024]]]
["binance-futures","ETHUSDT",1768135943033,[[3112.36,121.046],[3112.35,1.678],[3112.34,0.008],[3112.33,0.014],[3112.32,12.465]],[[3112.37,33.475],[3112.38,0.03],[3112.39,0.031],[3112.4,0.017],[3112.41,0.009]]]
["binance-futures","ETHUSDT",1768135988449,[[3113.06,108.667],[3113.05,1.858],[3113.04,3.104],[3113.03,1.711],[3113.02,1.421]],[[3113.07,13.715],[3113.08,0.021],[3113.09,0.017],[3113.1,0.04],[3113.11,0.057]]]
["binance-futures","ETHUSDT",1768136022301,[[3113.98,77.172],[3113.97,0.135],[3113.96,0.095],[3113.95,0.102],[3113.94,1.401]],[[3113.99,176.782],[3114.0,420.322],[3114.01,0.406],[3114.02,0.007],[3114.03,0.663]]]
["binance-futures","ETHUSDT",1768136048540,[[3113.98,27.388],[3113.97,6.184],[3113.96,3.17],[3113.95,0.102],[3113.94,1.657]],[[3113.99,128.464],[3114.0,442.142],[3114.01,0.443],[3114.02,0.007],[3114.03,0.021]]]
["binance-futures","ETHUSDT",1768136105425,[[3113.51,227.58],[3113.5,0.398],[3113.49,1.291],[3113.47,0.026],[3113.46,0.705]],[[3113.52,108.249],[3113.53,0.024],[3113.54,13.378],[3113.55,0.658],[3113.56,15.065]]]
["binance-futures","ETHUSDT",1768136130413,[[3114.47,131.449],[3114.46,2.884],[3114.45,0.042],[3114.43,0.035],[3114.42,0.007]],[[3114.48,113.435],[3114.49,0.031],[3114.5,5.933],[3114.51,9.346],[3114.52,2.757]]]
["binance-futures","ETHUSDT",1768136149632,[[3113.74,181.99],[3113.73,0.257],[3113.72,1.661],[3113.7,3.003],[3113.68,1.926]],[[3113.75,115.613],[3113.76,0.126],[3113.78,0.009],[3113.79,2.268],[3113.81,0.009]]]
["binance-futures","ETHUSDT",1768136204803,[[3113.24,159.706],[3113.23,0.039],[3113.22,1.607],[3113.21,0.014],[3113.2,1.023]],[[3113.25,100.58],[3113.26,7.538],[3113.27,0.007],[3113.28,0.009],[3113.29,0.033]]]
["binance-futures","ETHUSDT",1768136238950,[[3113.99,137.321],[3113.98,2.024],[3113.96,7.085],[3113.95,22.41],[3113.94,4.858]],[[3114.0,93.365],[3114.01,0.058],[3114.02,0.009],[3114.03,0.009],[3114.04,1.665]]]
["binance-futures","ETHUSDT",1768136299071,[[3113.76,369.0],[3113.75,4.813],[3113.74,3.455],[3113.73,0.024],[3113.72,1.301]],[[3113.77,80.437],[3113.78,1.032],[3113.79,0.083],[3113.8,0.034],[3113.82,0.032]]]
["binance-futures","ETHUSDT",1768136325497,[[3113.0,164.495],[3112.82,0.017],[3112.81,0.859],[3112.79,4.837],[3112.76,0.908]],[[3113.01,427.056],[3113.02,1.008],[3113.04,12.008],[3113.05,0.009],[3113.06,1.688]]]
["binance-futures","ETHUSDT",1768136351005,[[3112.59,168.291],[3112.58,2.087],[3112.57,3.913],[3112.56,1.867],[3112.55,0.879]],[[3112.6,39.875],[3112.61,0.133],[3112.62,0.095],[3112.63,0.007],[3112.64,0.024]]]
["binance-futures","ETHUSDT",1768136417373,[[3113.13,319.616],[3113.12,26.105],[3113.11,10.717],[3113.1,17.569],[3113.09,31.381]],[[3113.14,17.587],[3113.15,0.374],[3113.16,0.199],[3113.17,0.016],[3113.18,0.898]]]
["binance-futures","ETHUSDT",1768136439416,[[3112.37,1.778],[3112.35,0.048],[3112.33,0.007],[3112.31,0.073],[3112.29,0.008]],[[3112.38,364.84],[3112.39,1.298],[3112.4,0.007],[3112.41,6.056],[3112.42,0.026]]]
["binance-futures","ETHUSDT",1768136499197,[[3112.43,109.012],[3112.42,1.644],[3112.41,1.194],[3112.4,3.047],[3112.39,2.893]],[[3112.44,79.722],[3112.45,2.775],[3112.46,3.0],[3112.48,0.055],[3112.49,9.326]]]
["binance-futures","ETHUSDT",1768136530737,[[3112.96,259.349],[3112.95,19.277],[3112.94,18.998],[3112.93,2.294],[3112.92,3.04]],[[3112.97,71.002],[3112.98,0.052],[3112.99,2.691],[3113.0,9.403],[3113.03,0.007]]]
["binance-futures","ETHUSDT",1768136555217,[[3113.02,18.817],[3113.01,0.173],[3113.0,0.538],[3112.99,0.602],[3112.98,0.009]],[[3113.03,161.737],[3113.04,0.038],[3113.05,0.903],[3113.07,0.024],[3113.09,1.616]]]
["binance-futures","ETHUSDT",1768136605793,[[3111.21,115.351],[3111.2,47.819],[3111.19,32.6],[3111.18,30.031],[3111.17,3.025]],[[3111.22,42.881],[3111.23,1.249],[3111.24,4.191],[3111.25,0.017],[3111.26,0.024]]]
["binance-futures","ETHUSDT",1768136617677,[[3110.51,106.939],[3110.5,16.01],[3110.49,0.036],[3110.48,0.007],[3110.47,0.254]],[[3110.52,210.513],[3110.53,0.045],[3110.55,2.833],[3110.56,0.009],[3110.57,0.008]]]
["binance-futures","ETHUSDT",1768136692174,[[3111.37,46.664],[3111.36,0.038],[3111.35,0.017],[3111.33,4.615],[3111.32,0.017]],[[3111.38,360.824],[3111.39,1.971],[3111.4,5.755],[3111.41,0.112],[3111.42,0.016]]]
["binance-futures","ETHUSDT",1768136720445,[[3111.52,124.394],[3111.51,0.047],[3111.5,2.413],[3111.49,0.007],[3111.48,3.076]],[[3111.53,76.996],[3111.54,0.198],[3111.55,3.362],[3111.57,0.009],[3111.58,3.286]]]
["binance-futures","ETHUSDT",1768136751321,[[3112.2,2.93],[3112.19,0.152],[3112.18,0.032],[3112.16,0.017],[3112.15,1.523]],[[3112.21,97.3],[3112.22,1.733],[3112.23,1.626],[3112.24,3.597],[3112.25,1.399]]]
["binance-futures","ETHUSDT",1768136809271,[[3111.2,0.579],[3111.19,0.232],[3111.18,0.218],[3111.17,0.389],[3111.16,0.016]],[[3111.21,300.598],[3111.22,0.045],[3111.23,1.623],[3111.24,0.328],[3111.25,0.226]]]
["binance-futures","ETHUSDT",1768136837639,[[3110.99,13.126],[3110.98,0.335],[3110.97,0.009],[3110.96,2.645],[3110.94,3.209]],[[3111.0,313.218],[3111.01,8.002],[3111.02,1.72],[3111.03,3.241],[3111.04,0.113]]]
["binance-futures","ETHUSDT",1768136897353,[[3110.88,88.558],[3110.87,0.611],[3110.86,18.744],[3110.85,17.462],[3110.84,1.332]],[[3110.89,50.517],[3110.9,0.065],[3110.91,3.008],[3110.92,0.007],[3110.93,0.016]]]
["binance-futures","ETHUSDT",1768136928544,[[3110.88,97.875],[3110.87,0.046],[3110.86,1.352],[3110.85,1.087],[3110.84,2.947]],[[3110.89,169.053],[3110.9,0.627],[3110.91,2.506],[3110.92,0.119],[3110.93,0.024]]]
["binance-futures","ETHUSDT",1768136960737,[[3111.82,38.796],[3111.81,0.56],[3111.8,0.089],[3111.78,0.025],[3111.77,1.41]],[[3111.83,132.778],[3111.84,0.175],[3111.85,5.198],[3111.86,0.031],[3111.87,0.624]]]
["binance-futures","ETHUSDT",1768137022865,[[3111.89,97.902],[3111.88,0.483],[3111.87,1.623],[3111.86,2.092],[3111.85,1.781]],[[3111.9,68.452],[3111.91,3.194],[3111.92,3.016],[3111.94,0.184],[3111.95,0.025]]]
["binance-futures","ETHUSDT",1768137047389,[[3112.75,106.839],[3112.74,0.252],[3112.72,0.274],[3112.71,0.031],[3112.66,6.416]],[[3112.76,39.368],[3112.77,0.031],[3112.78,0.009],[3112.79,0.221],[3112.8,1.055]]]
["binance-futures","ETHUSDT",1768137078238,[[3112.75,339.54],[3112.74,57.32],[3112.73,0.037],[3112.72,17.447],[3112.71,1.611]],[[3112.76,26.077],[3112.77,3.029],[3112.78,0.009],[3112.79,0.007],[3112.8,1.048]]]
["binance-futures","ETHUSDT",1768137146189,[[3113.35,323.354],[3113.34,0.688],[3113.33,1.614],[3113.31,1.301],[3113.23,13.772]],[[3113.36,8.943],[3113.37,0.814],[3113.39,0.093],[3113.4,0.039],[3113.41,0.007]]]
["binance-futures","ETHUSDT",1768137174477,[[3113.59,138.374],[3113.58,0.439],[3113.56,3.0],[3113.55,1.316],[3113.45,0.901]],[[3113.6,74.694],[3113.61,4.582],[3113.62,3.0],[3113.63,0.607],[3113.64,5.244]]]
["binance-futures","ETHUSDT",1768137235015,[[3113.47,468.195],[3113.46,0.052],[3113.45,0.023],[3113.44,4.615],[3113.43,6.372]],[[3113.48,2.28],[3113.49,0.015],[3113.5,3.017],[3113.51,0.033],[3113.52,0.028]]]
["binance-futures","ETHUSDT",1768137260702,[[3113.59,396.477],[3113.58,3.305],[3113.57,3.0],[3113.56,0.338],[3113.55,2.925]],[[3113.6,39.333],[3113.61,0.127],[3113.62,3.531],[3113.63,5.8],[3113.64,0.136]]]
["binance-futures","ETHUSDT",1768137286789,[[3113.79,138.109],[3113.78,1.644],[3113.77,0.007],[3113.76,4.907],[3113.75,3.711]],[[3113.8,15.162],[3113.81,0.03],[3113.82,0.031],[3113.83,0.016],[3113.84,0.1]]]
["binance-futures","ETHUSDT",1768137350372,[[3113.83,182.657],[3113.82,0.038],[3113.81,1.615],[3113.8,3.817],[3113.79,11.203]],[[3113.84,7.181],[3113.85,0.029],[3113.86,3.007],[3113.88,0.016],[3114.11,0.605]]]
["binance-futures","ETHUSDT",1768137379541,[[3113.83,138.075],[3113.82,0.087],[3113.81,0.009],[3113.8,5.034],[3113.79,16.205]],[[3113.84,138.666],[3113.85,0.046],[3113.86,3.0],[3113.88,3.639],[3113.89,0.007]]]
["binance-futures","ETHUSDT",1768137401146,[[3113.99,363.548],[3113.98,0.06],[3113.97,4.516],[3113.96,18.973],[3113.95,1.372]],[[3114.0,2.994],[3114.01,7.23],[3114.02,3.009],[3114.04,0.032],[3114.07,0.127]]]
["binance-futures","ETHUSDT",1768137449880,[[3114.72,1.839],[3114.71,0.014],[3114.7,0.029],[3114.62,0.009],[3114.59,0.026]],[[3114.73,469.372],[3114.74,11.069],[3114.75,8.004],[3114.76,6.91],[3114.77,0.269]]]
["binance-futures","ETHUSDT",1768137476131,[[3113.59,118.874],[3113.58,0.045],[3113.55,0.071],[3113.54,1.302],[3113.51,0.023]],[[3113.6,248.07],[3113.61,15.075],[3113.62,3.078],[3113.63,1.623],[3113.64,0.851]]]
["binance-futures","ETHUSDT",1768137523833,[[3112.61,181.231],[3112.6,1.62],[3112.58,0.023],[3112.57,7.164],[3112.56,0.024]],[[3112.62,53.365],[3112.63,1.773],[3112.64,3.0],[3112.66,0.034],[3112.67,0.022]]]
["binance-futures","ETHUSDT",1768137551951,[[3113.11,357.167],[3113.1,0.153],[3113.09,9.633],[3113.08,4.308],[3113.07,29.467]],[[3113.12,21.15],[3113.13,1.007],[3113.14,3.12],[3113.15,0.032],[3113.16,2.292]]]
["binance-futures","ETHUSDT",1768137582540,[[3113.6,133.88],[3113.59,3.045],[3113.58,0.597],[3113.57,0.112],[3113.56,1.389]],[[3113.61,81.172],[3113.62,0.039],[3113.63,0.016],[3113.64,1.679],[3113.65,3.37]]]
["binance-futures","ETHUSDT",1768137645537,[[3113.73,53.107],[3113.72,1.308],[3113.7,0.275],[3113.65,0.046],[3113.64,0.222]],[[3113.74,249.066],[3113.75,0.038],[3113.78,0.017],[3113.79,0.048],[3113.8,0.016]]]
["binance-futures","ETHUSDT",1768137677399,[[3113.02,77.442],[3113.0,3.668],[3112.99,0.048],[3112.98,2.567],[3112.97,0.032]],[[3113.03,242.123],[3113.04,0.038],[3113.05,0.056],[3113.06,4.616],[3113.07,0.009]]]
["binance-futures","ETHUSDT",1768137743406,[[3113.01,78.394],[3113.0,9.345],[3112.99,0.072],[3112.98,0.208],[3112.97,1.284]],[[3113.02,120.485],[3113.03,3.054],[3113.04,34.859],[3113.05,1.301],[3113.06,0.009]]]
["binance-futures","ETHUSDT",1768137762091,[[3112.61,1.496],[3112.48,0.352],[3112.45,0.023],[3112.44,0.023],[3112.43,0.076]],[[3112.62,419.805],[3112.63,11.473],[3112.64,0.016],[3112.66,14.2],[3112.67,0.167]]]
["binance-futures","ETHUSDT",1768137784602,[[3112.19,147.326],[3112.18,1.717],[3112.17,11.888],[3112.16,0.009],[3112.15,0.024]],[[3112.2,13.595],[3112.21,0.022],[3112.24,0.009],[3112.25,0.021],[3112.26,0.009]]]
["binance-futures","ETHUSDT",1768137845024,[[3111.14,64.889],[3111.13,0.047],[3111.12,0.014],[3111.11,0.738],[3111.1,1.322]],[[3111.15,332.439],[3111.16,0.06],[3111.17,3.0],[3111.18,0.642],[3111.19,0.082]]]
["binance-futures","ETHUSDT",1768137871337,[[3110.87,17.874],[3110.86,0.332],[3110.85,0.502],[3110.84,0.896],[3110.83,1.784]],[[3110.88,244.239],[3110.89,1.111],[3110.9,2.638],[3110.92,0.016],[3110.93,0.016]]]
["binance-futures","ETHUSDT",1768137943009,[[3110.85,55.549],[3110.84,0.904],[3110.82,2.415],[3110.8,3.064],[3110.78,1.673]],[[3110.86,351.268],[3110.87,0.06],[3110.88,3.2],[3110.89,0.007],[3110.9,0.023]]]
["binance-futures","ETHUSDT",1768137966253,[[3110.51,6.597],[3110.5,5.912],[3110.49,0.064],[3110.46,0.016],[3110.43,0.039]],[[3110.52,407.061],[3110.53,2.464],[3110.54,0.007],[3110.55,14.147],[3110.56,17.562]]]
["binance-futures","ETHUSDT",1768137993188,[[3110.0,654.682],[3109.99,1.07],[3109.98,0.954],[3109.97,1.154],[3109.96,30.043]],[[3110.01,149.599],[3110.02,0.052],[3110.03,3.086],[3110.04,2.883],[3110.05,0.643]]]
["binance-futures","ETHUSDT",1768138055400,[[3109.25,239.457],[3109.24,3.428],[3109.23,0.18],[3109.22,0.024],[3109.21,1.295]],[[3109.26,20.613],[3109.27,0.561],[3109.28,0.778],[3109.3,0.037],[3109.31,0.018]]]
["binance-futures","ETHUSDT",1768138071289,[[3110.1,105.636],[3110.09,0.038],[3110.08,4.222],[3110.07,11.632],[3110.06,4.558]],[[3110.11,87.655],[3110.12,0.046],[3110.13,4.608],[3110.14,2.352],[3110.15,0.016]]]
["binance-futures","ETHUSDT",1768138098749,[[3110.31,214.297],[3110.3,0.168],[3110.29,0.095],[3110.28,0.109],[3110.27,21.322]],[[3110.32,55.752],[3110.33,0.325],[3110.34,0.337],[3110.35,0.009],[3110.37,0.498]]]
["binance-futures","ETHUSDT",1768138167812,[[3110.7,86.953],[3110.69,0.134],[3110.68,3.118],[3110.67,0.113],[3110.66,1.508]],[[3110.71,137.782],[3110.72,2.108],[3110.73,3.007],[3110.74,0.059],[3110.75,1.051]]]
["binance-futures","ETHUSDT",1768138200748,[[3110.74,83.441],[3110.73,0.039],[3110.72,0.098],[3110.71,0.265],[3110.7,3.749]],[[3110.75,261.408],[3110.76,2.733],[3110.77,1.625],[3110.78,1.57],[3110.79,0.026]]]
["binance-futures","ETHUSDT",1768138261816,[[3109.33,96.025],[3109.32,8.903],[3109.31,0.031],[3109.3,4.361],[3109.29,0.125]],[[3109.34,96.377],[3109.35,3.821],[3109.36,2.294],[3109.37,5.335],[3109.38,2.107]]]
["binance-futures","ETHUSDT",1768138289806,[[3108.95,262.032],[3108.94,0.03],[3108.93,3.417],[3108.92,0.017],[3108.91,3.511]],[[3108.96,62.202],[3108.97,0.038],[3108.99,0.943],[3109.0,1.627],[3109.01,0.023]]]
["binance-futures","ETHUSDT",1768138305477,[[3108.78,2.89],[3108.77,0.015],[3108.75,0.142],[3108.74,0.007],[3108.72,0.008]],[[3108.79,345.82],[3108.8,13.37],[3108.81,0.022],[3108.82,0.057],[3108.83,0.009]]]
["binance-futures","ETHUSDT",1768138368605,[[3108.19,81.063],[3108.18,0.095],[3108.17,0.009],[3108.16,0.009],[3108.15,3.014]],[[3108.2,136.101],[3108.21,5.053],[3108.22,4.295],[3108.24,0.224],[3108.25,0.36]]]
["binance-futures","ETHUSDT",1768138400849,[[3108.35,94.917],[3108.34,0.433],[3108.33,0.647],[3108.32,3.279],[3108.31,1.625]],[[3108.36,81.646],[3108.37,0.072],[3108.38,1.824],[3108.39,0.937],[3108.4,0.051]]]
["binance-futures","ETHUSDT",1768138466742,[[3108.42,81.848],[3108.41,1.647],[3108.4,0.016],[3108.39,0.009],[3108.38,1.226]],[[3108.43,301.195],[3108.44,3.831],[3108.45,6.234],[3108.46,0.264],[3108.47,0.976]]]
["binance-futures","ETHUSDT",1768138489947,[[3108.42,110.364],[3108.41,0.038],[3108.4,0.023],[3108.39,1.632],[3108.38,1.259]],[[3108.43,107.344],[3108.44,6.868],[3108.45,6.242],[3108.46,0.372],[3108.47,0.854]]]
["binance-futures","ETHUSDT",1768138536889,[[3108.29,89.495],[3108.28,0.68],[3108.27,2.874],[3108.26,1.276],[3108.25,0.024]],[[3108.3,79.506],[3108.31,0.811],[3108.32,5.326],[3108.33,0.884],[3108.34,0.014]]]
["binance-futures","ETHUSDT",1768138594024,[[3108.97,287.395],[3108.96,4.279],[3108.95,0.037],[3108.94,0.262],[3108.93,3.402]],[[3108.98,43.607],[3108.99,3.931],[3109.0,11.125],[3109.02,0.015],[3109.03,0.016]]]
["binance-futures","ETHUSDT",1768138619395,[[3109.32,647.998],[3109.31,52.536],[3109.3,7.897],[3109.29,45.149],[3109.28,0.038]],[[3109.33,6.074],[3109.34,1.253],[3109.35,1.977],[3109.36,0.023],[3109.41,1.242]]]
["binance-futures","ETHUSDT",1768138703085,[[3108.63,277.785],[3108.62,2.933],[3108.6,0.133],[3108.59,0.024],[3108.58,3.0]],[[3108.64,57.251],[3108.65,4.207],[3108.66,3.028],[3108.67,0.019],[3108.68,0.062]]]
["binance-futures","ETHUSDT",1768138724069,[[3109.11,43.175],[3109.1,0.095],[3109.09,0.033],[3109.07,0.151],[3109.06,2.342]],[[3109.12,451.229],[3109.13,0.102],[3109.14,1.453],[3109.15,0.764],[3109.16,0.016]]]
["binance-futures","ETHUSDT",1768138762090,[[3109.7,178.741],[3109.69,0.046],[3109.68,0.816],[3109.67,0.891],[3109.66,3.12]],[[3109.71,106.253],[3109.72,0.039],[3109.73,0.009],[3109.74,0.025],[3109.75,7.269]]]
["binance-futures","ETHUSDT",1768138822905,[[3111.1,5.449],[3111.09,0.2],[3111.08,0.388],[3111.06,0.673],[3111.05,0.171]],[[3111.11,498.673],[3111.12,17.093],[3111.13,25.751],[3111.14,0.719],[3111.15,0.009]]]
["binance-futures","ETHUSDT",1768138838341,[[3109.77,84.233],[3109.76,0.025],[3109.75,0.03],[3109.74,0.033],[3109.73,1.287]],[[3109.78,122.357],[3109.79,1.102],[3109.8,0.231],[3109.82,2.959],[3110.03,3.499]]]
["binance-futures","ETHUSDT",1768138908345,[[3108.77,77.527],[3108.76,0.036],[3108.75,0.697],[3108.74,0.932],[3108.73,0.021]],[[3108.78,382.86],[3108.79,0.036],[3108.8,0.007],[3108.82,0.009],[3108.83,4.954]]]
["binance-futures","ETHUSDT",1768138929365,[[3108.67,17.414],[3108.66,0.969],[3108.65,0.024],[3108.64,0.009],[3108.63,10.579]],[[3108.68,283.874],[3108.69,4.396],[3108.7,3.18],[3108.71,0.007],[3108.72,0.981]]]
["binance-futures","ETHUSDT",1768138959112,[[3108.12,142.018],[3108.11,3.562],[3108.1,1.101],[3108.08,1.626],[3108.07,2.289]],[[3108.13,92.008],[3108.14,1.294],[3108.15,0.796],[3108.16,0.225],[3108.17,0.104]]]
["binance-futures","ETHUSDT",1768139036493,[[3107.48,77.848],[3107.47,0.095],[3107.46,0.009],[3107.45,1.184],[3107.44,3.183]],[[3107.49,119.075],[3107.5,2.601],[3107.51,4.718],[3107.52,0.295],[3107.53,0.126]]]
["binance-futures","ETHUSDT",1768139046851,[[3107.48,111.07],[3107.47,6.839],[3107.46,3.19],[3107.45,1.802],[3107.44,3.712]],[[3107.49,52.586],[3107.5,3.313],[3107.51,4.622],[3107.52,0.2],[3107.53,0.031]]]
["binance-futures","ETHUSDT",1768139112627,[[3106.73,181.545],[3106.72,2.468],[3106.71,9.12],[3106.7,1.648],[3106.69,0.023]],[[3106.74,53.417],[3106.75,0.464],[3106.76,1.295],[3106.77,0.026],[3106.78,0.021]]]
["binance-futures","ETHUSDT",1768139135327,[[3107.25,15.914],[3107.24,0.015],[3107.23,3.832],[3107.22,0.024],[3107.2,0.78]],[[3107.26,118.211],[3107.27,0.038],[3107.28,0.209],[3107.3,2.707],[3107.31,3.264]]]
["binance-futures","ETHUSDT",1768139153412,[[3106.84,4.097],[3106.83,0.241],[3106.77,0.048],[3106.75,0.009],[3106.72,1.45]],[[3106.85,350.388],[3106.86,0.045],[3106.89,0.009],[3106.9,0.007],[3106.91,1.627]]]
["binance-futures","ETHUSDT",1768139223008,[[3106.96,1.778],[3106.95,3.086],[3106.94,0.025],[3106.92,1.292],[3106.85,0.164]],[[3106.97,409.639],[3106.98,1.789],[3106.99,1.627],[3107.0,3.791],[3107.01,2.468]]]
["binance-futures","ETHUSDT",1768139256837,[[3107.23,44.896],[3107.22,0.102],[3107.21,0.017],[3107.2,0.378],[3107.19,1.312]],[[3107.24,93.914],[3107.25,1.355],[3107.27,1.942],[3107.28,1.812],[3107.29,0.277]]]
["binance-futures","ETHUSDT",1768139309676,[[3106.95,79.173],[3106.94,0.038],[3106.93,0.018],[3106.92,0.015],[3106.91,0.032]],[[3106.96,219.511],[3106.97,0.046],[3106.98,4.621],[3106.99,2.029],[3107.0,1.657]]]
["binance-futures","ETHUSDT",1768139341169,[[3106.97,267.977],[3106.96,0.366],[3106.95,0.386],[3106.94,0.329],[3106.93,0.106]],[[3106.98,101.561],[3106.99,0.038],[3107.0,0.246],[3107.02,0.009],[3107.03,0.04]]]
["binance-futures","ETHUSDT",1768139359958,[[3107.29,318.223],[3107.28,0.046],[3107.27,0.305],[3107.26,0.021],[3107.25,1.505]],[[3107.3,4.304],[3107.31,0.022],[3107.32,0.009],[3107.35,0.041],[3107.38,0.031]]]
["binance-futures","ETHUSDT",1768139428262,[[3109.34,304.954],[3109.33,3.15],[3109.32,0.095],[3109.31,0.15],[3109.3,0.139]],[[3109.35,47.143],[3109.36,11.714],[3109.37,0.036],[3109.38,0.044],[3109.39,0.014]]]
["binance-futures","ETHUSDT",1768139443968,[[3109.5,860.998],[3109.49,16.993],[3109.48,1.741],[3109.47,0.407],[3109.46,0.095]],[[3109.51,4.824],[3109.52,0.291],[3109.54,0.008],[3109.56,0.032],[3109.57,0.009]]]
["binance-futures","ETHUSDT",1768139490124,[[3109.81,15.358],[3109.8,0.116],[3109.78,0.016],[3109.77,0.009],[3109.76,0.017]],[[3109.82,410.485],[3109.83,1.654],[3109.84,0.033],[3109.85,1.081],[3109.86,3.211]]]
["binance-futures","ETHUSDT",1768139537213,[[3109.34,106.527],[3109.33,0.646],[3109.32,0.104],[3109.31,0.102],[3109.3,3.12]],[[3109.35,192.428],[3109.36,0.281],[3109.37,3.024],[3109.38,0.859],[3109.39,0.077]]]
["binance-futures","ETHUSDT",1768139552965,[[3109.71,112.169],[3109.7,4.439],[3109.69,1.721],[3109.68,3.109],[3109.67,1.399]],[[3109.72,171.005],[3109.73,0.031],[3109.74,2.518],[3109.75,1.303],[3109.77,0.032]]]
["binance-futures","ETHUSDT",1768139623612,[[3110.08,101.223],[3110.07,0.039],[3110.06,4.653],[3110.05,0.008],[3110.04,0.039]],[[3110.09,233.697],[3110.1,1.982],[3110.11,3.0],[3110.13,0.017],[3110.45,6.883]]]
["binance-futures","ETHUSDT",1768139656677,[[3110.27,293.391],[3110.26,5.913],[3110.25,4.637],[3110.24,10.702],[3110.23,0.967]],[[3110.28,84.96],[3110.29,0.024],[3110.3,0.075],[3110.31,3.0],[3110.32,0.026]]]
["binance-futures","ETHUSDT",1768139731453,[[3110.21,14.371],[3110.2,4.254],[3110.19,3.016],[3110.18,0.007],[3110.17,20.009]],[[3110.22,150.053],[3110.23,13.404],[3110.24,0.007],[3110.25,3.112],[3110.26,0.017]]]
["binance-futures","ETHUSDT",1768139747557,[[3110.0,153.736],[3109.99,0.141],[3109.98,0.104],[3109.97,0.117],[3109.95,0.553]],[[3110.01,396.858],[3110.02,0.053],[3110.03,0.936],[3110.04,0.324],[3110.05,0.016]]]
["binance-futures","ETHUSDT",1768139791720,[[3109.81,9.242],[3109.78,1.131],[3109.76,1.318],[3109.73,0.01],[3109.72,2.533]],[[3109.82,449.608],[3109.83,3.293],[3109.84,0.009],[3109.85,0.007],[3109.86,0.009]]]
["binance-futures","ETHUSDT",1768139855041,[[3108.41,140.513],[3108.4,0.673],[3108.39,0.009],[3108.38,0.779],[3108.37,1.313]],[[3108.42,124.488],[3108.43,2.588],[3108.44,0.047],[3108.45,0.023],[3108.46,3.39]]]
["binance-futures","ETHUSDT",1768139891073,[[3108.41,158.0],[3108.4,0.142],[3108.39,1.018],[3108.38,0.022],[3108.37,1.296]],[[3108.42,48.972],[3108.43,1.161],[3108.44,3.104],[3108.45,0.111],[3108.46,3.183]]]
["binance-futures","ETHUSDT",1768139957287,[[3108.13,362.408],[3108.12,0.988],[3108.11,5.265],[3108.1,3.283],[3108.09,3.037]],[[3108.14,0.484],[3108.15,0.202],[3108.16,1.065],[3108.18,0.016],[3108.19,0.032]]]
["binance-futures","ETHUSDT",1768139961483,[[3108.15,603.639],[3108.14,15.619],[3108.13,7.957],[3108.12,0.225],[3108.11,1.164]],[[3108.16,0.977],[3108.17,0.007],[3108.18,3.048],[3108.19,0.024],[3108.23,0.014]]]
["binance-futures","ETHUSDT",1768140022836,[[3108.25,47.98],[3108.24,16.254],[3108.23,0.029],[3108.22,0.016],[3108.21,1.119]],[[3108.26,165.36],[3108.27,2.349],[3108.28,3.017],[3108.29,0.1],[3108.3,6.571]]]
["binance-futures","ETHUSDT",1768140094961,[[3108.65,220.6],[3108.64,0.11],[3108.63,0.023],[3108.62,2.249],[3108.61,3.017]],[[3108.66,150.567],[3108.67,1.458],[3108.68,3.048],[3108.69,0.286],[3108.7,0.342]]]
["binance-futures","ETHUSDT",1768140127400,[[3108.65,206.568],[3108.64,3.076],[3108.63,0.023],[3108.61,5.272],[3108.6,1.718]],[[3108.66,83.348],[3108.67,1.522],[3108.68,3.045],[3108.69,0.238],[3108.7,0.366]]]
["binance-futures","ETHUSDT",1768140183221,[[3109.76,181.782],[3109.75,0.624],[3109.74,0.194],[3109.73,3.103],[3109.72,0.037]],[[3109.77,86.672],[3109.78,0.095],[3109.79,6.575],[3109.8,1.509],[3109.81,1.207]]]
["binance-futures","ETHUSDT",1768140219261,[[3109.31,290.578],[3109.3,0.27],[3109.29,1.061],[3109.28,0.111],[3109.27,4.406]],[[3109.32,158.749],[3109.33,0.348],[3109.34,3.009],[3109.36,1.642],[3109.37,0.007]]]
["binance-futures","ETHUSDT",1768140274157,[[3111.35,88.615],[3111.34,0.098],[3111.31,0.016],[3111.3,0.042],[3111.29,1.327]],[[3111.36,172.508],[3111.37,0.032],[3111.38,1.645],[3111.39,1.608],[3111.4,0.034]]]
["binance-futures","ETHUSDT",1768140316512,[[3111.36,716.481],[3111.35,91.992],[3111.34,32.178],[3111.33,23.781],[3111.32,9.81]],[[3111.37,21.234],[3111.38,0.08],[3111.39,0.329],[3111.4,0.027],[3111.41,3.146]]]
["binance-futures","ETHUSDT",1768140343473,[[3112.11,67.507],[3112.1,1.656],[3112.09,3.639],[3112.08,3.312],[3112.07,0.026]],[[3112.12,110.751],[3112.13,0.102],[3112.14,7.906],[3112.15,19.474],[3112.16,0.009]]]
["binance-futures","ETHUSDT",1768140400013,[[3111.8,105.569],[3111.79,1.113],[3111.78,3.208],[3111.77,0.016],[3111.75,0.014]],[[3111.81,77.047],[3111.82,5.523],[3111.83,4.249],[3111.84,1.607],[3111.85,0.239]]]
["binance-futures","ETHUSDT",1768140424904,[[3112.41,361.306],[3112.4,3.54],[3112.39,2.216],[3112.38,2.246],[3112.37,1.376]],[[3112.42,80.981],[3112.43,0.031],[3112.46,0.015],[3112.47,1.286],[3112.48,2.152]]]
["binance-futures","ETHUSDT",1768140451639,[[3112.44,495.078],[3112.43,6.232],[3112.42,6.546],[3112.41,6.423],[3112.4,0.432]],[[3112.45,11.257],[3112.46,1.928],[3112.47,0.039],[3112.48,0.025],[3112.49,0.007]]]
["binance-futures","ETHUSDT",1768140501982,[[3112.65,80.276],[3112.64,0.126],[3112.62,0.246],[3112.61,0.016],[3112.6,0.028]],[[3112.66,211.553],[3112.67,9.807],[3112.69,5.298],[3112.7,0.107],[3112.73,1.63]]]
["binance-futures","ETHUSDT",1768140551350,[[3112.65,102.089],[3112.64,2.187],[3112.63,3.095],[3112.62,0.311],[3112.61,0.296]],[[3112.66,97.647],[3112.67,0.094],[3112.68,0.016],[3112.69,0.358],[3112.7,5.458]]]
["binance-futures","ETHUSDT",1768140587917,[[3112.65,193.487],[3112.64,3.332],[3112.63,4.723],[3112.62,0.311],[3112.61,0.326]],[[3112.66,6.587],[3112.67,3.332],[3112.68,0.012],[3112.69,0.31],[3112.7,3.072]]]
["binance-futures","ETHUSDT",1768140650705,[[3112.52,116.932],[3112.51,2.544],[3112.5,3.352],[3112.49,2.06],[3112.48,0.246]],[[3112.53,11.491],[3112.54,0.34],[3112.55,0.461],[3112.56,0.007],[3112.57,3.023]]]
["binance-futures","ETHUSDT",1768140681088,[[3112.52,108.827],[3112.51,0.442],[3112.5,5.671],[3112.49,4.672],[3112.48,0.217]],[[3112.53,52.805],[3112.54,0.701],[3112.55,0.454],[3112.56,1.84],[3112.57,4.042]]]
["binance-futures","ETHUSDT",1768140741851,[[3113.2,5.866],[3113.19,0.058],[3113.18,0.44],[3113.17,0.016],[3113.15,0.033]],[[3113.21,277.669],[3113.22,9.359],[3113.23,0.024],[3113.24,0.026],[3113.25,0.064]]]
["binance-futures","ETHUSDT",1768140760350,[[3112.74,104.108],[3112.73,2.219],[3112.72,3.147],[3112.71,0.192],[3112.7,0.839]],[[3112.75,99.348],[3112.76,0.038],[3112.77,1.286],[3112.78,0.008],[3112.79,0.064]]]
["binance-futures","ETHUSDT",1768140787849,[[3112.96,293.814],[3112.95,5.013],[3112.94,5.978],[3112.93,10.588],[3112.92,1.732]],[[3112.97,41.871],[3112.98,0.038],[3112.99,0.018],[3113.0,2.19],[3113.01,0.031]]]
["binance-futures","ETHUSDT",1768140865893,[[3112.75,92.386],[3112.74,2.248],[3112.73,3.015],[3112.72,0.023],[3112.71,0.023]],[[3112.76,109.892],[3112.77,6.221],[3112.78,0.099],[3112.79,0.007],[3112.8,0.03]]]
["binance-futures","ETHUSDT",1768140901282,[[3113.21,253.309],[3113.2,0.148],[3113.19,0.103],[3113.18,27.474],[3113.17,0.031]],[[3113.22,155.121],[3113.23,1.653],[3113.24,1.009],[3113.25,1.284],[3113.26,0.016]]]
["binance-futures","ETHUSDT",1768140962588,[[3111.53,375.327],[3111.52,26.587],[3111.51,15.991],[3111.5,1.706],[3111.49,2.927]],[[3111.54,10.015],[3111.55,0.367],[3111.56,0.009],[3111.57,0.009],[3111.58,0.031]]]
["binance-futures","ETHUSDT",1768140976869,[[3111.84,266.712],[3111.83,3.543],[3111.82,3.032],[3111.81,1.614],[3111.8,0.014]],[[3111.85,33.467],[3111.86,0.425],[3111.87,0.009],[3111.88,0.008],[3111.89,0.04]]]
["binance-futures","ETHUSDT",1768141026468,[[3111.43,108.228],[3111.42,0.074],[3111.41,3.0],[3111.4,0.034],[3111.39,0.008]],[[3111.44,198.819],[3111.45,0.091],[3111.46,2.699],[3111.47,0.009],[3111.48,2.014]]]
["binance-futures","ETHUSDT",1768141096033,[[3112.2,14.889],[3112.19,0.448],[3112.18,0.023],[3112.17,0.009],[3112.16,1.523]],[[3112.21,136.152],[3112.22,0.031],[3112.23,0.016],[3112.24,1.625],[3112.25,0.188]]]
["binance-futures","ETHUSDT",1768141122831,[[3111.99,149.532],[3111.98,2.004],[3111.97,1.624],[3111.96,0.859],[3111.95,1.799]],[[3112.0,104.978],[3112.01,1.784],[3112.02,0.009],[3112.03,0.009],[3112.04,0.029]]]
["binance-futures","ETHUSDT",1768141150296,[[3111.99,118.568],[3111.98,4.863],[3111.97,3.0],[3111.96,0.905],[3111.95,18.897]],[[3112.0,133.777],[3112.01,0.097],[3112.02,0.064],[3112.03,0.009],[3112.04,0.016]]]
["binance-futures","ETHUSDT",1768141213296,[[3111.99,142.529],[3111.98,1.065],[3111.97,7.706],[3111.96,1.538],[3111.95,19.75]],[[3112.0,3.38],[3112.01,0.07],[3112.02,0.016],[3112.03,0.009],[3112.04,0.145]]]
["binance-futures","ETHUSDT",1768141274605,[[3112.3,159.066],[3112.29,1.246],[3112.28,3.246],[3112.27,1.628],[3112.26,2.073]],[[3112.31,72.166],[3112.32,0.278],[3112.33,0.317],[3112.34,0.008],[3112.35,0.279]]]
["binance-futures","ETHUSDT",1768141307110,[[3112.57,54.692],[3112.56,0.948],[3112.55,3.041],[3112.54,0.008],[3112.53,1.347]],[[3112.58,198.737],[3112.59,2.2],[3112.6,0.522],[3112.61,0.036],[3112.62,0.016]]]
["binance-futures","ETHUSDT",1768141337440,[[3112.57,134.044],[3112.56,1.865],[3112.55,3.041],[3112.54,0.025],[3112.53,3.239]],[[3112.58,126.232],[3112.59,0.45],[3112.6,6.332],[3112.61,0.03],[3112.62,2.027]]]
["binance-futures","ETHUSDT",1768141367573,[[3112.75,347.54],[3112.74,0.205],[3112.73,5.429],[3112.72,8.471],[3112.71,1.85]],[[3112.76,4.462],[3112.77,0.022],[3112.78,0.048],[3112.79,0.016],[3112.8,0.429]]]
["binance-futures","ETHUSDT",1768141418919,[[3112.83,454.617],[3112.82,11.579],[3112.81,3.423],[3112.8,0.053],[3112.79,0.018]],[[3112.84,1.996],[3112.85,7.151],[3112.86,1.988],[3112.87,3.023],[3112.89,0.295]]]
["binance-futures","ETHUSDT",1768141442761,[[3113.15,42.695],[3113.14,0.156],[3113.13,3.169],[3113.12,1.691],[3113.11,1.438]],[[3113.16,173.553],[3113.17,0.116],[3113.18,0.009],[3113.19,0.052],[3113.2,0.911]]]
["binance-futures","ETHUSDT",1768141501157,[[3113.15,139.427],[3113.14,1.741],[3113.13,3.095],[3113.12,2.444],[3113.11,0.024]],[[3113.16,21.499],[3113.17,0.038],[3113.18,0.009],[3113.19,0.021],[3113.2,0.235]]]
["binance-futures","ETHUSDT",1768141531973,[[3113.34,409.184],[3113.33,18.218],[3113.32,0.152],[3113.31,0.119],[3113.3,1.437]],[[3113.35,47.196],[3113.36,0.102],[3113.37,1.293],[3113.38,0.024],[3113.39,0.016]]]
["binance-futures","ETHUSDT",1768141562941,[[3113.35,185.274],[3113.34,38.158],[3113.33,3.163],[3113.32,0.113],[3113.31,64.029]],[[3113.36,1.849],[3113.37,0.017],[3113.38,0.024],[3113.39,5.052],[3113.4,0.063]]]
["binance-futures","ETHUSDT",1768141625420,[[3113.76,127.067],[3113.75,2.37],[3113.74,3.0],[3113.73,0.014],[3113.72,3.511]],[[3113.77,46.133],[3113.78,2.185],[3113.79,25.141],[3113.8,139.601],[3113.81,1.006]]]
["binance-futures","ETHUSDT",1768141650160,[[3113.76,160.17],[3113.75,3.039],[3113.74,3.104],[3113.73,0.102],[3113.72,3.012]],[[3113.77,22.84],[3113.78,2.14],[3113.79,24.694],[3113.8,138.759],[3113.81,1.006]]]
["binance-futures","ETHUSDT",1768141724357,[[3113.79,160.119],[3113.78,0.614],[3113.77,4.939],[3113.76,25.511],[3113.75,1.316]],[[3113.8,16.292],[3113.81,2.927],[3113.82,1.375],[3113.83,1.074],[3113.84,0.661]]]
["binance-futures","ETHUSDT",1768141748873,[[3113.79,151.919],[3113.78,0.615],[3113.77,9.538],[3113.76,25.447],[3113.75,1.316]],[[3113.8,52.784],[3113.81,3.469],[3113.82,0.854],[3113.83,1.006],[3113.84,0.661]]]
["binance-futures","ETHUSDT",1768141777057,[[3114.21,114.804],[3114.2,1.265],[3114.19,3.014],[3114.18,0.014],[3114.17,1.9]],[[3114.22,84.122],[3114.23,0.051],[3114.24,0.841],[3114.25,2.497],[3114.26,13.787]]]
["binance-futures","ETHUSDT",1768141836469,[[3114.49,401.363],[3114.48,54.883],[3114.47,1.402],[3114.46,15.341],[3114.45,1.771]],[[3114.5,17.889],[3114.51,0.022],[3114.53,4.265],[3114.54,5.258],[3114.56,0.208]]]
["binance-futures","ETHUSDT",1768141866176,[[3114.94,341.632],[3114.93,0.212],[3114.92,0.102],[3114.91,1.709],[3114.9,0.175]],[[3114.95,75.92],[3114.96,0.038],[3114.98,13.008],[3114.99,159.183],[3115.0,786.228]]]
["binance-futures","ETHUSDT",1768141920133,[[3113.77,125.692],[3113.76,2.696],[3113.75,0.009],[3113.74,0.024],[3113.73,0.025]],[[3113.78,75.638],[3113.79,0.642],[3113.8,3.909],[3113.81,0.033],[3113.82,0.009]]]
["binance-futures","ETHUSDT",1768141934774,[[3113.52,20.615],[3113.51,0.03],[3113.46,0.023],[3113.44,0.016],[3113.42,1.52]],[[3113.53,295.099],[3113.54,0.67],[3113.55,13.262],[3113.56,0.073],[3113.57,0.026]]]
["binance-futures","ETHUSDT",1768141961684,[[3112.67,11.137],[3112.66,0.007],[3112.65,0.007],[3112.64,0.007],[3112.63,0.033]],[[3112.68,126.852],[3112.69,0.126],[3112.7,0.14],[3112.72,2.01],[3112.73,2.258]]]
["binance-futures","ETHUSDT",1768142015643,[[3112.96,2.814],[3112.95,0.008],[3112.94,0.017],[3112.92,0.016],[3112.89,0.016]],[[3112.97,330.704],[3112.98,12.298],[3112.99,3.157],[3113.0,51.484],[3113.01,1.908]]]
["binance-futures","ETHUSDT",1768142033267,[[3112.54,48.997],[3112.53,0.025],[3112.52,3.016],[3112.51,0.016],[3112.5,0.022]],[[3112.55,87.584],[3112.56,0.048],[3112.57,0.017],[3112.58,0.017],[3112.59,2.761]]]
["binance-futures","ETHUSDT",1768142101769,[[3114.26,164.876],[3114.25,7.51],[3114.24,3.0],[3114.23,0.007],[3114.22,2.542]],[[3114.27,4.035],[3114.28,0.071],[3114.29,0.039],[3114.3,0.674],[3114.31,3.069]]]
["binance-futures","ETHUSDT",1768142118473,[[3114.4,49.705],[3114.39,0.111],[3114.38,3.009],[3114.37,0.009],[3114.36,1.142]],[[3114.41,293.975],[3114.42,0.103],[3114.45,0.009],[3114.46,11.328],[3114.47,1.623]]]
["binance-futures","ETHUSDT",1768142141511,[[3113.68,24.287],[3113.67,0.037],[3113.65,0.015],[3113.64,0.025],[3113.61,0.052]],[[3113.69,287.56],[3113.7,2.943],[3113.71,1.491],[3113.72,9.671],[3113.73,0.009]]]
["binance-futures","ETHUSDT",1768142222168,[[3113.0,681.215],[3112.99,0.151],[3112.98,3.007],[3112.97,2.486],[3112.96,1.644]],[[3113.01,118.059],[3113.02,0.504],[3113.03,0.639],[3113.04,3.102],[3113.05,0.007]]]
["binance-futures","ETHUSDT",1768142239452,[[3113.46,1.313],[3113.43,0.053],[3113.42,1.84],[3113.4,0.046],[3113.33,0.32]],[[3113.47,349.585],[3113.48,0.045],[3113.5,5.547],[3113.51,27.163],[3113.52,1.923]]]
["binance-futures","ETHUSDT",1768142312489,[[3113.54,145.532],[3113.53,2.633],[3113.52,3.007],[3113.51,2.788],[3113.5,0.409]],[[3113.55,13.176],[3113.56,0.014],[3113.57,0.007],[3113.58,0.017],[3113.59,3.009]]]
["binance-futures","ETHUSDT",1768142342210,[[3113.84,332.565],[3113.83,0.095],[3113.82,78.053],[3113.81,0.891],[3113.8,4.138]],[[3113.85,3.979],[3113.86,0.801],[3113.87,1.382],[3113.88,0.658],[3113.89,0.069]]]
["binance-futures","ETHUSDT",1768142358501,[[3113.91,303.798],[3113.9,12.222],[3113.89,2.766],[3113.88,1.712],[3113.87,7.267]],[[3113.92,4.479],[3113.93,0.007],[3113.94,0.015],[3113.95,0.448],[3113.97,0.016]]]
["binance-futures","ETHUSDT",1768142422368,[[3114.99,36.641],[3114.98,0.218],[3114.97,3.111],[3114.96,1.134],[3114.95,0.024]],[[3115.0,216.549],[3115.01,4.63],[3115.02,3.54],[3115.03,3.561],[3115.04,0.007]]]
["binance-futures","ETHUSDT",1768142442556,[],[[3115.28,243.561],[3115.29,23.919],[3115.3,0.007],[3115.31,0.008],[3115.32,0.009]]]
["binance-futures","ETHUSDT",1768142510333,[[3115.47,270.045],[3115.46,1.388],[3115.45,4.654],[3115.44,1.446],[3115.43,0.032]],[[3115.48,126.812],[3115.49,11.901],[3115.5,10.037],[3115.51,0.007],[3115.52,1.635]]]
["binance-futures","ETHUSDT",1768142536680,[[3115.01,88.818],[3115.0,0.033],[3114.99,0.026],[3114.98,0.007],[3114.96,0.034]],[[3115.02,146.904],[3115.03,0.095],[3115.04,0.008],[3115.05,3.828],[3115.06,1.514]]]
["binance-futures","ETHUSDT",1768142557192,[[3115.35,158.7],[3115.34,0.039],[3115.33,0.008],[3115.32,0.007],[3115.31,0.009]],[[3115.36,105.635],[3115.37,0.369],[3115.38,0.015],[3115.39,1.622],[3115.4,0.257]]]
["binance-futures","ETHUSDT",1768142629571,[[3112.82,153.908],[3112.81,0.128],[3112.79,0.08],[3112.78,2.458],[3112.77,0.065]],[[3112.83,53.214],[3112.84,0.103],[3112.85,0.007],[3112.86,0.455],[3112.87,0.017]]]
["binance-futures","ETHUSDT",1768142654902,[[3113.28,116.658],[3113.27,1.281],[3113.26,3.025],[3113.24,0.04],[3113.06,1.76]],[[3113.29,62.962],[3113.3,0.096],[3113.31,0.101],[3113.32,0.014],[3113.33,0.669]]]
["binance-futures","ETHUSDT",1768142724288,[[3114.22,143.586],[3114.21,5.564],[3114.2,3.024],[3114.19,2.406],[3114.18,0.224]],[[3114.23,19.897],[3114.24,0.107],[3114.25,0.357],[3114.26,0.167],[3114.27,0.009]]]
["binance-futures","ETHUSDT",1768142753550,[[3114.38,73.525],[3114.37,1.399],[3114.36,1.629],[3114.35,1.284],[3114.33,0.04]],[[3114.39,224.12],[3114.4,6.313],[3114.41,11.226],[3114.42,0.041],[3114.43,0.009]]]
["binance-futures","ETHUSDT",1768142771119,[[3114.13,379.757],[3114.12,3.198],[3114.11,3.007],[3114.1,0.781],[3114.09,0.009]],[[3114.14,3.335],[3114.15,0.114],[3114.17,0.063],[3114.18,0.009],[3114.19,0.016]]]
["binance-futures","ETHUSDT",1768142841393,[[3114.07,323.969],[3114.06,7.155],[3114.05,0.449],[3114.04,0.017],[3114.03,0.009]],[[3114.08,84.425],[3114.09,0.151],[3114.1,0.015],[3114.11,0.009],[3114.12,0.024]]]
["binance-futures","ETHUSDT",1768142875537,[[3114.08,59.084],[3114.07,0.42],[3114.06,4.226],[3114.05,0.007],[3114.04,0.017]],[[3114.09,154.175],[3114.1,1.651],[3114.11,1.284],[3114.13,1.291],[3114.27,53.641]]]
["binance-futures","ETHUSDT",1768142912173,[[3114.07,12.251],[3114.06,4.595],[3114.05,5.655],[3114.04,0.017],[3113.96,0.025]],[[3114.08,388.791],[3114.09,15.816],[3114.1,0.095],[3114.11,0.02],[3114.13,1.622]]]
["binance-futures","ETHUSDT",1768142976725,[[3113.39,119.618],[3113.38,1.037],[3113.37,3.128],[3113.36,1.215],[3113.35,0.119]],[[3113.4,159.275],[3113.41,0.051],[3113.42,0.073],[3113.43,0.009],[3113.44,0.016]]]
["binance-futures","ETHUSDT",1768142998079,[[3113.37,3.119],[3113.36,0.734],[3113.35,0.017],[3113.34,0.442],[3113.33,0.008]],[[3113.38,485.923],[3113.39,4.978],[3113.4,2.232],[3113.41,1.322],[3113.42,0.048]]]
["binance-futures","ETHUSDT",1768143059381,[[3112.08,19.188],[3112.07,0.023],[3112.06,3.041],[3112.05,0.04],[3112.04,0.018]],[[3112.09,130.035],[3112.1,0.052],[3112.11,0.009],[3112.12,4.317],[3112.13,3.007]]]
["binance-futures","ETHUSDT",1768143087925,[[3112.08,305.366],[3112.07,0.039],[3112.05,1.975],[3112.04,0.009],[3112.03,0.008]],[[3112.09,338.914],[3112.1,0.068],[3112.11,0.009],[3112.12,0.156],[3112.13,4.533]]]
["binance-futures","ETHUSDT",1768143123609,[[3112.42,193.725],[3112.41,2.936],[3112.4,0.427],[3112.39,0.017],[3112.38,0.386]],[[3112.43,79.208],[3112.44,0.039],[3112.45,0.014],[3112.46,0.009],[3112.47,0.269]]]
["binance-futures","ETHUSDT",1768143198285,[[3112.75,209.175],[3112.74,1.457],[3112.73,3.009],[3112.71,0.007],[3112.7,0.145]],[[3112.76,145.459],[3112.77,0.046],[3112.78,0.063],[3112.79,0.007],[3112.8,3.292]]]
["binance-futures","ETHUSDT",1768143220173,[[3112.75,188.218],[3112.74,1.522],[3112.73,3.009],[3112.71,0.007],[3112.61,0.044]],[[3112.76,77.415],[3112.77,0.032],[3112.78,0.018],[3112.79,0.007],[3112.8,3.284]]]
["binance-futures","ETHUSDT",1768143283237,[[3116.23,112.151],[3116.22,0.948],[3116.2,0.05],[3116.18,0.009],[3116.17,1.539]],[[3116.24,40.174],[3116.25,0.038],[3116.28,0.017],[3116.3,0.009],[3116.31,1.676]]]
["binance-futures","ETHUSDT",1768143304305,[[3118.24,50.584],[3118.23,0.04],[3118.22,0.055],[3118.2,0.662],[3118.17,0.093]],[[3118.25,189.813],[3118.26,0.038],[3118.27,4.27],[3118.28,9.18],[3118.29,11.268]]]
["binance-futures","ETHUSDT",1768143317589,[[3117.31,294.519],[3117.3,2.473],[3117.29,0.007],[3117.28,1.717],[3117.27,0.009]],[[3117.32,194.071],[3117.33,0.046],[3117.35,0.009],[3117.37,0.03],[3117.38,0.009]]]
["binance-futures","ETHUSDT",1768143381129,[[3118.26,55.995],[3118.25,12.867],[3118.24,1.675],[3118.23,6.344],[3118.22,0.025]],[[3118.27,285.712],[3118.28,2.214],[3118.29,3.11],[3118.3,6.331],[3118.31,1.628]]]
["binance-futures","ETHUSDT",1768143400122,[[3117.98,94.53],[3117.97,1.986],[3117.96,3.2],[3117.95,0.033],[3117.94,0.015]],[[3117.99,75.276],[3118.0,0.031],[3118.01,5.626],[3118.02,0.657],[3118.03,1.637]]]
["binance-futures","ETHUSDT",1768143456681,[[3117.96,105.944],[3117.95,1.643],[3117.94,1.289],[3117.93,2.414],[3117.92,0.071]],[[3117.97,9.027],[3117.98,0.022],[3117.99,0.048],[3118.0,0.009],[3118.01,0.009]]]
["binance-futures","ETHUSDT",1768143483213,[[3118.44,161.972],[3118.43,0.095],[3118.42,1.612],[3118.41,0.031],[3118.4,0.06]],[[3118.45,50.693],[3118.46,162.52],[3118.47,0.238],[3118.48,1.291],[3118.49,1.246]]]
["binance-futures","ETHUSDT",1768143496729,[[3120.96,84.756],[3120.95,9.846],[3120.94,15.668],[3120.93,0.021],[3120.92,1.3]],[[3120.97,123.095],[3120.98,1.634],[3121.01,2.993],[3121.02,0.019],[3121.03,1.62]]]
["binance-futures","ETHUSDT",1768143544318,[[3126.36,101.192],[3126.35,0.024],[3126.3,0.045],[3126.29,0.013],[3126.27,0.433]],[[3126.37,136.175],[3126.38,2.943],[3126.39,0.009],[3126.4,0.007],[3126.42,0.009]]]
["binance-futures","ETHUSDT",1768143569219,[[3124.0,84.174],[3123.99,42.008],[3123.98,30.023],[3123.97,30.022],[3123.96,0.007]],[[3124.01,40.433],[3124.02,0.664],[3124.03,3.817],[3124.04,1.501],[3124.05,3.625]]]
["binance-futures","ETHUSDT",1768143606920,[[3126.83,497.66],[3126.82,4.698],[3126.81,0.613],[3126.8,3.122],[3126.79,1.651]],[[3126.84,42.935],[3126.85,2.689],[3126.86,0.009],[3126.87,0.008],[3126.89,0.009]]]
["binance-futures","ETHUSDT",1768143626352,[[3124.63,0.029],[3124.62,0.003],[3124.6,0.039],[3124.59,0.008]],[[3124.64,91.809],[3124.65,532.657],[3124.66,150.454],[3124.67,2.288],[3124.68,0.017]]]
["binance-futures","ETHUSDT",1768143646109,[[3122.65,169.033],[3122.64,0.038],[3122.63,0.008],[3122.61,0.026],[3122.56,1.291]],[[3122.66,55.217],[3122.67,0.032],[3122.69,0.018],[3122.7,0.346],[3122.71,0.008]]]
["binance-futures","ETHUSDT",1768143689029,[[3123.81,72.238],[3123.8,56.523],[3123.79,5.068],[3123.77,4.484],[3123.76,0.048]],[[3123.82,207.381],[3123.83,0.095],[3123.84,0.036],[3123.86,3.019],[3123.87,0.022]]]
["binance-futures","ETHUSDT",1768143710021,[[3123.35,50.423],[3123.34,24.433],[3123.27,0.079],[3123.25,4.872],[3123.24,32.875]],[[3123.36,258.876],[3123.37,0.038],[3123.4,0.024],[3123.41,0.007],[3123.42,0.009]]]
["binance-futures","ETHUSDT",1768143739133,[[3123.4,160.297],[3123.39,0.375],[3123.37,0.015],[3123.36,1.931],[3123.35,0.409]],[[3123.41,96.334],[3123.42,93.515],[3123.43,0.136],[3123.44,0.015],[3123.45,0.025]]]
["binance-futures","ETHUSDT",1768143777217,[[3123.28,60.202],[3123.27,0.038],[3123.24,0.017],[3123.22,0.009],[3123.21,0.022]],[[3123.29,163.479],[3123.3,1.31],[3123.31,0.008],[3123.32,0.009],[3123.35,0.383]]]
["binance-futures","ETHUSDT",1768143799671,[[3121.96,327.565],[3121.95,39.815],[3121.94,27.873],[3121.93,30.039],[3121.92,19.054]],[[3121.97,0.137],[3121.98,0.014],[3121.99,0.018],[3122.0,0.008],[3122.02,0.016]]]
["binance-futures","ETHUSDT",1768143848004,[[3123.68,112.602],[3123.67,1.63],[3123.66,3.64],[3123.65,0.007],[3123.64,0.072]],[[3123.69,90.077],[3123.7,2.775],[3123.71,7.534],[3123.72,0.157],[3123.73,0.33]]]
["binance-futures","ETHUSDT",1768143869171,[[3122.63,295.689],[3122.62,12.824],[3122.61,1.74],[3122.6,0.024],[3122.59,9.552]],[[3122.64,72.994],[3122.65,0.376],[3122.67,0.732],[3122.69,0.009],[3122.7,0.622]]]
["binance-futures","ETHUSDT",1768143915030,[],[[3120.11,225.404],[3120.12,0.066],[3120.15,0.024],[3120.17,0.037],[3120.18,0.057]]]
["binance-futures","ETHUSDT",1768143923200,[[3120.49,76.504],[3120.48,0.117],[3120.47,0.009],[3120.46,0.016],[3120.45,1.619]],[[3120.5,103.183],[3120.51,0.362],[3120.52,3.507],[3120.53,0.01],[3120.54,0.509]]]
["binance-futures","ETHUSDT",1768143959725,[[3120.42,108.638],[3120.41,1.747],[3120.4,0.04],[3120.39,0.017],[3120.38,0.822]],[[3120.43,14.761],[3120.44,0.007],[3120.45,0.063],[3120.46,0.009],[3120.47,0.018]]]
["binance-futures","ETHUSDT",1768144006912,[[3120.59,91.818],[3120.58,0.039],[3120.56,0.014],[3120.55,0.234],[3120.54,0.217]],[[3120.6,92.248],[3120.61,0.087],[3120.62,0.024],[3120.63,0.033],[3120.64,1.103]]]
["binance-futures","ETHUSDT",1768144027197,[[3120.87,85.314],[3120.86,0.56],[3120.85,3.69],[3120.84,9.109],[3120.83,2.894]],[[3120.88,106.848],[3120.89,0.045],[3120.9,1.097],[3120.91,0.008],[3120.92,0.04]]]
["binance-futures","ETHUSDT",1768144046985,[[3121.82,105.249],[3121.81,1.626],[3121.8,4.58],[3121.79,13.24],[3121.78,0.033]],[[3121.83,26.602],[3121.84,0.086],[3121.86,0.009],[3121.87,0.018],[3121.88,0.008]]]
["binance-futures","ETHUSDT",1768144110689,[[3119.93,322.452],[3119.92,0.053],[3119.91,3.0],[3119.9,1.617],[3119.89,0.009]],[[3119.94,76.451],[3119.95,0.141],[3119.96,3.111],[3119.97,0.057],[3119.98,0.009]]]
["binance-futures","ETHUSDT",1768144123517,[[3119.7,10.561],[3119.69,0.014],[3119.68,0.016],[3119.67,0.026],[3119.66,1.61]],[[3119.71,393.376],[3119.72,2.239],[3119.73,1.421],[3119.74,0.031],[3119.75,0.369]]]
["binance-futures","ETHUSDT",1768144179460,[[3120.51,77.014],[3120.5,7.226],[3120.49,3.025],[3120.48,0.009],[3120.47,0.15]],[[3120.52,105.325],[3120.53,0.102],[3120.54,13.852],[3120.55,3.028],[3120.56,0.016]]]
["binance-futures","ETHUSDT",1768144206613,[[3120.02,108.133],[3120.01,2.119],[3120.0,0.032],[3119.99,0.008],[3119.98,0.057]],[[3120.03,323.339],[3120.04,0.053],[3120.05,0.007],[3120.07,0.009],[3120.09,1.459]]]
["binance-futures","ETHUSDT",1768144232831,[[3120.99,283.607],[3120.98,1.715],[3120.97,3.0],[3120.96,0.007],[3120.95,0.009]],[[3121.0,87.222],[3121.01,2.893],[3121.02,3.225],[3121.03,0.33],[3121.04,0.009]]]
["binance-futures","ETHUSDT",1768144285850,[[3119.61,115.528],[3119.6,12.065],[3119.59,0.023],[3119.58,0.026],[3119.57,3.087]],[[3119.62,181.391],[3119.63,0.095],[3119.64,3.657],[3119.65,0.055],[3119.66,0.017]]]
["binance-futures","ETHUSDT",1768144322511,[[3117.88,343.499],[3117.87,316.906],[3117.86,32.948],[3117.85,26.48],[3117.84,21.402]],[[3117.89,36.719],[3117.9,0.044],[3117.91,0.06],[3117.92,1.112],[3117.93,0.009]]]
["binance-futures","ETHUSDT",1768144331026,[[3116.54,361.11],[3116.53,0.159],[3116.52,0.007],[3116.51,1.627],[3116.5,0.024]],[[3116.55,36.257],[3116.56,0.065],[3116.57,3.016],[3116.58,0.2],[3116.59,0.025]]]
["binance-futures","ETHUSDT",1768144381525,[[3118.8,134.686],[3118.79,0.672],[3118.78,0.016],[3118.77,0.009],[3118.76,1.29]],[[3118.81,79.489],[3118.82,0.031],[3118.84,0.008],[3118.85,6.707],[3118.86,0.16]]]
["binance-futures","ETHUSDT",1768144403133,[[3117.66,57.87],[3117.65,0.031],[3117.64,5.227],[3117.63,0.344],[3117.62,0.009]],[[3117.67,276.958],[3117.68,0.053],[3117.69,0.009],[3117.7,4.044],[3117.71,0.836]]]
["binance-futures","ETHUSDT",1768144451127,[[3119.46,68.983],[3119.45,1.822],[3119.44,0.007],[3119.43,0.641],[3119.42,0.017]],[[3119.47,164.421],[3119.48,0.304],[3119.49,1.61],[3119.5,0.685],[3119.51,1.63]]]
["binance-futures","ETHUSDT",1768144473828,[[3117.0,82.118],[3116.99,0.031],[3116.97,0.009],[3116.96,3.008],[3116.95,0.046]],[[3117.01,230.847],[3117.02,1.012],[3117.03,3.007],[3117.05,0.009],[3117.06,2.903]]]
["binance-futures","ETHUSDT",1768144511807,[[3117.3,67.091],[3117.29,7.917],[3117.28,5.122],[3117.27,0.018],[3117.26,3.015]],[[3117.31,118.89],[3117.32,1.927],[3117.33,3.025],[3117.34,0.014],[3117.35,0.017]]]
["binance-futures","ETHUSDT",1768144544577,[[3116.61,128.647],[3116.6,0.109],[3116.58,0.007],[3116.57,3.201],[3116.56,0.007]],[[3116.62,91.158],[3116.63,0.975],[3116.64,1.908],[3116.65,1.685],[3116.66,0.007]]]
["binance-futures","ETHUSDT",1768144568752,[[3117.99,13.692],[3117.98,1.983],[3117.97,0.007],[3117.96,0.16],[3117.95,0.434]],[[3118.0,250.0],[3118.01,0.053],[3118.02,1.613],[3118.03,0.007],[3118.04,0.042]]]
["binance-futures","ETHUSDT",1768144617157,[[3119.99,99.789],[3119.98,0.985],[3119.97,3.648],[3119.95,0.017],[3119.91,0.007]],[[3120.0,96.009],[3120.01,0.352],[3120.02,0.015],[3120.03,0.172],[3120.04,3.692]]]
["binance-futures","ETHUSDT",1768144639480,[[3121.02,13.78],[3121.01,0.932],[3121.0,0.178],[3120.99,0.007],[3120.97,0.007]],[[3121.03,217.724],[3121.04,0.031],[3121.05,1.619],[3121.06,0.016],[3121.07,0.009]]]
["binance-futures","ETHUSDT",1768144662435,[[3120.25,44.193],[3120.24,2.209],[3120.23,3.017],[3120.22,0.029],[3120.2,0.009]],[[3120.26,181.19],[3120.27,0.062],[3120.3,1.633],[3120.32,4.339],[3120.33,16.68]]]
["binance-futures","ETHUSDT",1768144709652,[[3119.93,37.874],[3119.92,0.039],[3119.9,0.024],[3119.89,0.235],[3119.87,0.076]],[[3119.94,369.839],[3119.95,2.379],[3119.96,0.016],[3119.97,3.307],[3119.98,0.026]]]
["binance-futures","ETHUSDT",1768144746792,[[3119.62,166.74],[3119.61,1.231],[3119.6,3.386],[3119.59,0.023],[3119.58,0.065]],[[3119.63,195.891],[3119.64,0.023],[3119.65,2.626],[3119.66,0.024],[3119.67,0.009]]]
["binance-futures","ETHUSDT",1768144809441,[[3119.15,237.219],[3119.14,1.272],[3119.13,1.912],[3119.12,7.627],[3119.11,1.3]],[[3119.16,31.557],[3119.17,0.101],[3119.18,0.023],[3119.2,0.263],[3119.21,0.031]]]
["binance-futures","ETHUSDT",1768144827773,[[3119.27,4.145],[3119.26,1.199],[3119.25,3.014],[3119.23,0.017],[3119.22,0.007]],[[3119.28,251.212],[3119.29,0.045],[3119.3,0.03],[3119.31,0.025],[3119.32,3.0]]]
["binance-futures","ETHUSDT",1768144850103,[[3119.08,118.004],[3119.07,0.031],[3119.06,3.037],[3119.05,0.026],[3119.04,0.055]],[[3119.09,108.38],[3119.1,0.062],[3119.11,0.016],[3119.12,3.007],[3119.13,5.032]]]
["binance-futures","ETHUSDT",1768144889461,[[3119.99,144.647],[3119.98,0.031],[3119.97,0.007],[3119.96,0.017],[3119.95,1.62]],[[3120.0,168.061],[3120.01,0.43],[3120.02,0.026],[3120.03,0.073],[3120.04,0.365]]]
["binance-futures","ETHUSDT",1768144930078,[[3119.97,275.012],[3119.96,2.602],[3119.95,3.662],[3119.94,0.94],[3119.93,1.289]],[[3119.98,14.109],[3119.99,0.022],[3120.0,24.738],[3120.01,0.319],[3120.02,0.009]]]
["binance-futures","ETHUSDT",1768144990709,[[3120.66,83.889],[3120.65,0.051],[3120.64,0.933],[3120.63,0.025],[3120.6,0.263]],[[3120.67,288.816],[3120.68,0.038],[3120.7,0.024],[3120.71,0.018],[3120.72,2.024]]]
["binance-futures","ETHUSDT",1768145008356,[[3121.08,201.123],[3121.07,11.319],[3121.06,4.18],[3121.05,0.376],[3121.04,0.065]],[[3121.09,48.426],[3121.1,0.044],[3121.11,0.248],[3121.13,3.026],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1768145034601,[[3121.64,77.594],[3121.63,5.238],[3121.62,3.014],[3121.6,0.036],[3121.45,2.003]],[[3121.65,103.535],[3121.66,0.081],[3121.67,0.007],[3121.68,0.025],[3121.69,0.007]]]
["binance-futures","ETHUSDT",1768145087069,[[3122.42,38.993],[3122.41,1.013],[3122.4,0.36],[3122.39,0.423],[3122.38,0.018]],[[3122.43,131.612],[3122.44,0.023],[3122.45,0.017],[3122.46,0.903],[3122.47,1.282]]]
["binance-futures","ETHUSDT",1768145129069,[[3123.0,266.918],[3122.99,0.052],[3122.98,1.289],[3122.96,0.827],[3122.95,0.381]],[[3123.01,6.939],[3123.02,0.007],[3123.03,0.01],[3123.05,0.017],[3123.08,0.041]]]
["binance-futures","ETHUSDT",1768145164747,[[3123.04,356.971],[3123.03,1.296],[3123.02,0.007],[3123.0,0.087],[3122.99,0.028]],[[3123.05,12.235],[3123.06,3.092],[3123.07,0.516],[3123.08,0.016],[3123.1,0.034]]]
["binance-futures","ETHUSDT",1768145181193,[[3123.49,309.245],[3123.48,3.424],[3123.47,3.0],[3123.46,0.055],[3123.45,0.663]],[[3123.5,65.255],[3123.51,0.038],[3123.52,1.601],[3123.53,0.026],[3123.54,0.014]]]
["binance-futures","ETHUSDT",1768145205501,[[3121.31,346.912],[3121.3,0.444],[3121.28,13.649],[3121.27,0.016]],[[3121.32,0.693],[3121.33,0.014],[3121.35,0.528],[3121.38,0.2],[3121.39,0.008]]]
["binance-futures","ETHUSDT",1768145269833,[[3120.64,92.078],[3120.63,0.031],[3120.62,3.95],[3120.61,0.009],[3120.6,0.085]],[[3120.65,124.303],[3120.66,0.265],[3120.67,0.007],[3120.68,3.007],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768145287992,[[3120.72,230.809],[3120.71,0.207],[3120.7,3.024],[3120.69,2.09],[3120.68,0.016]],[[3120.73,79.045],[3120.74,0.039],[3120.75,0.014],[3120.76,3.018],[3120.77,0.014]]]
["binance-futures","ETHUSDT",1768145347805,[[3120.59,122.348],[3120.58,3.516],[3120.57,4.741],[3120.56,1.313],[3120.3,38.709]],[[3120.6,107.509],[3120.61,0.548],[3120.62,3.016],[3120.63,9.173],[3120.64,0.108]]]
["binance-futures","ETHUSDT",1768145382989,[[3120.44,54.97],[3120.43,0.095],[3120.42,0.694],[3120.41,3.037],[3120.4,0.069]],[[3120.45,182.9],[3120.46,0.344],[3120.47,3.008],[3120.48,0.098],[3120.49,0.016]]]
["binance-futures","ETHUSDT",1768145411789,[[3122.65,159.115],[3122.64,3.681],[3122.63,3.0],[3122.62,0.007],[3122.61,0.822]],[[3122.66,86.073],[3122.67,6.014],[3122.68,31.969],[3122.69,0.017],[3122.7,1.313]]]
["binance-futures","ETHUSDT",1768145482425,[[3123.84,155.647],[3123.83,4.07],[3123.82,0.008],[3123.81,3.0],[3123.8,0.047]],[[3123.85,111.882],[3123.86,0.103],[3123.87,3.018],[3123.88,0.013],[3123.89,0.084]]]
["binance-futures","ETHUSDT",1768145499316,[[3122.86,84.475],[3122.85,1.725],[3122.84,1.041],[3122.83,0.08],[3122.82,1.455]],[[3122.87,461.444],[3122.88,0.109],[3122.89,0.111],[3122.9,0.102],[3122.91,0.186]]]
["binance-futures","ETHUSDT",1768145574773,[[3121.64,4.781],[3121.63,0.022],[3121.62,0.527],[3121.61,0.009],[3121.6,0.392]],[[3121.65,312.143],[3121.66,1.374],[3121.67,3.102],[3121.68,0.102],[3121.69,1.722]]]
["binance-futures","ETHUSDT",1768145587206,[[3121.79,132.825],[3121.78,0.537],[3121.77,0.016],[3121.76,1.611],[3121.75,0.449]],[[3121.8,116.361],[3121.81,0.031],[3121.82,0.016],[3121.83,0.024],[3121.97,0.124]]]
["binance-futures","ETHUSDT",1768145618591,[[3122.09,348.661],[3122.08,8.216],[3122.07,0.017],[3122.06,0.027],[3122.05,2.193]],[[3122.1,44.61],[3122.11,0.095],[3122.12,3.009],[3122.16,0.017],[3122.17,0.009]]]
["binance-futures","ETHUSDT",1768145685951,[[3121.6,64.729],[3121.59,0.045],[3121.57,0.017],[3121.56,1.846],[3121.55,3.016]],[[3121.61,114.578],[3121.62,4.773],[3121.63,4.619],[3121.64,0.328],[3121.65,0.007]]]
["binance-futures","ETHUSDT",1768145706420,[[3121.47,323.265],[3121.46,3.062],[3121.45,11.939],[3121.44,4.835],[3121.43,1.46]],[[3121.48,43.115],[3121.49,0.038],[3121.5,0.031],[3121.51,0.016],[3121.52,0.016]]]
["binance-futures","ETHUSDT",1768145786761,[[3121.85,9.821],[3121.84,0.007],[3121.81,0.029],[3121.74,0.016],[3121.73,0.021]],[[3121.86,219.316],[3121.87,22.379],[3121.88,0.024],[3121.89,0.031],[3121.9,5.007]]]
["binance-futures","ETHUSDT",1768145817961,[[3121.67,68.075],[3121.66,0.031],[3121.65,0.014],[3121.64,0.017],[3121.63,0.025]],[[3121.68,312.848],[3121.69,0.038],[3121.7,0.014],[3121.72,0.017],[3121.73,1.554]]]
["binance-futures","ETHUSDT",1768145838136,[[3122.99,31.885],[3122.98,0.237],[3122.97,0.64],[3122.96,0.014],[3122.95,2.058]],[[3123.0,109.932],[3123.01,0.038],[3123.02,0.008],[3123.03,0.009],[3123.04,0.009]]]
["binance-futures","ETHUSDT",1768145900160,[[3123.36,85.279],[3123.35,0.857],[3123.34,0.009],[3123.28,0.008],[3123.24,0.394]],[[3123.37,184.223],[3123.38,0.389],[3123.39,16.54],[3123.4,0.014],[3123.41,0.243]]]
["binance-futures","ETHUSDT",1768145921729,[[3123.27,75.833],[3123.26,0.37],[3123.25,1.289],[3123.24,1.526],[3123.23,0.009]],[[3123.28,288.182],[3123.29,3.104],[3123.3,3.021],[3123.31,0.017],[3123.32,1.617]]]
["binance-futures","ETHUSDT",1768145989421,[[3121.53,70.199],[3121.52,0.257],[3121.51,1.291],[3121.5,1.665],[3121.49,0.017]],[[3121.54,283.025],[3121.55,1.678],[3121.56,0.025],[3121.58,0.014],[3121.59,0.018]]]
["binance-futures","ETHUSDT",1768146018010,[[3122.66,104.579],[3122.65,18.045],[3122.64,1.51],[3122.63,0.009],[3122.62,5.023]],[[3122.67,17.996],[3122.68,0.014],[3122.69,3.696],[3122.7,0.036],[3122.71,0.017]]]
["binance-futures","ETHUSDT",1768146076589,[[3122.79,14.553],[3122.78,0.109],[3122.77,0.301],[3122.76,0.61],[3122.74,0.023]],[[3122.8,192.946],[3122.81,0.432],[3122.82,6.806],[3122.83,4.48],[3122.85,0.358]]]
["binance-futures","ETHUSDT",1768146112208,[[3121.38,89.774],[3121.37,1.306],[3121.36,0.018],[3121.35,0.504],[3121.34,1.624]],[[3121.39,189.791],[3121.4,0.129],[3121.41,3.0],[3121.42,0.007],[3121.43,3.278]]]
["binance-futures","ETHUSDT",1768146138271,[[3119.64,19.203],[3119.63,0.007],[3119.62,0.015],[3119.61,0.009],[3119.6,0.026]],[[3119.65,145.515],[3119.66,0.045],[3119.68,6.971],[3119.69,3.599],[3119.7,0.031]]]
["binance-futures","ETHUSDT",1768146187981,[[3117.27,73.545],[3117.26,0.038],[3117.25,0.016],[3117.24,0.008],[3117.23,0.025]],[[3117.28,260.597],[3117.29,4.565],[3117.3,7.984],[3117.31,0.037],[3117.32,16.024]]]
["binance-futures","ETHUSDT",1768146211203,[[3115.26,5.986],[3115.25,0.032],[3115.24,0.522],[3115.23,0.06],[3115.22,0.44]],[[3115.27,332.169],[3115.28,0.128],[3115.29,6.602],[3115.3,0.027],[3115.31,1.308]]]
["binance-futures","ETHUSDT",1768146224033,[[3113.36,5.288],[3113.35,0.086],[3113.34,1.606],[3113.33,0.007],[3113.32,0.009]],[[3113.37,141.657],[3113.38,0.031],[3113.4,1.854],[3113.41,0.009],[3113.42,0.17]]]
["binance-futures","ETHUSDT",1768146273897,[[3113.81,257.615],[3113.8,0.038],[3113.79,0.048],[3113.78,0.017],[3113.77,0.112]],[[3113.82,2.538],[3113.83,0.007],[3113.84,0.018],[3113.85,0.022],[3113.86,0.007]]]
["binance-futures","ETHUSDT",1768146302869,[[3114.5,26.031],[3114.49,2.436],[3114.48,0.016],[3114.46,0.048],[3114.43,0.031]],[[3114.51,393.617],[3114.52,8.41],[3114.53,0.08],[3114.54,3.211],[3114.55,0.37]]]
["binance-futures","ETHUSDT",1768146349206,[[3112.46,0.199]],[[3112.47,385.841],[3112.48,25.909],[3112.49,27.485],[3112.5,12.457],[3112.51,4.647]]]
["binance-futures","ETHUSDT",1768146372010,[[3113.79,89.381],[3113.78,0.376],[3113.77,2.109],[3113.76,0.283],[3113.75,0.009]],[[3113.8,111.488],[3113.81,0.432],[3113.84,0.017],[3113.85,0.007],[3113.86,0.009]]]
["binance-futures","ETHUSDT",1768146387568,[[3113.54,139.481],[3113.53,0.034],[3113.52,0.016],[3113.51,0.009],[3113.5,1.214]],[[3113.55,30.583],[3113.56,0.046],[3113.57,0.024],[3113.58,0.007],[3113.6,0.049]]]
["binance-futures","ETHUSDT",1768146452795,[[3113.49,109.423],[3113.48,0.023],[3113.47,3.356],[3113.46,2.096],[3113.45,0.995]],[[3113.5,114.723],[3113.51,2.683],[3113.52,0.009],[3113.53,0.009],[3113.54,0.096]]]
["binance-futures","ETHUSDT",1768146479151,[[3113.39,14.622],[3113.38,0.021],[3113.37,0.009],[3113.36,1.624],[3113.34,0.016]],[[3113.4,500.724],[3113.41,0.038],[3113.43,25.595],[3113.44,3.323],[3113.45,0.389]]]
["binance-futures","ETHUSDT",1768146526062,[[3110.34,316.754],[3110.33,2.925],[3110.32,0.009],[3110.3,0.08],[3110.28,0.016]],[[3110.35,0.264],[3110.36,0.007],[3110.4,0.06],[3110.42,0.009],[3110.44,0.008]]]
["binance-futures","ETHUSDT",1768146545761,[[3111.18,117.046],[3111.17,0.023],[3111.16,1.608],[3111.15,0.007],[3111.14,3.673]],[[3111.19,43.793],[3111.2,0.796],[3111.21,0.66],[3111.23,0.009],[3111.28,32.307]]]
["binance-futures","ETHUSDT",1768146566121,[[3111.51,115.372],[3111.5,2.586],[3111.49,1.623],[3111.48,0.009],[3111.47,0.015]],[[3111.52,24.371],[3111.53,0.079],[3111.54,0.007],[3111.55,1.475],[3111.56,0.018]]]
["binance-futures","ETHUSDT",1768146614183,[[3112.11,111.808],[3112.1,0.369],[3112.09,0.017],[3112.08,1.343],[3112.07,0.008]],[[3112.12,49.981],[3112.13,0.321],[3112.15,0.418],[3112.16,0.009],[3112.17,1.616]]]
["binance-futures","ETHUSDT",1768146634997,[[3110.88,77.527],[3110.87,2.925],[3110.86,0.075],[3110.85,0.537],[3110.82,0.028]],[[3110.89,290.865],[3110.9,1.718],[3110.93,0.009],[3110.95,0.009],[3159.1,0.02]]]
["binance-futures","ETHUSDT",1768146657837,[[3112.49,48.999],[3112.48,0.031],[3112.46,1.485],[3112.45,0.017],[3112.44,1.524]],[[3112.5,353.477],[3112.51,0.047],[3112.52,10.368],[3112.54,0.319],[3112.55,0.031]]]
["binance-futures","ETHUSDT",1768146705074,[[3112.38,218.425],[3112.37,1.317],[3112.36,0.007],[3112.35,1.725],[3112.34,0.009]],[[3112.39,1.913],[3112.4,0.032],[3112.42,0.022],[3112.46,0.026],[3112.51,0.028]]]
["binance-futures","ETHUSDT",1768146728865,[[3112.65,109.869],[3112.64,4.544],[3112.62,0.083],[3112.61,3.017],[3112.6,0.026]],[[3112.66,6.041],[3112.67,0.078],[3112.68,3.008],[3112.69,0.009],[3112.7,0.033]]]
["binance-futures","ETHUSDT",1768146777036,[[3113.99,96.404],[3113.98,0.311],[3113.96,1.227],[3113.95,0.025],[3113.94,0.009]],[[3114.0,247.244],[3114.01,0.031],[3114.04,0.017],[3114.06,3.222],[3114.07,0.009]]]
["binance-futures","ETHUSDT",1768146800605,[[3113.88,282.17],[3113.87,0.106],[3113.86,0.007],[3113.85,0.007],[3113.84,0.7]],[[3113.89,0.527],[3113.9,0.299],[3113.91,0.016],[3113.92,0.045],[3113.93,0.018]]]
["binance-futures","ETHUSDT",1768146830377,[[3114.26,119.028],[3114.25,1.382],[3114.24,3.0],[3114.23,0.016],[3114.22,1.623]],[[3114.27,69.038],[3114.28,1.71],[3114.29,0.471],[3114.3,3.691],[3114.31,0.017]]]
["binance-futures","ETHUSDT",1768146856115,[[3114.3,1.224],[3114.29,0.014],[3114.27,0.063],[3114.26,0.223],[3114.25,2.14]],[[3114.31,283.774],[3114.32,0.031],[3114.33,49.404],[3114.34,0.024],[3114.35,0.017]]]
["binance-futures","ETHUSDT",1768146909834,[[3113.3,73.148],[3113.29,9.117],[3113.28,4.782],[3113.27,0.228],[3113.26,0.009]],[[3113.31,106.623],[3113.32,1.71],[3113.33,3.008],[3113.35,0.016],[3113.36,0.009]]]
["binance-futures","ETHUSDT",1768146969906,[[3114.16,167.444],[3114.15,5.321],[3114.14,2.417],[3114.13,2.99],[3114.12,6.007]],[[3114.17,89.653],[3114.18,0.105],[3114.2,0.027],[3114.22,1.301],[3114.23,0.039]]]
["binance-futures","ETHUSDT",1768146998480,[[3114.64,38.96],[3114.63,0.024],[3114.61,5.083],[3114.6,13.029],[3114.59,0.01]],[[3114.65,273.163],[3114.66,0.03],[3114.67,5.875],[3114.68,0.024],[3114.69,0.009]]]
["binance-futures","ETHUSDT",1768147026997,[[3116.07,148.921],[3116.06,0.645],[3116.04,0.007],[3116.03,0.017],[3116.02,0.102]],[[3116.08,76.527],[3116.09,0.197],[3116.11,2.328],[3116.12,0.031],[3116.13,0.009]]]
["binance-futures","ETHUSDT",1768147090686,[[3116.39,207.941],[3116.38,0.046],[3116.36,0.007],[3116.35,0.017],[3116.34,1.605]],[[3116.4,104.078],[3116.41,0.024],[3116.42,0.08],[3116.43,0.355],[3116.44,0.032]]]
["binance-futures","ETHUSDT",1768147116966,[[3116.62,200.481],[3116.61,1.886],[3116.6,3.035],[3116.58,0.016],[3116.42,0.029]],[[3116.63,95.295],[3116.64,1.785],[3116.65,3.226],[3116.66,1.365],[3116.67,0.307]]]
["binance-futures","ETHUSDT",1768147172901,[[3116.75,255.371],[3116.74,0.038],[3116.73,0.007],[3116.71,0.043],[3116.69,1.3]],[[3116.76,146.955],[3116.77,0.023],[3116.78,0.36],[3116.79,0.27],[3116.82,0.72]]]
["binance-futures","ETHUSDT",1768147203407,[[3117.01,83.742],[3117.0,0.04],[3116.99,4.956],[3116.98,0.058],[3116.97,3.054]],[[3117.02,261.337],[3117.03,1.685],[3117.04,0.008],[3117.05,0.017],[3117.06,0.095]]]
["binance-futures","ETHUSDT",1768147225556,[[3116.53,136.508],[3116.52,7.563],[3116.51,6.463],[3116.5,0.597],[3116.49,0.41]],[[3116.54,15.508],[3116.55,5.871],[3116.56,0.088],[3116.57,0.009],[3116.58,0.033]]]
["binance-futures","ETHUSDT",1768147274437,[[3118.69,239.317],[3118.68,2.213],[3118.67,0.025],[3118.66,1.611],[3118.65,0.016]],[[3118.7,195.078],[3118.71,0.075],[3118.72,0.065],[3118.73,2.492],[3118.75,4.252]]]
["binance-futures","ETHUSDT",1768147303036,[[3119.15,262.47],[3119.14,2.598],[3119.13,1.706],[3119.12,0.095],[3119.11,1.993]],[[3119.16,21.75],[3119.17,0.022],[3119.2,0.258],[3119.21,0.032],[3119.24,0.476]]]
["binance-futures","ETHUSDT",1768147321221,[[3120.23,107.78],[3120.22,2.568],[3120.21,3.47],[3120.2,2.526],[3120.19,0.155]],[[3120.24,89.112],[3120.25,1.325],[3120.26,0.326],[3120.27,0.009],[3120.28,1.643]]]
["binance-futures","ETHUSDT",1768147371310,[[3117.35,55.434],[3117.34,0.024],[3117.3,0.041],[3117.29,0.023],[3117.28,1.345]],[[3117.36,276.318],[3117.37,0.087],[3117.4,1.62],[3117.44,0.022],[3117.45,1.316]]]
["binance-futures","ETHUSDT",1768147394576,[[3118.24,89.752],[3118.23,0.099],[3118.22,0.086],[3118.21,0.009],[3118.18,0.658]],[[3118.25,344.755],[3118.26,0.14],[3118.27,0.095],[3118.29,0.152],[3118.3,0.007]]]
["binance-futures","ETHUSDT",1768147448152,[[3118.03,118.282],[3118.02,0.863],[3118.01,0.024],[3118.0,0.015],[3117.99,0.595]],[[3118.04,240.225],[3118.05,0.632],[3118.06,0.007],[3118.08,1.395],[3118.12,0.358]]]
["binance-futures","ETHUSDT",1768147472881,[[3118.57,93.717],[3118.56,1.953],[3118.55,0.026],[3118.54,0.016],[3118.53,0.024]],[[3118.58,260.12],[3118.59,0.102],[3118.6,1.932],[3118.62,0.017],[3118.65,2.902]]]
["binance-futures","ETHUSDT",1768147505752,[[3118.64,97.888],[3118.63,0.045],[3118.62,5.445],[3118.61,0.008],[3118.6,0.023]],[[3118.65,141.792],[3118.66,0.689],[3118.67,0.009],[3118.68,0.014],[3118.69,0.076]]]
["binance-futures","ETHUSDT",1768147553401,[[3118.47,371.483],[3118.46,11.85],[3118.45,3.373],[3118.44,0.024],[3118.43,0.009]],[[3118.48,84.661],[3118.49,0.031],[3118.5,0.182],[3118.52,0.017],[3118.53,0.009]]]
["binance-futures","ETHUSDT",1768147579713,[[3118.31,28.579],[3118.3,0.519],[3118.29,3.101],[3118.28,0.073],[3118.27,0.035]],[[3118.32,94.301],[3118.33,2.285],[3118.34,1.27],[3118.35,0.016],[3118.36,0.073]]]
["binance-futures","ETHUSDT",1768147646232,[[3118.86,52.089],[3118.85,0.039],[3118.84,0.44],[3118.82,0.009]],[[3118.87,207.401],[3118.88,0.658],[3118.89,0.071],[3118.9,0.025],[3118.91,1.622]]]
["binance-futures","ETHUSDT",1768147664560,[[3119.14,82.349],[3119.13,2.138],[3119.12,3.016],[3119.11,0.155],[3119.1,0.497]],[[3119.15,129.996],[3119.16,0.031],[3119.17,1.081],[3119.19,0.009],[3119.2,1.06]]]
["binance-futures","ETHUSDT",1768147696472,[[3118.58,129.33],[3118.57,17.424],[3118.56,3.222],[3118.55,0.659],[3118.54,3.002]],[[3118.59,56.067],[3118.6,0.041],[3118.62,0.655],[3118.63,0.017],[3118.64,3.0]]]
["binance-futures","ETHUSDT",1768147741981,[[3119.13,99.366],[3119.12,5.306],[3119.11,0.009],[3119.1,0.478],[3119.09,1.629]],[[3119.14,183.139],[3119.15,0.871],[3119.16,28.119],[3119.17,0.014],[3119.18,0.047]]]
["binance-futures","ETHUSDT",1768147791823,[[3117.29,9.654],[3117.28,0.698],[3117.27,0.288],[3117.26,10.039],[3117.25,0.25]],[[3117.3,163.855],[3117.31,6.041],[3117.32,27.347],[3117.33,0.192],[3117.34,0.009]]]
["binance-futures","ETHUSDT",1768147868430,[[3117.33,43.51],[3117.32,0.642],[3117.31,3.064],[3117.3,1.218],[3117.29,0.023]],[[3117.34,117.562],[3117.35,2.948],[3117.36,3.801],[3117.37,1.628],[3117.38,0.066]]]
["binance-futures","ETHUSDT",1768147884733,[[3117.0,5.996],[3116.99,0.415],[3116.98,0.95],[3116.94,1.295],[3116.93,0.033]],[[3117.01,255.772],[3117.02,0.045],[3117.03,0.055],[3117.04,1.306],[3117.05,3.389]]]
["binance-futures","ETHUSDT",1768147911017,[[3116.29,28.778],[3116.28,2.69],[3116.27,5.599],[3116.26,1.612],[3116.25,0.023]],[[3116.3,165.421],[3116.31,1.753],[3116.32,0.095],[3116.33,3.103],[3116.34,0.111]]]
["binance-futures","ETHUSDT",1768147984325,[[3116.79,12.486],[3116.78,0.975],[3116.77,3.049],[3116.76,0.014],[3116.73,0.183]],[[3116.8,223.859],[3116.81,1.336],[3116.82,3.071],[3116.84,6.831],[3116.85,3.084]]]
["binance-futures","ETHUSDT",1768148004391,[[3116.49,178.381],[3116.48,4.114],[3116.47,3.15],[3116.46,0.32],[3116.45,2.039]],[[3116.5,121.38],[3116.51,0.038],[3116.52,3.048],[3116.53,0.014],[3116.54,0.017]]]
["binance-futures","ETHUSDT",1768148041418,[[3116.48,202.648],[3116.47,0.887],[3116.46,3.043],[3116.45,0.05],[3116.44,0.016]],[[3116.49,245.785],[3116.5,5.679],[3116.51,4.024],[3116.53,0.014],[3116.54,1.622]]]
["binance-futures","ETHUSDT",1768148106965,[[3115.81,29.332],[3115.8,0.043],[3115.79,0.007],[3115.78,0.376],[3115.77,0.052]],[[3115.82,177.486],[3115.83,0.06],[3115.84,0.007],[3115.85,4.623],[3115.86,0.209]]]
["binance-futures","ETHUSDT",1768148133728,[[3114.81,296.828],[3114.8,0.038],[3114.79,0.007],[3114.77,0.016],[3114.76,6.676]],[[3114.82,1.246],[3114.83,2.016],[3114.86,0.009],[3114.87,0.66],[3114.9,0.442]]]
["binance-futures","ETHUSDT",1768148209741,[[3116.79,93.952],[3116.78,0.251],[3116.76,2.468],[3116.75,0.009],[3116.71,1.162]],[[3116.8,133.197],[3116.81,4.712],[3116.82,0.009],[3116.83,0.017],[3116.84,0.016]]]
["binance-futures","ETHUSDT",1768148242653,[[3117.44,180.681],[3117.43,4.404],[3117.42,4.341],[3117.41,0.016],[3117.4,0.034]],[[3117.45,119.231],[3117.46,0.045],[3117.47,0.009],[3117.48,0.16],[3117.49,0.176]]]
["binance-futures","ETHUSDT",1768148259021,[[3117.44,113.87],[3117.43,5.033],[3117.42,3.257],[3117.41,0.016],[3117.4,13.723]],[[3117.45,132.964],[3117.46,0.045],[3117.47,0.009],[3117.49,0.176],[3117.5,0.025]]]
["binance-futures","ETHUSDT",1768148317957,[[3116.24,4.188],[3116.23,0.054],[3116.22,0.026],[3116.15,0.039],[3116.13,0.016]],[[3116.25,403.553],[3116.26,11.954],[3116.27,25.917],[3116.28,0.052],[3116.29,1.614]]]
["binance-futures","ETHUSDT",1768148354374,[[3116.45,389.64],[3116.44,22.601],[3116.43,5.194],[3116.42,1.327],[3116.41,0.067]],[[3116.46,15.899],[3116.47,0.109],[3116.48,0.112],[3116.5,0.046],[3116.53,0.079]]]
["binance-futures","ETHUSDT",1768148435397,[[3117.75,130.29],[3117.74,1.604],[3117.73,3.242],[3117.72,1.98],[3117.71,1.419]],[[3117.76,6.073],[3117.77,0.178],[3117.79,0.048],[3117.8,1.435],[3117.82,0.029]]]
["binance-futures","ETHUSDT",1768148457735,[[3118.16,158.54],[3118.15,1.39],[3118.14,3.022],[3118.13,0.03],[3118.12,1.673]],[[3118.17,116.161],[3118.18,0.038],[3118.19,0.008],[3118.2,0.55],[3118.21,0.025]]]
["binance-futures","ETHUSDT",1768148506480,[[3117.3,2.648],[3117.29,0.144],[3117.28,0.041],[3117.27,0.235],[3117.26,0.022]],[[3117.31,312.491],[3117.32,1.706],[3117.33,1.292],[3117.34,1.082],[3117.35,0.78]]]
["binance-futures","ETHUSDT",1768148545662,[[3118.3,156.846],[3118.29,0.088],[3118.28,0.016],[3118.27,0.024],[3118.26,1.505]],[[3118.31,135.001],[3118.32,0.095],[3118.33,0.033],[3118.34,0.017],[3118.35,0.064]]]
["binance-futures","ETHUSDT",1768148578157,[[3118.96,115.322],[3118.95,0.038],[3118.94,3.007],[3118.92,1.621],[3118.91,1.595]],[[3118.97,112.937],[3118.98,0.024],[3119.0,1.312],[3119.01,3.025],[3119.02,1.604]]]
["binance-futures","ETHUSDT",1768148651896,[[3118.3,254.111],[3118.29,8.232],[3118.28,3.031],[3118.26,3.8],[3118.25,0.177]],[[3118.31,4.389],[3118.32,0.079],[3118.33,0.009],[3118.34,0.014],[3118.35,3.025]]]
["binance-futures","ETHUSDT",1768148668960,[[3118.52,437.473],[3118.51,5.439],[3118.5,22.602],[3118.49,0.031],[3118.48,3.342]],[[3118.53,2.35],[3118.54,0.022],[3118.55,3.007],[3118.59,0.029],[3118.62,0.027]]]
["binance-futures","ETHUSDT",1768148697965,[[3119.15,108.587],[3119.14,3.872],[3119.13,3.009],[3119.12,1.61],[3119.11,1.383]],[[3119.16,106.744],[3119.17,0.095],[3119.18,0.016],[3119.19,0.04],[3119.2,0.242]]]
["binance-futures","ETHUSDT",1768148745062,[[3119.1,16.356],[3119.09,0.058],[3119.06,1.305],[3119.05,0.009],[3119.04,0.029]],[[3119.11,328.612],[3119.12,0.045],[3119.13,14.865],[3119.15,0.033],[3119.16,2.126]]]
["binance-futures","ETHUSDT",1768148787545,[[3118.18,102.153],[3118.17,2.297],[3118.16,3.817],[3118.15,5.793],[3118.14,1.299]],[[3118.19,218.2],[3118.2,0.068],[3118.22,0.009],[3118.23,0.018],[3118.24,4.29]]]
["binance-futures","ETHUSDT",1768148870273,[[3119.5,119.909],[3119.49,0.139],[3119.48,0.234],[3119.47,1.305],[3119.46,0.969]],[[3119.51,113.528],[3119.52,0.023],[3119.54,0.682],[3119.55,0.033],[3119.57,0.009]]]
["binance-futures","ETHUSDT",1768148888738,[[3119.1,51.358],[3119.09,0.055],[3119.08,0.042],[3119.07,0.251],[3119.06,1.614]],[[3119.11,368.551],[3119.12,1.022],[3119.13,0.016],[3119.14,0.064],[3119.15,0.251]]]
["binance-futures","ETHUSDT",1768148912434,[[3121.65,43.26],[3121.64,0.102],[3121.62,0.232],[3121.61,0.008],[3121.6,0.035]],[[3121.66,127.481],[3121.67,0.103],[3121.68,0.934],[3121.69,1.291],[3121.7,0.016]]]
["binance-futures","ETHUSDT",1768148966344,[],[[3123.47,321.66],[3123.48,0.046],[3123.5,0.055],[3123.51,0.018],[3123.52,0.008]]]
["binance-futures","ETHUSDT",1768149006505,[[3125.53,327.588],[3125.52,0.024],[3125.51,0.007],[3125.5,0.007],[3125.49,0.009]],[[3125.54,48.845],[3125.55,0.039],[3125.56,3.092],[3125.57,0.016],[3125.58,1.267]]]
["binance-futures","ETHUSDT",1768149032234,[[3129.34,436.713],[3129.33,5.496],[3129.32,0.046],[3129.31,1.296],[3129.3,0.023]],[[3129.35,38.196],[3129.36,2.908],[3129.37,0.025],[3129.38,0.228],[3129.4,3.361]]]
["binance-futures","ETHUSDT",1768149051697,[[3132.02,99.069],[3132.0,3.258],[3131.99,48.253],[3131.9,248.334],[3131.87,28.74]],[[3132.08,3.823],[3132.1,0.284],[3132.12,0.318],[3132.14,0.281],[3132.15,0.563]]]
["binance-futures","ETHUSDT",1768149064388,[[3133.52,27.274],[3133.51,0.075],[3133.49,0.025],[3133.48,0.008],[3133.47,0.647]],[[3133.53,103.262],[3133.54,0.126],[3133.57,0.017],[3133.59,0.009],[3133.64,0.021]]]
["binance-futures","ETHUSDT",1768149111451,[[3139.86,19.047],[3139.28,1.454],[3139.27,0.067],[3139.0,0.021],[3138.91,6.391]],[[3141.21,235.556],[3141.27,231.854],[3141.3,12.052],[3141.34,50.634],[3141.39,101.305]]]
["binance-futures","ETHUSDT",1768149140116,[[3145.04,83.919],[3145.03,0.038],[3145.01,0.497],[3145.0,1815.9],[3144.99,0.055]],[[3145.05,126.77],[3145.06,22.927],[3145.07,0.016],[3145.08,0.008],[3145.09,0.009]]]
["binance-futures","ETHUSDT",1768149170661,[[3146.02,69.736],[3146.01,0.053],[3146.0,1.32],[3145.99,4.351],[3145.98,28.69]],[[3146.03,99.372],[3146.04,0.024],[3146.05,3.016],[3146.06,7.842],[3146.07,0.026]]]
["binance-futures","ETHUSDT",1768149190069,[[3141.21,35.0],[3141.2,0.623],[3141.1,1.456],[3141.08,0.024],[3141.04,0.026]],[[3141.22,129.077],[3141.23,0.017],[3141.25,0.015],[3141.26,0.026],[3141.39,3.216]]]
["binance-futures","ETHUSDT",1768149202793,[[3139.53,51.187],[3139.52,0.093],[3139.51,0.009],[3139.5,0.021],[3139.49,0.026]],[[3139.54,82.24],[3139.55,0.039],[3139.56,0.008],[3139.58,0.009],[3139.6,3.102]]]
["binance-futures","ETHUSDT",1768149249930,[[3139.48,8.095],[3139.47,7.337],[3139.44,0.024],[3139.42,0.009],[3139.4,0.038]],[[3139.49,268.886],[3139.5,0.052],[3139.51,2.644],[3139.52,2.992],[3139.53,0.026]]]
["binance-futures","ETHUSDT",1768149263331,[[3139.47,11.065],[3139.46,0.021],[3139.45,0.007],[3139.44,0.944],[3139.43,0.077]],[[3139.48,185.834],[3139.49,3.643],[3139.5,7.984],[3139.51,0.022],[3139.52,0.016]]]
["binance-futures","ETHUSDT",1768149302095,[[3138.34,402.266],[3138.33,2.924],[3138.3,0.03],[3138.29,1.265],[3138.28,1.642]],[[3138.35,9.464],[3138.36,0.016],[3138.38,0.325],[3138.4,0.631],[3138.41,0.018]]]
["binance-futures","ETHUSDT",1768149333298,[[3140.53,92.358],[3140.52,0.039],[3140.5,0.015],[3140.49,0.009],[3140.48,103.383]],[[3140.54,225.525],[3140.55,0.415],[3140.56,0.031],[3140.58,0.074],[3140.59,1.901]]]
["binance-futures","ETHUSDT",1768149346913,[[3139.9,347.627],[3139.89,59.8],[3139.88,11.763],[3139.87,4.491],[3139.86,1.551]],[[3139.91,24.223],[3139.92,0.024],[3139.95,0.016],[3139.96,0.022],[3139.99,0.676]]]
["binance-futures","ETHUSDT",1768149396957,[[3139.69,6.382],[3139.68,10.409],[3139.67,18.315],[3139.66,12.653],[3139.65,12.53]],[[3139.7,205.973],[3139.71,3.256],[3139.72,41.547],[3139.73,0.024],[3139.74,0.023]]]
["binance-futures","ETHUSDT",1768149417677,[[3139.31,118.133],[3139.3,0.039],[3139.28,2.428],[3139.27,0.009],[3139.23,1.924]],[[3139.32,90.392],[3139.33,0.048],[3139.34,0.394],[3139.35,0.352],[3139.36,0.667]]]
["binance-futures","ETHUSDT",1768149460944,[[3138.89,2.92],[3138.88,0.281],[3138.87,0.024],[3138.85,3.779],[3138.84,0.016]],[[3138.9,195.916],[3138.91,2.968],[3138.92,3.508],[3138.93,1.609],[3138.94,0.578]]]
["binance-futures","ETHUSDT",1768149471445,[[3139.47,489.14],[3139.46,0.817],[3139.45,0.645],[3139.44,1.291],[3139.42,0.326]],[[3139.48,34.845],[3139.49,0.054],[3139.5,0.031],[3139.51,0.007],[3139.52,0.009]]]
["binance-futures","ETHUSDT",1768149494073,[[3139.8,57.68],[3139.79,0.046],[3139.78,0.069],[3139.77,0.016],[3139.75,0.024]],[[3139.81,145.901],[3139.82,0.095],[3139.84,1.281],[3139.85,0.017],[3139.86,2.6]]]
["binance-futures","ETHUSDT",1768149546209,[[3138.85,117.844],[3138.84,1.31],[3138.83,0.073],[3138.82,0.017],[3138.81,3.016]],[[3138.86,164.181],[3138.87,0.047],[3138.89,0.007],[3138.9,0.048],[3138.91,1.593]]]
["binance-futures","ETHUSDT",1768149568137,[[3138.36,159.998],[3138.35,0.226],[3138.34,0.78],[3138.33,2.886],[3138.32,0.075]],[[3138.37,86.442],[3138.38,2.086],[3138.39,1.345],[3138.4,1.266],[3138.41,1.132]]]
["binance-futures","ETHUSDT",1768149612690,[[3139.84,395.349],[3139.83,2.95],[3139.81,0.173],[3139.8,4.923],[3139.79,0.009]],[[3139.85,11.846],[3139.86,0.099],[3139.87,0.023],[3139.89,5.366],[3139.9,0.615]]]
["binance-futures","ETHUSDT",1768149637281,[[3139.88,411.198],[3139.87,61.269],[3139.86,0.023],[3139.85,1.876],[3139.84,58.984]],[[3139.89,23.318],[3139.9,10.887],[3139.91,5.415],[3139.92,8.133],[3139.93,2.41]]]
["binance-futures","ETHUSDT",1768149653708,[[3139.88,431.153],[3139.87,22.522],[3139.86,0.017],[3139.85,2.808],[3139.84,0.17]],[[3139.89,146.231],[3139.9,6.334],[3139.91,9.947],[3139.92,8.655],[3139.93,5.248]]]
["binance-futures","ETHUSDT",1768149706401,[[3137.56,111.289],[3137.55,0.053],[3137.51,0.874],[3137.5,0.834],[3137.49,0.493]],[[3137.57,170.809],[3137.58,0.04],[3137.6,0.031],[3137.61,0.009],[3137.63,0.016]]]
["binance-futures","ETHUSDT",1768149729753,[[3136.2,25.791],[3136.19,1.015],[3136.17,1.717],[3136.16,0.007],[3136.1,2.939]],[[3136.21,159.725],[3136.22,3.115],[3136.23,0.328],[3136.24,3.007],[3136.25,0.357]]]
["binance-futures","ETHUSDT",1768149777400,[[3135.15,207.373],[3135.14,0.094],[3135.13,0.016],[3135.12,0.017],[3135.11,0.933]],[[3135.16,288.417],[3135.17,0.166],[3135.18,3.284],[3135.19,0.64],[3135.2,1.082]]]
["binance-futures","ETHUSDT",1768149801123,[[3135.61,16.275],[3135.6,0.084],[3135.59,1.602],[3135.58,0.048],[3135.56,0.016]],[[3135.62,429.589],[3135.63,37.916],[3135.64,0.99],[3135.65,4.783],[3135.66,3.0]]]
["binance-futures","ETHUSDT",1768149844925,[[3135.37,212.752],[3135.36,1.627],[3135.35,0.007],[3135.34,0.575],[3135.33,0.009]],[[3135.38,84.627],[3135.39,0.056],[3135.4,0.379],[3135.41,0.009],[3135.42,2.091]]]
["binance-futures","ETHUSDT",1768149878655,[[3134.81,81.865],[3134.8,29.282],[3134.79,1.329],[3134.78,0.007],[3134.77,0.353]],[[3134.82,157.079],[3134.83,0.047],[3134.85,0.016],[3134.86,0.025],[3134.87,0.009]]]
["binance-futures","ETHUSDT",1768149903578,[[3135.48,288.005],[3135.47,1.697],[3135.46,0.582],[3135.45,0.015],[3135.44,0.009]],[[3135.49,5.389],[3135.5,0.375],[3135.51,1.128],[3135.52,0.991],[3135.57,0.009]]]
["binance-futures","ETHUSDT",1768149951725,[[3134.48,42.211],[3134.47,0.102],[3134.46,1.717],[3134.45,0.035],[3134.44,0.188]],[[3134.49,169.107],[3134.5,0.545],[3134.51,0.009],[3134.52,3.485],[3134.53,0.024]]]
["binance-futures","ETHUSDT",1768149974451,[[3134.97,104.229],[3134.96,2.859],[3134.95,7.583],[3134.94,50.494],[3134.93,0.032]],[[3134.98,534.401],[3134.99,3.032],[3135.0,1.285],[3135.01,1.603],[3135.02,0.007]]]
["binance-futures","ETHUSDT",1768149997537,[[3134.22,114.152],[3134.21,2.417],[3134.17,10.802],[3134.15,53.18],[3134.13,2.155]],[[3134.23,62.081],[3134.24,0.04],[3134.25,0.007],[3134.26,0.016],[3134.27,0.033]]]
["binance-futures","ETHUSDT",1768150040242,[],[[3137.11,27.038],[3137.12,116.388],[3137.13,1.343],[3137.14,71.342],[3137.17,0.375]]]
["binance-futures","ETHUSDT",1768150068749,[[3136.99,258.694],[3136.98,92.065],[3136.97,0.125],[3136.96,0.104],[3136.95,0.024]],[[3137.0,49.83],[3137.01,0.042],[3137.02,0.008],[3137.03,0.032],[3137.04,0.225]]]
["binance-futures","ETHUSDT",1768150095089,[[3136.39,90.54],[3136.38,0.045],[3136.35,11.905],[3136.3,3.057],[3136.27,0.029]],[[3136.4,264.397],[3136.41,0.048],[3136.43,3.0],[3136.44,0.009],[3136.45,0.008]]]
["binance-futures","ETHUSDT",1768150142055,[[3133.61,94.681],[3133.6,4.999],[3133.59,0.009],[3133.58,0.038],[3133.57,11.985]],[[3133.62,97.393],[3133.63,0.132],[3133.64,0.007],[3133.65,3.023],[3133.66,0.016]]]
["binance-futures","ETHUSDT",1768150163778,[[3131.0,121.613],[3130.99,0.059],[3130.98,1.051],[3130.97,1.646],[3130.96,0.013]],[[3131.01,37.66],[3131.02,16.386],[3131.03,0.017],[3131.04,0.009],[3131.05,5.053]]]
["binance-futures","ETHUSDT",1768150211276,[],[[3131.95,1037.158],[3131.96,1.478],[3131.97,133.385],[3131.98,210.637],[3131.99,136.319]]]
["binance-futures","ETHUSDT",1768150229502,[[3130.08,130.433],[3130.07,1.629],[3130.05,0.021],[3130.04,0.017],[3130.02,46.348]],[[3130.09,148.606],[3130.1,0.064],[3130.11,0.016],[3130.12,3.026],[3130.14,0.014]]]
["binance-futures","ETHUSDT",1768150254384,[[3129.47,28.932],[3129.46,0.029],[3129.45,0.007],[3129.44,0.008],[3129.43,1.136]],[[3129.48,246.021],[3129.49,0.112],[3129.5,0.034],[3129.51,0.821],[3129.52,0.008]]]
["binance-futures","ETHUSDT",1768150297033,[[3127.38,87.49],[3127.37,0.056],[3127.36,0.009],[3127.35,0.037],[3127.33,3.005]],[[3127.39,270.862],[3127.4,0.064],[3127.41,1.289],[3127.42,3.009],[3127.43,0.018]]]
["binance-futures","ETHUSDT",1768150320191,[[3126.92,87.157],[3126.91,2.911],[3126.9,0.031],[3126.89,0.008],[3126.88,0.017]],[[3126.93,64.86],[3126.94,0.739],[3126.95,7.009],[3126.96,1.608],[3126.97,0.024]]]
["binance-futures","ETHUSDT",1768150366569,[[3130.13,105.618],[3130.12,9.236],[3130.11,28.799],[3130.1,0.051],[3130.09,1.249]],[[3130.14,101.191],[3130.15,0.103],[3130.17,0.016],[3130.18,0.009],[3130.19,0.008]]]
["binance-futures","ETHUSDT",1768150391137,[[3130.03,102.729],[3130.02,15.976],[3130.01,6.764],[3130.0,12.441],[3129.99,0.061]],[[3130.04,58.219],[3130.05,1.459],[3130.07,0.031],[3130.08,0.016],[3130.09,0.808]]]
["binance-futures","ETHUSDT",1768150411773,[[3128.59,80.289],[3128.58,32.133],[3128.54,0.714],[3128.52,0.017],[3128.51,1.892]],[[3128.6,241.388],[3128.61,0.04],[3128.63,0.007],[3128.64,0.017],[3128.67,1.608]]]
["binance-futures","ETHUSDT",1768150464025,[[3128.23,62.739],[3128.22,1.701],[3128.21,0.009],[3128.2,0.022],[3128.19,3.024]],[[3128.24,148.114],[3128.25,0.038],[3128.26,0.016],[3128.27,3.767],[3128.28,0.024]]]
["binance-futures","ETHUSDT",1768150490989,[[3129.35,318.642],[3129.34,12.657],[3129.33,2.966],[3129.32,3.012],[3129.31,0.008]],[[3129.36,0.764],[3129.37,0.008],[3129.38,0.024],[3129.39,3.016],[3129.42,0.015]]]
["binance-futures","ETHUSDT",1768150513486,[[3129.31,110.273],[3129.3,1.303],[3129.29,4.867],[3129.28,19.935],[3129.27,1.628]],[[3129.32,100.857],[3129.33,0.046],[3129.34,0.032],[3129.35,5.216],[3129.36,0.224]]]
["binance-futures","ETHUSDT",1768150568284,[[3130.25,4.191],[3130.24,0.412],[3130.23,1.727],[3130.22,3.007],[3130.2,1.109]],[[3130.26,373.583],[3130.27,0.046],[3130.28,0.016],[3130.29,4.997],[3130.3,2.247]]]
["binance-futures","ETHUSDT",1768150599528,[[3129.71,2.161],[3129.7,0.025],[3129.69,0.297],[3129.67,0.023],[3129.64,0.024]],[[3129.72,512.097],[3129.73,7.737],[3129.74,5.192],[3129.75,0.03],[3129.76,3.746]]]
["binance-futures","ETHUSDT",1768150670873,[[3129.63,5.158],[3129.62,0.314],[3129.61,0.023],[3129.46,0.038],[3129.43,6.21]],[[3129.64,525.309],[3129.65,4.83],[3129.66,1.998],[3129.67,0.016],[3129.68,1.656]]]
["binance-futures","ETHUSDT",1768150688293,[[3129.35,64.046],[3129.34,0.104],[3129.32,0.319],[3129.31,0.075],[3129.3,4.571]],[[3129.36,253.457],[3129.37,0.047],[3129.4,1.629],[3129.42,0.009],[3129.44,3.099]]]
["binance-futures","ETHUSDT",1768150720377,[[3128.57,28.883],[3128.56,0.032],[3128.55,0.076],[3128.54,0.016],[3128.52,0.06]],[[3128.58,272.148],[3128.59,6.054],[3128.6,0.026],[3128.61,1.279],[3128.62,0.025]]]
["binance-futures","ETHUSDT",1768150782527,[[3129.0,0.838],[3128.99,0.014],[3128.98,0.023],[3128.93,0.037],[3128.91,1.609]],[[3129.01,275.071],[3129.02,0.047],[3129.03,2.95],[3129.04,4.753],[3129.05,1.552]]]
["binance-futures","ETHUSDT",1768150809949,[[3128.41,129.33],[3128.4,1.831],[3128.39,3.412],[3128.38,3.075],[3128.37,0.009]],[[3128.42,194.49],[3128.43,6.99],[3128.44,0.017],[3128.46,3.0],[3128.47,0.017]]]
["binance-futures","ETHUSDT",1768150866181,[[3129.0,0.459],[3128.99,4.134],[3128.98,6.859],[3128.97,0.009],[3128.85,0.29]],[[3129.01,553.123],[3129.02,30.875],[3129.03,0.039],[3129.04,0.087],[3129.05,1.197]]]
["binance-futures","ETHUSDT",1768150891985,[[3128.05,95.674],[3128.04,0.118],[3128.03,0.009],[3128.01,18.893],[3128.0,101.836]],[[3128.06,287.153],[3128.07,0.04],[3128.1,0.038],[3128.12,1.721],[3128.13,17.39]]]
["binance-futures","ETHUSDT",1768150917253,[[3127.6,189.983],[3127.59,0.047],[3127.57,4.622],[3127.55,1.712],[3127.54,0.032]],[[3127.61,90.074],[3127.62,0.047],[3127.63,0.007],[3127.64,3.0],[3127.65,0.08]]]
["binance-futures","ETHUSDT",1768150970735,[[3126.92,444.777],[3126.91,2.932],[3126.9,0.165],[3126.89,0.064],[3126.88,0.024]],[[3126.93,52.975],[3126.94,0.04],[3126.95,0.009],[3126.96,0.216],[3126.97,0.015]]]
["binance-futures","ETHUSDT",1768151000477,[[3127.02,5.074],[3127.01,3.251],[3127.0,7.508],[3126.99,9.637],[3126.98,0.516]],[[3127.03,162.269],[3127.04,0.135],[3127.05,2.686],[3127.06,0.99],[3127.07,0.209]]]
["binance-futures","ETHUSDT",1768151071939,[[3126.88,142.736],[3126.87,1.638],[3126.86,1.207],[3126.85,3.016],[3126.84,0.04]],[[3126.89,118.843],[3126.9,0.29],[3126.92,3.0],[3126.93,0.023],[3126.94,0.015]]]
["binance-futures","ETHUSDT",1768151094185,[[3127.36,168.048],[3127.35,3.934],[3127.34,0.248],[3127.33,4.608],[3127.32,0.025]],[[3127.37,165.599],[3127.38,0.119],[3127.39,1.28],[3127.4,0.046],[3127.41,3.017]]]
["binance-futures","ETHUSDT",1768151117361,[[3127.15,151.258],[3127.14,0.217],[3127.13,0.014],[3127.12,3.0],[3127.11,1.297]],[[3127.16,9.427],[3127.17,0.086],[3127.19,2.017],[3127.2,3.04],[3127.21,0.014]]]
["binance-futures","ETHUSDT",1768151181930,[[3128.14,76.431],[3128.13,1.331],[3128.12,0.626],[3128.11,3.007],[3128.1,0.023]],[[3128.15,308.783],[3128.16,0.048],[3128.17,0.984],[3128.18,1.288],[3128.19,3.007]]]
["binance-futures","ETHUSDT",1768151207336,[[3128.59,8.065],[3128.58,0.223],[3128.53,1.339],[3128.52,1.813],[3128.48,0.033]],[[3128.6,442.626],[3128.61,0.118],[3128.62,0.127],[3128.63,0.016],[3128.64,17.388]]]
["binance-futures","ETHUSDT",1768151272177,[[3129.34,50.933],[3129.33,4.514],[3129.32,0.039],[3129.3,0.269],[3129.29,5.701]],[[3129.35,576.708],[3129.36,0.032],[3129.37,2.912],[3129.38,0.025],[3129.39,0.009]]]
["binance-futures","ETHUSDT",1768151288229,[[3128.7,55.776],[3128.69,0.113],[3128.68,0.009],[3128.67,0.023],[3128.66,0.017]],[[3128.71,479.821],[3128.72,0.04],[3128.73,0.086],[3128.74,0.216],[3128.75,0.026]]]
["binance-futures","ETHUSDT",1768151323537,[[3128.92,219.102],[3128.91,1.715],[3128.9,17.42],[3128.89,3.024],[3128.88,107.722]],[[3128.93,105.366],[3128.94,0.128],[3128.95,0.024],[3128.96,0.218],[3128.97,0.016]]]
["binance-futures","ETHUSDT",1768151380353,[[3130.61,130.865],[3130.6,0.863],[3130.59,0.007],[3130.58,0.009],[3130.57,2.432]],[[3130.62,130.656],[3130.63,0.191],[3130.64,0.095],[3130.65,1.605],[3130.66,0.017]]]
["binance-futures","ETHUSDT",1768151398809,[[3130.35,107.346],[3130.34,1.855],[3130.33,1.064],[3130.32,0.23],[3130.31,0.037]],[[3130.36,185.699],[3130.37,1.734],[3130.38,0.008],[3130.39,0.007],[3130.4,0.016]]]
["binance-futures","ETHUSDT",1768151465739,[[3130.48,126.843],[3130.47,0.189],[3130.46,0.102],[3130.45,0.095],[3130.44,0.112]],[[3130.49,157.076],[3130.5,0.287],[3130.51,0.211],[3130.52,1.605],[3130.53,0.009]]]
["binance-futures","ETHUSDT",1768151480846,[[3131.0,124.197],[3130.99,0.154],[3130.98,0.017],[3130.97,0.349],[3130.96,0.018]],[[3131.01,340.44],[3131.02,0.055],[3131.03,0.009],[3131.04,0.025],[3131.05,2.892]]]
["binance-futures","ETHUSDT",1768151507864,[[3132.08,475.866],[3132.07,0.053],[3132.04,0.024],[3132.02,0.009],[3132.01,0.022]],[[3132.09,58.344],[3132.1,0.057],[3132.11,0.009],[3132.16,0.009],[3132.19,0.047]]]
["binance-futures","ETHUSDT",1768151538351,[[3132.6,72.157],[3132.59,0.046],[3132.58,1.94],[3132.57,10.38],[3132.55,0.643]],[[3132.61,168.503],[3132.62,0.033],[3132.64,3.004],[3132.65,4.115],[3132.67,30.0]]]
["binance-futures","ETHUSDT",1768151588168,[[3130.62,97.667],[3130.61,0.04],[3130.59,4.524],[3130.57,0.064],[3130.55,0.781]],[[3130.63,115.271],[3130.64,0.18],[3130.65,0.014],[3130.66,1.598],[3130.67,0.009]]]
["binance-futures","ETHUSDT",1768151661251,[[3130.0,112.877],[3129.99,0.125],[3129.98,0.121],[3129.97,3.0],[3129.96,0.06]],[[3130.01,119.948],[3130.02,39.508],[3130.03,0.023],[3130.04,0.007],[3130.05,0.023]]]
["binance-futures","ETHUSDT",1768151682254,[[3130.49,322.71],[3130.48,0.053],[3130.47,0.007],[3130.46,0.615],[3130.45,1.616]],[[3130.5,109.566],[3130.51,0.164],[3130.53,0.009],[3130.54,0.023],[3130.56,0.009]]]
["binance-futures","ETHUSDT",1768151709921,[[3128.96,190.493],[3128.95,0.069],[3128.94,0.009],[3128.93,1.606],[3128.92,0.007]],[[3128.97,43.284],[3128.98,0.392],[3128.99,0.118],[3129.0,0.031],[3129.01,0.024]]]
["binance-futures","ETHUSDT",1768151769047,[[3126.85,296.776],[3126.84,0.045],[3126.83,0.737],[3126.82,0.015],[3126.81,0.024]],[[3126.86,41.437],[3126.87,0.421],[3126.88,0.095],[3126.89,1.03],[3126.9,0.158]]]
["binance-futures","ETHUSDT",1768151784797,[[3127.71,327.925],[3127.7,0.066],[3127.69,0.009],[3127.67,0.024],[3127.57,0.015]],[[3127.72,3.117],[3127.73,0.06],[3127.74,0.987],[3127.75,0.009],[3127.76,0.016]]]
["binance-futures","ETHUSDT",1768151849212,[[3128.99,444.895],[3128.98,20.051],[3128.97,0.03],[3128.96,3.938],[3128.95,0.033]],[[3129.0,12.821],[3129.01,0.091],[3129.02,0.009],[3129.03,0.009],[3129.04,3.023]]]
["binance-futures","ETHUSDT",1768151884637,[[3128.99,46.109],[3128.98,0.053],[3128.97,0.009],[3128.96,3.016],[3128.95,0.033]],[[3129.0,169.286],[3129.01,0.048],[3129.02,1.288],[3129.03,1.336],[3129.04,4.669]]]
["binance-futures","ETHUSDT",1768151901413,[[3128.1,65.781],[3128.09,0.032],[3128.08,0.018],[3128.07,0.007],[3128.06,5.132]],[[3128.11,108.062],[3128.12,1.638],[3128.13,1.606],[3128.15,0.024],[3128.17,0.009]]]
["binance-futures","ETHUSDT",1768151974233,[[3127.6,97.008],[3127.59,0.038],[3127.58,0.951],[3127.57,3.014],[3127.56,0.009]],[[3127.61,95.861],[3127.62,0.671],[3127.63,0.007],[3127.64,4.297],[3127.65,0.443]]]
["binance-futures","ETHUSDT",1768152008204,[[3128.09,233.076],[3128.08,2.93],[3128.07,0.855],[3128.06,3.009],[3128.05,0.016]],[[3128.1,4.909],[3128.11,0.266],[3128.12,0.164],[3128.13,3.0],[3128.15,0.026]]]
["binance-futures","ETHUSDT",1768152067335,[[3128.04,414.339],[3128.03,0.687],[3128.02,0.007],[3128.01,0.014],[3128.0,0.024]],[[3128.05,93.299],[3128.06,13.518],[3128.07,0.008],[3128.08,0.007],[3128.09,0.018]]]
["binance-futures","ETHUSDT",1768152100777,[[3128.72,421.512],[3128.71,29.549],[3128.7,3.64],[3128.69,52.549],[3128.68,25.234]],[[3128.73,13.515],[3128.74,0.064],[3128.75,0.865],[3128.76,0.007],[3128.78,1.606]]]
["binance-futures","ETHUSDT",1768152118689,[[3127.33,80.863],[3127.32,0.141],[3127.31,0.644],[3127.3,3.105],[3127.29,0.128]],[[3127.34,109.261],[3127.35,0.043],[3127.36,0.018],[3127.37,3.315],[3127.38,1.616]]]
["binance-futures","ETHUSDT",1768152191702,[[3129.67,120.299],[3129.66,1.868],[3129.65,6.929],[3129.64,3.007],[3129.63,0.008]],[[3129.68,11.146],[3129.69,9.55],[3129.7,0.023],[3129.71,0.009],[3129.72,0.009]]]
["binance-futures","ETHUSDT",1768152223817,[[3130.58,3.982],[3130.57,0.015],[3130.56,0.173],[3130.55,0.009],[3130.51,0.405]],[[3130.59,314.619],[3130.6,21.952],[3130.61,19.136],[3130.62,65.492],[3130.63,1.533]]]
["binance-futures","ETHUSDT",1768152263147,[[3130.05,16.752],[3130.04,0.007],[3130.03,0.021],[3130.02,3.024],[3130.01,0.009]],[[3130.06,304.331],[3130.07,1.332],[3130.08,0.007],[3130.1,0.016],[3130.11,5.053]]]
["binance-futures","ETHUSDT",1768152323481,[[3128.68,75.605],[3128.67,24.017],[3128.65,2.639],[3128.64,0.014],[3128.61,0.009]],[[3128.69,304.066],[3128.7,1.499],[3128.71,0.11],[3128.72,0.064],[3128.73,0.109]]]
["binance-futures","ETHUSDT",1768152346416,[[3128.99,287.392],[3128.98,2.435],[3128.96,0.007],[3128.95,0.504],[3128.93,0.009]],[[3129.0,34.535],[3129.01,0.107],[3129.02,0.017],[3129.03,0.009],[3129.04,0.846]]]
["binance-futures","ETHUSDT",1768152424521,[[3129.98,136.354],[3129.97,26.464],[3129.96,8.403],[3129.95,6.547],[3129.94,2.778]],[[3129.99,68.795],[3130.0,0.266],[3130.01,0.126],[3130.02,0.015],[3130.03,3.152]]]
["binance-futures","ETHUSDT",1768152453267,[[3130.53,3.047],[3130.52,0.014],[3130.37,0.036],[3130.31,0.007],[3130.29,0.32]],[[3130.54,408.656],[3130.55,1.825],[3130.56,17.509],[3130.57,12.47],[3130.58,201.413]]]
["binance-futures","ETHUSDT",1768152471506,[[3130.0,149.475],[3129.99,9.022],[3129.97,17.307],[3129.96,0.728],[3129.95,1.958]],[[3130.01,367.161],[3130.02,0.04],[3130.03,0.008],[3130.04,0.024],[3130.05,0.938]]]
["binance-futures","ETHUSDT",1768152531665,[[3130.0,55.971],[3129.99,15.263],[3129.98,35.533],[3129.97,20.269],[3129.96,0.043]],[[3130.01,157.863],[3130.02,0.214],[3130.04,3.072],[3130.05,0.023],[3130.1,9.483]]]
["binance-futures","ETHUSDT",1768152584217,[[3130.81,157.438],[3130.8,4.356],[3130.79,0.549],[3130.78,3.023],[3130.77,0.016]],[[3130.82,121.311],[3130.83,0.364],[3130.84,1.63],[3130.85,1.3],[3130.86,0.414]]]
["binance-futures","ETHUSDT",1768152660715,[[3130.29,7.55],[3130.28,0.225],[3130.25,0.024],[3130.24,0.047]],[[3130.3,140.462],[3130.31,0.033],[3130.32,0.008],[3130.33,0.947],[3130.35,0.965]]]
["binance-futures","ETHUSDT",1768152690989,[[3129.16,153.664],[3129.15,0.045],[3129.14,0.102],[3129.13,0.02],[3129.12,0.159]],[[3129.17,104.534],[3129.18,0.241],[3129.19,0.007],[3129.2,0.039],[3129.21,0.018]]]
["binance-futures","ETHUSDT",1768152709511,[[3129.37,531.319],[3129.36,1.918],[3129.35,0.007],[3129.34,1.605],[3129.33,0.191]],[[3129.38,50.703],[3129.39,0.04],[3129.4,0.118],[3129.41,0.016],[3129.42,0.224]]]
["binance-futures","ETHUSDT",1768152784077,[[3130.64,350.256],[3130.63,0.052],[3130.62,1.598],[3130.6,0.024],[3130.59,0.014]],[[3130.65,66.748],[3130.66,0.033],[3130.67,0.027],[3130.68,0.016],[3130.69,0.009]]]
["binance-futures","ETHUSDT",1768152840977,[[3130.76,111.484],[3130.75,0.108],[3130.74,0.031],[3130.73,3.009],[3130.72,1.294]],[[3130.77,148.637],[3130.78,0.173],[3130.79,0.025],[3130.8,1.694],[3130.81,0.018]]]
["binance-futures","ETHUSDT",1768152888830,[[3131.54,1031.061],[3131.53,308.212],[3131.52,18.389],[3131.51,0.016],[3131.5,0.023]],[[3131.55,0.607],[3131.56,0.535],[3131.57,0.329],[3131.59,0.57],[3131.6,0.026]]]
["binance-futures","ETHUSDT",1768152914693,[[3130.0,103.884],[3129.99,0.105],[3129.98,3.095],[3129.96,0.031]],[[3130.01,217.695],[3130.02,2.106],[3130.04,0.11],[3130.05,0.031],[3130.07,0.853]]]
["binance-futures","ETHUSDT",1768152933809,[[3129.6,113.504],[3129.59,0.038],[3129.58,0.035],[3129.57,0.177],[3129.56,0.007]],[[3129.61,237.113],[3129.62,2.17],[3129.64,0.007],[3129.65,0.009],[3129.66,0.048]]]
["binance-futures","ETHUSDT",1768152989052,[],[[3123.62,107.504],[3123.63,5.451],[3123.66,0.017],[3123.68,0.009],[3123.69,0.009]]]
["binance-futures","ETHUSDT",1768153021829,[[3123.3,56.931],[3123.29,0.03],[3123.28,1.418],[3123.27,1.307],[3123.24,0.015]],[[3123.31,437.953],[3123.32,0.166],[3123.33,0.009],[3123.34,1.494],[3123.35,0.017]]]
["binance-futures","ETHUSDT",1768153061729,[[3119.86,97.635],[3119.85,1.705],[3119.83,0.023],[3119.81,2.85],[3119.8,3.158]],[[3119.87,68.052],[3119.88,0.125],[3119.89,0.007],[3119.9,0.054],[3119.91,0.016]]]
["binance-futures","ETHUSDT",1768153085061,[[3120.59,331.859],[3120.58,0.038],[3120.57,0.104],[3120.56,0.428],[3120.55,2.987]],[[3120.6,31.016],[3120.61,0.017],[3120.63,0.06],[3120.64,0.792],[3120.65,2.052]]]
["binance-futures","ETHUSDT",1768153106987,[[3121.49,53.75],[3121.42,0.465],[3121.36,0.022],[3121.32,0.938],[3121.31,2.847]],[[3121.5,201.42],[3121.51,0.046],[3121.53,1.602],[3121.54,0.017],[3121.56,0.009]]]
["binance-futures","ETHUSDT",1768153164390,[[3122.79,341.349],[3122.78,0.03],[3122.77,31.574],[3122.76,6.726],[3122.75,0.04]],[[3122.8,31.635],[3122.81,0.038],[3122.82,0.435],[3122.83,0.009],[3122.85,0.096]]]
["binance-futures","ETHUSDT",1768153192497,[[3122.99,430.185],[3122.98,0.14],[3122.97,19.834],[3122.95,11.212],[3122.92,0.029]],[[3123.0,7.371],[3123.01,0.672],[3123.02,0.064],[3123.03,0.007],[3123.04,0.009]]]
["binance-futures","ETHUSDT",1768153231713,[[3123.48,222.599],[3123.47,6.535],[3123.46,3.104],[3123.45,0.109],[3123.44,0.102]],[[3123.49,44.314],[3123.5,10.208],[3123.51,0.045],[3123.52,0.212],[3123.53,1.625]]]
["binance-futures","ETHUSDT",1768153278985,[[3123.48,220.396],[3123.47,17.639],[3123.46,3.016],[3123.45,0.014],[3123.44,1.86]],[[3123.49,102.608],[3123.5,13.799],[3123.51,1.646],[3123.52,0.025],[3123.53,1.883]]]
["binance-futures","ETHUSDT",1768153306145,[[3123.05,10.217],[3123.04,0.258],[3123.03,3.026],[3123.01,6.27],[3123.0,34.797]],[[3123.06,194.9],[3123.07,0.104],[3123.08,0.104],[3123.09,0.017],[3123.1,0.016]]]
["binance-futures","ETHUSDT",1768153369749,[[3123.65,5.129],[3123.64,0.014],[3123.63,0.033],[3123.6,0.05],[3123.5,2.142]],[[3123.66,449.652],[3123.67,55.611],[3123.68,34.732],[3123.69,1.345],[3123.7,0.129]]]
["binance-futures","ETHUSDT",1768153401289,[[3123.64,152.951],[3123.63,3.118],[3123.62,3.017],[3123.61,0.025],[3123.6,0.257]],[[3123.65,86.498],[3123.66,8.645],[3123.67,4.6],[3123.68,9.45],[3123.69,0.073]]]
["binance-futures","ETHUSDT",1768153464433,[[3123.99,76.071],[3123.98,8.097],[3123.97,5.768],[3123.96,1.613],[3123.95,0.031]],[[3124.0,1162.646],[3124.01,2.092],[3124.02,1.625],[3124.03,0.025],[3124.04,0.016]]]
["binance-futures","ETHUSDT",1768153478465,[[3124.16,178.508],[3124.15,7.576],[3124.14,1.617],[3124.12,0.017],[3124.11,3.247]],[[3124.17,202.572],[3124.18,0.059],[3124.19,0.124],[3124.2,0.036],[3124.21,0.034]]]
["binance-futures","ETHUSDT",1768153519393,[[3124.0,134.723],[3123.99,30.648],[3123.98,0.081],[3123.96,0.89],[3123.95,0.051]],[[3124.01,204.105],[3124.02,0.257],[3124.03,1.72],[3124.04,0.976],[3124.05,0.192]]]
["binance-futures","ETHUSDT",1768153583149,[[3123.74,139.957],[3123.73,1.414],[3123.72,4.696],[3123.71,0.095],[3123.7,0.118]],[[3123.75,256.251],[3123.76,0.467],[3123.77,0.956],[3123.78,2.29],[3123.79,0.024]]]
["binance-futures","ETHUSDT",1768153609659,[[3122.51,319.207],[3122.5,0.045],[3122.48,0.007],[3122.47,1.966],[3122.46,0.007]],[[3122.52,184.689],[3122.53,21.728],[3122.54,1.29],[3122.55,0.025],[3122.57,0.081]]]
["binance-futures","ETHUSDT",1768153636502,[[3121.63,215.472],[3121.62,0.054],[3121.61,3.008],[3121.6,1.289],[3121.59,1.625]],[[3121.64,7.324],[3121.65,0.086],[3121.66,1.016],[3121.67,0.024],[3121.68,3.216]]]
["binance-futures","ETHUSDT",1768153710610,[[3122.03,95.784],[3122.02,0.031],[3122.0,0.024],[3121.99,0.017],[3121.98,5.637]],[[3122.04,151.559],[3122.05,0.076],[3122.06,0.007],[3122.07,1.611],[3122.08,0.029]]]
["binance-futures","ETHUSDT",1768153777669,[[3122.82,47.258],[3122.81,1.148],[3122.8,3.01],[3122.79,0.007],[3122.78,0.024]],[[3122.83,158.052],[3122.84,1.183],[3122.85,1.625],[3122.86,0.933],[3122.87,1.303]]]
["binance-futures","ETHUSDT",1768153820309,[[3122.82,187.446],[3122.81,2.855],[3122.8,4.619],[3122.79,0.102],[3122.78,1.399]],[[3122.83,71.782],[3122.84,2.16],[3122.85,0.447],[3122.86,0.933],[3122.87,0.023]]]
["binance-futures","ETHUSDT",1768153854973,[[3122.82,140.339],[3122.81,2.384],[3122.8,3.112],[3122.79,2.984],[3122.78,0.032]],[[3122.83,17.173],[3122.84,1.926],[3122.85,0.337],[3122.86,0.933],[3122.87,0.023]]]
["binance-futures","ETHUSDT",1768153887784,[[3122.85,225.148],[3122.84,6.464],[3122.83,16.003],[3122.82,5.433],[3122.81,0.089]],[[3122.86,108.276],[3122.87,1.319],[3122.88,0.924],[3122.89,0.026],[3122.9,2.393]]]
["binance-futures","ETHUSDT",1768153963701,[[3122.63,140.593],[3122.62,5.651],[3122.61,3.804],[3122.6,1.179],[3122.59,0.149]],[[3122.64,256.926],[3122.65,0.148],[3122.67,0.169],[3122.68,0.009],[3122.69,0.017]]]
["binance-futures","ETHUSDT",1768154011680,[[3125.04,56.491],[3125.03,0.437],[3125.02,0.032],[3125.01,3.234],[3125.0,1.527]],[[3125.05,297.749],[3125.06,0.056],[3125.07,1.6],[3125.08,0.048],[3125.09,0.009]]]
["binance-futures","ETHUSDT",1768154055990,[[3125.39,71.508],[3125.38,0.102],[3125.37,3.394],[3125.36,3.009],[3125.35,0.017]],[[3125.4,175.53],[3125.41,4.898],[3125.42,3.249],[3125.43,0.366],[3125.44,1.212]]]
["binance-futures","ETHUSDT",1768154095054,[[3125.37,17.119],[3125.36,0.007],[3125.35,1.061],[3125.34,4.451],[3125.33,0.016]],[[3125.38,299.534],[3125.39,8.372],[3125.4,27.584],[3125.41,221.986],[3125.42,0.064]]]
["binance-futures","ETHUSDT",1768154124222,[[3125.63,173.535],[3125.62,0.185],[3125.61,2.926],[3125.6,0.119],[3125.59,0.16]],[[3125.64,7.996],[3125.65,0.079],[3125.66,0.11],[3125.67,0.016],[3125.68,0.042]]]
["binance-futures","ETHUSDT",1768154195715,[[3125.86,65.843],[3125.85,1.372],[3125.84,0.644],[3125.82,1.327]],[[3125.87,197.319],[3125.88,220.791],[3125.89,0.994],[3125.9,2.365],[3125.91,0.133]]]
["binance-futures","ETHUSDT",1768154229049,[[3125.68,299.362],[3125.67,4.053],[3125.66,1.305],[3125.65,0.031],[3125.64,0.357]],[[3125.69,114.531],[3125.7,0.072],[3125.71,0.007],[3125.72,0.009],[3125.73,0.039]]]
["binance-futures","ETHUSDT",1768154289295,[[3125.41,188.08],[3125.4,7.533],[3125.39,0.016],[3125.38,3.337],[3125.37,0.015]],[[3125.42,175.318],[3125.43,0.076],[3125.44,0.009],[3125.45,0.031],[3125.47,1.713]]]
["binance-futures","ETHUSDT",1768154341609,[[3125.74,18.433],[3125.73,0.206],[3125.7,0.632],[3125.69,0.379],[3125.68,0.032]],[[3125.75,317.136],[3125.76,1.454],[3125.77,1.321],[3125.78,0.8],[3125.79,0.08]]]
["binance-futures","ETHUSDT",1768154384781,[[3125.99,100.343],[3125.98,0.072],[3125.97,0.055],[3125.96,3.007],[3125.95,0.025]],[[3126.0,1052.763],[3126.01,0.613],[3126.02,1.607],[3126.03,3.056],[3126.04,0.031]]]
["binance-futures","ETHUSDT",1768154450472,[[3125.19,161.159],[3125.18,0.232],[3125.17,0.026],[3125.16,4.657],[3125.15,1.471]],[[3125.2,234.688],[3125.21,0.115],[3125.22,0.639],[3125.23,0.007],[3125.24,0.017]]]
["binance-futures","ETHUSDT",1768154476778,[[3123.32,2.923],[3123.31,0.007],[3123.3,0.023],[3123.29,0.034],[3123.27,0.048]],[[3123.33,449.229],[3123.34,0.102],[3123.35,1.749],[3123.36,0.033],[3123.37,0.017]]]
["binance-futures","ETHUSDT",1768154505133,[[3123.55,195.202],[3123.54,3.671],[3123.53,4.625],[3123.51,0.262],[3123.5,2.426]],[[3123.56,93.869],[3123.57,0.11],[3123.58,0.06],[3123.59,0.015],[3123.6,0.239]]]
["binance-futures","ETHUSDT",1768154560521,[[3123.0,78.185],[3122.99,0.086],[3122.98,3.024],[3122.97,0.007],[3122.96,1.458]],[[3123.01,276.453],[3123.02,0.033],[3123.03,0.807],[3123.04,0.017],[3123.05,5.067]]]
["binance-futures","ETHUSDT",1768154600353,[[3122.5,31.881],[3122.49,0.022],[3122.48,0.995],[3122.47,0.025],[3122.46,1.694]],[[3122.51,174.486],[3122.52,1.762],[3122.53,0.104],[3122.54,1.714],[3122.55,0.135]]]
["binance-futures","ETHUSDT",1768154676821,[[3122.5,20.939],[3122.49,4.319],[3122.48,3.245],[3122.47,0.016],[3122.45,0.249]],[[3122.51,318.91],[3122.52,0.151],[3122.53,3.701],[3122.54,0.024],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1768154694463,[[3122.5,286.382],[3122.49,0.038],[3122.48,6.819],[3122.47,0.007],[3122.46,0.018]],[[3122.51,131.23],[3122.52,0.246],[3122.53,0.031],[3122.54,0.009],[3122.55,0.031]]]
["binance-futures","ETHUSDT",1768154722497,[[3122.08,80.952],[3122.07,0.038],[3122.06,6.535],[3122.05,6.276],[3122.04,1.149]],[[3122.09,141.524],[3122.1,1.656],[3122.11,1.293],[3122.12,0.007],[3122.13,2.893]]]
["binance-futures","ETHUSDT",1768154787577,[[3121.29,165.55],[3121.28,5.305],[3121.27,4.634],[3121.26,0.017],[3121.25,0.145]],[[3121.3,115.835],[3121.31,0.143],[3121.32,0.209],[3121.33,0.103],[3121.34,0.009]]]
["binance-futures","ETHUSDT",1768154811521,[[3120.65,27.424],[3120.64,1.258],[3120.61,0.023],[3120.59,0.043],[3120.58,0.07]],[[3120.66,338.88],[3120.67,3.002],[3120.7,0.034],[3120.71,0.048],[3120.72,0.104]]]
["binance-futures","ETHUSDT",1768154882865,[[3120.63,398.429],[3120.62,30.061],[3120.61,23.059],[3120.6,53.887],[3120.59,52.133]],[[3120.64,99.292],[3120.65,0.111],[3120.66,0.111],[3120.67,0.055],[3120.68,0.134]]]
["binance-futures","ETHUSDT",1768154905207,[[3120.85,329.743],[3120.84,1.29],[3120.83,4.655],[3120.82,0.009],[3120.81,1.315]],[[3120.86,87.231],[3120.87,0.247],[3120.89,0.007],[3120.9,1.121],[3120.91,3.0]]]
["binance-futures","ETHUSDT",1768154938872,[[3121.31,155.553],[3121.3,0.074],[3121.29,3.0],[3121.28,0.007],[3121.27,0.024]],[[3121.32,102.171],[3121.33,0.054],[3121.35,0.016],[3121.36,0.163],[3121.37,1.625]]]
["binance-futures","ETHUSDT",1768155009205,[[3120.21,4.916],[3120.2,0.482],[3120.18,0.104],[3120.17,0.025],[3120.15,0.227]],[[3120.22,341.301],[3120.23,0.062],[3120.24,0.248],[3120.25,0.823],[3120.26,1.621]]]
["binance-futures","ETHUSDT",1768155037949,[[3120.12,299.618],[3120.11,0.246],[3120.1,3.188],[3120.09,0.016],[3120.08,0.044]],[[3120.13,31.318],[3120.14,0.132],[3120.15,3.406],[3120.16,0.016],[3120.17,0.016]]]
["binance-futures","ETHUSDT",1768155114680,[[3121.12,51.846],[3121.11,0.781],[3121.1,3.008],[3121.09,0.016],[3121.08,0.045]],[[3121.13,188.228],[3121.14,0.054],[3121.15,0.244],[3121.17,0.015],[3121.18,6.681]]]
["binance-futures","ETHUSDT",1768155137152,[[3121.38,157.917],[3121.37,0.585],[3121.36,2.214],[3121.35,12.837],[3121.34,0.046]],[[3121.39,162.025],[3121.4,0.256],[3121.41,1.092],[3121.42,0.015],[3121.43,0.111]]]
["binance-futures","ETHUSDT",1768155170813,[[3121.38,135.07],[3121.37,1.038],[3121.36,3.03],[3121.35,0.007],[3121.34,0.032]],[[3121.39,173.718],[3121.4,1.553],[3121.41,1.892],[3121.42,0.11],[3121.43,1.618]]]
["binance-futures","ETHUSDT",1768155244737,[[3121.08,184.696],[3121.07,1.649],[3121.06,3.022],[3121.05,0.039],[3121.04,0.649]],[[3121.09,137.103],[3121.1,1.774],[3121.11,0.102],[3121.12,0.095],[3121.13,0.009]]]
["binance-futures","ETHUSDT",1768155263842,[[3121.08,186.079],[3121.07,2.565],[3121.06,3.015],[3121.05,0.046],[3121.04,0.649]],[[3121.09,131.215],[3121.1,0.135],[3121.11,0.102],[3121.12,0.123],[3121.13,0.009]]]
["binance-futures","ETHUSDT",1768155330247,[[3121.59,904.372],[3121.58,21.355],[3121.57,68.217],[3121.56,100.119],[3121.55,49.725]],[[3121.6,17.028],[3121.62,0.05],[3121.63,0.138],[3121.64,3.699],[3121.65,35.662]]]
["binance-futures","ETHUSDT",1768155362706,[[3121.69,165.5],[3121.68,1.745],[3121.67,0.008],[3121.66,0.007],[3121.65,0.039]],[[3121.7,24.698],[3121.71,0.023],[3121.72,0.008],[3121.74,0.009],[3121.75,0.197]]]
["binance-futures","ETHUSDT",1768155396441,[[3121.84,207.018],[3121.83,0.416],[3121.82,3.0],[3121.81,5.341],[3121.8,1.252]],[[3121.85,127.485],[3121.86,0.096],[3121.87,0.033],[3121.89,0.072],[3121.9,4.803]]]
["binance-futures","ETHUSDT",1768155480793,[[3122.49,39.867],[3122.48,0.429],[3122.47,0.607],[3122.46,3.0],[3122.45,0.009]],[[3122.5,232.915],[3122.51,0.032],[3122.53,0.008],[3122.54,19.911],[3122.55,0.065]]]
["binance-futures","ETHUSDT",1768155505780,[[3122.51,381.504],[3122.5,35.249],[3122.49,2.9],[3122.48,28.615],[3122.47,11.219]],[[3122.52,0.957],[3122.53,0.023],[3122.55,0.023],[3122.56,0.007],[3122.58,0.015]]]
["binance-futures","ETHUSDT",1768155595597,[[3122.89,121.436],[3122.88,0.038],[3122.87,3.0],[3122.86,3.362],[3122.85,0.037]],[[3122.9,118.43],[3122.91,0.12],[3122.93,0.007],[3122.94,3.91],[3122.95,0.026]]]
["binance-futures","ETHUSDT",1768155623929,[[3122.64,114.582],[3122.63,0.596],[3122.62,3.008],[3122.61,1.611],[3122.6,0.031]],[[3122.65,156.576],[3122.66,0.04],[3122.68,0.101],[3122.69,1.618],[3122.7,0.021]]]
["binance-futures","ETHUSDT",1768155668669,[[3122.64,88.397],[3122.63,2.886],[3122.62,3.008],[3122.61,0.009],[3122.6,0.561]],[[3122.65,115.051],[3122.66,0.069],[3122.67,0.014],[3122.68,0.007],[3122.69,0.016]]]
["binance-futures","ETHUSDT",1768155738565,[[3124.88,17.042],[3124.81,0.161],[3124.76,0.021],[3124.75,0.156],[3124.73,0.752]],[[3124.89,344.839],[3124.9,0.046],[3124.93,41.399],[3124.94,30.088],[3124.95,17.523]]]
["binance-futures","ETHUSDT",1768155760070,[[3124.42,34.731],[3124.41,0.046],[3124.4,0.251],[3124.39,0.014],[3124.37,0.008]],[[3124.43,152.828],[3124.44,2.168],[3124.45,0.375],[3124.47,1.981],[3124.53,2.42]]]
["binance-futures","ETHUSDT",1768155853032,[[3124.15,28.307],[3124.14,1.312],[3124.13,3.095],[3124.12,0.095],[3124.11,0.286]],[[3124.16,173.104],[3124.17,3.007],[3124.18,0.016],[3124.19,0.007],[3124.2,2.069]]]
["binance-futures","ETHUSDT",1768155884355,[[3123.56,67.283],[3123.55,0.038],[3123.54,3.016],[3123.53,0.008],[3123.52,0.19]],[[3123.57,298.889],[3123.58,0.04],[3123.6,0.038],[3123.61,1.646],[3123.62,0.021]]]
["binance-futures","ETHUSDT",1768155909985,[[3122.96,183.435],[3122.95,1.385],[3122.94,1.565],[3122.93,0.214],[3122.92,0.206]],[[3122.97,155.697],[3122.98,0.024],[3123.0,70.611],[3123.01,0.033],[3123.02,0.055]]]
["binance-futures","ETHUSDT",1768155989665,[[3122.13,120.233],[3122.12,0.048],[3122.11,3.009],[3122.1,1.038],[3122.09,0.727]],[[3122.14,187.992],[3122.15,0.111],[3122.16,0.2],[3122.18,3.023],[3122.19,0.048]]]
["binance-futures","ETHUSDT",1768156011277,[[3122.64,78.694],[3122.63,0.038],[3122.62,0.008],[3122.6,0.195],[3122.58,0.009]],[[3122.65,120.311],[3122.66,0.257],[3122.67,0.703],[3122.68,0.015],[3122.69,0.016]]]
["binance-futures","ETHUSDT",1768156097835,[[3123.13,2.589],[3123.12,0.014],[3123.11,3.722],[3123.1,0.04],[3123.06,0.069]],[[3123.14,395.499],[3123.15,20.268],[3123.16,17.627],[3123.17,20.717],[3123.18,21.501]]]
["binance-futures","ETHUSDT",1768156131024,[[3122.99,125.867],[3122.98,2.09],[3122.97,0.016],[3122.96,0.009],[3122.94,0.093]],[[3123.0,70.805],[3123.01,2.113],[3123.02,0.017],[3123.03,0.007],[3123.05,0.361]]]
["binance-futures","ETHUSDT",1768156153066,[[3124.42,357.329],[3124.41,0.064],[3124.4,0.036],[3124.39,0.022],[3124.38,0.018]],[[3124.43,80.29],[3124.44,0.207],[3124.45,0.778],[3124.46,7.3],[3124.47,0.16]]]
["binance-futures","ETHUSDT",1768156242512,[[3124.17,2.909],[3124.16,0.061],[3124.15,3.017],[3124.13,0.557],[3124.12,0.022]],[[3124.18,269.039],[3124.19,0.04],[3124.2,2.17],[3124.21,0.01],[3124.22,1.948]]]
["binance-futures","ETHUSDT",1768156267706,[[3123.95,112.546],[3123.94,1.693],[3123.93,1.306],[3123.92,0.014],[3123.91,1.609]],[[3123.96,97.917],[3123.97,0.351],[3123.98,0.084],[3124.0,0.047],[3124.19,0.038]]]
["binance-futures","ETHUSDT",1768156328946,[[3122.91,322.715],[3122.9,0.045],[3122.89,7.924],[3122.88,15.782],[3122.87,8.481]],[[3122.92,3.177],[3122.93,0.063],[3122.96,0.007],[3122.99,0.007],[3123.01,0.009]]]
["binance-futures","ETHUSDT",1768156358421,[[3123.14,178.607],[3123.13,1.317],[3123.12,0.733],[3123.11,0.009],[3123.1,0.047]],[[3123.15,55.725],[3123.16,0.039],[3123.17,0.171],[3123.18,0.207],[3123.19,0.931]]]
["binance-futures","ETHUSDT",1768156387269,[[3123.14,88.917],[3123.13,1.004],[3123.12,3.642],[3123.11,0.009],[3123.1,0.047]],[[3123.15,66.93],[3123.16,2.374],[3123.17,0.026],[3123.18,0.207],[3123.19,3.931]]]
["binance-futures","ETHUSDT",1768156478573,[[3123.55,426.029],[3123.54,0.14],[3123.53,9.095],[3123.52,23.179],[3123.51,29.722]],[[3123.56,55.843],[3123.57,0.096],[3123.59,0.088],[3123.6,0.053],[3123.63,0.007]]]
["binance-futures","ETHUSDT",1768156524351,[[3123.05,28.46],[3123.04,0.03],[3123.03,3.094],[3123.01,0.054],[3123.0,0.129]],[[3123.06,133.315],[3123.07,0.533],[3123.08,2.402],[3123.09,0.014],[3123.1,3.034]]]
["binance-futures","ETHUSDT",1768156577281,[[3120.9,154.146],[3120.89,1.124],[3120.88,4.603],[3120.87,0.1],[3120.86,0.033]],[[3120.91,70.49],[3120.92,0.305],[3120.93,3.017],[3120.94,0.941],[3120.95,0.023]]]
["binance-futures","ETHUSDT",1768156607467,[],[[3120.02,222.121],[3120.03,3.286],[3120.04,0.197],[3120.05,0.008],[3120.07,128.595]]]
["binance-futures","ETHUSDT",1768156623977,[[3120.28,399.252],[3120.27,11.295],[3120.26,1.069],[3120.25,3.968],[3120.24,0.017]],[[3120.29,11.827],[3120.3,3.685],[3120.31,0.023],[3120.32,0.065],[3120.35,0.018]]]
["binance-futures","ETHUSDT",1768156698727,[[3120.0,89.15],[3119.99,0.046],[3119.98,0.009],[3119.96,0.009],[3119.95,0.015]],[[3120.01,206.084],[3120.02,0.041],[3120.03,0.032],[3120.04,0.009],[3120.05,0.009]]]
["binance-futures","ETHUSDT",1768156727337,[[3120.25,42.331],[3120.24,0.031],[3120.23,0.032],[3120.16,0.068],[3120.15,0.014]],[[3120.26,344.547],[3120.27,10.174],[3120.28,30.039],[3120.29,36.363],[3120.3,0.051]]]
["binance-futures","ETHUSDT",1768156793421,[[3121.07,200.415],[3121.06,0.037],[3121.05,0.024],[3121.04,0.008],[3121.03,0.016]],[[3121.08,122.541],[3121.09,30.096],[3121.1,0.035],[3121.11,1.611],[3121.12,0.039]]]
["binance-futures","ETHUSDT",1768156823830,[[3120.91,34.255],[3120.9,12.076],[3120.84,0.235],[3120.8,0.751],[3120.75,0.014]],[[3120.92,314.709],[3120.93,1.636],[3120.94,13.95],[3120.95,2.973],[3120.96,0.074]]]
["binance-futures","ETHUSDT",1768156852812,[[3120.95,111.07],[3120.94,1.329],[3120.93,3.023],[3120.92,0.009],[3120.91,2.459]],[[3120.96,62.265],[3120.97,0.032],[3120.98,1.008],[3120.99,4.844],[3121.0,0.049]]]
["binance-futures","ETHUSDT",1768156918705,[[3121.9,118.811],[3121.89,0.528],[3121.88,3.118],[3121.87,3.332],[3121.86,2.674]],[[3121.91,79.16],[3121.92,1.53],[3121.93,0.016],[3121.94,3.0],[3121.95,1.625]]]
["binance-futures","ETHUSDT",1768156950265,[[3122.21,423.479],[3122.2,2.495],[3122.19,5.712],[3122.18,0.237],[3122.17,3.497]],[[3122.22,6.105],[3122.23,1.268],[3122.24,0.007],[3122.25,0.992],[3122.26,0.009]]]
["binance-futures","ETHUSDT",1768156984828,[[3122.52,8.005],[3122.51,0.068],[3122.5,0.446],[3122.46,0.221],[3122.44,0.042]],[[3122.53,233.671],[3122.54,13.491],[3122.55,3.733],[3122.56,6.426],[3122.57,0.033]]]
["binance-futures","ETHUSDT",1768157055521,[[3122.35,96.192],[3122.34,0.473],[3122.33,3.699],[3122.32,0.047],[3122.31,0.516]],[[3122.36,93.472],[3122.37,2.339],[3122.39,0.056],[3122.4,6.037],[3122.41,0.026]]]
["binance-futures","ETHUSDT",1768157095869,[[3122.43,378.247],[3122.42,10.606],[3122.41,3.761],[3122.4,5.156],[3122.39,2.978]],[[3122.44,26.751],[3122.45,0.119],[3122.46,0.323],[3122.47,2.879],[3122.48,3.009]]]
["binance-futures","ETHUSDT",1768157176844,[[3124.0,342.221],[3123.99,10.276],[3123.98,3.112],[3123.96,1.536],[3123.95,1.639]],[[3124.01,46.565],[3124.02,0.142],[3124.03,1.586],[3124.04,0.025],[3124.05,0.448]]]
["binance-futures","ETHUSDT",1768157213448,[[3124.01,361.181],[3124.0,11.92],[3123.99,4.261],[3123.98,9.402],[3123.97,1.61]],[[3124.02,1.878],[3124.03,0.086],[3124.04,0.057],[3124.05,0.056],[3124.06,0.033]]]
["binance-futures","ETHUSDT",1768157247045,[[3124.4,43.354],[3124.39,8.95],[3124.38,3.01],[3124.37,0.267],[3124.36,1.031]],[[3124.41,152.443],[3124.42,5.572],[3124.43,0.009],[3124.44,2.641],[3124.45,3.745]]]
["binance-futures","ETHUSDT",1768157287026,[[3124.01,19.387],[3124.0,21.915],[3123.99,0.053],[3123.98,0.009],[3123.97,0.291]],[[3124.02,268.756],[3124.03,0.6],[3124.04,16.431],[3124.05,31.297],[3124.06,36.607]]]
["binance-futures","ETHUSDT",1768157343637,[[3125.97,6.983],[3125.96,0.015],[3125.94,0.007],[3125.93,0.421],[3125.92,0.018]],[[3125.98,123.315],[3125.99,0.025],[3126.0,3.008],[3126.01,0.017],[3126.02,29.025]]]
["binance-futures","ETHUSDT",1768157418121,[[3126.15,164.514],[3126.14,0.115],[3126.13,0.102],[3126.12,3.016],[3126.11,0.049]],[[3126.16,32.258],[3126.17,1.374],[3126.18,1.966],[3126.19,0.009],[3126.2,0.099]]]
["binance-futures","ETHUSDT",1768157454889,[[3126.12,34.393],[3126.11,0.089],[3126.1,0.008],[3126.09,3.023],[3126.08,0.018]],[[3126.13,75.544],[3126.14,0.024],[3126.15,3.435],[3126.16,1.807],[3126.17,2.928]]]
["binance-futures","ETHUSDT",1768157494127,[[3126.12,86.296],[3126.11,0.053],[3126.1,1.045],[3126.09,4.456],[3126.08,0.018]],[[3126.13,78.083],[3126.14,0.041],[3126.15,3.435],[3126.16,1.736],[3126.17,1.642]]]
["binance-futures","ETHUSDT",1768157567397,[[3126.0,143.055],[3125.99,1.656],[3125.98,2.189],[3125.97,3.024],[3125.96,0.029]],[[3126.01,65.677],[3126.02,1.735],[3126.04,10.632],[3126.05,0.03],[3126.06,0.679]]]
["binance-futures","ETHUSDT",1768157628177,[[3126.99,222.961],[3126.98,0.059],[3126.97,0.015],[3126.96,0.388],[3126.95,2.408]],[[3127.0,886.383],[3127.01,0.265],[3127.02,0.929],[3127.03,1.633],[3127.04,1.28]]]
["binance-futures","ETHUSDT",1768157671669,[[3129.8,148.89],[3129.79,0.164],[3129.78,0.097],[3129.77,0.007],[3129.76,0.186]],[[3129.81,105.707],[3129.82,0.17],[3129.83,2.115],[3129.84,1.598],[3129.85,0.009]]]
["binance-futures","ETHUSDT",1768157695903,[[3130.25,0.448],[3130.24,0.014],[3130.21,0.007],[3130.2,0.049],[3130.19,0.732]],[[3130.26,266.162],[3130.27,1.668],[3130.28,0.017],[3130.29,1.623],[3130.3,0.103]]]
["binance-futures","ETHUSDT",1768157718541,[[3132.18,108.51],[3132.17,0.031],[3132.16,0.077],[3132.15,1.454],[3132.14,0.866]],[[3132.19,52.137],[3132.2,0.119],[3132.21,0.104],[3132.22,1.748],[3132.23,0.121]]]
["binance-futures","ETHUSDT",1768157771083,[[3131.31,0.079],[3131.3,0.036],[3131.26,0.03]],[[3131.32,16.46],[3131.33,18.864],[3131.34,14.099],[3131.35,172.482],[3131.36,0.776]]]
["binance-futures","ETHUSDT",1768157807646,[[3131.05,12.256],[3131.04,0.017],[3131.03,0.033],[3131.0,0.047],[3130.98,0.009]],[[3131.06,134.596],[3131.07,0.372],[3131.08,74.425],[3131.09,1.605],[3131.1,0.06]]]
["binance-futures","ETHUSDT",1768157828029,[[3129.51,29.384],[3129.5,3.672],[3129.49,0.023],[3129.48,4.729],[3129.47,0.009]],[[3129.52,119.725],[3129.53,1.059],[3129.55,0.016],[3129.56,0.018],[3129.57,0.654]]]
["binance-futures","ETHUSDT",1768157885939,[[3128.07,3.153],[3128.06,9.422],[3128.05,0.031],[3128.04,0.016],[3128.03,0.009]],[[3128.08,146.9],[3128.09,0.214],[3128.1,2.379],[3128.11,0.095],[3128.12,1.701]]]
["binance-futures","ETHUSDT",1768157919400,[[3128.22,193.041],[3128.21,1.649],[3128.2,0.015],[3128.19,3.0],[3128.18,0.566]],[[3128.23,62.568],[3128.24,0.285],[3128.25,1.273],[3128.26,0.007],[3128.27,1.319]]]
["binance-futures","ETHUSDT",1768157996473,[[3128.49,209.885],[3128.48,0.278],[3128.47,1.004],[3128.46,3.015],[3128.45,0.023]],[[3128.5,55.75],[3128.51,0.046],[3128.52,0.017],[3128.53,0.325],[3128.54,0.038]]]
["binance-futures","ETHUSDT",1768158024121,[[3129.45,463.367],[3129.44,4.999],[3129.43,0.868],[3129.42,0.166],[3129.41,8.658]],[[3129.46,28.026],[3129.47,1.73],[3129.48,0.014],[3129.49,0.521],[3129.51,0.289]]]
["binance-futures","ETHUSDT",1768158065612,[[3129.75,115.456],[3129.74,5.838],[3129.72,3.208],[3129.71,0.023],[3129.7,1.676]],[[3129.76,20.688],[3129.77,0.076],[3129.78,0.333],[3129.79,0.016],[3129.8,0.085]]]
["binance-futures","ETHUSDT",1768158111550,[[3130.32,3.463],[3130.31,0.022],[3130.3,0.02],[3130.29,0.04],[3130.28,0.016]],[[3130.33,284.255],[3130.34,8.677],[3130.35,8.383],[3130.36,17.909],[3130.37,0.024]]]
["binance-futures","ETHUSDT",1768158138134,[[3129.77,91.857],[3129.76,2.042],[3129.75,2.164],[3129.74,3.023],[3129.73,0.02]],[[3129.78,83.794],[3129.79,6.77],[3129.8,0.649],[3129.82,1.666],[3129.83,0.025]]]
["binance-futures","ETHUSDT",1768158211393,[[3129.77,137.974],[3129.76,0.844],[3129.75,3.981],[3129.74,3.023],[3129.73,0.147]],[[3129.78,9.65],[3129.79,5.769],[3129.8,0.159],[3129.81,0.104],[3129.82,0.024]]]
["binance-futures","ETHUSDT",1768158243633,[[3129.97,296.717],[3129.96,6.091],[3129.95,15.865],[3129.94,3.009],[3129.93,0.121]],[[3129.98,56.803],[3129.99,0.251],[3130.0,2.29],[3130.01,0.016],[3130.02,1.123]]]
["binance-futures","ETHUSDT",1768158276148,[[3130.01,258.966],[3130.0,0.055],[3129.99,6.526],[3129.97,14.964],[3129.96,13.33]],[[3130.02,66.722],[3130.03,16.148],[3130.04,1.696],[3130.06,0.229],[3130.07,0.014]]]
["binance-futures","ETHUSDT",1768158320293,[[3130.01,14.073],[3130.0,6.232],[3129.99,0.05],[3129.98,4.416],[3129.97,8.05]],[[3130.02,190.612],[3130.03,16.888],[3130.04,0.106],[3130.05,0.023],[3130.06,0.009]]]
["binance-futures","ETHUSDT",1768158370651,[[3130.0,272.483],[3129.99,0.697],[3129.98,7.482],[3129.97,5.234],[3129.96,29.792]],[[3130.01,143.995],[3130.02,13.256],[3130.03,16.143],[3130.04,0.386],[3130.05,1.621]]]
["binance-futures","ETHUSDT",1768158442481,[[3128.31,182.979],[3128.3,13.308],[3128.29,4.354],[3128.28,3.612],[3128.27,0.095]],[[3128.32,7.654],[3128.33,0.008],[3128.34,0.007],[3128.35,0.033],[3128.38,0.018]]]
["binance-futures","ETHUSDT",1768158462397,[[3128.31,110.018],[3128.3,13.091],[3128.29,2.762],[3128.28,6.233],[3128.27,0.154]],[[3128.32,69.588],[3128.33,0.032],[3128.35,0.041],[3128.37,0.007],[3128.38,0.018]]]
["binance-futures","ETHUSDT",1768158490745,[[3128.04,188.416],[3128.03,0.058],[3128.01,2.874],[3128.0,4.068],[3127.83,1.625]],[[3128.05,38.571],[3128.06,0.874],[3128.08,0.131],[3128.09,0.015],[3128.13,0.339]]]
["binance-futures","ETHUSDT",1768158563048,[[3128.35,114.024],[3128.34,1.619],[3128.33,2.059],[3128.32,3.007],[3128.31,0.076]],[[3128.36,108.163],[3128.37,1.655],[3128.38,0.007],[3128.4,0.04],[3129.14,27.754]]]
["binance-futures","ETHUSDT",1768158622881,[[3128.36,104.52],[3128.35,5.719],[3128.34,2.261],[3128.33,3.015],[3128.32,2.012]],[[3128.37,117.82],[3128.38,0.492],[3128.39,0.009],[3128.4,0.021],[3128.41,0.023]]]
["binance-futures","ETHUSDT",1768158670497,[[3128.08,294.698],[3128.07,0.056],[3128.06,0.009],[3128.05,3.165],[3128.04,4.106]],[[3128.09,91.469],[3128.1,0.334],[3128.11,1.033],[3128.13,0.026],[3128.14,0.194]]]
["binance-futures","ETHUSDT",1768158686937,[[3129.32,110.514],[3129.31,0.046],[3129.3,1.119],[3129.29,0.008],[3129.28,0.018]],[[3129.33,232.489],[3129.34,0.11],[3129.35,1.041],[3129.36,0.467],[3129.37,0.013]]]
["binance-futures","ETHUSDT",1768158715752,[[3129.98,94.319],[3129.97,0.101],[3129.96,1.165],[3129.95,3.0],[3129.94,0.066]],[[3129.99,175.664],[3130.0,4.089],[3130.01,4.196],[3130.02,3.197],[3130.03,1.643]]]
["binance-futures","ETHUSDT",1768158778642,[[3131.58,46.064],[3131.57,0.131],[3131.56,0.095],[3131.55,0.102],[3131.54,0.119]],[[3131.59,125.532],[3131.6,0.046],[3131.61,0.188],[3131.62,0.017],[3131.63,1.93]]]
["binance-futures","ETHUSDT",1768158797985,[[3131.58,80.343],[3131.57,0.777],[3131.56,1.616],[3131.55,3.102],[3131.54,0.119]],[[3131.59,103.375],[3131.6,0.375],[3131.61,0.188],[3131.62,1.621],[3131.63,0.333]]]
["binance-futures","ETHUSDT",1768158856240,[[3130.79,105.522],[3130.78,1.766],[3130.76,0.008],[3130.75,0.047],[3130.74,0.128]],[[3130.8,212.217],[3130.81,10.232],[3130.82,0.016],[3130.83,3.101],[3130.84,1.295]]]
["binance-futures","ETHUSDT",1768158898437,[[3130.47,125.765],[3130.46,0.133],[3130.45,0.018],[3130.44,3.11],[3130.43,0.158]],[[3130.48,194.146],[3130.49,0.055],[3130.5,0.014],[3130.51,0.948],[3130.52,0.369]]]
["binance-futures","ETHUSDT",1768158931470,[[3130.86,58.546],[3130.85,13.982],[3130.84,0.953],[3130.83,3.223],[3130.82,0.026]],[[3130.87,143.973],[3130.88,1.087],[3130.89,0.009],[3130.9,1.319],[3130.91,0.225]]]
["binance-futures","ETHUSDT",1768159002888,[[3127.39,189.852],[3127.38,0.093],[3127.37,1.288],[3127.36,7.146],[3127.35,0.039]],[[3127.4,106.37],[3127.41,0.191],[3127.42,0.017],[3127.43,1.509],[3127.44,0.326]]]
["binance-futures","ETHUSDT",1768159024913,[[3127.0,147.867],[3126.99,2.91],[3126.98,0.015],[3126.97,0.117],[3126.96,0.031]],[[3127.01,9.525],[3127.02,0.022],[3127.03,0.007],[3127.05,0.104],[3127.06,0.007]]]
["binance-futures","ETHUSDT",1768159083945,[[3127.26,193.752],[3127.25,0.47],[3127.24,3.923],[3127.23,3.343],[3127.22,0.016]],[[3127.27,73.451],[3127.28,0.109],[3127.29,0.008],[3127.3,2.015],[3127.31,3.816]]]
["binance-futures","ETHUSDT",1768159127536,[[3127.04,395.411],[3127.03,0.057],[3127.02,0.023],[3127.01,0.016],[3127.0,4.423]],[[3127.05,3.983],[3127.06,4.846],[3127.1,0.059],[3127.12,0.038],[3127.14,0.048]]]
["binance-futures","ETHUSDT",1768159167022,[[3127.06,368.385],[3127.05,12.745],[3127.04,12.069],[3127.03,19.762],[3127.02,1.21]],[[3127.07,48.985],[3127.08,0.239],[3127.09,0.007],[3127.1,0.065],[3127.11,3.009]]]
["binance-futures","ETHUSDT",1768159237150,[[3128.19,136.462],[3128.18,1.822],[3128.17,0.049],[3128.16,7.755],[3128.15,0.888]],[[3128.2,98.141],[3128.21,0.025],[3128.22,0.84],[3128.23,3.036],[3128.24,1.288]]]
["binance-futures","ETHUSDT",1768159261558,[[3127.37,118.465],[3127.36,0.039],[3127.35,0.03],[3127.34,4.599],[3127.33,1.311]],[[3127.38,79.074],[3127.39,0.032],[3127.41,0.055],[3127.42,0.017],[3127.43,3.007]]]
["binance-futures","ETHUSDT",1768159303261,[[3127.37,113.781],[3127.36,0.312],[3127.35,8.9],[3127.34,15.939],[3127.33,0.038]],[[3127.38,104.771],[3127.39,0.504],[3127.4,0.007],[3127.41,0.15],[3127.42,0.112]]]
["binance-futures","ETHUSDT",1768159360387,[[3126.63,57.578],[3126.62,0.394],[3126.61,0.017],[3126.6,9.699],[3126.59,23.177]],[[3126.64,115.151],[3126.65,0.197],[3126.66,0.095],[3126.67,3.26],[3126.68,3.125]]]
["binance-futures","ETHUSDT",1768159415497,[[3127.31,315.584],[3127.3,0.401],[3127.29,2.285],[3127.28,0.007],[3127.27,2.627]],[[3127.32,75.154],[3127.33,0.033],[3127.34,0.019],[3127.35,0.704],[3127.36,0.04]]]
["binance-futures","ETHUSDT",1768159507521,[[3127.29,92.486],[3127.28,1.197],[3127.27,0.733],[3127.26,3.27],[3127.25,0.095]],[[3127.3,202.231],[3127.31,0.12],[3127.32,0.013],[3127.33,0.008],[3127.34,0.023]]]
["binance-futures","ETHUSDT",1768159529050,[[3127.29,118.884],[3127.28,2.481],[3127.27,1.617],[3127.26,3.27],[3127.25,1.375]],[[3127.3,31.621],[3127.31,0.137],[3127.33,0.008],[3127.34,0.016],[3127.35,2.21]]]
["binance-futures","ETHUSDT",1768159562047,[[3126.0,124.78],[3125.99,0.222],[3125.97,1.307],[3125.96,2.822],[3125.95,0.093]],[[3126.01,183.09],[3126.02,0.055],[3126.03,0.735],[3126.05,0.009],[3126.07,1.61]]]
["binance-futures","ETHUSDT",1768159647172,[[3125.88,107.05],[3125.87,3.977],[3125.86,2.495],[3125.85,3.016],[3125.84,1.63]],[[3125.89,126.634],[3125.9,1.609],[3125.92,5.848],[3125.93,0.025],[3125.94,17.557]]]
["binance-futures","ETHUSDT",1768159666305,[[3125.88,110.225],[3125.87,3.339],[3125.86,1.43],[3125.85,3.349],[3125.84,2.91]],[[3125.89,82.393],[3125.9,0.239],[3125.91,0.054],[3125.92,5.815],[3125.93,0.025]]]
["binance-futures","ETHUSDT",1768159755685,[[3126.87,114.341],[3126.86,1.9],[3126.85,2.232],[3126.84,0.007],[3126.83,0.104]],[[3126.88,102.722],[3126.89,0.145],[3126.9,0.26],[3126.91,0.018],[3126.92,0.019]]]
["binance-futures","ETHUSDT",1768159797333,[[3126.86,8.572],[3126.85,0.89],[3126.84,0.102],[3126.83,3.009],[3126.81,0.016]],[[3126.87,312.995],[3126.88,19.856],[3126.89,0.195],[3126.9,0.275],[3126.91,6.995]]]
["binance-futures","ETHUSDT",1768159824823,[[3126.6,133.728],[3126.59,4.573],[3126.58,6.715],[3126.57,3.042],[3126.56,1.616]],[[3126.61,19.283],[3126.62,0.029],[3126.64,0.042],[3126.65,3.025],[3126.66,0.008]]]
["binance-futures","ETHUSDT",1768159892643,[[3127.18,562.696],[3127.17,23.15],[3127.16,9.609],[3127.15,3.025],[3127.14,0.048]],[[3127.19,1.527],[3127.2,0.047],[3127.21,0.117],[3127.22,0.032],[3127.24,3.332]]]
["binance-futures","ETHUSDT",1768159909377,[[3127.43,41.439],[3127.42,3.88],[3127.41,6.697],[3127.4,3.0],[3127.39,0.009]],[[3127.44,155.866],[3127.45,4.318],[3127.46,1.335],[3127.47,0.05],[3127.48,0.349]]]
["binance-futures","ETHUSDT",1768159977669,[[3127.43,165.892],[3127.42,5.995],[3127.41,6.785],[3127.4,3.102],[3127.39,1.703]],[[3127.44,127.203],[3127.45,1.426],[3127.46,0.234],[3127.47,0.481],[3127.48,0.339]]]
["binance-futures","ETHUSDT",1768160013603,[[3127.43,4.61],[3127.42,1.279],[3127.39,1.304],[3127.36,0.017],[3127.35,0.673]],[[3127.44,344.663],[3127.45,9.773],[3127.46,1.47],[3127.47,0.024],[3127.48,0.209]]]
["binance-futures","ETHUSDT",1768160033929,[[3126.2,147.131],[3126.19,0.038],[3126.18,1.608],[3126.15,0.021],[3126.14,1.528]],[[3126.21,214.473],[3126.22,10.58],[3126.23,0.177],[3126.24,0.6],[3126.25,0.368]]]
["binance-futures","ETHUSDT",1768160113465,[[3125.58,88.803],[3125.57,0.031],[3125.56,0.016],[3125.55,0.071],[3125.54,0.008]],[[3125.59,440.552],[3125.6,8.48],[3125.61,2.196],[3125.62,10.531],[3125.63,7.238]]]
["binance-futures","ETHUSDT",1768160133681,[[3125.42,217.851],[3125.41,6.481],[3125.4,1.328],[3125.39,3.025],[3125.38,0.009]],[[3125.43,74.285],[3125.44,0.341],[3125.45,0.007],[3125.46,1.046],[3125.47,4.093]]]
["binance-futures","ETHUSDT",1768160195873,[[3125.13,69.85],[3125.12,3.53],[3125.11,0.053],[3125.1,0.03],[3125.09,1.735]],[[3125.14,135.614],[3125.15,0.221],[3125.16,1.379],[3125.17,1.287],[3125.18,0.033]]]
["binance-futures","ETHUSDT",1768160239292,[[3125.14,253.805],[3125.13,6.082],[3125.12,6.035],[3125.11,3.111],[3125.1,0.723]],[[3125.15,1.582],[3125.16,0.008],[3125.17,0.007],[3125.18,3.018],[3125.19,0.008]]]
["binance-futures","ETHUSDT",1768160257609,[[3125.14,123.219],[3125.13,6.154],[3125.12,10.16],[3125.11,4.34],[3125.1,0.388]],[[3125.15,151.042],[3125.16,0.039],[3125.17,0.075],[3125.18,3.018],[3125.19,0.008]]]
["binance-futures","ETHUSDT",1768160343405,[[3124.45,31.057],[3124.44,39.656],[3124.43,30.032],[3124.42,30.041],[3124.41,3.241]],[[3124.46,388.386],[3124.47,7.015],[3124.48,4.429],[3124.49,0.095],[3124.5,0.352]]]
["binance-futures","ETHUSDT",1768160372377,[[3123.5,127.05],[3123.49,3.821],[3123.48,10.059],[3123.47,0.016],[3123.46,0.021]],[[3123.51,16.96],[3123.52,0.029],[3123.53,0.008],[3123.54,0.007],[3123.55,0.017]]]
["binance-futures","ETHUSDT",1768160434901,[[3122.36,108.731],[3122.35,2.994],[3122.34,12.116],[3122.33,19.213],[3122.32,0.079]],[[3122.37,50.131],[3122.38,0.117],[3122.39,3.008],[3122.4,0.257],[3122.43,0.041]]]
["binance-futures","ETHUSDT",1768160451705,[[3122.21,60.086],[3122.2,0.031],[3122.19,0.007],[3122.17,0.009],[3122.16,0.109]],[[3122.22,101.598],[3122.23,0.053],[3122.24,3.0],[3122.25,10.482],[3122.27,1.618]]]
["binance-futures","ETHUSDT",1768160482726,[[3123.13,48.399],[3123.12,2.611],[3123.11,0.009],[3123.1,0.014],[3123.09,0.009]],[[3123.14,137.608],[3123.15,0.351],[3123.16,4.287],[3123.17,6.006],[3123.18,0.016]]]
["binance-futures","ETHUSDT",1768160551945,[[3122.01,96.953],[3122.0,63.354],[3121.99,0.025],[3121.98,0.017],[3121.97,0.091]],[[3122.02,54.218],[3122.03,0.11],[3122.04,3.48],[3122.05,3.67],[3122.06,0.016]]]
["binance-futures","ETHUSDT",1768160584693,[[3121.35,92.93],[3121.34,22.68],[3121.33,1.366],[3121.31,0.008],[3121.3,10.267]],[[3121.36,2.521],[3121.37,0.016],[3121.38,3.016],[3121.39,0.007],[3121.4,0.047]]]
["binance-futures","ETHUSDT",1768160653433,[[3121.37,76.779],[3121.36,0.436],[3121.35,0.716],[3121.34,1.625],[3121.33,0.009]],[[3121.38,39.952],[3121.39,0.045],[3121.4,3.049],[3121.42,0.03],[3121.43,0.007]]]
["binance-futures","ETHUSDT",1768160684149,[[3121.41,54.112],[3121.4,0.042],[3121.39,0.01],[3121.38,0.018],[3121.37,0.021]],[[3121.42,143.816],[3121.43,0.134],[3121.44,0.112],[3121.45,0.104],[3121.46,0.104]]]
["binance-futures","ETHUSDT",1768160706073,[[3121.39,235.836],[3121.38,2.899],[3121.37,0.007],[3121.36,0.008],[3121.35,1.656]],[[3121.4,49.07],[3121.41,0.039],[3121.42,0.025],[3121.43,0.007],[3121.44,1.007]]]
["binance-futures","ETHUSDT",1768160771520,[[3120.23,157.588],[3120.22,0.031],[3120.2,0.071],[3120.19,2.599],[3120.18,1.486]],[[3120.24,60.794],[3120.25,0.039],[3120.26,0.024],[3120.27,0.025],[3120.28,0.64]]]
["binance-futures","ETHUSDT",1768160800432,[[3120.24,84.932],[3120.23,1.337],[3120.22,0.009],[3120.2,0.014],[3120.19,0.018]],[[3120.25,27.809],[3120.26,0.045],[3120.27,3.025],[3120.28,0.009],[3120.29,1.323]]]
["binance-futures","ETHUSDT",1768160856317,[[3120.75,1.252],[3120.74,0.029],[3120.72,0.2],[3120.71,0.256],[3120.69,0.046]],[[3120.76,361.54],[3120.77,0.054],[3120.79,0.008],[3120.8,0.016],[3120.81,1.625]]]
["binance-futures","ETHUSDT",1768160882350,[],[[3119.41,508.958],[3119.42,88.468],[3119.43,85.273],[3119.44,9.383],[3119.45,13.749]]]
["binance-futures","ETHUSDT",1768160904079,[[3119.22,1.99],[3119.21,0.007],[3119.2,0.28],[3119.17,0.025],[3119.16,0.207]],[[3119.23,310.139],[3119.24,0.033],[3119.25,0.007],[3119.26,0.007],[3119.27,0.018]]]
["binance-futures","ETHUSDT",1768160965931,[[3121.36,276.817],[3121.35,6.851],[3121.34,0.111],[3121.33,3.429],[3121.32,0.168]],[[3121.37,5.831],[3121.38,0.506],[3121.39,0.18],[3121.4,0.081],[3121.43,0.191]]]
["binance-futures","ETHUSDT",1768160988277,[[3121.73,246.111],[3121.72,0.88],[3121.71,0.095],[3121.7,0.112],[3121.69,4.433]],[[3121.74,193.434],[3121.75,1.32],[3121.76,0.009],[3121.77,0.336],[3121.79,1.639]]]
["binance-futures","ETHUSDT",1768161049486,[[3121.86,83.174],[3121.85,0.109],[3121.84,0.007],[3121.81,0.506],[3121.8,3.233]],[[3121.87,262.318],[3121.88,0.418],[3121.89,3.0],[3121.9,12.03],[3121.91,0.365]]]
["binance-futures","ETHUSDT",1768161078728,[[3121.73,167.209],[3121.72,0.116],[3121.7,0.051],[3121.69,0.039],[3121.68,1.658]],[[3121.74,56.972],[3121.75,0.046],[3121.76,3.0],[3121.77,0.016],[3121.78,0.009]]]
["binance-futures","ETHUSDT",1768161110346,[[3121.87,323.491],[3121.86,7.169],[3121.85,0.031],[3121.84,0.057],[3121.83,0.009]],[[3121.88,30.009],[3121.89,0.037],[3121.9,3.017],[3121.91,0.026],[3121.92,0.025]]]
["binance-futures","ETHUSDT",1768161179392,[[3122.09,293.92],[3122.08,7.606],[3122.07,0.188],[3122.06,0.089],[3122.05,0.016]],[[3122.1,133.187],[3122.11,0.04],[3122.13,0.048],[3122.14,0.025],[3122.15,1.313]]]
["binance-futures","ETHUSDT",1768161223329,[[3121.7,99.235],[3121.69,7.959],[3121.68,10.105],[3121.67,0.024],[3121.66,5.016]],[[3121.71,538.034],[3121.72,1.33],[3121.73,3.995],[3121.74,0.248],[3121.75,0.008]]]
["binance-futures","ETHUSDT",1768161246464,[[3120.21,4.369],[3120.2,0.032],[3120.19,0.046],[3120.17,0.041],[3120.15,0.023]],[[3120.22,386.85],[3120.23,1.71],[3120.24,1.075],[3120.25,5.278],[3120.26,0.047]]]
["binance-futures","ETHUSDT",1768161303238,[[3122.66,151.853],[3122.65,1.758],[3122.64,0.51],[3122.63,3.024],[3122.62,0.017]],[[3122.67,72.65],[3122.68,0.83],[3122.69,3.025],[3122.7,0.021],[3122.71,1.304]]]
["binance-futures","ETHUSDT",1768161329728,[[3121.74,1.64],[3121.73,0.007],[3121.72,0.025],[3121.69,0.007],[3121.67,0.043]],[[3121.75,285.48],[3121.76,5.865],[3121.77,2.811],[3121.78,3.433],[3121.79,0.041]]]
["binance-futures","ETHUSDT",1768161390841,[[3125.02,315.825],[3125.01,0.044],[3125.0,1.711],[3124.99,0.063],[3124.98,9.918]],[[3125.03,14.505],[3125.04,0.014],[3125.06,0.03],[3125.07,0.017],[3125.08,0.009]]]
["binance-futures","ETHUSDT",1768161422471,[[3124.36,4.49],[3124.35,0.54],[3124.31,0.017],[3124.29,0.029],[3124.25,0.417]],[[3124.37,167.947],[3124.38,0.103],[3124.39,1.602],[3124.4,0.015],[3124.41,0.182]]]
["binance-futures","ETHUSDT",1768161459284,[[3123.61,80.287],[3123.6,2.353],[3123.59,3.018],[3123.58,0.01],[3123.57,0.041]],[[3123.62,128.861],[3123.63,3.26],[3123.64,3.0],[3123.65,0.007],[3123.66,0.024]]]
["binance-futures","ETHUSDT",1768161546350,[[3123.9,79.928],[3123.89,0.109],[3123.88,6.357],[3123.87,3.537],[3123.84,1.169]],[[3123.91,179.753],[3123.92,0.103],[3123.93,3.0],[3123.94,17.07],[3123.95,0.033]]]
["binance-futures","ETHUSDT",1768161592941,[[3123.9,147.636],[3123.89,0.109],[3123.88,7.637],[3123.87,0.537],[3123.86,1.625]],[[3123.91,54.744],[3123.92,0.096],[3123.94,0.014],[3123.95,0.026],[3124.11,1.618]]]
["binance-futures","ETHUSDT",1768161647029,[[3121.83,406.728],[3121.82,0.038],[3121.8,17.528],[3121.79,1.853]],[[3121.84,29.687],[3121.85,0.016],[3121.87,0.019],[3121.88,0.008],[3121.89,0.059]]]
["binance-futures","ETHUSDT",1768161672256,[[3120.78,1.147],[3120.77,0.025],[3120.76,0.632],[3120.75,0.021],[3120.74,0.025]],[[3120.79,162.037],[3120.8,0.845],[3120.81,0.104],[3120.82,1.62],[3120.83,0.009]]]
["binance-futures","ETHUSDT",1768161698285,[[3120.18,21.013],[3120.17,0.061],[3120.15,0.023],[3120.14,0.024],[3120.13,1.246]],[[3120.19,241.627],[3120.2,9.769],[3120.21,0.017],[3120.22,0.017],[3120.23,0.009]]]
["binance-futures","ETHUSDT",1768161753949,[[3118.64,251.354],[3118.63,0.038],[3118.62,3.603],[3118.61,0.167],[3118.6,0.016]],[[3118.65,110.109],[3118.66,0.272],[3118.67,0.069],[3118.68,0.016],[3118.69,0.007]]]
["binance-futures","ETHUSDT",1768161784869,[[3118.64,65.003],[3118.63,0.451],[3118.62,2.07],[3118.61,0.008],[3118.6,3.016]],[[3118.65,202.209],[3118.66,0.458],[3118.67,17.102],[3118.68,16.453],[3118.69,2.907]]]
["binance-futures","ETHUSDT",1768161810250,[[3119.05,230.602],[3119.04,11.835],[3119.03,19.818],[3119.02,0.031],[3119.01,0.016]],[[3119.06,1.096],[3119.07,0.241],[3119.08,0.009],[3119.09,0.015],[3119.12,0.016]]]
["binance-futures","ETHUSDT",1768161865085,[[3118.36,98.477],[3118.35,0.124],[3118.33,0.009],[3118.32,1.293],[3118.3,0.673]],[[3118.37,312.017],[3118.38,9.411],[3118.39,5.703],[3118.4,0.024],[3118.41,1.671]]]
["binance-futures","ETHUSDT",1768161894059,[[3118.45,262.166],[3118.44,144.629],[3118.43,3.605],[3118.42,0.024],[3118.41,0.009]],[[3118.46,23.443],[3118.47,0.023],[3118.48,0.01],[3118.49,0.025],[3118.5,0.217]]]
["binance-futures","ETHUSDT",1768161920633,[[3114.94,75.218],[3114.9,1.322],[3114.87,0.023],[3114.86,1.614],[3114.83,0.014]],[[3114.95,49.906],[3114.96,0.039],[3114.97,0.008],[3114.98,0.008],[3114.99,0.009]]]
["binance-futures","ETHUSDT",1768161962875,[[3107.48,380.209],[3107.42,1.972],[3107.38,7.653],[3107.37,7.653],[3107.3,0.324]],[[3107.49,21.476],[3107.5,0.015],[3107.51,3.281],[3107.52,49.045],[3107.53,30.509]]]
["binance-futures","ETHUSDT",1768161982155,[[3111.55,89.199],[3111.54,0.016],[3111.53,80.83],[3111.52,14.525],[3111.51,0.026]],[[3111.56,73.544],[3111.57,6.508],[3111.58,0.009],[3111.6,0.039],[3111.62,0.093]]]
["binance-futures","ETHUSDT",1768162028357,[[3112.99,47.156],[3112.98,0.157],[3112.97,0.014],[3112.95,0.024],[3112.94,0.014]],[[3113.0,141.393],[3113.01,0.423],[3113.02,0.006],[3113.03,0.016],[3113.04,0.108]]]
["binance-futures","ETHUSDT",1768162049483,[[3110.89,0.759],[3110.88,0.007],[3110.87,0.017],[3110.86,0.007],[3110.85,0.023]],[[3110.9,360.979],[3110.91,0.053],[3110.92,1.352],[3110.93,1.608],[3110.94,0.034]]]
["binance-futures","ETHUSDT",1768162094630,[[3111.79,320.831],[3111.78,0.186],[3111.77,0.16],[3111.76,0.055],[3111.75,6.094]],[[3111.8,3.207],[3111.81,0.047],[3111.82,0.025],[3111.87,0.424],[3112.0,0.008]]]
["binance-futures","ETHUSDT",1768162133098,[[3111.89,171.458],[3111.88,9.971],[3111.87,0.016],[3111.85,3.173],[3111.84,3.026]],[[3111.9,49.269],[3111.91,1.323],[3111.92,3.009],[3111.93,0.007],[3111.94,1.632]]]
["binance-futures","ETHUSDT",1768162145593,[[3112.14,290.003],[3112.13,0.045],[3112.11,1.286],[3112.1,0.384],[3112.08,0.49]],[[3112.15,13.624],[3112.16,0.007],[3112.17,0.02],[3112.19,0.009],[3112.2,0.045]]]
["binance-futures","ETHUSDT",1768162197441,[[3112.69,105.178],[3112.68,0.283],[3112.66,1.229],[3112.65,0.377],[3112.62,0.209]],[[3112.7,320.455],[3112.71,0.045],[3112.72,1.608],[3112.73,1.871],[3112.74,5.069]]]
["binance-futures","ETHUSDT",1768162222841,[[3112.69,38.797],[3112.68,0.297],[3112.67,0.009],[3112.64,0.06],[3112.59,0.017]],[[3112.7,403.834],[3112.71,5.878],[3112.72,0.031],[3112.73,0.008],[3112.74,0.015]]]
["binance-futures","ETHUSDT",1768162282397,[[3110.49,62.05],[3110.48,0.952],[3110.47,0.058],[3110.45,0.032],[3110.43,3.009]],[[3110.5,249.424],[3110.51,87.079],[3110.52,4.524],[3110.53,0.031],[3110.54,0.023]]]
["binance-futures","ETHUSDT",1768162303301,[[3111.34,350.781],[3111.33,19.66],[3111.32,0.038],[3111.3,0.374],[3111.29,0.071]],[[3111.35,7.254],[3111.36,0.085],[3111.4,0.017],[3111.44,0.239],[3111.45,0.015]]]
["binance-futures","ETHUSDT",1768162322529,[[3111.56,134.657],[3111.55,0.031],[3111.54,0.015],[3111.53,2.821],[3111.52,3.133]],[[3111.57,73.533],[3111.58,0.031],[3111.59,3.023],[3111.6,0.03],[3111.61,0.009]]]
["binance-futures","ETHUSDT",1768162375105,[[3114.58,242.902],[3114.57,99.965],[3114.56,4.104],[3114.55,1.044],[3114.54,3.209]],[[3114.59,104.731],[3114.6,0.06],[3114.61,0.017],[3114.62,1.015],[3114.63,1.284]]]
["binance-futures","ETHUSDT",1768162402697,[[3113.51,108.664],[3113.5,0.824],[3113.47,0.033],[3113.45,0.007],[3113.44,0.026]],[[3113.52,297.465],[3113.53,0.046],[3113.55,0.007],[3113.56,0.009],[3113.58,3.223]]]
["binance-futures","ETHUSDT",1768162467289,[[3111.64,110.414],[3111.63,0.039],[3111.62,1.639],[3111.61,3.403],[3111.6,3.347]],[[3111.65,121.514],[3111.66,35.044],[3111.67,3.031],[3111.68,0.009],[3111.69,0.032]]]
["binance-futures","ETHUSDT",1768162487275,[[3111.64,113.513],[3111.63,1.638],[3111.62,0.345],[3111.61,2.308],[3111.6,3.323]],[[3111.65,344.17],[3111.66,38.585],[3111.67,3.052],[3111.68,0.009],[3111.69,0.192]]]
["binance-futures","ETHUSDT",1768162517768,[[3108.46,437.688],[3108.45,3.73],[3108.44,1.932],[3108.43,2.94],[3108.42,0.016]],[[3108.47,2.243],[3108.48,0.014],[3108.49,1.037],[3108.51,0.026],[3108.54,0.009]]]
["binance-futures","ETHUSDT",1768162563261,[[3106.69,46.858],[3106.68,0.189],[3106.67,0.017],[3106.65,2.129],[3106.64,12.283]],[[3106.7,132.657],[3106.71,1.682],[3106.72,3.009],[3106.73,1.302],[3106.74,0.248]]]
["binance-futures","ETHUSDT",1768162576109,[[3108.18,284.007],[3108.17,2.255],[3108.16,0.009],[3108.15,0.015],[3108.13,0.009]],[[3108.19,99.161],[3108.2,12.149],[3108.21,0.081],[3108.22,0.016],[3108.24,2.763]]]
["binance-futures","ETHUSDT",1768162628552,[[3106.12,106.96],[3106.11,0.666],[3106.1,0.035],[3106.09,0.061],[3106.08,4.153]],[[3106.13,141.984],[3106.14,0.383],[3106.15,1.464],[3106.16,0.871],[3106.17,0.824]]]
["binance-futures","ETHUSDT",1768162641759,[[3103.73,139.084],[3103.72,0.038],[3103.71,32.476],[3103.7,1.627],[3103.69,0.018]],[[3103.74,54.446],[3103.75,0.033],[3103.77,0.018],[3103.79,0.017],[3103.8,0.232]]]
["binance-futures","ETHUSDT",1768162661300,[[3105.89,2.146],[3105.81,0.049],[3105.8,0.412],[3105.79,0.025],[3105.78,0.803]],[[3105.9,320.242],[3105.91,16.971],[3105.92,13.657],[3105.94,58.04],[3105.95,9.148]]]
["binance-futures","ETHUSDT",1768162690086,[[3103.53,100.911],[3103.52,0.031],[3103.5,0.035],[3103.49,6.825],[3103.48,1.612]],[[3103.54,8.007],[3103.55,0.007],[3103.56,0.015],[3103.58,0.009],[3103.59,0.651]]]
["binance-futures","ETHUSDT",1768162726905,[[3103.72,259.967],[3103.71,0.053],[3103.7,0.205],[3103.69,5.091],[3103.68,19.339]],[[3103.73,3.856],[3103.74,0.007],[3103.75,0.443],[3103.77,5.17],[3103.79,0.018]]]
["binance-futures","ETHUSDT",1768162783793,[[3103.0,140.07],[3102.99,0.087],[3102.97,0.03],[3102.96,0.014],[3102.95,2.069]],[[3103.01,82.634],[3103.02,0.038],[3103.05,0.66],[3103.06,1.29],[3103.07,0.017]]]
["binance-futures","ETHUSDT",1768162800277,[[3103.74,107.869],[3103.73,0.481],[3103.72,0.024],[3103.7,0.065],[3103.68,0.927]],[[3103.75,49.892],[3103.76,0.046],[3103.77,0.015],[3103.78,4.105],[3103.79,0.009]]]
["binance-futures","ETHUSDT",1768162822433,[[3104.04,6.367],[3104.03,1.049],[3104.01,0.017],[3104.0,4.817],[3103.99,0.016]],[[3104.05,336.099],[3104.06,0.023],[3104.07,7.232],[3104.08,1.322],[3104.09,6.251]]]
["binance-futures","ETHUSDT",1768162880628,[[3104.96,9.333],[3104.89,268.087],[3104.88,1.044],[3104.87,1.267],[3104.86,0.026]],[[3104.98,0.267],[3104.99,2.549],[3105.12,0.008],[3105.23,0.196],[3105.28,0.829]]]
["binance-futures","ETHUSDT",1768162914049,[[3106.24,319.872],[3106.23,0.045],[3106.22,0.017],[3106.21,1.702],[3106.2,0.05]],[[3106.25,100.28],[3106.26,0.031],[3106.27,0.013],[3106.28,0.025],[3106.29,1.814]]]
["binance-futures","ETHUSDT",1768162951542,[[3106.52,245.262],[3106.51,0.046],[3106.5,0.241],[3106.49,0.014],[3106.48,0.009]],[[3106.53,25.686],[3106.54,0.015],[3106.55,0.028],[3106.58,1.404],[3106.61,0.064]]]
["binance-futures","ETHUSDT",1768162972657,[[3108.24,110.602],[3108.23,0.038],[3108.21,5.047],[3108.2,13.839],[3108.15,1.012]],[[3108.25,118.025],[3108.26,0.147],[3108.27,1.627],[3108.28,1.304],[3108.29,5.563]]]
["binance-futures","ETHUSDT",1768162987281,[[3109.71,82.848],[3109.7,0.261],[3109.69,0.103],[3109.68,0.416],[3109.67,0.118]],[[3109.72,135.206],[3109.73,0.766],[3109.74,0.009],[3109.76,1.617],[3109.77,0.008]]]
["binance-futures","ETHUSDT",1768163049167,[[3104.81,252.396],[3104.8,22.406],[3104.79,0.032],[3104.78,0.014],[3104.74,0.234]],[[3104.82,4.18],[3104.83,0.102],[3104.85,0.453],[3104.86,0.009],[3104.87,0.077]]]
["binance-futures","ETHUSDT",1768163063765,[[3103.49,26.36],[3103.48,0.007],[3103.46,0.009],[3103.43,0.009],[3103.42,0.014]],[[3103.5,299.143],[3103.51,20.968],[3103.52,0.143],[3103.53,0.008],[3103.55,0.363]]]
["binance-futures","ETHUSDT",1768163106565,[[3102.78,160.454],[3102.77,12.272],[3102.76,0.023],[3102.75,0.796],[3102.74,0.146]],[[3102.79,50.913],[3102.8,20.835],[3102.81,2.718],[3102.82,0.026],[3102.84,0.023]]]
["binance-futures","ETHUSDT",1768163145327,[[3102.86,2.585],[3102.85,0.085],[3102.84,3.009],[3102.83,0.009],[3102.82,0.029]],[[3102.87,119.087],[3102.88,2.1],[3102.9,3.228],[3102.91,0.034],[3102.92,0.161]]]
["binance-futures","ETHUSDT",1768163162320,[[3102.82,193.984],[3102.81,1.021],[3102.8,0.007],[3102.79,0.014],[3102.78,2.5]],[[3102.83,3.467],[3102.84,0.085],[3102.85,0.5],[3102.86,0.019],[3102.87,11.616]]]
["binance-futures","ETHUSDT",1768163222028,[[3104.65,2.47],[3104.64,0.007],[3104.62,0.007],[3104.61,0.267],[3104.6,0.017]],[[3104.66,442.611],[3104.67,1.65],[3104.68,20.115],[3104.69,0.007],[3104.7,0.03]]]
["binance-futures","ETHUSDT",1768163248468,[[3103.21,164.858],[3103.2,0.856],[3103.19,1.375],[3103.18,0.009],[3103.16,0.103]],[[3103.22,7.515],[3103.23,2.581],[3103.24,0.03],[3103.26,0.662],[3103.29,0.202]]]
["binance-futures","ETHUSDT",1768163280086,[[3103.99,411.672],[3103.98,2.413],[3103.97,3.069],[3103.95,0.072],[3103.94,7.366]],[[3104.0,192.073],[3104.01,0.691],[3104.02,0.016],[3104.03,0.235],[3104.04,3.644]]]
["binance-futures","ETHUSDT",1768163331219,[[3105.54,65.746],[3105.53,4.697],[3105.52,3.0],[3105.5,4.752],[3105.49,0.008]],[[3105.55,118.71],[3105.56,0.039],[3105.57,0.034],[3105.58,1.625],[3105.59,0.032]]]
["binance-futures","ETHUSDT",1768163348881,[[3104.8,55.978],[3104.79,2.507],[3104.78,3.243],[3104.77,0.017],[3104.76,0.209]],[[3104.81,100.116],[3104.82,2.348],[3104.83,0.007],[3104.84,0.008],[3104.85,1.325]]]
["binance-futures","ETHUSDT",1768163416881,[[3103.71,101.6],[3103.7,0.046],[3103.69,0.023],[3103.68,0.009],[3103.67,1.935]],[[3103.72,196.804],[3103.73,0.054],[3103.75,0.677],[3103.76,0.009],[3103.77,3.758]]]
["binance-futures","ETHUSDT",1768163445857,[[3103.92,146.352],[3103.91,1.694],[3103.9,3.096],[3103.89,0.161],[3103.88,0.053]],[[3103.93,92.351],[3103.94,4.32],[3103.95,2.055],[3103.96,0.023],[3103.97,1.836]]]
["binance-futures","ETHUSDT",1768163463645,[[3103.71,9.126],[3103.7,0.022],[3103.69,3.016],[3103.68,0.016],[3103.67,0.008]],[[3103.72,124.322],[3103.73,18.787],[3103.74,21.018],[3103.75,0.023],[3103.76,4.048]]]
["binance-futures","ETHUSDT",1768163502721,[[3102.0,110.579],[3101.99,0.039],[3101.98,0.016],[3101.96,0.014],[3101.94,0.025]],[[3102.01,446.148],[3102.02,45.849],[3102.03,0.485],[3102.05,4.592],[3102.06,4.567]]]
["binance-futures","ETHUSDT",1768163536317,[[3100.95,235.335],[3100.94,4.649],[3100.93,0.026],[3100.92,0.014],[3100.9,0.016]],[[3100.96,14.086],[3100.97,0.251],[3100.98,0.451],[3101.0,0.032],[3101.01,0.009]]]
["binance-futures","ETHUSDT",1768163592676,[[3105.1,322.332],[3105.09,3.188],[3105.08,4.635],[3105.07,1.248],[3105.06,1.444]],[[3105.11,8.201],[3105.12,0.024],[3105.13,0.045],[3105.14,0.019],[3105.15,0.016]]]
["binance-futures","ETHUSDT",1768163616044,[[3105.97,118.895],[3105.96,2.0],[3105.95,7.9],[3105.94,0.095],[3105.93,0.023]],[[3105.98,69.792],[3105.99,27.224],[3106.0,5.5],[3106.01,0.535],[3106.02,0.036]]]
["binance-futures","ETHUSDT",1768163631530,[[3107.0,145.029],[3106.99,0.8],[3106.98,3.221],[3106.95,0.447],[3106.9,0.043]],[[3107.01,391.348],[3107.02,2.733],[3107.03,0.009],[3107.04,0.643],[3107.05,2.143]]]
["binance-futures","ETHUSDT",1768163689001,[[3107.91,62.054],[3107.9,0.456],[3107.89,3.348],[3107.88,0.104],[3107.87,0.009]],[[3107.92,81.756],[3107.93,0.031],[3107.94,0.009],[3107.95,0.023],[3107.96,1.626]]]
["binance-futures","ETHUSDT",1768163731060,[[3107.92,78.15],[3107.9,0.273],[3107.89,0.026],[3107.87,1.03],[3107.86,0.685]],[[3107.93,42.799],[3107.94,10.719],[3107.95,0.009],[3107.96,1.616],[3107.97,0.08]]]
["binance-futures","ETHUSDT",1768163764855,[[3106.85,77.977],[3106.84,2.182],[3106.83,3.009],[3106.81,0.04],[3106.8,9.243]],[[3106.86,106.595],[3106.87,0.396],[3106.89,0.014],[3106.9,3.017],[3106.92,0.023]]]
["binance-futures","ETHUSDT",1768163787540,[],[[3108.4,70.162],[3108.41,0.126],[3108.42,2.421],[3108.44,0.009],[3108.45,0.007]]]
["binance-futures","ETHUSDT",1768163804589,[[3108.28,5.137],[3108.27,0.021],[3108.25,0.141],[3108.24,0.216],[3108.22,0.018]],[[3108.29,218.134],[3108.3,10.24],[3108.31,0.083],[3108.32,3.266],[3108.33,0.009]]]
["binance-futures","ETHUSDT",1768163873089,[[3108.13,110.15],[3108.12,1.559],[3108.11,0.034],[3108.1,0.016],[3108.09,0.018]],[[3108.14,100.227],[3108.15,0.102],[3108.17,0.021],[3108.18,1.303],[3108.19,1.566]]]
["binance-futures","ETHUSDT",1768163900053,[[3108.68,322.425],[3108.67,0.067],[3108.66,4.816],[3108.64,0.023],[3108.58,0.038]],[[3108.69,9.087],[3108.7,0.029],[3108.72,3.078],[3108.73,0.014],[3108.74,0.017]]]
["binance-futures","ETHUSDT",1768163947570,[[3108.37,455.189],[3108.36,1.631],[3108.35,0.024],[3108.34,0.009],[3108.33,0.025]],[[3108.38,13.732],[3108.39,1.329],[3108.4,0.017],[3108.41,1.994],[3108.43,1.708]]]
["binance-futures","ETHUSDT",1768163982065,[[3108.77,90.591],[3108.76,1.753],[3108.75,3.336],[3108.74,0.014],[3108.73,0.018]],[[3108.78,30.983],[3108.79,0.029],[3108.8,1.617],[3108.81,2.443],[3108.82,3.071]]]
["binance-futures","ETHUSDT",1768163997521,[[3109.55,199.595],[3109.54,4.245],[3109.53,3.777],[3109.52,0.023],[3109.51,1.617]],[[3109.56,11.94],[3109.57,0.704],[3109.58,0.017],[3109.59,1.833],[3109.6,3.044]]]
["binance-futures","ETHUSDT",1768164064508,[[3107.38,396.963],[3107.37,15.788],[3107.36,0.039],[3107.35,3.552],[3107.34,0.17]],[[3107.39,2.903],[3107.4,0.093],[3107.41,0.069],[3107.42,0.314],[3107.44,0.017]]]
["binance-futures","ETHUSDT",1768164093379,[[3108.53,359.723],[3108.52,1.258],[3108.51,3.0],[3108.5,9.922],[3108.49,1.326]],[[3108.54,0.559],[3108.55,0.079],[3108.56,0.009],[3108.57,0.03],[3108.58,0.009]]]
["binance-futures","ETHUSDT",1768164143121,[[3106.83,121.382],[3106.82,3.675],[3106.81,12.229],[3106.8,0.193],[3106.78,0.009]],[[3106.84,131.181],[3106.85,0.736],[3106.86,0.008],[3106.87,2.011],[3106.88,3.009]]]
["binance-futures","ETHUSDT",1768164198149,[[3106.65,1.001]],[[3106.66,345.573],[3106.67,164.396],[3106.68,5.496],[3106.69,1.512],[3106.7,21.357]]]
["binance-futures","ETHUSDT",1768164233845,[[3106.33,6.696],[3106.32,0.946],[3106.31,3.026],[3106.3,0.047],[3106.29,0.018]],[[3106.34,284.832],[3106.35,5.883],[3106.36,6.416],[3106.37,0.373],[3106.38,8.162]]]
["binance-futures","ETHUSDT",1768164288739,[[3107.35,72.598],[3107.34,1.092],[3107.33,3.358],[3107.31,0.017],[3107.3,1.309]],[[3107.36,120.783],[3107.37,0.038],[3107.38,2.249],[3107.39,2.912],[3107.4,0.053]]]
["binance-futures","ETHUSDT",1768164317301,[[3107.51,122.22],[3107.5,1.633],[3107.49,5.095],[3107.47,0.112],[3107.46,1.011]],[[3107.52,115.743],[3107.53,0.096],[3107.54,2.067],[3107.55,0.821],[3107.56,2.846]]]
["binance-futures","ETHUSDT",1768164373469,[[3108.6,136.457],[3108.59,4.329],[3108.58,0.392],[3108.56,0.984],[3108.54,0.242]],[[3108.61,263.208],[3108.62,0.04],[3108.63,0.007],[3108.64,3.318],[3108.65,6.214]]]
["binance-futures","ETHUSDT",1768164393772,[[3108.6,124.816],[3108.59,3.872],[3108.58,3.044],[3108.57,0.009],[3108.56,0.984]],[[3108.61,197.649],[3108.62,0.04],[3108.63,0.007],[3108.64,6.142],[3108.65,1.601]]]
["binance-futures","ETHUSDT",1768164433885,[[3110.31,44.524],[3110.3,0.311],[3110.29,3.014],[3110.28,0.2],[3110.27,2.429]],[[3110.32,131.373],[3110.33,47.041],[3110.34,30.207],[3110.35,30.039],[3110.36,0.007]]]
["binance-futures","ETHUSDT",1768164490246,[[3109.2,149.037],[3109.19,1.563],[3109.18,3.104],[3109.17,0.388],[3109.16,0.463]],[[3109.21,107.008],[3109.22,0.475],[3109.23,0.016],[3109.24,3.82],[3109.25,2.422]]]
["binance-futures","ETHUSDT",1768164517829,[[3109.2,157.987],[3109.19,9.926],[3109.18,6.458],[3109.17,6.273],[3109.16,15.017]],[[3109.21,29.622],[3109.22,0.794],[3109.23,0.016],[3109.24,0.016],[3109.25,0.041]]]
["binance-futures","ETHUSDT",1768164541802,[[3109.67,341.592],[3109.66,0.533],[3109.65,5.876],[3109.64,0.109],[3109.63,0.112]],[[3109.68,49.332],[3109.69,0.053],[3109.7,0.025],[3109.71,0.017],[3109.72,5.303]]]
["binance-futures","ETHUSDT",1768164595621,[[3110.71,15.747],[3110.7,0.052],[3110.69,3.019],[3110.68,0.032],[3110.67,0.191]],[[3110.72,136.465],[3110.73,1.641],[3110.75,1.3],[3110.76,0.026],[3110.77,3.545]]]
["binance-futures","ETHUSDT",1768164611533,[[3109.87,123.309],[3109.86,10.99],[3109.85,10.735],[3109.84,1.708],[3109.83,3.618]],[[3109.88,5.603],[3109.89,0.007],[3109.91,0.007],[3109.92,0.122],[3109.94,0.033]]]
["binance-futures","ETHUSDT",1768164685517,[[3110.47,147.318],[3110.46,0.365],[3110.45,3.017],[3110.44,1.334],[3110.43,0.82]],[[3110.48,84.627],[3110.49,2.925],[3110.5,0.339],[3110.51,3.811],[3110.52,10.676]]]
["binance-futures","ETHUSDT",1768164713450,[[3110.94,418.25],[3110.93,32.801],[3110.92,0.101],[3110.91,1.624],[3110.9,4.854]],[[3110.95,52.448],[3110.96,0.031],[3110.97,0.015],[3110.98,0.102],[3111.0,0.259]]]
["binance-futures","ETHUSDT",1768164740220,[[3111.83,264.654],[3111.82,0.147],[3111.81,0.702],[3111.8,0.507],[3111.79,2.295]],[[3111.84,63.915],[3111.85,0.031],[3111.86,0.042],[3111.87,0.255],[3111.88,1.294]]]
["binance-futures","ETHUSDT",1768164794172,[[3112.15,215.981],[3112.14,2.165],[3112.13,3.102],[3112.12,0.198],[3112.11,5.454]],[[3112.16,168.183],[3112.17,44.431],[3112.18,32.262],[3112.19,30.016],[3112.2,0.086]]]
["binance-futures","ETHUSDT",1768164819345,[[3113.11,217.22],[3113.1,3.227],[3113.09,3.198],[3113.08,0.133],[3113.07,0.239]],[[3113.12,95.181],[3113.13,0.102],[3113.14,0.217],[3113.15,0.043],[3113.16,0.017]]]
["binance-futures","ETHUSDT",1768164877449,[[3113.29,323.354],[3113.28,0.565],[3113.27,0.583],[3113.26,1.248],[3113.25,0.449]],[[3113.3,14.034],[3113.31,0.007],[3113.34,0.017],[3113.36,0.009],[3113.37,0.009]]]
["binance-futures","ETHUSDT",1768164904857,[[3113.69,175.022],[3113.68,1.018],[3113.67,3.135],[3113.66,0.127],[3113.65,0.103]],[[3113.7,112.328],[3113.71,1.998],[3113.72,0.065],[3113.74,0.022],[3113.78,0.381]]]
["binance-futures","ETHUSDT",1768164935553,[[3112.71,106.53],[3112.7,1.3],[3112.69,1.858],[3112.67,0.068],[3112.66,0.014]],[[3112.72,86.832],[3112.73,0.031],[3112.74,0.008],[3112.75,0.007],[3112.76,0.009]]]
["binance-futures","ETHUSDT",1768165002571,[[3113.96,182.563],[3113.95,0.045],[3113.92,9.194],[3113.91,1.284],[3113.9,0.016]],[[3113.97,55.198],[3113.98,13.458],[3113.99,27.402],[3114.0,46.84],[3114.03,1.298]]]
["binance-futures","ETHUSDT",1768165029901,[[3113.99,156.578],[3113.98,0.471],[3113.97,6.034],[3113.96,34.214],[3113.95,0.038]],[[3114.0,37.415],[3114.01,0.93],[3114.02,1.068],[3114.04,0.273],[3114.05,2.04]]]
["binance-futures","ETHUSDT",1768165057552,[[3113.99,106.076],[3113.98,1.36],[3113.97,3.033],[3113.96,34.146],[3113.95,0.031]],[[3114.0,41.292],[3114.01,0.365],[3114.02,2.684],[3114.04,2.281],[3114.05,0.025]]]
["binance-futures","ETHUSDT",1768165118078,[[3114.53,365.016],[3114.52,0.052],[3114.51,1.607],[3114.5,0.03],[3114.49,5.922]],[[3114.54,12.512],[3114.55,0.093],[3114.56,0.234],[3114.57,0.758],[3114.58,0.03]]]
["binance-futures","ETHUSDT",1768165140633,[[3114.78,357.047],[3114.77,1.994],[3114.76,0.008],[3114.75,0.038],[3114.74,0.068]],[[3114.79,8.504],[3114.8,0.103],[3114.82,0.025],[3114.83,0.031],[3114.86,0.033]]]
["binance-futures","ETHUSDT",1768165203268,[[3113.38,57.919],[3113.37,3.244],[3113.36,0.24],[3113.35,1.047],[3113.34,0.242]],[[3113.39,191.69],[3113.4,0.324],[3113.43,2.542],[3113.45,1.293],[3113.46,0.281]]]
["binance-futures","ETHUSDT",1768165224958,[[3110.85,270.186],[3110.84,0.023],[3110.83,3.046],[3110.82,0.007],[3110.81,0.026]],[[3110.86,38.07],[3110.87,0.045],[3110.88,0.208],[3110.89,0.017],[3110.9,0.962]]]
["binance-futures","ETHUSDT",1768165248365,[[3110.92,94.352],[3110.91,0.076],[3110.9,4.617],[3110.89,0.023],[3110.88,0.017]],[[3110.93,91.522],[3110.94,0.045],[3110.95,0.429],[3110.96,1.013],[3110.97,0.665]]]
["binance-futures","ETHUSDT",1768165294985,[[3111.6,175.873],[3111.59,0.088],[3111.58,0.009],[3111.57,0.014],[3111.56,0.018]],[[3111.61,108.107],[3111.62,0.169],[3111.63,0.018],[3111.64,5.966],[3111.65,21.733]]]
["binance-futures","ETHUSDT",1768165322587,[[3111.6,92.482],[3111.59,0.089],[3111.58,3.009],[3111.57,1.621],[3111.56,0.008]],[[3111.61,99.747],[3111.62,0.087],[3111.63,0.018],[3111.64,0.007],[3111.65,0.075]]]
["binance-futures","ETHUSDT",1768165377013,[[3111.6,24.12],[3111.59,0.066],[3111.58,0.009],[3111.5,0.039],[3111.47,0.477]],[[3111.61,367.27],[3111.62,20.103],[3111.63,0.023],[3111.64,3.752],[3111.65,0.017]]]
["binance-futures","ETHUSDT",1768165405084,[[3111.73,14.06],[3111.72,0.347],[3111.71,3.009],[3111.7,0.033],[3111.69,0.651]],[[3111.74,130.368],[3111.75,25.776],[3111.76,1.308],[3111.78,1.657],[3111.79,0.018]]]
["binance-futures","ETHUSDT",1768165431854,[[3111.2,67.96],[3111.19,0.422],[3111.18,3.022],[3111.17,1.075],[3111.16,1.631]],[[3111.21,238.846],[3111.22,1.708],[3111.23,0.009],[3111.24,1.295],[3111.25,0.031]]]
["binance-futures","ETHUSDT",1768165483133,[[3107.57,206.129],[3107.56,0.1],[3107.55,1.623],[3107.54,1.288],[3107.53,0.009]],[[3107.58,16.249],[3107.59,0.819],[3107.6,0.957],[3107.61,0.046],[3107.62,0.036]]]
["binance-futures","ETHUSDT",1768165505332,[[3106.77,0.848],[3106.72,5.03],[3106.67,0.018],[3106.64,0.041],[3106.62,1.97]],[[3106.78,152.894],[3106.85,24.282],[3106.88,50.724],[3106.89,7.0],[3106.9,17.0]]]
["binance-futures","ETHUSDT",1768165570121,[[3107.44,139.403],[3107.43,0.22],[3107.42,5.851],[3107.41,1.61],[3107.4,0.271]],[[3107.45,97.865],[3107.46,4.65],[3107.47,0.073],[3107.48,0.023],[3107.49,3.681]]]
["binance-futures","ETHUSDT",1768165586813,[[3108.03,98.728],[3108.02,1.649],[3108.01,4.68],[3108.0,0.24],[3107.99,0.032]],[[3108.04,46.822],[3108.05,0.429],[3108.06,0.666],[3108.07,0.014],[3108.08,0.018]]]
["binance-futures","ETHUSDT",1768165613669,[[3108.48,79.457],[3108.47,3.462],[3108.41,0.564],[3108.4,0.375],[3108.39,0.008]],[[3108.49,414.425],[3108.5,0.055],[3108.53,0.009],[3108.55,2.769],[3108.56,0.018]]]
["binance-futures","ETHUSDT",1768165672054,[[3108.52,106.177],[3108.51,0.157],[3108.5,0.007],[3108.49,0.022],[3108.48,1.295]],[[3108.53,7.575],[3108.54,0.014],[3108.55,0.009],[3108.57,0.017],[3108.75,2.336]]]
["binance-futures","ETHUSDT",1768165699083,[[3108.97,111.106],[3108.96,0.524],[3108.95,3.022],[3108.94,1.627],[3108.93,0.321]],[[3108.98,51.762],[3108.99,0.031],[3109.0,0.017],[3109.01,0.014],[3109.02,1.351]]]
["binance-futures","ETHUSDT",1768165766305,[[3109.18,125.216],[3109.17,0.197],[3109.16,3.0],[3109.15,0.017],[3109.14,2.072]],[[3109.19,62.252],[3109.2,3.624],[3109.21,0.028],[3109.22,1.634],[3109.23,0.064]]]
["binance-futures","ETHUSDT",1768165796754,[[3109.18,105.47],[3109.17,0.078],[3109.15,1.626],[3109.14,0.207],[3107.13,2.376]],[[3109.19,78.18],[3109.2,3.544],[3109.21,0.028],[3109.22,0.025],[3109.23,0.096]]]
["binance-futures","ETHUSDT",1768165829721,[[3109.29,384.477],[3109.28,30.377],[3109.27,0.061],[3109.25,1.609],[3109.24,0.065]],[[3109.3,5.9],[3109.31,0.061],[3109.32,0.042],[3109.33,0.016],[3109.34,1.619]]]
["binance-futures","ETHUSDT",1768165901985,[[3109.99,238.261],[3109.98,0.415],[3109.97,3.801],[3109.95,1.646],[3109.94,4.146]],[[3110.0,234.095],[3110.01,0.645],[3110.02,0.044],[3110.03,0.023],[3110.04,0.053]]]
["binance-futures","ETHUSDT",1768165922521,[[3109.99,32.848],[3109.98,0.15],[3109.97,3.815],[3109.95,0.038],[3109.93,0.009]],[[3110.0,243.617],[3110.01,10.472],[3110.02,0.008],[3110.03,3.448],[3110.04,2.05]]]
["binance-futures","ETHUSDT",1768166009152,[[3109.99,235.407],[3109.98,0.147],[3109.97,0.095],[3109.95,0.042],[3109.9,0.749]],[[3110.0,510.052],[3110.01,0.171],[3110.02,0.008],[3110.03,0.055],[3110.04,0.03]]]
["binance-futures","ETHUSDT",1768166039060,[[3110.71,101.998],[3110.7,7.414],[3110.69,3.0],[3110.68,0.009],[3110.67,0.032]],[[3110.72,255.716],[3110.73,0.272],[3110.74,0.694],[3110.75,0.03],[3110.76,0.009]]]
["binance-futures","ETHUSDT",1768166054376,[[3110.71,171.874],[3110.7,2.179],[3110.69,3.095],[3110.68,0.104],[3110.67,1.413]],[[3110.72,97.427],[3110.73,1.247],[3110.74,0.017],[3110.75,0.03],[3110.76,0.009]]]
["binance-futures","ETHUSDT",1768166133849,[[3112.11,161.108],[3112.1,3.406],[3112.09,4.621],[3112.08,0.235],[3112.07,1.112]],[[3112.12,50.327],[3112.13,0.143],[3112.16,3.946],[3112.18,0.025],[3112.19,0.018]]]
["binance-futures","ETHUSDT",1768166153104,[[3112.29,241.949],[3112.28,0.045],[3112.27,0.099],[3112.26,2.261],[3112.25,10.936]],[[3112.3,123.791],[3112.31,1.32],[3112.32,2.304],[3112.33,1.607],[3112.34,0.027]]]
["binance-futures","ETHUSDT",1768166218225,[[3114.98,94.415],[3114.97,0.477],[3114.96,0.927],[3114.94,0.032],[3114.92,0.017]],[[3114.99,49.831],[3115.0,0.04],[3115.01,1.622],[3115.02,0.007],[3115.03,0.018]]]
["binance-futures","ETHUSDT",1768166236765,[[3113.8,15.501],[3113.79,1.296],[3113.78,3.951],[3113.77,0.016],[3113.75,0.016]],[[3113.81,103.597],[3113.82,2.069],[3113.83,3.11],[3113.84,10.742],[3113.85,0.376]]]
["binance-futures","ETHUSDT",1768166286039,[[3114.03,79.114],[3114.02,0.908],[3114.01,3.043],[3114.0,0.1],[3113.99,0.026]],[[3114.04,110.366],[3114.05,9.123],[3114.06,0.009],[3114.07,0.943],[3114.08,0.016]]]
["binance-futures","ETHUSDT",1768166340285,[[3113.72,105.1],[3113.71,0.031],[3113.7,0.442],[3113.69,1.291],[3113.67,1.293]],[[3113.73,52.931],[3113.74,0.045],[3113.75,0.009],[3113.76,6.964],[3113.77,0.016]]]
["binance-futures","ETHUSDT",1768166362303,[[3113.45,93.102],[3113.44,0.023],[3113.43,0.009],[3113.42,0.024],[3113.41,0.007]],[[3113.46,110.081],[3113.47,0.031],[3113.49,9.209],[3113.5,8.018],[3113.51,1.34]]]
["binance-futures","ETHUSDT",1768166451405,[[3112.35,82.863],[3112.34,1.337],[3112.33,3.0],[3112.32,0.014],[3112.31,0.017]],[[3112.36,122.634],[3112.37,0.045],[3112.38,1.495],[3112.39,0.017],[3112.4,1.028]]]
["binance-futures","ETHUSDT",1768166486408,[[3112.35,69.213],[3112.34,1.511],[3112.33,3.0],[3112.32,0.014],[3112.31,0.017]],[[3112.36,121.061],[3112.37,2.68],[3112.38,3.102],[3112.39,0.017],[3112.4,0.029]]]
["binance-futures","ETHUSDT",1768166516085,[[3112.11,133.322],[3112.1,1.041],[3112.09,3.009],[3112.08,0.009],[3112.07,0.023]],[[3112.12,84.851],[3112.13,0.321],[3112.14,0.2],[3112.15,1.621],[3112.16,0.026]]]
["binance-futures","ETHUSDT",1768166594152,[[3112.31,182.115],[3112.3,0.218],[3112.29,3.015],[3112.28,3.211],[3112.27,0.842]],[[3112.32,12.396],[3112.33,0.106],[3112.34,0.043],[3112.35,0.344],[3112.36,10.063]]]
["binance-futures","ETHUSDT",1768166613261,[[3112.55,335.818],[3112.54,0.074],[3112.53,3.024],[3112.52,1.286],[3112.51,1.65]],[[3112.56,31.462],[3112.57,0.086],[3112.58,0.009],[3112.59,0.316],[3112.6,20.258]]]
["binance-futures","ETHUSDT",1768166692517,[[3113.48,51.976],[3113.47,0.082],[3113.46,0.017],[3113.4,0.053],[3113.39,0.007]],[[3113.49,356.836],[3113.5,0.047],[3113.51,2.18],[3113.52,8.215],[3113.53,0.026]]]
["binance-futures","ETHUSDT",1768166724278,[[3113.17,150.04],[3113.16,2.291],[3113.15,3.018],[3113.14,5.414],[3113.13,2.919]],[[3113.18,1.163],[3113.19,1.48],[3113.2,0.788],[3113.21,0.076],[3113.22,0.507]]]
["binance-futures","ETHUSDT",1768166747859,[[3113.24,119.832],[3113.23,3.851],[3113.22,3.452],[3113.21,0.009],[3113.2,0.457]],[[3113.25,2.764],[3113.26,0.015],[3113.27,0.009],[3113.28,0.721],[3113.29,0.073]]]
["binance-futures","ETHUSDT",1768166796184,[[3112.88,3.605],[3112.85,0.014],[3112.84,0.093],[3112.83,0.042],[3112.8,0.046]],[[3112.89,402.729],[3112.9,408.326],[3112.91,2.284],[3112.92,83.989],[3112.93,9.813]]]
["binance-futures","ETHUSDT",1768166873285,[[3112.14,111.131],[3112.13,1.318],[3112.12,3.0],[3112.11,1.752],[3112.1,0.03]],[[3112.15,93.329],[3112.16,1.722],[3112.17,1.604],[3112.18,0.014],[3112.19,0.016]]]
["binance-futures","ETHUSDT",1768166947898,[[3112.31,480.745],[3112.3,0.767],[3112.29,3.174],[3112.28,2.652],[3112.27,1.317]],[[3112.32,1.135],[3112.33,1.464],[3112.34,0.03],[3112.35,0.01],[3112.36,0.008]]]
["binance-futures","ETHUSDT",1768166980413,[[3112.91,102.518],[3112.9,1.666],[3112.89,3.575],[3112.88,4.076],[3112.87,0.026]],[[3112.92,81.06],[3112.93,0.052],[3112.94,1.616],[3112.95,1.517],[3112.96,0.04]]]
["binance-futures","ETHUSDT",1768167004821,[[3112.51,107.642],[3112.5,0.135],[3112.49,1.066],[3112.48,0.016],[3112.47,0.024]],[[3112.52,107.48],[3112.53,0.102],[3112.55,1.215],[3112.56,0.855],[3112.57,2.098]]]
["binance-futures","ETHUSDT",1768167075133,[[3116.73,135.452],[3116.72,0.103],[3116.71,0.007],[3116.7,0.237],[3116.69,0.009]],[[3116.74,35.234],[3116.75,3.571],[3116.76,0.017],[3116.77,0.009],[3116.78,0.009]]]
["binance-futures","ETHUSDT",1768167118184,[[3115.3,2.762],[3115.29,0.417],[3115.28,0.887],[3115.23,0.037],[3115.22,0.051]],[[3115.31,207.254],[3115.32,0.047],[3115.33,1.669],[3115.34,23.568],[3115.35,0.039]]]
["binance-futures","ETHUSDT",1768167172210,[[3114.63,51.008],[3114.62,0.052],[3114.6,0.022],[3114.59,0.031],[3114.53,0.319]],[[3114.64,127.51],[3114.65,0.126],[3114.66,1.606],[3114.67,0.018],[3114.68,0.036]]]
["binance-futures","ETHUSDT",1768167214842,[[3115.48,447.316],[3115.47,2.264],[3115.46,8.544],[3115.45,2.036],[3115.44,0.026]],[[3115.49,2.841],[3115.5,6.287],[3115.56,0.013],[3115.57,0.074],[3115.58,0.026]]]
["binance-futures","ETHUSDT",1768167239281,[[3115.48,15.844],[3115.47,0.093],[3115.46,3.0],[3115.45,0.007],[3115.44,0.828]],[[3115.49,133.508],[3115.5,6.318],[3115.51,2.794],[3115.52,1.705],[3115.53,0.016]]]
["binance-futures","ETHUSDT",1768167316417,[[3115.86,274.228],[3115.85,6.517],[3115.84,0.12],[3115.83,0.017],[3115.82,0.018]],[[3115.87,133.012],[3115.88,0.15],[3115.89,0.016],[3115.9,0.035],[3115.91,1.083]]]
["binance-futures","ETHUSDT",1768167346385,[[3114.74,58.29],[3114.73,1.273],[3114.72,0.007],[3114.71,0.921],[3114.69,0.024]],[[3114.75,244.778],[3114.76,1.692],[3114.77,1.3],[3114.78,2.406],[3114.79,0.026]]]
["binance-futures","ETHUSDT",1768167399333,[[3113.89,1.155],[3113.88,0.064],[3113.86,0.032],[3113.85,0.023],[3113.84,0.008]],[[3113.9,328.933],[3113.91,0.039],[3113.93,0.014],[3113.94,1.615],[3113.95,0.017]]]
["binance-futures","ETHUSDT",1768167449321,[[3112.43,95.108],[3112.42,0.048],[3112.41,1.286],[3112.4,0.592],[3112.39,1.702]],[[3112.44,54.143],[3112.45,0.038],[3112.47,0.488],[3112.48,0.017],[3112.5,0.097]]]
["binance-futures","ETHUSDT",1768167483319,[[3111.27,101.913],[3111.26,0.031],[3111.25,1.625],[3111.24,0.026],[3111.23,0.009]],[[3111.28,54.29],[3111.29,0.045],[3111.3,0.232],[3111.31,0.124],[3111.32,0.009]]]
["binance-futures","ETHUSDT",1768167557453,[[3111.8,84.872],[3111.79,1.531],[3111.78,3.009],[3111.77,1.616],[3111.76,0.007]],[[3111.81,280.809],[3111.82,6.809],[3111.83,3.337],[3111.84,10.67],[3111.85,3.414]]]
["binance-futures","ETHUSDT",1768167596772,[[3111.8,36.277],[3111.79,0.06],[3111.78,3.009],[3111.77,0.679],[3111.76,0.007]],[[3111.81,272.707],[3111.82,7.599],[3111.83,2.438],[3111.84,12.26],[3111.85,3.814]]]
["binance-futures","ETHUSDT",1768167639404,[[3111.35,300.786],[3111.34,22.667],[3111.33,3.68],[3111.32,2.944],[3111.31,6.223]],[[3111.36,10.119],[3111.37,0.028],[3111.39,0.028],[3111.4,3.0],[3111.42,1.851]]]
["binance-futures","ETHUSDT",1768167694544,[[3112.89,249.503],[3112.88,0.801],[3112.87,0.937],[3112.86,1.624],[3112.85,0.016]],[[3112.9,0.307],[3112.91,0.014],[3112.92,0.018],[3112.93,0.743],[3112.94,0.009]]]
["binance-futures","ETHUSDT",1768167723347,[[3112.99,143.06],[3112.98,2.506],[3112.97,4.614],[3112.96,0.707],[3112.95,0.815]],[[3113.0,110.564],[3113.01,0.886],[3113.02,0.043],[3113.03,0.025],[3113.04,0.022]]]
["binance-futures","ETHUSDT",1768167783309,[[3112.83,13.677],[3112.82,0.037],[3112.8,0.014],[3112.79,0.023],[3112.78,0.008]],[[3112.84,148.884],[3112.85,0.038],[3112.86,1.681],[3112.87,0.047],[3112.88,1.619]]]
["binance-futures","ETHUSDT",1768167820618,[[3112.99,355.488],[3112.98,7.442],[3112.97,19.908],[3112.96,1.615],[3112.95,16.096]],[[3113.0,62.174],[3113.01,0.243],[3113.02,0.032],[3113.03,0.057],[3113.04,0.014]]]
["binance-futures","ETHUSDT",1768167890433,[[3112.53,135.54],[3112.52,3.607],[3112.51,3.007],[3112.5,2.328],[3112.49,0.009]],[[3112.54,157.252],[3112.55,0.103],[3112.56,0.007],[3112.58,0.049],[3112.59,0.222]]]
["binance-futures","ETHUSDT",1768167896288,[[3112.96,61.636],[3112.95,0.199],[3112.94,0.017],[3112.93,2.198],[3112.92,0.009]],[[3112.97,200.906],[3112.98,0.388],[3112.99,0.057],[3113.0,2.788],[3113.01,0.009]]]
["binance-futures","ETHUSDT",1768167960220,[[3112.88,152.771],[3112.87,3.585],[3112.86,4.815],[3112.85,0.014],[3112.84,0.009]],[[3112.89,52.924],[3112.9,0.128],[3112.92,0.029],[3112.93,0.81],[3112.94,0.017]]]
["binance-futures","ETHUSDT",1768168022837,[[3114.59,338.593],[3114.58,0.053],[3114.56,0.007],[3114.55,2.061],[3114.54,0.1]],[[3114.6,38.159],[3114.61,0.186],[3114.62,0.231],[3114.63,0.51],[3114.64,1.527]]]
["binance-futures","ETHUSDT",1768168055007,[[3115.21,51.436],[3115.2,0.071],[3115.19,0.016],[3115.18,0.007],[3115.17,0.017]],[[3115.22,142.495],[3115.23,1.948],[3115.24,2.782],[3115.25,4.033],[3115.26,0.03]]]
["binance-futures","ETHUSDT",1768168079449,[[3116.32,266.367],[3116.31,0.693],[3116.3,0.027],[3116.29,8.993],[3116.28,0.033]],[[3116.33,75.831],[3116.34,0.095],[3116.35,0.033],[3116.36,0.691],[3116.37,2.898]]]
["binance-futures","ETHUSDT",1768168147439,[[3116.67,131.23],[3116.66,0.114],[3116.65,3.007],[3116.63,1.622],[3116.62,0.007]],[[3116.68,18.114],[3116.69,0.014],[3116.7,0.03],[3116.71,0.015],[3116.72,0.018]]]
["binance-futures","ETHUSDT",1768168199140,[[3117.96,3.402],[3117.9,0.023],[3117.86,0.009],[3117.81,0.029],[3117.8,0.811]],[[3117.97,257.115],[3117.98,0.031],[3118.0,0.007],[3118.01,12.578],[3118.02,29.262]]]
["binance-futures","ETHUSDT",1768168237765,[[3118.04,301.202],[3118.03,0.519],[3118.02,3.207],[3118.01,3.922],[3118.0,12.152]],[[3118.05,5.306],[3118.06,0.015],[3118.07,0.009],[3118.08,0.007],[3118.09,0.009]]]
["binance-futures","ETHUSDT",1768168263325,[[3118.94,115.462],[3118.93,1.302],[3118.92,3.025],[3118.9,7.016],[3118.89,0.032]],[[3118.95,140.295],[3118.96,0.031],[3118.97,0.008],[3118.99,1.291],[3119.0,0.007]]]
["binance-futures","ETHUSDT",1768168287449,[[3118.65,333.724],[3118.64,0.117],[3118.61,0.016],[3118.6,0.007],[3118.59,6.245]],[[3118.66,2.638],[3118.67,1.45],[3118.68,0.009],[3118.69,4.618],[3118.7,0.965]]]
["binance-futures","ETHUSDT",1768168348499,[[3119.16,40.394],[3119.15,65.208],[3119.14,13.094],[3119.13,27.208],[3119.12,81.942]],[[3119.17,0.029],[3119.18,0.049],[3119.19,0.031],[3119.2,0.243],[3119.24,0.017]]]
["binance-futures","ETHUSDT",1768168378281,[[3119.69,241.385],[3119.68,0.126],[3119.67,3.007],[3119.66,3.317],[3119.65,2.422]],[[3119.7,42.977],[3119.71,0.055],[3119.72,0.025],[3119.73,0.009],[3119.74,0.022]]]
["binance-futures","ETHUSDT",1768168416451,[[3123.49,97.978],[3123.48,0.046],[3123.47,0.007],[3123.46,0.018],[3123.45,0.022]],[[3123.5,67.364],[3123.51,1.632],[3123.52,0.264],[3123.53,0.009],[3123.54,0.859]]]
["binance-futures","ETHUSDT",1768168453149,[[3120.62,85.869],[3120.61,0.633],[3120.6,0.094],[3120.58,0.017],[3120.57,2.119]],[[3120.63,84.049],[3120.64,0.153],[3120.65,1.282],[3120.66,0.342],[3120.67,0.009]]]
["binance-futures","ETHUSDT",1768168484688,[[3121.1,90.894],[3121.09,0.032],[3121.08,3.017],[3121.07,0.03],[3121.06,0.088]],[[3121.11,150.345],[3121.12,73.66],[3121.13,13.745],[3121.14,2.362],[3121.15,1.619]]]
["binance-futures","ETHUSDT",1768168547133,[[3120.95,79.986],[3120.94,0.429],[3120.93,3.0],[3120.92,0.007],[3120.91,0.009]],[[3120.96,110.133],[3120.97,0.365],[3120.98,0.925],[3120.99,3.01],[3121.0,1.223]]]
["binance-futures","ETHUSDT",1768168579757,[[3120.25,21.78],[3120.24,2.288],[3120.23,0.079],[3120.22,0.007],[3120.21,2.421]],[[3120.26,249.391],[3120.27,9.802],[3120.28,6.549],[3120.29,0.026],[3120.3,1.972]]]
["binance-futures","ETHUSDT",1768168609901,[[3119.4,238.489],[3119.39,1.322],[3119.38,0.104],[3119.37,0.136],[3119.36,0.025]],[[3119.41,111.854],[3119.42,0.07],[3119.44,0.023],[3119.45,0.065],[3119.46,0.641]]]
["binance-futures","ETHUSDT",1768168666440,[[3120.3,111.718],[3120.29,0.848],[3120.28,1.696],[3120.27,1.664],[3120.26,0.03]],[[3120.31,42.21],[3120.32,0.088],[3120.33,0.009],[3120.34,0.017],[3120.35,0.009]]]
["binance-futures","ETHUSDT",1768168700037,[[3119.61,74.878],[3119.6,0.708],[3119.59,0.016],[3119.58,0.023],[3119.57,0.017]],[[3119.62,95.761],[3119.63,0.101],[3119.64,1.49],[3119.65,0.009],[3119.66,0.129]]]
["binance-futures","ETHUSDT",1768168769829,[[3120.13,54.519],[3120.12,2.848],[3120.1,0.723],[3120.07,0.024],[3120.06,0.066]],[[3120.14,259.703],[3120.15,5.614],[3120.16,6.976],[3120.17,0.017],[3120.18,0.1]]]
["binance-futures","ETHUSDT",1768168805237,[[3118.71,73.804],[3118.7,0.058],[3118.69,0.009],[3118.68,0.252],[3118.67,0.112]],[[3118.72,179.877],[3118.73,1.031],[3118.74,0.218],[3118.75,2.894],[3118.76,0.009]]]
["binance-futures","ETHUSDT",1768168832065,[[3118.45,78.146],[3118.44,1.33],[3118.43,3.066],[3118.42,0.101],[3118.4,0.024]],[[3118.46,115.894],[3118.47,0.081],[3118.48,1.911],[3118.49,9.18],[3118.5,3.058]]]
["binance-futures","ETHUSDT",1768168879689,[[3117.73,7.674],[3117.72,0.224],[3117.71,5.188],[3117.7,1.799],[3117.69,0.025]],[[3117.74,105.905],[3117.75,5.07],[3117.76,3.007],[3117.77,0.017],[3117.78,0.209]]]
["binance-futures","ETHUSDT",1768168915372,[[3114.85,3.037],[3114.84,0.026],[3114.83,0.017],[3114.81,0.162],[3114.78,0.046]],[[3114.86,387.146],[3114.87,15.173],[3114.88,0.039],[3114.89,0.008],[3114.9,0.028]]]
["binance-futures","ETHUSDT",1768168982800,[[3115.03,1.057],[3115.02,0.014],[3114.98,0.025],[3114.94,0.032],[3114.91,0.025]],[[3115.04,430.539],[3115.05,169.912],[3115.06,55.666],[3115.07,42.612],[3115.08,0.057]]]
["binance-futures","ETHUSDT",1768168996187,[[3113.84,0.967],[3113.83,0.007],[3113.78,0.059],[3113.75,0.147],[3113.73,0.042]],[[3113.85,384.788],[3113.86,27.741],[3113.87,0.023],[3113.88,0.288],[3113.89,21.096]]]
["binance-futures","ETHUSDT",1768169021341,[[3112.95,77.715],[3112.94,0.055],[3112.93,0.036],[3112.92,1.294],[3112.91,1.188]],[[3112.96,1.547],[3112.97,7.072],[3112.98,3.032],[3112.99,0.021],[3113.0,0.019]]]
["binance-futures","ETHUSDT",1768169074624,[[3110.5,87.112],[3110.49,0.031],[3110.48,0.008],[3110.47,0.009],[3110.46,1.617]],[[3110.51,95.05],[3110.52,4.218],[3110.53,3.126],[3110.54,0.104],[3110.55,0.874]]]
["binance-futures","ETHUSDT",1768169125429,[[3107.27,108.386],[3107.25,0.029],[3107.24,0.048],[3107.23,0.018],[3107.22,2.907]],[[3107.28,67.888],[3107.29,0.133],[3107.3,0.01],[3107.32,0.031],[3107.34,0.009]]]
["binance-futures","ETHUSDT",1768169159978,[[3108.38,87.321],[3108.37,0.031],[3108.36,0.023],[3108.33,0.023],[3108.27,0.021]],[[3108.39,360.682],[3108.4,1.355],[3108.41,9.195],[3108.42,1.961],[3108.43,0.009]]]
["binance-futures","ETHUSDT",1768169174430,[[3108.75,243.475],[3108.74,0.045],[3108.73,0.016],[3108.71,1.303],[3108.7,0.017]],[[3108.76,0.154],[3108.77,0.087],[3108.78,3.236],[3108.79,0.031],[3108.8,0.024]]]
["binance-futures","ETHUSDT",1768169200513,[[3109.52,204.402],[3109.51,0.046],[3109.5,1.49],[3109.49,0.075],[3109.48,0.023]],[[3109.53,83.355],[3109.54,1.654],[3109.57,0.009],[3109.58,6.677],[3109.59,1.625]]]
["binance-futures","ETHUSDT",1768169258653,[[3110.12,78.937],[3110.11,0.353],[3110.1,0.058],[3110.09,0.009],[3110.08,4.282]],[[3110.13,273.665],[3110.14,1.091],[3110.15,3.0],[3110.16,0.012],[3110.17,0.017]]]
["binance-futures","ETHUSDT",1768169275071,[[3109.8,57.851],[3109.79,0.338],[3109.72,0.014],[3109.7,0.041],[3109.69,0.032]],[[3109.81,469.732],[3109.82,0.047],[3109.83,0.16],[3109.84,0.008],[3109.85,0.362]]]
["binance-futures","ETHUSDT",1768169323818,[[3105.3,94.648],[3105.29,0.539],[3105.28,0.129],[3105.27,0.173],[3105.25,0.039]],[[3105.31,178.045],[3105.32,1.695],[3105.33,0.2],[3105.34,0.676],[3105.35,1.882]]]
["binance-futures","ETHUSDT",1768169346931,[[3106.4,217.98],[3106.39,134.626],[3106.38,0.08],[3106.37,0.03],[3106.36,0.04]],[[3106.41,129.821],[3106.42,0.291],[3106.43,0.009],[3106.44,0.017],[3106.45,2.242]]]
["binance-futures","ETHUSDT",1768169372289,[[3107.11,93.237],[3107.1,0.133],[3107.09,0.022],[3107.08,0.009],[3107.07,0.733]],[[3107.12,94.557],[3107.13,0.323],[3107.14,3.024],[3107.15,1.973],[3107.16,0.342]]]
["binance-futures","ETHUSDT",1768169437577,[[3106.99,167.504],[3106.98,3.752],[3106.97,0.942],[3106.96,1.924],[3106.95,0.337]],[[3107.0,254.734],[3107.01,3.343],[3107.04,0.231],[3107.05,0.04],[3107.07,0.009]]]
["binance-futures","ETHUSDT",1768169454303,[[3107.76,178.508],[3107.75,0.185],[3107.74,0.031],[3107.73,3.309],[3107.72,3.008]],[[3107.77,16.723],[3107.78,0.126],[3107.79,3.048],[3107.8,0.377],[3107.81,0.038]]]
["binance-futures","ETHUSDT",1768169481164,[[3107.96,164.741],[3107.95,0.141],[3107.94,0.355],[3107.93,2.686],[3107.92,3.017]],[[3107.97,30.699],[3107.98,1.311],[3107.99,3.0],[3108.0,0.506],[3108.01,0.055]]]
["binance-futures","ETHUSDT",1768169536927,[[3109.52,411.59],[3109.51,0.141],[3109.5,0.44],[3109.49,5.348],[3109.48,0.047]],[[3109.53,9.257],[3109.54,0.066],[3109.6,2.13],[3109.61,4.016],[3109.65,3.867]]]
["binance-futures","ETHUSDT",1768169559432,[[3110.17,387.754],[3110.16,0.203],[3110.15,0.102],[3110.14,0.014],[3110.13,0.026]],[[3110.18,18.25],[3110.19,0.071],[3110.2,0.044],[3110.21,0.075],[3110.22,0.009]]]
["binance-futures","ETHUSDT",1768169619533,[[3113.49,195.623],[3113.48,3.488],[3113.47,0.016],[3113.44,2.867],[3113.43,0.593]],[[3113.5,89.146],[3113.51,1.629],[3113.52,1.616],[3113.53,0.193],[3113.54,0.018]]]
["binance-futures","ETHUSDT",1768169633957,[[3112.55,132.355],[3112.54,0.701],[3112.53,0.112],[3112.52,0.095],[3112.51,0.128]],[[3112.56,33.173],[3112.57,0.103],[3112.58,0.009],[3112.61,0.009],[3112.62,1.624]]]
["binance-futures","ETHUSDT",1768169657316,[[3112.8,73.633],[3112.79,0.066],[3112.77,0.015],[3112.76,0.009],[3112.74,0.009]],[[3112.81,130.377],[3112.82,1.499],[3112.84,0.109],[3112.85,1.648],[3112.86,0.16]]]
["binance-futures","ETHUSDT",1768169702669,[[3110.92,87.304],[3110.91,0.024],[3110.89,0.014],[3110.88,0.017],[3110.85,0.024]],[[3110.93,118.52],[3110.94,0.052],[3110.95,10.412],[3110.96,38.196],[3110.97,0.028]]]
["binance-futures","ETHUSDT",1768169736353,[[3111.92,299.223],[3111.91,1.741],[3111.9,3.116],[3111.89,4.395],[3111.88,0.016]],[[3111.93,9.469],[3111.94,1.273],[3111.95,0.018],[3111.97,0.021],[3111.98,3.018]]]
["binance-futures","ETHUSDT",1768169813108,[[3111.24,89.106],[3111.23,2.026],[3111.22,4.352],[3111.21,1.199],[3111.2,0.118]],[[3111.25,124.165],[3111.26,1.645],[3111.28,0.96],[3111.29,3.035],[3111.31,1.622]]]
["binance-futures","ETHUSDT",1768169828450,[[3110.39,135.665],[3110.38,1.64],[3110.37,4.571],[3110.36,0.026],[3110.35,0.009]],[[3110.4,9.992],[3110.41,0.122],[3110.42,0.009],[3110.43,3.009],[3110.44,0.023]]]
["binance-futures","ETHUSDT",1768169852157,[[3109.86,95.025],[3109.85,0.088],[3109.84,0.775],[3109.83,2.865],[3109.82,0.945]],[[3109.87,144.616],[3109.88,0.118],[3109.89,0.026],[3109.9,1.303],[3109.91,1.778]]]
["binance-futures","ETHUSDT",1768169923721,[[3108.22,22.419],[3108.21,1.481],[3108.2,0.108],[3108.18,0.041],[3108.16,3.902]],[[3108.23,308.374],[3108.24,21.26],[3108.25,0.04],[3108.26,0.007],[3108.27,0.329]]]
["binance-futures","ETHUSDT",1768169942142,[[3108.45,196.723],[3108.44,0.039],[3108.43,0.979],[3108.41,3.0],[3108.4,0.509]],[[3108.46,96.752],[3108.47,0.151],[3108.48,4.011],[3108.49,1.626],[3108.5,0.026]]]
["binance-futures","ETHUSDT",1768170019945,[[3110.09,102.621],[3110.08,0.849],[3110.07,3.0],[3110.05,0.017],[3109.99,0.019]],[[3110.1,35.676],[3110.11,1.943],[3110.12,3.323],[3110.13,0.039],[3110.15,0.018]]]
["binance-futures","ETHUSDT",1768170045289,[[3110.38,156.083],[3110.37,1.274],[3110.36,3.014],[3110.34,0.009],[3110.33,0.016]],[[3110.39,53.482],[3110.4,4.389],[3110.41,3.2],[3110.42,0.344],[3110.43,0.018]]]
["binance-futures","ETHUSDT",1768170074341,[[3110.44,93.541],[3110.43,0.791],[3110.42,0.022],[3110.41,0.018],[3110.4,0.44]],[[3110.45,73.712],[3110.46,0.832],[3110.47,0.017],[3110.48,0.017],[3110.49,0.018]]]
["binance-futures","ETHUSDT",1768170145541,[[3113.35,225.687],[3113.34,0.053],[3113.33,0.008],[3113.32,9.65],[3113.31,0.03]],[[3113.36,74.434],[3113.37,0.037],[3113.38,0.038],[3113.4,0.046],[3113.42,1.675]]]
["binance-futures","ETHUSDT",1768170170897,[[3113.56,21.001],[3113.55,0.044],[3113.54,3.0],[3113.53,0.014],[3113.52,0.241]],[[3113.57,175.44],[3113.58,0.202],[3113.59,1.63],[3113.6,0.134],[3113.61,2.009]]]
["binance-futures","ETHUSDT",1768170247111,[[3112.99,89.362],[3112.98,1.786],[3112.97,3.177],[3112.96,0.027],[3112.95,0.256]],[[3113.0,86.503],[3113.01,0.142],[3113.03,1.065],[3113.04,3.009],[3113.06,0.024]]]
["binance-futures","ETHUSDT",1768170284087,[[3113.75,93.436],[3113.74,0.963],[3113.73,3.104],[3113.72,0.031],[3113.71,0.018]],[[3113.76,92.998],[3113.77,0.03],[3113.78,0.026],[3113.79,1.643],[3113.8,3.031]]]
["binance-futures","ETHUSDT",1768170301693,[[3114.99,32.86],[3114.98,0.038],[3114.97,0.014],[3114.96,0.008],[3114.95,0.009]],[[3115.0,106.92],[3115.01,3.199],[3115.02,7.554],[3115.03,0.075],[3115.04,1.301]]]
["binance-futures","ETHUSDT",1768170383851,[[3114.44,92.375],[3114.43,3.828],[3114.42,3.0],[3114.41,0.014],[3114.4,0.016]],[[3114.45,78.056],[3114.46,0.295],[3114.47,0.608],[3114.48,0.225],[3114.49,3.014]]]
["binance-futures","ETHUSDT",1768170404882,[[3114.44,101.101],[3114.43,0.113],[3114.42,3.0],[3114.41,1.152],[3114.4,0.016]],[[3114.45,95.358],[3114.46,2.343],[3114.47,0.017],[3114.48,0.225],[3114.49,4.62]]]
["binance-futures","ETHUSDT",1768170491869,[[3113.51,106.629],[3113.5,6.506],[3113.49,3.066],[3113.48,0.945],[3113.47,0.415]],[[3113.52,114.414],[3113.53,2.813],[3113.54,4.639],[3113.55,1.298],[3113.56,0.016]]]
["binance-futures","ETHUSDT",1768170527493,[[3113.51,112.218],[3113.5,0.046],[3113.49,3.0],[3113.48,0.945],[3113.47,0.382]],[[3113.52,96.262],[3113.53,3.111],[3113.54,4.639],[3113.55,0.014],[3113.56,1.3]]]
["binance-futures","ETHUSDT",1768170548785,[[3113.25,159.533],[3113.24,2.453],[3113.23,0.009],[3113.22,3.037],[3113.21,0.034]],[[3113.26,162.906],[3113.27,3.28],[3113.28,3.716],[3113.29,0.007],[3113.3,0.037]]]
["binance-futures","ETHUSDT",1768170618705,[[3112.29,58.814],[3112.28,0.017],[3112.24,1.311],[3112.23,0.951],[3112.22,0.057]],[[3112.3,335.238],[3112.31,1.797],[3112.32,0.103],[3112.33,1.809],[3112.34,0.026]]]
["binance-futures","ETHUSDT",1768170643801,[[3112.69,279.224],[3112.68,9.311],[3112.67,0.017],[3112.66,3.941],[3112.65,0.007]],[[3112.7,17.675],[3112.71,0.844],[3112.72,3.3],[3112.73,0.007],[3112.74,1.295]]]
["binance-futures","ETHUSDT",1768170709627,[[3114.3,108.595],[3114.29,0.031],[3114.28,3.016],[3114.27,0.065],[3114.26,0.018]],[[3114.31,101.236],[3114.32,0.367],[3114.33,3.448],[3114.34,3.009],[3114.35,0.018]]]
["binance-futures","ETHUSDT",1768170746337,[[3114.0,112.484],[3113.99,0.091],[3113.98,3.054],[3113.96,0.017],[3113.94,0.249]],[[3114.01,214.055],[3114.02,2.117],[3114.03,3.0],[3114.05,0.031],[3114.06,0.16]]]
["binance-futures","ETHUSDT",1768170781720,[[3113.64,147.445],[3113.63,2.553],[3113.62,5.532],[3113.61,0.16],[3113.6,0.686]],[[3113.65,3.494],[3113.66,0.406],[3113.67,3.009],[3113.68,0.023],[3113.69,0.008]]]
["binance-futures","ETHUSDT",1768170854350,[[3114.21,63.697],[3114.2,4.508],[3114.19,3.525],[3114.18,0.218],[3114.17,0.035]],[[3114.22,222.189],[3114.23,0.121],[3114.24,0.015],[3114.26,3.009],[3114.27,0.014]]]
["binance-futures","ETHUSDT",1768170893617,[[3114.34,134.514],[3114.33,5.352],[3114.32,3.0],[3114.31,0.014],[3114.3,0.268]],[[3114.35,57.517],[3114.36,0.023],[3114.37,0.016],[3114.38,0.009],[3114.39,1.806]]]
["binance-futures","ETHUSDT",1768170958773,[[3113.44,30.732],[3113.43,0.079],[3113.42,3.009],[3113.41,0.014],[3113.4,0.095]],[[3113.45,128.069],[3113.46,0.23],[3113.47,0.344],[3113.48,8.069],[3113.49,1.887]]]
["binance-futures","ETHUSDT",1768170994009,[[3112.48,104.158],[3112.47,1.711],[3112.46,3.018],[3112.45,0.016],[3112.44,0.176]],[[3112.49,13.422],[3112.5,0.05],[3112.51,3.639],[3112.52,0.818],[3112.53,0.039]]]
["binance-futures","ETHUSDT",1768171013692,[[3111.08,1.149],[3110.94,2.066],[3110.91,0.241],[3110.9,1.093],[3110.86,2.434]],[[3111.14,110.387],[3111.22,2.196],[3111.29,18.634],[3111.35,1.612],[3111.37,13.357]]]
["binance-futures","ETHUSDT",1768171084083,[[3111.5,74.459],[3111.48,0.423],[3111.35,0.402],[3111.33,0.057],[3111.32,2.832]],[[3111.51,85.358],[3111.52,0.023],[3111.53,2.754],[3111.54,4.901],[3111.55,0.026]]]
["binance-futures","ETHUSDT",1768171112628,[[3111.9,99.828],[3111.89,0.103],[3111.88,0.014],[3111.87,0.928],[3111.86,0.017]],[[3111.91,52.977],[3111.92,0.095],[3111.93,0.018],[3111.94,2.253],[3111.95,0.311]]]
["binance-futures","ETHUSDT",1768171198051,[[3112.73,3.66],[3112.72,0.022],[3112.63,0.039],[3112.47,0.016],[3112.46,0.622]],[[3112.74,130.51],[3112.75,13.409],[3112.76,7.664],[3112.77,1.817],[3112.78,0.025]]]
["binance-futures","ETHUSDT",1768171230517,[[3112.6,2.038],[3112.59,0.935],[3112.58,3.017],[3112.57,0.037],[3112.56,0.342]],[[3112.61,145.471],[3112.62,0.276],[3112.64,1.748],[3112.65,3.024],[3112.67,0.939]]]
["binance-futures","ETHUSDT",1768171257289,[[3111.8,82.037],[3111.79,0.025],[3111.78,0.274],[3111.76,0.028],[3111.75,0.407]],[[3111.81,25.934],[3111.82,0.086],[3111.83,0.014],[3111.84,0.718],[3111.85,0.017]]]
["binance-futures","ETHUSDT",1768171323261,[[3114.1,13.544],[3114.09,0.008],[3114.08,3.0],[3114.07,0.017],[3114.06,0.025]],[[3114.11,71.24],[3114.12,0.768],[3114.13,0.016],[3114.14,0.258],[3114.15,1.627]]]
["binance-futures","ETHUSDT",1768171355317,[[3113.25,59.906],[3113.24,0.047],[3113.22,0.265],[3113.21,0.009],[3113.18,1.301]],[[3113.26,32.27],[3113.27,0.022],[3113.29,1.629],[3113.3,2.357],[3113.42,0.335]]]
["binance-futures","ETHUSDT",1768171428751,[[3114.1,134.412],[3114.09,0.063],[3114.07,2.532],[3114.06,7.746],[3114.05,0.009]],[[3114.11,0.766],[3114.12,0.109],[3114.14,0.058],[3114.15,0.028],[3114.17,0.436]]]
["binance-futures","ETHUSDT",1768171453772,[[3114.39,1.632],[3114.38,0.008],[3114.37,3.032],[3114.36,0.2],[3114.3,0.261]],[[3114.4,32.415],[3114.41,1.712],[3114.43,4.482],[3114.44,15.241],[3114.45,0.071]]]
["binance-futures","ETHUSDT",1768171487385,[[3114.37,22.74],[3114.36,2.786],[3114.35,4.042],[3114.34,0.021],[3114.33,0.079]],[[3114.38,30.496],[3114.39,1.62],[3114.4,0.04],[3114.41,0.017],[3114.42,0.953]]]
["binance-futures","ETHUSDT",1768171548201,[[3114.04,55.131],[3114.03,2.449],[3114.02,1.747],[3114.0,0.314],[3113.94,0.216]],[[3114.05,11.437],[3114.06,0.782],[3114.07,0.038],[3114.08,0.025],[3114.09,1.293]]]
["binance-futures","ETHUSDT",1768171577452,[[3114.08,20.487],[3114.07,2.446],[3114.06,3.697],[3114.05,0.764],[3114.04,8.729]],[[3114.09,15.645],[3114.1,0.578],[3114.12,0.009],[3114.13,5.435],[3114.2,1.836]]]
["binance-futures","ETHUSDT",1768171643461,[[3115.24,54.237],[3115.23,5.486],[3115.22,3.39],[3115.21,24.107],[3115.2,13.773]],[[3115.25,15.237],[3115.26,0.014],[3115.27,1.293],[3115.28,1.662],[3115.29,1.777]]]
["binance-futures","ETHUSDT",1768171686628,[[3115.36,27.579],[3115.35,0.126],[3115.34,5.673],[3115.33,0.016],[3115.32,0.209]],[[3115.37,28.837],[3115.38,0.941],[3115.39,0.98],[3115.4,7.759],[3115.41,0.256]]]
["binance-futures","ETHUSDT",1768171716371,[[3113.98,0.508],[3113.97,0.072],[3113.93,0.092],[3113.92,0.033],[3113.9,0.029]],[[3113.99,105.179],[3114.0,0.494],[3114.02,0.095],[3114.03,1.11],[3114.04,2.322]]]
["binance-futures","ETHUSDT",1768171780702,[[3112.83,54.496],[3112.82,6.88],[3112.81,3.032],[3112.8,0.021],[3112.75,0.023]],[[3112.84,10.444],[3112.85,0.448],[3112.86,0.659],[3112.87,0.027],[3112.88,3.0]]]
["binance-futures","ETHUSDT",1768171837683,[[3112.89,18.842],[3112.88,0.025],[3112.87,4.836],[3112.86,0.219],[3112.85,1.349]],[[3112.9,29.546],[3112.91,0.625],[3112.92,1.621],[3112.93,1.475],[3112.94,2.488]]]
["binance-futures","ETHUSDT",1768171907369,[[3112.88,19.095],[3112.87,1.844],[3112.86,3.209],[3112.85,0.04],[3112.84,0.014]],[[3112.89,54.052],[3112.9,15.922],[3112.91,0.022],[3112.92,0.021],[3112.93,1.386]]]
["binance-futures","ETHUSDT",1768171964084,[[3112.62,14.443],[3112.61,0.388],[3112.6,3.008],[3112.59,0.059],[3112.58,0.248]],[[3112.63,23.038],[3112.64,7.719],[3112.65,0.659],[3112.67,10.881],[3112.68,114.619]]]
["binance-futures","ETHUSDT",1768171994257,[[3112.62,20.125],[3112.61,0.048],[3112.6,3.008],[3112.59,0.039],[3112.58,0.216]],[[3112.63,28.622],[3112.64,5.45],[3112.65,0.067],[3112.66,4.669],[3112.67,9.101]]]
["binance-futures","ETHUSDT",1768172064843,[[3111.1,1.949],[3111.09,0.062],[3111.07,0.102],[3111.06,0.044],[3111.05,0.008]],[[3111.11,47.212],[3111.12,0.735],[3111.13,21.53],[3111.14,0.029],[3111.15,0.016]]]
["binance-futures","ETHUSDT",1768172088102,[[3109.29,7.813],[3109.28,0.024],[3109.27,0.259],[3109.26,3.023],[3109.25,0.015]],[[3109.3,23.73],[3109.31,0.043],[3109.32,3.0],[3109.34,0.008],[3109.35,0.007]]]
["binance-futures","ETHUSDT",1768172119249,[[3110.39,3.597],[3110.38,0.029],[3110.37,0.177],[3110.36,0.069],[3110.35,0.009]],[[3110.4,98.841],[3110.41,0.045],[3110.43,0.008],[3110.44,0.009],[3110.45,1.703]]]
["binance-futures","ETHUSDT",1768172196153,[[3110.96,154.006],[3110.95,90.593],[3110.94,2.676],[3110.93,37.622],[3110.92,1.811]],[[3110.97,18.724],[3110.98,0.021],[3110.99,0.016],[3111.0,2.03],[3111.02,0.031]]]
["binance-futures","ETHUSDT",1768172244493,[[3110.93,42.538],[3110.92,1.281],[3110.91,8.483],[3110.9,0.033],[3110.89,0.037]],[[3110.94,105.678],[3110.95,20.724],[3110.96,0.046],[3110.97,20.803],[3110.98,0.039]]]
["binance-futures","ETHUSDT",1768172278725,[[3109.42,47.39],[3109.41,0.039],[3109.4,1.616],[3109.38,3.063],[3109.34,27.332]],[[3109.43,15.662],[3109.44,0.221],[3109.45,0.07],[3109.46,0.478],[3109.47,0.09]]]
["binance-futures","ETHUSDT",1768172342637,[[3109.26,16.485],[3109.25,1.258],[3109.23,0.296],[3109.22,3.686],[3109.2,0.036]],[[3109.27,25.517],[3109.28,7.605],[3109.29,3.014],[3109.3,0.021],[3109.31,0.041]]]
["binance-futures","ETHUSDT",1768172370601,[[3108.52,13.745],[3108.51,0.031],[3108.48,0.968],[3108.47,0.016],[3108.45,0.039]],[[3108.53,79.475],[3108.54,0.193],[3108.55,1.665],[3108.56,0.007],[3108.57,1.894]]]
["binance-futures","ETHUSDT",1768172407995,[[3106.6,6.776],[3106.59,0.015],[3106.58,0.016],[3106.57,1.655],[3106.56,1.651]],[[3106.61,86.107],[3106.62,1.652],[3106.63,0.222],[3106.64,0.194],[3106.65,0.161]]]
["binance-futures","ETHUSDT",1768172459187,[[3106.94,2.876],[3106.93,1.738],[3106.92,0.023],[3106.91,0.016],[3106.9,0.009]],[[3106.95,101.751],[3106.96,0.381],[3106.97,3.017],[3106.98,0.207],[3106.99,1.465]]]
["binance-futures","ETHUSDT",1768172483185,[[3108.36,74.112],[3108.35,0.104],[3108.34,0.009],[3108.32,3.022],[3108.31,1.295]],[[3108.37,25.408],[3108.38,0.093],[3108.39,3.082],[3108.4,0.016],[3108.41,0.017]]]
["binance-futures","ETHUSDT",1768172533428,[[3107.0,2.291],[3106.99,0.036],[3106.93,0.017],[3106.91,1.605],[3106.89,0.024]],[[3107.01,193.553],[3107.02,0.024],[3107.04,17.508],[3107.05,35.422],[3107.06,0.039]]]
["binance-futures","ETHUSDT",1768172557400,[[3104.17,38.342],[3104.16,0.024],[3104.12,0.007],[3104.09,0.014],[3104.06,0.014]],[[3104.18,81.653],[3104.19,1.085],[3104.2,0.007],[3104.21,1.62],[3104.23,0.008]]]
["binance-futures","ETHUSDT",1768172599177,[[3101.99,179.549],[3101.98,1.965],[3101.97,1.322],[3101.96,0.017],[3101.95,0.009]],[[3102.0,635.51],[3102.01,0.056],[3102.02,0.017],[3102.03,0.722],[3102.05,0.224]]]
["binance-futures","ETHUSDT",1768172633918,[[3103.65,66.738],[3103.64,0.024],[3103.63,0.008],[3103.62,0.014],[3103.6,0.688]],[[3103.66,69.692],[3103.67,0.036],[3103.68,0.483],[3103.69,0.009],[3103.7,0.041]]]
["binance-futures","ETHUSDT",1768172642182,[[3097.91,0.561]],[[3098.01,237.446],[3098.5,42.958],[3098.65,53.91],[3098.68,0.34],[3098.7,6.487]]]
["binance-futures","ETHUSDT",1768172682413,[[3093.81,84.205],[3093.8,0.096],[3093.79,0.009],[3093.78,0.008],[3093.77,0.018]],[[3093.82,39.915],[3093.83,0.024],[3093.84,0.14],[3093.86,0.017],[3093.87,0.009]]]
["binance-futures","ETHUSDT",1768172702653,[[3092.85,21.07],[3092.84,0.662],[3092.82,2.457],[3092.8,0.399],[3092.77,1.98]],[[3092.86,69.317],[3092.87,1.661],[3092.9,0.027],[3092.91,0.506],[3092.92,7.002]]]
["binance-futures","ETHUSDT",1768172750487,[[3095.89,281.204],[3095.88,0.045],[3095.87,0.024],[3095.85,0.007],[3095.84,0.084]],[[3095.9,106.586],[3095.91,9.425],[3095.92,0.016],[3095.93,0.069],[3095.95,0.017]]]
["binance-futures","ETHUSDT",1768172763284,[[3094.8,218.362],[3094.79,4.069],[3094.78,0.031],[3094.77,0.017],[3094.76,1.3]],[[3094.81,2.406],[3094.82,0.007],[3094.83,0.969],[3094.84,0.024],[3094.86,0.332]]]
["binance-futures","ETHUSDT",1768172797554,[[3093.1,72.957],[3093.09,0.393],[3093.08,0.074],[3093.07,0.016],[3093.06,0.978]],[[3093.11,102.698],[3093.12,0.057],[3093.13,0.008],[3093.14,0.009],[3093.15,0.541]]]
["binance-futures","ETHUSDT",1768172825902,[[3092.47,228.783],[3092.46,0.087],[3092.45,0.015],[3092.43,2.624]],[[3092.48,101.286],[3092.49,1.671],[3092.5,5.177],[3092.52,0.323],[3092.53,0.253]]]
["binance-futures","ETHUSDT",1768172847685,[[3091.46,137.216],[3091.45,0.031],[3091.43,0.016],[3091.42,9.283],[3091.39,1.627]],[[3091.47,151.254],[3091.48,0.579],[3091.49,1.257],[3091.5,0.022],[3091.51,0.009]]]
["binance-futures","ETHUSDT",1768172898681,[[3096.61,128.928],[3096.6,0.123],[3096.59,0.007],[3096.57,1.822],[3096.55,1.803]],[[3096.62,33.285],[3096.63,0.095],[3096.64,0.009],[3096.65,0.007],[3096.66,0.026]]]
["binance-futures","ETHUSDT",1768172913309,[[3096.4,71.199],[3096.39,0.157],[3096.32,200.045],[3096.26,9.254],[3096.25,2.526]],[[3096.41,157.887],[3096.42,0.095],[3096.45,0.016],[3096.46,0.015],[3096.47,0.009]]]
["binance-futures","ETHUSDT",1768172937239,[[3095.94,141.287],[3095.93,0.361],[3095.92,0.017],[3095.91,1.293],[3095.9,1.64]],[[3095.95,0.128],[3095.96,0.015],[3095.97,0.329],[3095.98,0.018],[3096.0,0.054]]]
["binance-futures","ETHUSDT",1768172973433,[[3096.15,151.525],[3096.14,0.038],[3096.13,0.008],[3096.11,1.802],[3096.1,1.403]],[[3096.16,63.993],[3096.17,0.038],[3096.19,0.018],[3096.2,0.015],[3096.23,2.382]]]
["binance-futures","ETHUSDT",1768173002589,[[3098.11,64.492],[3098.1,0.128],[3098.09,0.017],[3098.08,0.022],[3098.07,0.009]],[[3098.12,54.709],[3098.13,0.365],[3098.14,0.008],[3098.16,0.009],[3098.17,1.064]]]
["binance-futures","ETHUSDT",1768173051490,[[3102.55,105.541],[3102.54,0.046],[3102.53,11.772],[3102.5,3.098],[3102.48,0.03]],[[3102.56,52.503],[3102.57,0.017],[3102.58,0.093],[3102.59,0.009],[3102.6,3.194]]]
["binance-futures","ETHUSDT",1768173064904,[[3103.48,260.306],[3103.47,0.045],[3103.46,0.009],[3103.45,0.009],[3103.44,0.08]],[[3103.49,10.741],[3103.5,0.051],[3103.51,0.098],[3103.52,0.551],[3103.53,0.448]]]
["binance-futures","ETHUSDT",1768173088033,[[3101.61,99.838],[3101.6,0.124],[3101.59,0.008],[3101.58,0.009],[3101.57,0.023]],[[3101.62,75.701],[3101.63,0.095],[3101.64,0.391],[3101.65,7.127],[3101.66,0.956]]]
["binance-futures","ETHUSDT",1768173120687,[[3103.0,24.148],[3102.99,0.016],[3102.95,30.187],[3102.94,3.576],[3102.93,0.393]],[[3103.01,229.346],[3103.02,19.363],[3103.03,0.007],[3103.05,45.822],[3103.06,2.903]]]
["binance-futures","ETHUSDT",1768173158236,[[3104.14,137.458],[3104.13,0.054],[3104.12,0.007],[3104.1,0.359],[3104.07,0.009]],[[3104.15,39.009],[3104.16,0.43],[3104.17,0.009],[3104.18,0.009],[3104.19,0.896]]]
["binance-futures","ETHUSDT",1768173214263,[[3105.0,0.041],[3104.99,0.015],[3104.98,0.027],[3104.96,0.712],[3104.91,9.248]],[[3105.04,6.749],[3105.09,15.86],[3105.1,6.765],[3105.12,6.765],[3105.14,17.129]]]
["binance-futures","ETHUSDT",1768173233681,[[3104.75,22.894],[3104.74,0.052],[3104.73,0.009],[3104.72,0.017],[3104.71,0.007]],[[3104.76,84.547],[3104.77,24.534],[3104.78,6.03],[3104.79,1.681],[3104.8,0.687]]]
["binance-futures","ETHUSDT",1768173259814,[[3106.37,344.875],[3106.36,0.031],[3106.35,0.059],[3106.34,0.008],[3106.33,0.009]],[[3106.38,3.66],[3106.39,0.007],[3106.4,0.034],[3106.44,0.025],[3106.47,0.273]]]
["binance-futures","ETHUSDT",1768173310303,[[3112.24,158.061],[3112.23,0.053],[3112.22,0.007],[3112.21,0.009],[3112.2,0.047]],[[3112.25,6.63],[3112.26,0.163],[3112.27,0.007],[3112.28,0.007],[3112.29,0.017]]]
["binance-futures","ETHUSDT",1768173342205,[[3111.92,42.35],[3111.91,1.238],[3111.9,1.376],[3111.87,1.158],[3111.79,0.029]],[[3111.93,110.755],[3111.94,1.709],[3111.95,1.625],[3111.96,0.007],[3111.97,0.017]]]
["binance-futures","ETHUSDT",1768173374176,[[3111.31,180.554],[3111.3,0.059],[3111.27,4.029],[3111.26,1.956],[3111.25,0.009]],[[3111.32,0.764],[3111.33,0.089],[3111.34,0.016],[3111.35,0.937],[3111.36,0.339]]]
["binance-futures","ETHUSDT",1768173394753,[[3113.93,50.516],[3113.89,0.034],[3113.87,1.32],[3113.86,0.028],[3113.83,0.054]],[[3113.94,65.19],[3113.95,0.031],[3113.97,0.008],[3113.98,0.009],[3114.01,0.661]]]
["binance-futures","ETHUSDT",1768173408745,[[3114.45,4.461],[3114.44,0.007],[3114.43,0.032],[3114.42,0.051],[3114.39,1.293]],[[3114.46,105.428],[3114.47,5.279],[3114.48,0.007],[3114.5,0.561],[3114.51,3.341]]]
["binance-futures","ETHUSDT",1768173458201,[[3116.1,69.737],[3116.09,0.031],[3116.08,0.014],[3116.07,0.194],[3116.06,0.018]],[[3116.11,45.308],[3116.12,0.024],[3116.13,0.014],[3116.14,0.353],[3116.15,0.008]]]
["binance-futures","ETHUSDT",1768173472446,[[3117.38,329.552],[3117.37,1.33],[3117.35,0.007],[3117.34,0.068],[3117.32,0.009]],[[3117.39,26.67],[3117.4,0.03],[3117.41,0.016],[3117.46,0.022],[3117.5,0.143]]]
["binance-futures","ETHUSDT",1768173512668,[[3119.29,103.573],[3119.28,0.017],[3119.27,0.007],[3119.25,0.024],[3119.23,0.009]],[[3119.3,85.47],[3119.31,0.016],[3119.33,0.009],[3119.36,0.082],[3119.37,0.008]]]
["binance-futures","ETHUSDT",1768173542561,[[3120.74,178.448],[3120.73,0.081],[3120.72,0.008],[3120.71,0.014],[3120.7,20.025]],[[3120.75,88.225],[3120.76,0.079],[3120.77,0.009],[3120.78,0.441],[3120.79,0.009]]]
["binance-futures","ETHUSDT",1768173555332,[[3122.6,63.781],[3122.59,45.699],[3122.56,47.378],[3122.55,0.875],[3122.54,0.321]],[[3122.61,0.79],[3122.62,4.18],[3122.64,0.016],[3122.7,0.339],[3122.74,0.027]]]
["binance-futures","ETHUSDT",1768173605666,[[3124.56,60.444],[3124.55,0.033],[3124.53,0.009],[3124.52,0.022],[3124.5,11.272]],[[3124.57,117.713],[3124.58,0.031],[3124.59,0.02],[3124.61,3.748],[3124.63,0.009]]]
["binance-futures","ETHUSDT",1768173618951,[[3121.97,90.233],[3121.96,0.032],[3121.95,0.007],[3121.93,0.017],[3121.91,0.016]],[[3121.98,76.455],[3121.99,0.39],[3122.0,0.018],[3122.01,0.009],[3122.03,0.008]]]
["binance-futures","ETHUSDT",1768173671618,[[3118.15,0.938],[3118.13,0.029],[3118.12,0.019],[3118.11,0.017],[3118.1,0.037]],[[3118.16,402.785],[3118.17,0.642],[3118.18,20.877],[3118.19,2.75],[3118.2,13.612]]]
["binance-futures","ETHUSDT",1768173683548,[[3118.34,3.848],[3118.33,0.008],[3118.32,0.009],[3118.31,0.016],[3118.3,0.019]],[[3118.35,137.067],[3118.36,0.095],[3118.37,0.025],[3118.38,1.924],[3118.39,1.974]]]
["binance-futures","ETHUSDT",1768173707764,[[3116.67,74.615],[3116.66,0.017],[3116.63,0.083],[3116.62,0.233],[3116.61,0.097]],[[3116.68,84.489],[3116.69,0.032],[3116.7,0.03],[3116.71,34.62],[3116.72,29.476]]]
["binance-futures","ETHUSDT",1768173762507,[[3113.57,58.795],[3113.56,0.04],[3113.55,0.641],[3113.54,2.958],[3113.53,13.899]],[[3113.58,105.195],[3113.59,0.024],[3113.6,0.421],[3113.61,0.809],[3113.62,0.329]]]
["binance-futures","ETHUSDT",1768173783389,[[3110.54,72.038],[3110.53,12.479],[3110.52,7.452],[3110.5,45.796],[3110.47,6.295]],[[3110.55,13.346],[3110.56,2.014],[3110.57,0.008],[3110.58,0.009],[3110.59,0.009]]]
["binance-futures","ETHUSDT",1768173797105,[[3112.1,104.392],[3112.09,2.104],[3112.08,4.034],[3112.06,0.023],[3112.05,3.977]],[[3112.11,6.614],[3112.12,0.021],[3112.13,0.246],[3112.14,0.489],[3112.15,0.018]]]
["binance-futures","ETHUSDT",1768173837630,[[3115.46,179.079],[3115.45,11.782],[3115.44,1.531],[3115.43,1.071],[3115.42,1.723]],[[3115.47,8.621],[3115.48,0.023],[3115.49,0.018],[3115.55,0.967],[3115.58,0.73]]]
["binance-futures","ETHUSDT",1768173872155,[[3116.19,47.418],[3116.18,0.118],[3116.17,0.007],[3116.15,0.009],[3116.14,0.015]],[[3116.2,35.775],[3116.21,0.313],[3116.22,0.033],[3116.23,0.027],[3116.24,0.019]]]
["binance-futures","ETHUSDT",1768173937754,[[3112.05,1.619],[3111.9,0.101],[3111.7,0.064],[3111.69,5.118],[3111.68,2.343]],[[3112.06,263.283],[3112.07,1.106],[3112.08,1.767],[3112.09,12.3],[3112.1,10.44]]]
["binance-futures","ETHUSDT",1768173965865,[[3114.19,179.801],[3114.18,0.545],[3114.17,0.024],[3114.15,0.007],[3114.14,0.017]],[[3114.2,54.107],[3114.21,0.119],[3114.22,0.227],[3114.23,0.024],[3114.24,0.184]]]
["binance-futures","ETHUSDT",1768173979733,[[3116.74,240.914],[3116.73,0.068],[3116.72,10.017],[3116.7,0.021],[3116.69,0.009]],[[3116.75,3.928],[3116.76,0.007],[3116.78,0.016],[3116.8,0.106],[3116.82,0.292]]]
["binance-futures","ETHUSDT",1768174047401,[[3116.65,118.739],[3116.64,0.11],[3116.62,0.009],[3116.61,0.018],[3115.44,0.039]],[[3116.66,35.629],[3116.67,0.232],[3116.68,0.673],[3116.69,0.009],[3116.7,0.031]]]
["binance-futures","ETHUSDT",1768174096588,[[3113.99,251.839],[3113.98,76.771],[3113.97,2.913],[3113.96,0.016],[3113.95,65.354]],[[3114.0,2.331],[3114.01,0.363],[3114.03,1.637],[3114.05,0.301],[3114.06,0.009]]]
["binance-futures","ETHUSDT",1768174133837,[[3114.69,115.52],[3114.68,0.103],[3114.67,0.421],[3114.66,0.059],[3114.65,0.945]],[[3114.7,45.933],[3114.71,3.546],[3114.72,5.582],[3114.73,1.327],[3114.74,0.018]]]
["binance-futures","ETHUSDT",1768174158507,[[3111.79,44.07],[3111.78,0.039],[3111.76,0.017],[3111.75,0.031],[3111.7,0.025]],[[3111.8,109.66],[3111.81,0.637],[3111.82,0.027],[3111.85,2.235],[3112.31,25.6]]]
["binance-futures","ETHUSDT",1768174175505,[[3111.35,62.21],[3111.34,0.235],[3111.33,26.563],[3111.32,0.015],[3111.31,0.037]],[[3111.36,76.137],[3111.37,0.031],[3111.38,0.016],[3111.39,2.663],[3111.4,0.024]]]
["binance-futures","ETHUSDT",1768174240612,[[3110.74,110.014],[3110.73,1.281],[3110.72,0.017],[3110.7,14.973],[3110.69,0.018]],[[3110.75,65.468],[3110.76,0.039],[3110.77,0.613],[3110.78,3.185],[3110.79,0.078]]]
["binance-futures","ETHUSDT",1768174267897,[[3111.19,11.411],[3111.18,0.241],[3111.16,0.021],[3111.15,0.016],[3111.14,0.008]],[[3111.2,114.579],[3111.21,0.038],[3111.22,3.863],[3111.23,0.952],[3111.24,0.08]]]
["binance-futures","ETHUSDT",1768174319969,[[3111.8,53.553],[3111.79,0.724],[3111.78,0.016],[3111.77,1.616],[3111.76,0.017]],[[3111.81,63.799],[3111.82,0.134],[3111.83,0.007],[3111.84,0.017],[3111.85,0.018]]]
["binance-futures","ETHUSDT",1768174352207,[[3113.18,280.916],[3113.17,0.046],[3113.16,3.106],[3113.15,0.087],[3113.14,10.249]],[[3113.19,0.691],[3113.2,0.239],[3113.25,0.032],[3113.28,0.227],[3113.29,3.547]]]
["binance-futures","ETHUSDT",1768174370701,[[3113.72,83.245],[3113.71,0.038],[3113.7,0.014],[3113.69,0.008],[3113.68,0.04]],[[3113.73,74.945],[3113.74,0.546],[3113.75,0.221],[3113.76,0.256],[3113.77,2.899]]]
["binance-futures","ETHUSDT",1768174437501,[[3114.58,81.603],[3114.57,0.134],[3114.56,1.031],[3114.55,0.118],[3114.54,2.071]],[[3114.59,23.187],[3114.6,0.029],[3114.61,0.008],[3114.63,0.826],[3114.65,0.243]]]
["binance-futures","ETHUSDT",1768174469929,[[3113.46,1.02],[3113.43,0.074],[3113.36,0.235],[3113.33,0.031],[3113.3,5.693]],[[3113.47,121.41],[3113.48,0.031],[3113.5,1.664],[3113.51,0.017],[3113.53,0.009]]]
["binance-futures","ETHUSDT",1768174531934,[[3112.45,13.105],[3112.44,0.955],[3112.43,0.364],[3112.42,0.016],[3112.41,0.378]],[[3112.46,73.646],[3112.47,0.126],[3112.48,0.095],[3112.49,0.007],[3112.5,0.096]]]
["binance-futures","ETHUSDT",1768174556825,[[3111.01,0.007],[3111.0,10.37],[3110.98,0.009],[3110.96,0.009],[3110.95,0.102]],[[3111.02,43.556],[3111.03,28.887],[3111.04,27.545],[3111.05,250.976],[3111.06,11.73]]]
["binance-futures","ETHUSDT",1768174590126,[[3111.91,125.975],[3111.9,0.067],[3111.89,1.616],[3111.88,0.008],[3111.87,0.023]],[[3111.92,47.097],[3111.93,0.024],[3111.94,0.009],[3111.95,0.023],[3111.96,0.007]]]
["binance-futures","ETHUSDT",1768174650701,[[3110.76,112.883],[3110.75,1.002],[3110.73,0.235],[3110.72,0.022],[3110.71,0.017]],[[3110.77,6.111],[3110.78,0.078],[3110.79,0.16],[3110.8,0.076],[3110.81,0.018]]]
["binance-futures","ETHUSDT",1768174680680,[[3110.69,1.692],[3110.68,0.438],[3110.67,0.009],[3110.66,0.022],[3110.65,0.067]],[[3110.7,105.205],[3110.71,2.889],[3110.73,1.294],[3110.74,0.03],[3110.76,6.382]]]
["binance-futures","ETHUSDT",1768174745078,[[3111.15,171.274],[3111.14,0.117],[3111.13,0.007],[3111.11,0.017],[3111.1,0.007]],[[3111.16,61.104],[3111.17,0.103],[3111.18,1.617],[3111.2,0.036],[3111.21,0.009]]]
["binance-futures","ETHUSDT",1768174775504,[[3110.88,8.007],[3110.87,0.024],[3110.81,0.009],[3110.72,0.026],[3110.7,0.352]],[[3110.89,171.77],[3110.9,39.786],[3110.91,17.632],[3110.92,2.918],[3110.93,0.026]]]
["binance-futures","ETHUSDT",1768174806858,[[3110.01,26.289],[3110.0,0.016],[3109.93,0.014],[3109.9,0.442],[3109.89,0.018]],[[3110.02,189.962],[3110.03,0.144],[3110.05,0.008],[3110.06,6.833],[3110.07,9.639]]]
["binance-futures","ETHUSDT",1768174864938,[[3112.53,136.599],[3112.52,0.046],[3112.5,1.457],[3112.49,1.593],[3112.48,0.008]],[[3112.54,23.913],[3112.55,0.096],[3112.58,0.016],[3112.59,0.058],[3112.61,0.009]]]
["binance-futures","ETHUSDT",1768174891471,[[3112.61,195.6],[3112.6,0.053],[3112.59,0.007],[3112.57,0.081],[3112.56,1.553]],[[3112.62,39.027],[3112.63,0.111],[3112.64,0.065],[3112.65,0.016],[3112.66,0.033]]]
["binance-futures","ETHUSDT",1768174955181,[[3113.05,50.079],[3113.04,0.046],[3113.03,0.009],[3113.02,0.007],[3113.01,0.017]],[[3113.06,61.403],[3113.07,0.097],[3113.08,3.943],[3113.09,0.226],[3113.1,1.345]]]
["binance-futures","ETHUSDT",1768174987372,[[3114.08,64.242],[3114.07,0.195],[3114.06,0.859],[3114.05,0.022],[3114.04,1.293]],[[3114.09,20.67],[3114.1,0.022],[3114.12,0.015],[3114.13,0.009],[3114.14,0.007]]]
["binance-futures","ETHUSDT",1768175002854,[[3116.64,43.957],[3116.63,0.134],[3116.62,0.393],[3116.61,0.533],[3116.6,3.356]],[[3116.65,88.816],[3116.66,0.709],[3116.67,6.07],[3116.69,0.028],[3116.7,1.683]]]
["binance-futures","ETHUSDT",1768175056338,[[3119.31,79.238],[3119.3,1.618],[3119.28,0.014],[3119.27,0.066],[3119.25,1.633]],[[3119.32,4.534],[3119.33,0.021],[3119.35,0.481],[3119.36,0.024],[3119.38,0.413]]]
["binance-futures","ETHUSDT",1768175086921,[[3119.58,130.284],[3119.57,0.053],[3119.56,0.014],[3119.55,0.033],[3119.54,17.642]],[[3119.59,91.365],[3119.6,1.968],[3119.61,0.007],[3119.62,0.008],[3119.63,8.396]]]
["binance-futures","ETHUSDT",1768175113272,[[3118.09,105.098],[3118.08,2.174],[3118.06,9.693],[3118.05,0.063],[3118.04,0.039]],[[3118.1,12.92],[3118.11,0.173],[3118.12,0.126],[3118.13,0.102],[3118.14,0.104]]]
["binance-futures","ETHUSDT",1768175168159,[[3116.37,68.588],[3116.36,0.04],[3116.35,1.614],[3116.33,1.07],[3116.32,2.478]],[[3116.38,28.194],[3116.39,0.014],[3116.4,0.014],[3116.41,0.061],[3116.42,0.026]]]
["binance-futures","ETHUSDT",1768175195441,[[3117.33,0.412],[3117.32,0.022],[3117.3,0.039],[3117.29,0.015],[3117.23,0.013]],[[3117.34,220.562],[3117.35,11.37],[3117.36,3.006],[3117.37,5.24],[3117.38,0.033]]]
["binance-futures","ETHUSDT",1768175255713,[[3117.94,246.816],[3117.93,1.714],[3117.92,0.048],[3117.91,1.305],[3117.9,8.542]],[[3117.95,2.204],[3117.96,0.014],[3117.97,0.009],[3117.98,0.015],[3117.99,0.075]]]
["binance-futures","ETHUSDT",1768175281318,[[3118.86,1.44],[3118.85,0.124],[3118.82,0.04],[3118.8,0.08],[3118.78,0.038]],[[3118.87,184.336],[3118.88,12.634],[3118.89,0.015],[3118.9,10.133],[3118.91,1.645]]]
["binance-futures","ETHUSDT",1768175310984,[[3118.91,339.732],[3118.9,0.046],[3118.87,0.009],[3118.85,0.009],[3118.84,0.03]],[[3118.92,5.645],[3118.93,0.007],[3118.94,0.017],[3118.95,0.972],[3118.98,0.32]]]
["binance-futures","ETHUSDT",1768175374528,[[3118.08,36.614],[3118.07,0.207],[3118.06,0.018],[3118.05,0.007],[3118.03,0.018]],[[3118.09,144.675],[3118.1,0.038],[3118.11,1.576],[3118.12,0.017],[3118.14,0.009]]]
["binance-futures","ETHUSDT",1768175401554,[[3116.79,262.002],[3116.78,0.039],[3116.77,0.017],[3116.76,6.714],[3116.75,1.637]],[[3116.8,4.224],[3116.81,0.021],[3116.82,0.009],[3116.84,0.125],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1768175430417,[[3118.96,270.676],[3118.95,0.06],[3118.94,1.289],[3118.93,0.008],[3118.92,0.009]],[[3118.97,42.423],[3118.98,0.127],[3118.99,0.001],[3119.0,0.016],[3119.01,1.22]]]
["binance-futures","ETHUSDT",1768175487163,[[3118.47,57.148],[3118.46,0.032],[3118.44,0.021],[3118.43,0.009],[3118.42,0.009]],[[3118.48,24.114],[3118.49,0.036],[3118.5,0.023],[3118.52,0.031],[3118.54,0.09]]]
["binance-futures","ETHUSDT",1768175511395,[[3119.18,259.238],[3119.17,0.142],[3119.16,3.527],[3119.15,0.41],[3119.14,0.009]],[[3119.19,8.579],[3119.2,0.007],[3119.21,0.016],[3119.22,0.322],[3119.25,0.007]]]
["binance-futures","ETHUSDT",1768175565036,[[3120.03,40.478],[3120.02,0.262],[3120.01,2.871],[3120.0,11.519],[3119.99,0.017]],[[3120.04,18.703],[3120.05,0.085],[3120.08,0.017],[3120.09,1.533],[3120.12,0.349]]]
["binance-futures","ETHUSDT",1768175595541,[[3121.1,229.618],[3121.09,8.966],[3121.06,1.567],[3121.05,2.468],[3121.04,4.944]],[[3121.11,2.327],[3121.12,0.014],[3121.13,0.009],[3121.15,0.235],[3121.17,0.009]]]
["binance-futures","ETHUSDT",1768175624593,[[3121.21,13.435],[3121.2,0.266],[3121.19,0.058],[3121.18,10.038],[3121.17,0.009]],[[3121.22,53.045],[3121.23,1.327],[3121.24,0.114],[3121.25,4.549],[3121.26,4.021]]]
["binance-futures","ETHUSDT",1768175685612,[[3122.81,85.802],[3122.8,0.025],[3122.79,5.64],[3122.77,0.017],[3122.75,1.207]],[[3122.82,28.982],[3122.83,0.007],[3122.84,0.009],[3122.85,7.538],[3122.86,0.026]]]
["binance-futures","ETHUSDT",1768175719977,[[3122.82,66.206],[3122.81,0.201],[3122.8,0.024],[3122.79,0.009],[3122.77,0.08]],[[3122.83,78.291],[3122.84,0.095],[3122.85,1.297],[3122.87,0.026],[3122.88,0.262]]]
["binance-futures","ETHUSDT",1768175773007,[[3122.44,316.458],[3122.43,0.127],[3122.4,0.678],[3122.39,0.202],[3122.38,0.009]],[[3122.45,0.258],[3122.46,0.015],[3122.49,0.091],[3122.5,0.009],[3122.52,0.111]]]
["binance-futures","ETHUSDT",1768175800233,[[3122.54,78.097],[3122.53,0.135],[3122.52,0.127],[3122.51,0.151],[3122.5,0.888]],[[3122.55,97.955],[3122.56,6.835],[3122.57,1.757],[3122.58,0.009],[3122.59,1.718]]]
["binance-futures","ETHUSDT",1768175829141,[[3122.0,56.044],[3121.99,0.115],[3121.96,0.023],[3121.94,0.059],[3121.93,0.027]],[[3122.01,19.19],[3122.02,0.021],[3122.04,0.8],[3122.05,0.018],[3122.08,0.073]]]
["binance-futures","ETHUSDT",1768175888313,[[3122.11,118.872],[3122.1,4.0],[3122.09,11.749],[3122.08,0.58],[3122.07,0.018]],[[3122.12,45.792],[3122.13,0.288],[3122.14,0.008],[3122.15,0.074],[3122.16,0.009]]]
["binance-futures","ETHUSDT",1768175918273,[[3122.19,77.074],[3122.18,0.131],[3122.16,4.421],[3122.15,0.46],[3122.13,1.619]],[[3122.2,81.085],[3122.21,0.031],[3122.23,0.786],[3122.24,0.016],[3122.25,4.613]]]
["binance-futures","ETHUSDT",1768175958689,[[3121.46,26.371],[3121.45,0.164],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,117.913],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175958799,[[3121.46,26.371],[3121.45,0.164],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,116.158],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175958849,[[3121.46,26.371],[3121.45,0.164],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,115.536],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175958901,[[3121.46,26.34],[3121.45,0.164],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,115.536],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959010,[[3121.46,25.379],[3121.45,0.164],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,115.336],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959062,[[3121.46,24.681],[3121.45,0.164],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,113.144],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959169,[[3121.46,24.664],[3121.45,0.164],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,113.126],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959221,[[3121.46,8.676],[3121.45,0.156],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,113.126],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959325,[[3121.46,8.676],[3121.45,0.156],[3121.44,0.009],[3121.43,0.023],[3121.42,0.009]],[[3121.47,113.126],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959377,[[3121.46,8.676],[3121.45,0.156],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,113.126],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959429,[[3121.46,8.676],[3121.45,0.156],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,113.158],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959485,[[3121.46,8.659],[3121.45,0.156],[3121.44,0.169],[3121.43,0.023],[3121.42,0.009]],[[3121.47,113.141],[3121.48,1.119],[3121.49,0.025],[3121.5,1.604],[3121.51,9.91]]]
["binance-futures","ETHUSDT",1768175959538,[],[[3121.36,189.897],[3121.37,20.547],[3121.38,3.037],[3121.39,6.703],[3121.4,0.551]]]
["binance-futures","ETHUSDT",1768175959590,[[3121.35,29.027],[3121.34,0.037],[3121.32,0.169],[3121.11,0.279],[3120.98,0.03]],[[3121.36,178.071],[3121.37,3.484],[3121.38,11.657],[3121.39,6.71],[3121.4,12.67]]]
["binance-futures","ETHUSDT",1768175959642,[[3121.35,29.156],[3121.34,0.037],[3121.32,0.218],[3121.26,4.986],[3121.12,0.045]],[[3121.36,173.494],[3121.37,11.024],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175959697,[[3121.35,28.579],[3121.34,0.037],[3121.32,0.218],[3121.26,4.986],[3121.12,0.045]],[[3121.36,174.25],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175959749,[[3121.35,28.579],[3121.34,0.037],[3121.32,0.218],[3121.26,4.986],[3121.12,0.045]],[[3121.36,174.257],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175959802,[[3121.35,28.62],[3121.34,0.037],[3121.32,0.218],[3121.26,4.986],[3121.12,0.045]],[[3121.36,174.257],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175959852,[[3121.35,24.657],[3121.34,0.037],[3121.32,0.218],[3121.26,4.986],[3121.19,0.095]],[[3121.36,174.812],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175959905,[[3121.35,13.209],[3121.34,0.029],[3121.32,0.218],[3121.26,0.063],[3121.22,4.967]],[[3121.36,181.369],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175959956,[[3121.35,29.187],[3121.34,0.037],[3121.32,0.218],[3121.26,0.063],[3121.25,0.251]],[[3121.36,182.265],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960009,[[3121.35,29.187],[3121.34,0.044],[3121.32,0.218],[3121.26,0.063],[3121.25,0.251]],[[3121.36,182.265],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960062,[[3121.35,0.2],[3121.34,0.036],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,182.272],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960114,[[3121.35,13.004],[3121.34,0.036],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,192.443],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960165,[[3121.35,29.006],[3121.34,0.051],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.109],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960221,[[3121.35,29.013],[3121.34,0.051],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.109],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960272,[[3121.35,29.023],[3121.34,0.051],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.109],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960326,[[3121.35,29.023],[3121.34,0.051],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.267],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960377,[[3121.35,28.988],[3121.34,0.051],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.267],[3121.37,9.062],[3121.38,11.657],[3121.39,6.71],[3121.4,0.558]]]
["binance-futures","ETHUSDT",1768175960537,[[3121.35,18.281],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.531],[3121.37,8.779],[3121.38,10.075],[3121.39,0.024],[3121.4,0.014]]]
["binance-futures","ETHUSDT",1768175960589,[[3121.35,18.142],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.503],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175960641,[[3121.35,17.306],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.503],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175960854,[[3121.35,16.748],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,184.852],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175960909,[[3121.35,16.748],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,185.586],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175961013,[[3121.35,16.748],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,186.11],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175961062,[[3121.35,16.915],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,186.839],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175961115,[[3121.35,16.915],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,187.274],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175961221,[[3121.35,16.915],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,187.309],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175961276,[[3121.35,16.915],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,187.316],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175961328,[[3121.35,16.915],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,187.882],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1768175961541,[[3121.35,16.915],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,188.335],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.288]]]
["binance-futures","ETHUSDT",1768175961593,[[3121.35,16.915],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,188.321],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.288]]]
["binance-futures","ETHUSDT",1768175961757,[[3121.35,14.536],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,188.321],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.288]]]
["binance-futures","ETHUSDT",1768175961809,[[3121.35,14.602],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,188.321],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.288]]]
["binance-futures","ETHUSDT",1768175961861,[[3121.35,14.612],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,188.353],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.288]]]
["binance-futures","ETHUSDT",1768175962070,[[3121.35,14.612],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,188.845],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.288]]]
["binance-futures","ETHUSDT",1768175962123,[[3121.35,14.612],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,195.613],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.288]]]
["binance-futures","ETHUSDT",1768175962176,[[3121.35,1.631],[3121.34,0.043],[3121.32,0.058],[3121.29,1.177],[3121.26,0.063]],[[3121.36,195.894],[3121.37,7.095],[3121.38,10.075],[3121.39,0.024],[3121.4,1.304]]]
["binance-futures","ETHUSDT",1768175962228,[],[[3121.22,222.577],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962281,[[3121.21,63.056],[3120.96,0.834],[3120.86,0.291],[3120.84,0.03],[3120.83,1.69]],[[3121.22,223.26],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962331,[[3121.21,63.105],[3121.02,0.673],[3120.96,0.834],[3120.86,0.291],[3120.84,0.03]],[[3121.22,224.939],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962382,[[3121.21,63.105],[3121.12,0.093],[3121.02,0.673],[3120.96,0.834],[3120.86,0.291]],[[3121.22,224.939],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962437,[[3121.21,63.105],[3121.12,0.093],[3121.02,0.674],[3120.96,0.834],[3120.86,0.291]],[[3121.22,224.939],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962541,[[3121.21,63.563],[3121.12,0.093],[3121.02,0.674],[3120.96,0.834],[3120.86,0.291]],[[3121.22,224.939],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962597,[[3121.21,64.467],[3121.12,0.093],[3121.02,0.674],[3120.96,0.834],[3120.86,0.291]],[[3121.22,225.905],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962649,[[3121.21,64.467],[3121.12,0.093],[3121.1,2.373],[3121.02,0.674],[3120.96,0.834]],[[3121.22,226.865],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962701,[[3121.21,64.467],[3121.12,0.093],[3121.1,2.373],[3121.02,0.674],[3120.96,0.834]],[[3121.22,226.865],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962752,[[3121.21,63.987],[3121.12,0.093],[3121.1,2.373],[3121.02,0.674],[3120.96,0.834]],[[3121.22,226.865],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962805,[[3121.21,63.987],[3121.12,0.093],[3121.1,2.373],[3121.02,0.674],[3120.96,0.834]],[[3121.22,227.223],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175962965,[[3121.21,43.824],[3121.2,0.068],[3121.12,0.093],[3121.1,2.373],[3121.02,0.674]],[[3121.22,227.223],[3121.23,0.038],[3121.26,0.033],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963072,[[3121.21,43.984],[3121.2,0.068],[3121.12,0.093],[3121.11,0.666],[3121.1,2.373]],[[3121.22,227.373],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963122,[[3121.21,43.984],[3121.2,0.068],[3121.12,0.093],[3121.11,0.666],[3121.1,2.373]],[[3121.22,227.173],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963176,[[3121.21,27.776],[3121.2,0.068],[3121.12,0.093],[3121.11,0.666],[3121.1,2.373]],[[3121.22,228.154],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963227,[[3121.21,13.014],[3121.2,0.051],[3121.17,0.207],[3121.12,0.093],[3121.11,0.666]],[[3121.22,228.193],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963281,[[3121.21,13.014],[3121.2,0.051],[3121.17,0.047],[3121.12,0.093],[3121.11,0.666]],[[3121.22,228.393],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963333,[[3121.21,12.798],[3121.2,0.051],[3121.17,0.207],[3121.12,0.08],[3121.11,0.666]],[[3121.22,228.393],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963389,[[3121.21,12.798],[3121.2,0.051],[3121.17,0.207],[3121.12,0.08],[3121.11,0.666]],[[3121.22,228.393],[3121.23,0.038],[3121.26,0.017],[3121.28,0.009],[3121.29,0.009]]]
["binance-futures","ETHUSDT",1768175963442,[],[[3121.09,15.893],[3121.15,8.062],[3121.16,8.062],[3121.18,13.937],[3121.21,10.777]]]
["binance-futures","ETHUSDT",1768175963494,[[3120.81,43.739],[3120.8,0.033],[3120.78,0.014],[3120.77,0.017],[3120.76,7.116]],[[3120.82,134.47],[3120.83,1.589],[3120.84,20.914],[3120.85,20.939],[3120.86,38.637]]]
["binance-futures","ETHUSDT",1768175963546,[[3120.81,49.614],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,115.634],[3120.83,1.573],[3120.84,0.217],[3120.85,31.075],[3120.86,0.016]]]
["binance-futures","ETHUSDT",1768175963598,[[3120.81,36.633],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,125.412],[3120.83,1.573],[3120.84,6.51],[3120.85,0.009],[3120.86,0.016]]]
["binance-futures","ETHUSDT",1768175963650,[[3120.81,36.643],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,118.582],[3120.83,1.573],[3120.84,1.975],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175963702,[[3120.81,3.582],[3120.8,0.954],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,136.906],[3120.83,1.573],[3120.84,1.975],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175963754,[[3120.81,16.039],[3120.8,0.954],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,139.115],[3120.83,1.573],[3120.84,1.975],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175963806,[[3120.81,31.856],[3120.8,0.962],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,118.68],[3120.83,1.573],[3120.84,0.965],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175963857,[[3120.81,31.459],[3120.8,0.962],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,118.712],[3120.83,1.573],[3120.84,2.097],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175963912,[[3120.81,44.123],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,118.624],[3120.83,1.573],[3120.84,2.097],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175963963,[[3120.81,61.837],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,117.316],[3120.83,1.573],[3120.84,2.097],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964014,[[3120.81,62.752],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,117.316],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964066,[[3120.81,62.912],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,117.316],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964117,[[3120.81,63.248],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,117.316],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964172,[[3120.81,63.248],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,118.297],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964226,[[3120.81,63.312],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,118.297],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964277,[[3120.81,63.312],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,118.339],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964331,[[3120.81,63.534],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,119.096],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964381,[[3120.81,63.534],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,119.089],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964433,[[3120.81,63.534],[3120.8,0.971],[3120.79,0.899],[3120.78,0.014],[3120.77,0.009]],[[3120.82,119.088],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964485,[[3120.81,57.772],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,119.152],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964539,[[3120.81,57.772],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,142.296],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964589,[[3120.81,57.781],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,142.296],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964645,[[3120.81,57.562],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,142.296],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964752,[[3120.81,58.807],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,142.616],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964857,[[3120.81,58.807],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,142.787],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175964909,[[3120.81,58.307],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,142.787],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965013,[[3120.81,58.314],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,126.732],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965068,[[3120.81,58.314],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,128.464],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965277,[[3120.81,58.634],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,128.464],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965329,[[3120.81,57.842],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,128.464],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965540,[[3120.81,58.12],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,128.464],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965593,[[3120.81,58.12],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,128.603],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965649,[[3120.81,58.12],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,128.77],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965701,[[3120.81,58.12],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.33],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965805,[[3120.81,58.12],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,131.11],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175965861,[[3120.81,58.12],[3120.8,0.971],[3120.79,0.225],[3120.78,0.014],[3120.77,0.009]],[[3120.82,131.89],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966021,[[3120.81,58.12],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,131.89],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966073,[[3120.81,57.88],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,131.89],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966125,[[3120.81,55.387],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,131.994],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966177,[[3120.81,55.38],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.283],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966337,[[3120.81,55.367],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.283],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966440,[[3120.81,55.319],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.283],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966493,[[3120.81,52.908],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.283],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966545,[[3120.81,52.908],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.736],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966648,[[3120.81,50.497],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.736],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966860,[[3120.81,22.392],[3120.8,0.962],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.736],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966909,[[3120.81,6.001],[3120.8,0.954],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.968],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175966961,[[3120.81,34.96],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.968],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967067,[[3120.81,34.412],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.968],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967226,[[3120.81,34.412],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,133.2],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967277,[[3120.81,34.412],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,133.255],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967333,[[3120.81,34.423],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,133.255],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967386,[[3120.81,46.914],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,133.133],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967439,[[3120.81,45.693],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.933],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967592,[[3120.81,45.699],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.63],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175967961,[[3120.81,45.699],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.83],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968065,[[3120.81,45.859],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,133.543],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968121,[[3120.81,45.862],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,133.543],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968173,[[3120.81,45.862],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,132.269],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968225,[[3120.81,61.125],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.269],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968277,[[3120.81,61.125],[3120.8,0.971],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.069],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968333,[[3120.81,61.125],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.069],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968437,[[3120.81,56.931],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.069],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968540,[[3120.81,57.194],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.069],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968597,[[3120.81,57.514],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.069],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968701,[[3120.81,57.514],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,129.974],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968805,[[3120.81,57.514],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.266],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968861,[[3120.81,57.504],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.256],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175968913,[[3120.81,57.504],[3120.8,1.014],[3120.79,0.03],[3120.78,0.014],[3120.77,0.009]],[[3120.82,130.264],[3120.83,1.573],[3120.84,0.726],[3120.85,0.009],[3120.86,1.291]]]
["binance-futures","ETHUSDT",1768175969072,[],[[3120.63,0.082],[3120.64,0.069],[3120.65,0.154],[3120.66,0.009],[3120.67,0.008]]]
["binance-futures","ETHUSDT",1768175969124,[[3120.64,197.504],[3120.63,0.068],[3120.62,103.699],[3120.61,0.038],[3120.6,0.046]],[[3120.65,24.323],[3120.66,0.022],[3120.68,0.017],[3120.71,0.236],[3120.72,0.085]]]
["binance-futures","ETHUSDT",1768175969177,[[3120.64,198.27],[3120.63,19.922],[3120.62,0.008],[3120.61,0.038],[3120.6,0.032]],[[3120.65,29.069],[3120.66,0.022],[3120.68,0.017],[3120.72,0.033],[3120.79,1.755]]]
["binance-futures","ETHUSDT",1768175969228,[[3120.64,198.457],[3120.63,1.058],[3120.62,0.008],[3120.61,0.038],[3120.6,0.039]],[[3120.65,30.364],[3120.66,0.022],[3120.68,0.017],[3120.72,0.033],[3120.79,1.037]]]
["binance-futures","ETHUSDT",1768175969278,[[3120.64,198.057],[3120.63,0.994],[3120.62,0.008],[3120.61,0.024],[3120.6,0.039]],[[3120.65,30.388],[3120.66,0.022],[3120.68,0.017],[3120.72,0.033],[3120.79,1.037]]]
["binance-futures","ETHUSDT",1768175969332,[[3120.64,198.057],[3120.63,0.994],[3120.62,0.008],[3120.61,0.024],[3120.6,0.039]],[[3120.65,30.76],[3120.66,0.022],[3120.68,0.017],[3120.72,0.033],[3120.79,1.037]]]
["binance-futures","ETHUSDT",1768175969385,[[3120.64,200.556],[3120.63,0.994],[3120.62,0.008],[3120.61,0.024],[3120.6,0.039]],[[3120.65,30.829],[3120.66,0.022],[3120.68,0.017],[3120.72,0.033],[3120.79,1.037]]]
["binance-futures","ETHUSDT",1768175969437,[[3120.64,200.556],[3120.63,0.994],[3120.62,0.008],[3120.61,0.024],[3120.6,0.039]],[[3120.65,30.829],[3120.66,0.022],[3120.68,0.017],[3120.72,0.033],[3120.79,0.013]]]
["binance-futures","ETHUSDT",1768175969488,[[3120.64,200.556],[3120.63,0.994],[3120.62,0.008],[3120.61,0.024],[3120.6,0.039]],[[3120.65,30.822],[3120.66,0.022],[3120.68,0.017],[3120.72,0.033],[3120.79,0.013]]]
["binance-futures","ETHUSDT",1768175969545,[[3120.64,200.269],[3120.63,0.994],[3120.62,0.008],[3120.61,0.024],[3120.6,0.039]],[[3120.65,52.245],[3120.66,0.031],[3120.68,0.017],[3120.72,0.033],[3120.79,0.815]]]
["binance-futures","ETHUSDT",1768175969597,[[3120.64,200.269],[3120.63,0.994],[3120.62,0.015],[3120.61,0.024],[3120.6,0.039]],[[3120.65,52.245],[3120.66,0.031],[3120.68,0.017],[3120.72,0.033],[3120.79,0.815]]]
["binance-futures","ETHUSDT",1768175969649,[[3120.64,192.207],[3120.63,0.994],[3120.62,0.015],[3120.61,0.024],[3120.6,0.039]],[[3120.65,48.071],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175969701,[[3120.64,191.659],[3120.63,0.994],[3120.62,0.015],[3120.61,0.024],[3120.6,0.039]],[[3120.65,48.071],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175969808,[[3120.64,147.487],[3120.63,0.994],[3120.62,0.015],[3120.61,0.024],[3120.6,0.039]],[[3120.65,64.059],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175969861,[[3120.64,126.639],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.23],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175969913,[[3120.64,120.092],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.588],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175969965,[[3120.64,119.203],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.595],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970017,[[3120.64,119.203],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.595],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970069,[[3120.64,119.427],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.659],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970121,[[3120.64,119.437],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.62],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970224,[[3120.64,119.344],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.627],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970329,[[3120.64,120.235],[3120.63,0.031],[3120.62,0.022],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.62],[3120.66,0.031],[3120.68,0.017],[3120.7,0.01],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970383,[[3120.64,120.235],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.62],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970432,[[3120.64,119.689],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.438],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970487,[[3120.64,119.889],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.438],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.033]]]
["binance-futures","ETHUSDT",1768175970537,[[3120.64,119.889],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.227],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175970591,[[3120.64,119.757],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.274],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175970697,[[3120.64,110.203],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,64.274],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175970907,[[3120.64,109.258],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.235],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175970957,[[3120.64,110.05],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.235],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175971010,[[3120.64,109.85],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.235],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175971062,[[3120.64,110.05],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.235],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175971166,[[3120.64,109.754],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.235],[3120.66,0.031],[3120.68,0.017],[3120.7,0.017],[3120.72,0.082]]]
["binance-futures","ETHUSDT",1768175971217,[[3120.64,109.754],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.143],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,0.017]]]
["binance-futures","ETHUSDT",1768175971271,[[3120.64,109.554],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.122],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971323,[[3120.64,109.557],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.101],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971373,[[3120.64,109.46],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.094],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971425,[[3120.64,109.469],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.094],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971529,[[3120.64,109.88],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.094],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971581,[[3120.64,109.427],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.094],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971637,[[3120.64,108.997],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.094],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971688,[[3120.64,109.197],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.094],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.299]]]
["binance-futures","ETHUSDT",1768175971745,[[3120.64,109.197],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,65.094],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.7,1.306]]]
["binance-futures","ETHUSDT",1768175971797,[[3120.64,108.997],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,28.171],[3120.66,0.023],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175971849,[[3120.64,108.687],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,10.496],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175971901,[[3120.64,109.18],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,10.275],[3120.66,0.014],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175971953,[[3120.64,109.18],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,10.285],[3120.66,0.014],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175972057,[[3120.64,109.187],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,27.342],[3120.66,0.022],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175972108,[[3120.64,109.187],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,43.358],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175972161,[[3120.64,103.687],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,43.358],[3120.66,0.031],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175972265,[[3120.64,115.915],[3120.63,0.031],[3120.62,0.015],[3120.61,0.017],[3120.6,0.039]],[[3120.65,0.696],[3120.66,0.014],[3120.67,0.007],[3120.68,0.017],[3120.69,0.018]]]
["binance-futures","ETHUSDT",1768175972317,[[3120.69,171.898],[3120.68,0.103],[3120.65,20.75],[3120.64,8.366],[3120.63,0.03]],[[3120.7,83.358],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972369,[[3120.69,171.964],[3120.68,0.103],[3120.66,3.614],[3120.65,0.009],[3120.64,1.799]],[[3120.7,74.471],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972421,[[3120.69,172.209],[3120.68,0.103],[3120.66,0.387],[3120.65,0.009],[3120.64,1.519]],[[3120.7,75.439],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972473,[[3120.69,172.209],[3120.68,0.103],[3120.66,0.387],[3120.65,0.009],[3120.64,1.505]],[[3120.7,75.439],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972581,[[3120.69,172.209],[3120.68,0.103],[3120.66,0.387],[3120.65,0.016],[3120.64,1.505]],[[3120.7,75.439],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972633,[[3120.69,172.209],[3120.68,0.103],[3120.65,0.623],[3120.64,1.505]],[[3120.7,57.272],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972685,[[3120.69,172.209],[3120.68,0.103],[3120.65,0.623],[3120.64,1.505],[3118.71,12.552]],[[3120.7,57.272],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972793,[[3120.69,172.209],[3120.68,0.11],[3120.65,0.623],[3120.64,1.505],[3120.51,0.009]],[[3120.7,57.285],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972845,[[3120.69,172.709],[3120.68,0.11],[3120.65,0.623],[3120.64,1.505],[3120.51,0.009]],[[3120.7,57.285],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175972952,[[3120.69,172.709],[3120.68,0.11],[3120.65,0.623],[3120.64,1.505],[3120.51,0.009]],[[3120.7,56.967],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175973002,[[3120.69,172.709],[3120.68,0.11],[3120.65,0.623],[3120.64,1.505],[3120.51,0.009]],[[3120.7,57.017],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175973057,[[3120.69,172.869],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,57.017],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175973109,[[3120.69,172.869],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,57.026],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175973319,[[3120.69,172.869],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,44.109],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.78,0.032]]]
["binance-futures","ETHUSDT",1768175973373,[[3120.69,172.89],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,44.109],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175973427,[[3120.69,172.867],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,44.109],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175973532,[[3120.69,172.867],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,33.515],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175973690,[[3120.69,169.934],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,33.515],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175973743,[[3120.69,169.734],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,33.515],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175973795,[[3120.69,168.502],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,33.515],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175973844,[[3120.69,162.141],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,33.515],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974001,[[3120.69,161.643],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,33.522],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974054,[[3120.69,161.643],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.51,0.009]],[[3120.7,33.814],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974105,[[3120.69,154.995],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,33.814],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974266,[[3120.69,154.995],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,33.654],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974373,[[3120.69,136.28],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,33.654],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974425,[[3120.69,136.34],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,69.931],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974529,[[3120.69,136.051],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,69.924],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974585,[[3120.69,136.051],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,69.931],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974637,[[3120.69,136.051],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,69.931],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974689,[[3120.69,136.251],[3120.68,0.11],[3120.65,0.623],[3120.64,1.345],[3120.63,0.009]],[[3120.7,69.931],[3120.71,0.031],[3120.72,0.075],[3120.73,0.014],[3120.74,1.291]]]
["binance-futures","ETHUSDT",1768175974798,[[3120.81,367.051],[3120.8,87.44],[3120.79,57.444],[3120.78,42.838],[3120.77,22.801]],[[3120.82,22.079],[3120.83,0.038],[3120.85,0.009],[3120.89,0.834],[3120.93,0.947]]]
["binance-futures","ETHUSDT",1768175974850,[[3120.81,155.01],[3120.8,46.033],[3120.79,0.031],[3120.78,0.03],[3120.77,0.025]],[[3120.82,43.163],[3120.83,0.046],[3120.85,0.804],[3120.86,1.11],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175974901,[[3120.81,142.554],[3120.8,0.054],[3120.79,0.031],[3120.78,0.016],[3120.77,0.018]],[[3120.82,43.215],[3120.83,0.046],[3120.85,0.804],[3120.86,1.11],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175974953,[[3120.81,142.834],[3120.8,0.054],[3120.79,0.017],[3120.78,0.016],[3120.77,0.018]],[[3120.82,43.215],[3120.83,0.046],[3120.85,0.804],[3120.86,1.11],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175975005,[[3120.81,142.85],[3120.8,0.054],[3120.79,0.017],[3120.78,0.016],[3120.77,0.018]],[[3120.82,33.792],[3120.83,0.046],[3120.85,0.804],[3120.86,1.11],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175975057,[[3120.81,143.01],[3120.8,0.054],[3120.79,0.017],[3120.78,0.016],[3120.77,0.018]],[[3120.82,4.858],[3120.83,0.022],[3120.85,0.804],[3120.86,1.11],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175975111,[[3120.81,143.01],[3120.8,0.054],[3120.79,0.017],[3120.78,0.016],[3120.77,0.018]],[[3120.82,4.858],[3120.83,0.022],[3120.85,0.009],[3120.86,1.117],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175975213,[[3120.81,153.01],[3120.8,0.054],[3120.79,0.017],[3120.78,0.016],[3120.77,0.018]],[[3120.82,4.848],[3120.83,0.022],[3120.85,0.009],[3120.86,0.035],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175975269,[[3120.81,159.026],[3120.8,0.054],[3120.79,0.017],[3120.78,0.016],[3120.77,0.018]],[[3120.82,4.848],[3120.83,0.022],[3120.85,0.009],[3120.86,0.035],[3120.88,0.009]]]
["binance-futures","ETHUSDT",1768175975424,[[3120.92,243.099],[3120.91,32.832],[3120.9,39.124],[3120.89,462.557],[3120.88,204.752]],[[3120.93,0.947],[3120.96,0.667],[3120.97,0.009],[3120.98,0.015],[3120.99,0.016]]]
["binance-futures","ETHUSDT",1768175975476,[[3120.95,214.081],[3120.94,0.025],[3120.93,127.519],[3120.92,2.009],[3120.91,0.055]],[[3120.96,6.13],[3120.97,0.007],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975528,[[3120.95,215.371],[3120.94,19.608],[3120.92,0.009],[3120.91,0.048]],[[3120.96,14.782],[3120.97,0.007],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975577,[[3120.95,215.616],[3120.94,0.572],[3120.93,0.007],[3120.92,0.009],[3120.91,0.048]],[[3120.96,14.782],[3120.97,0.014],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975632,[[3120.95,215.632],[3120.94,0.572],[3120.93,0.007],[3120.92,0.009],[3120.91,0.034]],[[3120.96,15.589],[3120.97,0.014],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975686,[[3120.95,215.312],[3120.94,0.572],[3120.93,0.007],[3120.92,0.009],[3120.91,0.034]],[[3120.96,15.589],[3120.97,0.014],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975739,[[3120.95,201.494],[3120.94,3.461],[3120.93,0.007],[3120.92,0.009],[3120.91,0.034]],[[3120.96,71.463],[3120.97,0.031],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975841,[[3120.95,201.765],[3120.94,3.461],[3120.93,0.007],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.019],[3120.97,0.031],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975893,[[3120.95,201.825],[3120.94,3.461],[3120.93,0.007],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.019],[3120.97,0.031],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175975949,[[3120.95,201.825],[3120.94,3.461],[3120.93,0.007],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.219],[3120.97,0.031],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175976001,[[3120.95,201.835],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.219],[3120.97,0.031],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175976052,[[3120.95,201.995],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.219],[3120.97,0.031],[3120.98,0.008],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175976103,[[3120.95,201.995],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.219],[3120.97,0.031],[3120.98,0.015],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175976309,[[3120.95,201.988],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.219],[3120.97,0.031],[3120.98,0.015],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175976362,[[3120.95,201.989],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,49.219],[3120.97,0.031],[3120.98,0.015],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175976521,[[3120.95,201.989],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,19.199],[3120.97,0.014],[3120.98,0.015],[3120.99,0.169],[3121.0,0.54]]]
["binance-futures","ETHUSDT",1768175976572,[[3120.95,202.024],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,3.201],[3120.97,0.007],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976624,[[3120.95,201.821],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.182],[3120.97,0.007],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976673,[[3120.95,201.807],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,32.17],[3120.97,0.022],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976728,[[3120.95,213.856],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,3.093],[3120.97,0.014],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976780,[[3120.95,201.607],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.064],[3120.97,0.007],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976832,[[3120.95,201.607],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.074],[3120.97,0.014],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976887,[[3120.95,201.835],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.081],[3120.97,0.014],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976937,[[3120.95,201.807],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.064],[3120.97,0.014],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175976993,[[3120.95,201.807],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.074],[3120.97,0.014],[3120.98,0.015],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977048,[[3120.95,201.828],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.071],[3120.97,0.007],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977101,[[3120.95,201.835],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,3.09],[3120.97,0.007],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977152,[[3120.95,201.877],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,3.09],[3120.97,0.007],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977201,[[3120.95,201.614],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.071],[3120.97,0.014],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977257,[[3120.95,201.63],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.064],[3120.97,0.014],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977310,[[3120.95,201.662],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.073],[3120.97,0.014],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977417,[[3120.95,201.674],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.073],[3120.97,0.014],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977521,[[3120.95,201.896],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.073],[3120.97,0.014],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977572,[[3120.95,201.976],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,16.073],[3120.97,0.014],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977625,[[3120.95,201.976],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,32.054],[3120.97,0.022],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175977941,[[3120.95,201.896],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,31.74],[3120.97,0.336],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175978261,[[3120.95,201.88],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,31.74],[3120.97,0.336],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175978313,[[3120.95,203.267],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,31.747],[3120.97,0.336],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175979117,[[3120.95,203.288],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,2.785],[3120.97,0.328],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175979169,[[3120.95,203.267],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,15.749],[3120.97,0.328],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175979271,[[3120.95,203.267],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,15.759],[3120.97,0.328],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175979378,[[3120.95,203.133],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,15.749],[3120.97,0.328],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175979432,[[3120.95,203.134],[3120.94,3.461],[3120.93,0.014],[3120.92,0.009],[3120.91,0.034]],[[3120.96,15.742],[3120.97,0.328],[3120.98,0.022],[3120.99,0.169],[3121.0,1.822]]]
["binance-futures","ETHUSDT",1768175979488,[[3120.96,253.142],[3120.95,26.707],[3120.94,0.444],[3120.93,0.014],[3120.92,0.009]],[[3120.97,23.323],[3120.98,0.037],[3120.99,0.009],[3121.0,1.822],[3121.02,0.018]]]
["binance-futures","ETHUSDT",1768175979540,[[3120.96,253.432],[3120.95,12.285],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,27.978],[3120.98,0.044],[3120.99,0.169],[3121.0,1.822],[3121.02,0.338]]]
["binance-futures","ETHUSDT",1768175979591,[[3120.96,254.822],[3120.95,10.898],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,27.981],[3120.98,0.044],[3120.99,0.169],[3121.0,1.822],[3121.02,0.338]]]
["binance-futures","ETHUSDT",1768175979645,[[3120.96,254.585],[3120.95,10.898],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,27.981],[3120.98,0.044],[3120.99,0.169],[3121.0,1.822],[3121.02,0.338]]]
["binance-futures","ETHUSDT",1768175979748,[[3120.96,254.633],[3120.95,10.85],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,28.019],[3120.98,0.044],[3120.99,0.169],[3121.0,1.822],[3121.02,0.338]]]
["binance-futures","ETHUSDT",1768175979802,[[3120.96,236.171],[3120.95,4.85],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,63.71],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.338]]]
["binance-futures","ETHUSDT",1768175979852,[[3120.96,236.171],[3120.95,4.85],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,44.035],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.338]]]
["binance-futures","ETHUSDT",1768175979957,[[3120.96,235.889],[3120.95,4.777],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,44.035],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.338]]]
["binance-futures","ETHUSDT",1768175980013,[[3120.96,235.889],[3120.95,4.777],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.395],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980069,[[3120.96,236.049],[3120.95,4.617],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.395],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980279,[[3120.96,236.049],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.332],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980385,[[3120.96,236.049],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.296],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980437,[[3120.96,236.047],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.296],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980488,[[3120.96,221.737],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.36],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980541,[[3120.96,221.997],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.36],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980593,[[3120.96,221.857],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,43.36],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980649,[[3120.96,221.857],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,56.41],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980862,[[3120.96,221.809],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,56.41],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175980914,[[3120.96,221.862],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,56.41],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175981393,[[3120.96,221.909],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,56.417],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175981449,[[3120.96,228.423],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,56.417],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175981501,[[3120.96,228.646],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,56.417],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175981553,[[3120.96,228.646],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,58.757],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175981657,[[3120.96,228.646],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,59.601],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175981712,[[3120.96,228.646],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,59.704],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175981873,[[3120.96,220.942],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,76.768],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982027,[[3120.96,220.639],[3120.95,4.757],[3120.94,0.43],[3120.93,0.014],[3120.92,0.009]],[[3120.97,59.704],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982181,[[3120.96,220.639],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,59.704],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982234,[[3120.96,227.339],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.384],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982285,[[3120.96,227.139],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.384],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982341,[[3120.96,227.141],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.384],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982393,[[3120.96,227.341],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.384],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982605,[[3120.96,227.329],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.384],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175982977,[[3120.96,227.329],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.161],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983136,[[3120.96,220.629],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,48.21],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983241,[[3120.96,220.629],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,48.213],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983293,[[3120.96,220.629],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,31.181],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983345,[[3120.96,220.829],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,41.37],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983401,[[3120.96,220.829],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,31.181],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983453,[[3120.96,220.821],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,31.181],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983506,[[3120.96,221.066],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,31.181],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983667,[[3120.96,221.066],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,31.149],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983717,[[3120.96,221.057],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,31.149],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983825,[[3120.96,221.057],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,31.138],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983874,[[3120.96,221.057],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.15],[3120.98,0.037],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175983925,[[3120.96,221.057],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.15],[3120.98,0.029],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984192,[[3120.96,226.757],[3120.95,4.757],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.123],[3120.98,0.029],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984241,[[3120.96,226.757],[3120.95,4.917],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.123],[3120.98,0.029],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984297,[[3120.96,226.757],[3120.95,4.917],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.123],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984349,[[3120.96,226.757],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,15.123],[3120.98,0.029],[3120.99,0.201],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984401,[[3120.96,220.01],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,83.754],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984453,[[3120.96,194.602],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,82.794],[3120.98,0.046],[3120.99,0.169],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984501,[[3120.96,183.928],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,82.794],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984554,[[3120.96,182.198],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,82.794],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984657,[[3120.96,182.198],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,83.747],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175984872,[[3120.96,182.358],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,83.747],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175985031,[[3120.96,182.358],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,84.468],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175985083,[[3120.96,182.358],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,85.633],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175985137,[[3120.96,182.358],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,85.647],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175985244,[[3120.96,182.338],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,85.647],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175985609,[[3120.96,183.112],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,85.647],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175985874,[[3120.96,183.112],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,85.551],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986037,[[3120.96,183.272],[3120.95,4.949],[3120.94,0.416],[3120.93,0.014],[3120.92,0.009]],[[3120.97,85.551],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986349,[[3120.96,60.407],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.449],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986405,[[3120.96,53.857],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.449],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986458,[[3120.96,53.857],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.564],[3120.98,0.046],[3120.99,1.029],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986509,[[3120.96,54.118],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.564],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986615,[[3120.96,53.909],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.564],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986717,[[3120.96,53.909],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.562],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175986825,[[3120.96,53.917],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.562],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175987032,[[3120.96,53.694],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.562],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,0.538]]]
["binance-futures","ETHUSDT",1768175987137,[[3120.96,53.694],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.562],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175987193,[[3120.96,53.514],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.562],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175987462,[[3120.96,53.541],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.569],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175987673,[[3120.96,53.541],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.549],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175987937,[[3120.96,58.534],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.549],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175987991,[[3120.96,58.561],[3120.95,4.949],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.549],[3120.98,0.161],[3120.99,1.144],[3121.0,1.822],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175988041,[[3120.96,11.242],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.763],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175988097,[[3120.96,11.242],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.563],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175988149,[[3120.96,11.465],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.563],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175988256,[[3120.96,11.465],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.893],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175988361,[[3120.96,16.087],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.883],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175988465,[[3120.96,15.983],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.883],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175988518,[[3120.96,16.092],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.883],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989001,[[3120.96,16.082],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.883],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989053,[[3120.96,25.402],[3120.95,2.005],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,88.203],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989105,[[3120.96,41.39],[3120.95,2.014],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,88.203],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989268,[[3120.96,41.399],[3120.95,2.014],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,88.203],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989481,[[3120.96,51.395],[3120.95,2.014],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.601],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989533,[[3120.96,51.67],[3120.95,2.014],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.572],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989639,[[3120.96,16.363],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,94.896],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989689,[[3120.96,16.363],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.562],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989745,[[3120.96,16.373],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.572],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989905,[[3120.96,16.373],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.173],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175989961,[[3120.96,16.373],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.029],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175990017,[[3120.96,16.375],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.029],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175990069,[[3120.96,16.375],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.128],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175990122,[[3120.96,16.375],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.103],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175990493,[[3120.96,16.381],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,87.103],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175990813,[[3120.96,16.381],[3120.95,1.997],[3120.94,0.409],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.115],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991029,[[3120.96,16.381],[3120.95,1.997],[3120.94,0.409],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.115],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991081,[[3120.96,16.399],[3120.95,1.997],[3120.94,0.409],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.104],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991349,[[3120.96,16.399],[3120.95,1.997],[3120.94,0.409],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.129],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991509,[[3120.96,16.616],[3120.95,1.997],[3120.94,0.409],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.355],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991563,[[3120.96,16.616],[3120.95,1.997],[3120.94,0.409],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.33],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991825,[[3120.96,16.616],[3120.95,1.997],[3120.94,0.409],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.01],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991929,[[3120.96,16.616],[3120.95,19.772],[3120.94,0.409],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.01],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175991985,[[3120.96,16.616],[3120.95,19.772],[3120.94,0.423],[3120.93,0.046],[3120.92,0.009]],[[3120.97,86.01],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175992037,[[3120.96,25.929],[3120.95,19.78],[3120.94,0.423],[3120.93,0.046],[3120.92,0.009]],[[3120.97,85.434],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175992089,[[3120.96,41.924],[3120.95,19.789],[3120.94,0.423],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.01],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175992248,[[3120.96,40.521],[3120.95,19.789],[3120.94,0.423],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.01],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175992301,[[3120.96,46.531],[3120.95,19.789],[3120.94,0.423],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.395],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175992353,[[3120.96,46.531],[3120.95,19.789],[3120.94,0.423],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.012],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175992508,[[3120.96,46.695],[3120.95,19.789],[3120.94,0.423],[3120.93,0.014],[3120.92,0.009]],[[3120.97,86.012],[3120.98,0.161],[3120.99,1.144],[3121.0,1.829],[3121.02,1.178]]]
["binance-futures","ETHUSDT",1768175992560,[[3120.98,261.657],[3120.97,25.634],[3120.96,20.705],[3120.95,19.717],[3120.94,0.43]],[[3120.99,43.411],[3121.0,1.844],[3121.02,0.018],[3121.04,0.016],[3121.05,0.03]]]
["binance-futures","ETHUSDT",1768175992612,[[3120.98,269.831],[3120.97,21.754],[3120.96,18.486],[3120.95,19.717],[3120.94,0.43]],[[3120.99,37.036],[3121.0,1.844],[3121.02,0.018],[3121.04,0.016],[3121.05,0.03]]]
["binance-futures","ETHUSDT",1768175992664,[[3120.98,270.056],[3120.97,21.754],[3120.96,18.036],[3120.95,19.717],[3120.94,0.43]],[[3120.99,5.72],[3121.0,1.82],[3121.02,0.218],[3121.04,0.016],[3121.05,0.03]]]
["binance-futures","ETHUSDT",1768175992717,[[3120.98,270.021],[3120.97,21.754],[3120.96,18.036],[3120.95,19.717],[3120.94,0.43]],[[3120.99,7.643],[3121.0,1.82],[3121.02,0.218],[3121.04,0.016],[3121.05,0.03]]]
["binance-futures","ETHUSDT",1768175992770,[[3120.98,270.355],[3120.97,21.754],[3120.96,18.036],[3120.95,19.717],[3120.94,0.43]],[[3120.99,4.213],[3121.0,1.82],[3121.02,0.218],[3121.04,0.016],[3121.05,0.03]]]
["binance-futures","ETHUSDT",1768175992823,[[3120.98,276.365],[3120.97,21.754],[3120.96,12.026],[3120.95,19.717],[3120.94,0.43]],[[3120.99,4.213],[3121.0,1.82],[3121.02,0.218],[3121.04,0.016],[3121.05,0.03]]]
["binance-futures","ETHUSDT",1768175992873,[[3120.98,276.351],[3120.97,21.754],[3120.96,12.026],[3120.95,19.717],[3120.94,0.43]],[[3120.99,10.7],[3121.0,1.82],[3121.02,0.218],[3121.04,0.016],[3121.05,0.03]]]
["binance-futures","ETHUSDT",1768175992926,[[3120.98,281.019],[3120.97,21.754],[3120.96,7.397],[3120.95,19.717],[3120.94,0.43]],[[3120.99,4.223],[3121.0,1.82],[3121.01,0.808],[3121.02,0.218],[3121.04,0.016]]]
["binance-futures","ETHUSDT",1768175992978,[[3120.98,281.726],[3120.97,19.773],[3120.96,6.989],[3120.95,19.717],[3120.94,0.43]],[[3120.99,4.223],[3121.0,1.82],[3121.01,0.808],[3121.02,0.218],[3121.04,0.016]]]
["binance-futures","ETHUSDT",1768175993030,[[3121.04,24.051],[3121.0,12.562],[3120.99,38.454],[3120.98,266.849],[3120.97,19.773]],[[3121.14,0.531],[3121.16,0.009],[3121.21,0.673],[3121.22,0.031],[3121.31,0.672]]]
["binance-futures","ETHUSDT",1768175993082,[[3121.64,59.825],[3121.58,2.017],[3121.57,41.721],[3121.49,6.009],[3121.45,42.15]],[[3121.76,0.705],[3121.78,0.299],[3121.79,0.094],[3121.81,0.969],[3121.82,0.022]]]
["binance-futures","ETHUSDT",1768175993134,[[3121.98,75.031],[3121.94,38.949],[3121.93,11.244],[3121.9,3.36],[3121.77,3.371]],[[3121.99,0.812],[3122.0,0.558],[3122.04,5.038],[3122.05,1.781],[3122.09,0.687]]]
["binance-futures","ETHUSDT",1768175993186,[[3121.98,273.025],[3121.94,38.949],[3121.93,6.487],[3121.9,3.36],[3121.88,30.426]],[[3122.01,0.03],[3122.03,0.021],[3122.04,5.038],[3122.05,1.781],[3122.06,0.291]]]
["binance-futures","ETHUSDT",1768175993238,[[3121.98,399.329],[3121.97,0.048],[3121.96,6.037],[3121.95,6.731],[3121.94,42.364]],[[3122.0,0.009],[3122.01,0.023],[3122.03,0.013],[3122.04,5.04],[3122.05,1.781]]]
["binance-futures","ETHUSDT",1768175993290,[[3121.99,100.214],[3121.98,427.426],[3121.97,0.017],[3121.96,0.337],[3121.95,0.328]],[[3122.0,55.735],[3122.01,0.023],[3122.03,0.013],[3122.04,5.032],[3122.05,1.773]]]
["binance-futures","ETHUSDT",1768175993342,[[3121.99,355.572],[3121.98,278.481],[3121.97,0.023],[3121.96,0.337],[3121.95,0.328]],[[3122.0,81.525],[3122.01,0.014],[3122.03,0.013],[3122.04,5.032],[3122.05,1.76]]]
["binance-futures","ETHUSDT",1768175993394,[[3121.99,438.783],[3121.98,79.492],[3121.97,0.038],[3121.96,0.337],[3121.95,53.656]],[[3122.0,70.396],[3122.04,5.452],[3122.05,3.02],[3122.08,0.022],[3122.09,0.009]]]
["binance-futures","ETHUSDT",1768175993446,[[3121.99,346.135],[3121.98,5.941],[3121.97,0.045],[3121.96,0.337],[3121.95,53.656]],[[3122.0,0.055],[3122.01,0.031],[3122.04,5.46],[3122.05,3.02],[3122.08,0.955]]]
["binance-futures","ETHUSDT",1768175993498,[[3121.99,245.728],[3121.98,4.949],[3121.97,0.045],[3121.96,20.633],[3121.95,10.328]],[[3122.0,1.878],[3122.01,0.014],[3122.04,5.04],[3122.05,3.02],[3122.08,0.955]]]
["binance-futures","ETHUSDT",1768175993550,[[3121.99,188.334],[3121.98,4.949],[3121.97,14.85],[3121.96,0.015],[3121.95,10.007]],[[3122.0,22.371],[3122.01,0.022],[3122.02,1.0],[3122.04,5.233],[3122.05,3.02]]]
["binance-futures","ETHUSDT",1768175993601,[[3121.99,189.024],[3121.98,4.949],[3121.97,8.744],[3121.96,0.015],[3121.95,10.007]],[[3122.0,6.371],[3122.01,0.022],[3122.02,1.0],[3122.04,5.233],[3122.05,3.02]]]
["binance-futures","ETHUSDT",1768175993655,[[3121.99,189.484],[3121.98,8.567],[3121.97,0.038],[3121.96,0.015],[3121.95,10.007]],[[3122.0,6.371],[3122.01,0.014],[3122.02,1.0],[3122.04,5.226],[3122.05,3.02]]]
["binance-futures","ETHUSDT",1768175993706,[[3122.15,239.315],[3122.14,305.881],[3122.13,75.093],[3122.12,17.559],[3122.11,1.483]],[[3122.16,0.548],[3122.19,0.107],[3122.2,0.017],[3122.21,0.019],[3122.23,0.009]]]
["binance-futures","ETHUSDT",1768175993758,[[3122.15,242.474],[3122.14,12.313],[3122.13,1.447],[3122.12,0.48],[3122.11,1.483]],[[3122.16,14.785],[3122.17,0.03],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175993811,[[3122.15,180.839],[3122.14,4.636],[3122.13,1.447],[3122.12,0.48],[3122.11,1.483]],[[3122.16,53.011],[3122.17,0.04],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175993861,[[3122.15,174.987],[3122.14,4.636],[3122.13,1.447],[3122.12,0.03],[3122.11,1.483]],[[3122.16,37.101],[3122.17,0.04],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175993913,[[3122.15,175.051],[3122.14,4.643],[3122.13,1.447],[3122.12,0.03],[3122.11,1.483]],[[3122.16,37.101],[3122.17,0.04],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175993965,[[3122.15,175.065],[3122.14,4.643],[3122.13,1.447],[3122.12,0.03],[3122.11,1.49]],[[3122.16,29.431],[3122.17,0.031],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175994017,[[3122.15,181.091],[3122.14,4.643],[3122.13,1.447],[3122.12,0.03],[3122.11,1.49]],[[3122.16,29.431],[3122.17,0.031],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175994070,[[3122.15,165.79],[3122.14,3.013],[3122.13,0.016],[3122.12,0.03],[3122.11,0.032]],[[3122.16,29.354],[3122.17,0.04],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175994123,[[3122.15,170.493],[3122.14,3.013],[3122.13,0.016],[3122.12,0.009],[3122.11,0.032]],[[3122.16,44.61],[3122.17,0.04],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175994174,[[3122.15,67.097],[3122.14,0.053],[3122.13,0.016],[3122.12,0.009],[3122.11,0.032]],[[3122.16,54.682],[3122.17,0.04],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175994227,[[3122.15,67.097],[3122.14,0.053],[3122.13,0.016],[3122.12,0.009],[3122.11,0.032]],[[3122.16,54.657],[3122.17,0.04],[3122.19,0.107],[3122.2,0.027],[3122.21,0.019]]]
["binance-futures","ETHUSDT",1768175994278,[],[[3122.01,171.776],[3122.02,0.031],[3122.04,0.72],[3122.05,15.649],[3122.07,7.405]]]
["binance-futures","ETHUSDT",1768175994330,[[3122.0,60.238],[3121.99,1.494],[3121.98,1.593],[3121.9,1.59],[3121.69,6.717]],[[3122.01,172.323],[3122.02,0.126],[3122.03,0.095],[3122.04,0.815],[3122.05,5.781]]]
["binance-futures","ETHUSDT",1768175994382,[[3122.0,74.116],[3121.99,1.494],[3121.98,1.593],[3121.92,0.013],[3121.9,1.613]],[[3122.01,149.53],[3122.02,0.133],[3122.03,0.095],[3122.04,0.815],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994434,[[3122.0,73.942],[3121.99,1.494],[3121.98,1.593],[3121.92,0.013],[3121.9,1.613]],[[3122.01,138.435],[3122.02,0.126],[3122.03,0.095],[3122.04,0.815],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994488,[[3122.0,86.054],[3121.99,1.501],[3121.98,1.593],[3121.92,0.013],[3121.9,1.613]],[[3122.01,112.609],[3122.02,0.126],[3122.03,0.095],[3122.04,0.815],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994541,[[3122.0,95.086],[3121.99,1.501],[3121.98,1.593],[3121.92,0.013],[3121.9,1.613]],[[3122.01,112.673],[3122.02,0.126],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994593,[[3122.0,102.0],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.92,0.013]],[[3122.01,108.518],[3122.02,0.126],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994745,[[3122.0,102.0],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.92,0.013]],[[3122.01,95.795],[3122.02,0.126],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994797,[[3122.0,102.223],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.92,0.013]],[[3122.01,95.795],[3122.02,0.126],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994901,[[3122.0,86.064],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.92,0.013]],[[3122.01,95.795],[3122.02,0.126],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175994955,[[3122.0,80.378],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.92,0.013]],[[3122.01,15.983],[3122.02,0.109],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995005,[[3122.0,80.385],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,42.897],[3122.02,0.117],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995057,[[3122.0,87.345],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,29.589],[3122.02,0.022],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995113,[[3122.0,80.376],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,60.183],[3122.02,0.031],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995165,[[3122.0,98.351],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.112],[3122.02,0.031],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995218,[[3122.0,98.351],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.122],[3122.02,0.031],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995272,[[3122.0,98.367],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.041],[3122.02,0.031],[3122.03,0.095],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995377,[[3122.0,98.586],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.041],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995536,[[3122.0,99.236],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.041],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995591,[[3122.0,99.236],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.171],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995693,[[3122.0,99.243],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.171],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175995853,[[3122.0,99.337],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.178],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996009,[[3122.0,99.337],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.078]],[[3122.01,43.157],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996061,[[3122.0,99.606],[3121.99,2.693],[3121.98,3.579],[3121.96,0.022],[3121.93,0.014]],[[3122.01,43.157],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996113,[[3122.0,99.162],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,43.157],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996221,[[3122.0,96.635],[3121.99,1.501],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,43.157],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996274,[[3122.0,96.593],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,43.157],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996381,[[3122.0,96.603],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,43.067],[3122.02,0.031],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996433,[[3122.0,96.303],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,43.235],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996646,[[3122.0,96.304],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,43.235],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996752,[[3122.0,96.102],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.941],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996805,[[3122.0,96.23],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.955],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996857,[[3122.0,96.446],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.955],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996909,[[3122.0,96.446],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.953],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175996957,[[3122.0,96.03],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.953],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997010,[[3122.0,96.227],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.953],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997065,[[3122.0,96.587],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.953],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997117,[[3122.0,96.387],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.953],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997171,[[3122.0,96.387],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.939],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997223,[[3122.0,96.587],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.939],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997275,[[3122.0,96.587],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,42.974],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997326,[[3122.0,96.587],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,41.351],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997377,[[3122.0,96.387],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,41.351],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997433,[[3122.0,96.41],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,41.351],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997649,[[3122.0,96.427],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,41.351],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997749,[[3122.0,96.107],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,41.358],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997805,[[3122.0,95.91],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.148],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997857,[[3122.0,95.91],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.148],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175997909,[[3122.0,96.23],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.148],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175998017,[[3122.0,96.442],[3121.99,1.557],[3121.98,1.593],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.148],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175998069,[[3122.0,101.098],[3121.99,0.312],[3121.98,0.028],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.148],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175998233,[[3122.0,95.341],[3121.99,0.312],[3121.98,0.028],[3121.96,0.022],[3121.93,0.014]],[[3122.01,55.155],[3122.02,0.126],[3122.03,0.106],[3122.04,0.095],[3122.05,0.104]]]
["binance-futures","ETHUSDT",1768175998286,[[3122.33,8.819],[3122.29,32.11],[3122.28,73.705],[3122.24,6.511],[3122.22,1.014]],[[3122.52,13.29],[3122.55,5.579],[3122.56,0.023],[3122.67,0.174],[3122.68,0.013]]]
["binance-futures","ETHUSDT",1768175998338,[[3122.56,451.593],[3122.55,9.788],[3122.54,23.742],[3122.53,3.862],[3122.52,29.236]],[[3122.57,63.181],[3122.58,1.772],[3122.59,0.144],[3122.62,0.062],[3122.63,1.638]]]
["binance-futures","ETHUSDT",1768175998390,[[3122.56,140.971],[3122.55,0.039],[3122.54,2.523],[3122.53,3.171],[3122.52,22.053]],[[3122.57,110.904],[3122.58,1.771],[3122.59,0.103],[3122.6,0.026],[3122.62,0.062]]]
["binance-futures","ETHUSDT",1768175998442,[[3122.56,67.883],[3122.55,0.06],[3122.53,0.321],[3122.52,10.954]],[[3122.57,71.485],[3122.58,1.787],[3122.59,0.103],[3122.6,0.026],[3122.62,0.009]]]
["binance-futures","ETHUSDT",1768175998495,[[3122.56,89.574],[3122.55,0.053],[3122.52,5.524],[3122.51,0.009],[3122.5,0.016]],[[3122.57,32.979],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998547,[[3122.56,89.658],[3122.55,0.053],[3122.52,2.335],[3122.51,0.009],[3122.5,0.016]],[[3122.57,15.908],[3122.58,1.778],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998598,[[3122.56,87.11],[3122.55,0.053],[3122.52,2.335],[3122.51,0.009],[3122.5,0.016]],[[3122.57,48.976],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998649,[[3122.56,86.098],[3122.55,0.053],[3122.52,2.335],[3122.51,0.009],[3122.5,0.016]],[[3122.57,48.976],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998703,[[3122.56,85.576],[3122.55,0.053],[3122.52,2.335],[3122.51,0.009],[3122.5,0.016]],[[3122.57,43.646],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998757,[[3122.56,85.586],[3122.55,0.053],[3122.52,0.527],[3122.51,0.009],[3122.5,0.016]],[[3122.57,45.293],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998809,[[3122.56,85.586],[3122.55,0.06],[3122.54,0.226],[3122.52,0.527],[3122.51,0.009]],[[3122.57,57.999],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998862,[[3122.56,85.196],[3122.55,0.06],[3122.54,0.226],[3122.52,0.527],[3122.51,0.009]],[[3122.57,57.999],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998913,[[3122.56,85.196],[3122.55,0.06],[3122.54,0.226],[3122.52,0.527],[3122.51,0.009]],[[3122.57,64.099],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175998965,[[3122.56,66.219],[3122.55,0.06],[3122.54,0.226],[3122.52,0.527],[3122.51,0.009]],[[3122.57,64.099],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175999017,[[3122.56,48.079],[3122.55,0.06],[3122.54,0.226],[3122.52,0.527],[3122.51,0.009]],[[3122.57,64.082],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175999069,[[3122.56,48.079],[3122.55,0.06],[3122.54,0.226],[3122.52,0.527],[3122.51,0.009]],[[3122.57,65.734],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175999121,[[3122.56,48.079],[3122.55,0.06],[3122.54,0.226],[3122.52,0.527],[3122.51,0.009]],[[3122.57,65.735],[3122.58,1.795],[3122.59,0.103],[3122.6,0.026],[3122.62,0.017]]]
["binance-futures","ETHUSDT",1768175999173,[],[[3122.41,217.419],[3122.42,28.041],[3122.43,94.015],[3122.44,18.597],[3122.45,0.017]]]
["binance-futures","ETHUSDT",1768175999225,[[3122.27,9.441],[3122.26,0.008],[3122.24,0.069],[3122.21,0.025],[3122.2,0.018]],[[3122.28,219.129],[3122.29,17.737],[3122.3,0.582],[3122.31,0.008],[3122.32,0.009]]]
["binance-futures","ETHUSDT",1768175999277,[],[[3122.09,69.474],[3122.1,160.08],[3122.11,36.563],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999329,[[3122.08,72.419],[3122.07,0.283],[3122.05,0.037],[3122.03,0.016],[3122.01,3.294]],[[3122.09,109.239],[3122.1,5.944],[3122.11,0.009],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999381,[[3122.08,73.411],[3122.07,0.283],[3122.05,0.016],[3122.04,0.217],[3122.03,0.016]],[[3122.09,94.036],[3122.1,5.944],[3122.11,0.009],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999435,[[3122.08,73.46],[3122.07,0.283],[3122.05,0.016],[3122.04,0.217],[3122.03,0.016]],[[3122.09,117.515],[3122.1,5.944],[3122.11,0.009],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999487,[[3122.08,60.408],[3122.07,0.283],[3122.05,0.023],[3122.04,0.217],[3122.03,0.016]],[[3122.09,127.269],[3122.1,5.944],[3122.11,0.009],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999539,[[3122.08,60.62],[3122.07,0.283],[3122.05,0.023],[3122.04,0.217],[3122.03,0.016]],[[3122.09,135.05],[3122.1,5.944],[3122.11,0.009],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999641,[[3122.08,60.63],[3122.07,0.283],[3122.05,0.023],[3122.04,0.217],[3122.03,0.016]],[[3122.09,135.053],[3122.1,5.944],[3122.11,0.533],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999800,[[3122.08,18.428],[3122.07,0.283],[3122.05,0.023],[3122.04,0.217],[3122.03,0.016]],[[3122.09,143.387],[3122.1,5.944],[3122.11,0.533],[3122.12,3.325],[3122.13,0.033]]]
["binance-futures","ETHUSDT",1768175999852,[],[[3122.01,305.253],[3122.02,23.597],[3122.03,0.009],[3122.04,0.017],[3122.05,7.405]]]
["binance-futures","ETHUSDT",1768175999905,[[3122.0,46.746],[3121.83,0.009],[3121.8,0.628],[3121.79,0.324],[3121.7,0.106]],[[3122.01,320.66],[3122.02,3.648],[3122.03,1.532],[3122.04,0.066],[3122.05,7.405]]]
["binance-futures","ETHUSDT",1768175999957,[[3122.0,69.221],[3121.92,0.213],[3121.83,0.009],[3121.8,0.628],[3121.79,0.324]],[[3122.01,322.176],[3122.02,3.648],[3122.03,1.532],[3122.04,0.066],[3122.05,7.405]]]