{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1007612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1768003200004,[[3087.15,46.033],[3087.12,0.102],[3086.83,0.029],[3086.8,0.208],[3086.62,4.157]],[[3087.16,58.305],[3087.3,1.525],[3087.58,5.72],[3087.67,2.588],[3087.85,1.771]]]
["binance-futures","ETHUSDT",1768003200058,[[3087.15,45.955],[3087.14,0.117],[3087.13,2.008],[3087.12,0.007],[3087.1,1.559]],[[3087.16,55.283],[3087.18,0.319],[3087.21,2.843],[3087.3,1.525],[3087.32,0.404]]]
["binance-futures","ETHUSDT",1768003200111,[[3087.15,61.914],[3087.14,0.117],[3087.13,2.008],[3087.12,0.007],[3087.1,1.559]],[[3087.16,55.241],[3087.18,0.319],[3087.21,2.843],[3087.3,1.525],[3087.32,0.404]]]
["binance-futures","ETHUSDT",1768003200163,[[3087.15,61.348],[3087.14,0.117],[3087.13,2.008],[3087.12,0.007],[3087.1,2.485]],[[3087.16,57.36],[3087.18,0.319],[3087.21,2.843],[3087.3,1.525],[3087.32,0.404]]]
["binance-futures","ETHUSDT",1768003200678,[[3087.15,61.348],[3087.14,0.117],[3087.13,2.008],[3087.12,0.007],[3087.1,2.485]],[[3087.16,57.331],[3087.18,0.319],[3087.21,2.843],[3087.3,1.525],[3087.32,0.404]]]
["binance-futures","ETHUSDT",1768003201046,[[3087.15,61.348],[3087.14,0.117],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,57.317],[3087.17,0.307],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003201135,[[3087.15,61.32],[3087.14,0.117],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,57.317],[3087.17,0.307],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003201444,[[3087.15,61.304],[3087.14,0.117],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,57.615],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003201497,[[3087.15,61.376],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,57.681],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003201548,[[3087.15,62.686],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,63.459],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003201602,[[3087.15,62.686],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,63.459],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003201869,[[3087.15,62.686],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,63.488],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003201929,[[3087.15,62.686],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,64.076],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202037,[[3087.15,62.686],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,64.113],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202090,[[3087.15,62.686],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,64.113],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202145,[[3087.15,62.81],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,64.247],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202202,[[3087.15,62.81],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,64.191],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202255,[[3087.15,62.736],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,64.22],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202309,[[3087.15,74.213],[3087.14,1.451],[3087.13,2.008],[3087.12,0.007],[3087.11,1.303]],[[3087.16,62.329],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202360,[[3087.15,91.12],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.404],[3087.17,0.037],[3087.18,0.319],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202413,[[3087.15,91.013],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.398],[3087.17,0.037],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202465,[[3087.15,91.106],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.406],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202521,[[3087.15,91.096],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.452],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202573,[[3087.15,90.33],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.565],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202627,[[3087.15,90.33],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.32],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202677,[[3087.15,90.19],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.355],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202782,[[3087.15,89.998],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.408],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202833,[[3087.15,90.01],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.608],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202888,[[3087.15,90.189],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.608],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003202937,[[3087.15,90.203],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.461],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203045,[[3087.15,90.203],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.498],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203101,[[3087.15,90.203],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,62.698],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203153,[[3087.15,90.203],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,60.498],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203205,[[3087.15,90.232],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,60.498],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203309,[[3087.15,90.46],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,60.498],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203362,[[3087.15,90.472],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,36.808],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203413,[[3087.15,90.474],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,36.808],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203569,[[3087.15,91.138],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,42.684],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203677,[[3087.15,91.138],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,43.35],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203785,[[3087.15,91.138],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,42.907],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203837,[[3087.15,91.138],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,40.831],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203889,[[3087.15,91.138],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.337],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203941,[[3087.15,91.138],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.344],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003203994,[[3087.15,91.235],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.344],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204045,[[3087.15,91.23],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.344],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204097,[[3087.15,91.222],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.312],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204366,[[3087.15,91.222],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.196],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204420,[[3087.15,91.286],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.248],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204469,[[3087.15,91.3],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.301],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204521,[[3087.15,91.3],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.347],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204627,[[3087.15,91.585],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.347],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204680,[[3087.15,91.553],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.399],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204737,[[3087.15,91.393],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,54.504],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204893,[[3087.15,91.069],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,69.231],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204946,[[3087.15,91.269],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,69.215],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003204997,[[3087.15,91.256],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,69.276],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003205375,[[3087.15,91.25],[3087.14,1.546],[3087.13,2.103],[3087.12,0.102],[3087.11,1.303]],[[3087.16,69.276],[3087.17,0.037],[3087.18,0.017],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003205426,[],[[3086.91,10.0],[3086.96,26.609],[3086.97,36.285],[3086.99,22.263],[3087.0,12.939]]]
["binance-futures","ETHUSDT",1768003205478,[[3086.7,2.815],[3086.69,0.023],[3086.68,0.007],[3086.67,0.075],[3086.66,0.021]],[[3086.71,38.861],[3086.73,109.186],[3086.74,61.317],[3086.75,10.336],[3086.76,12.977]]]
["binance-futures","ETHUSDT",1768003205530,[],[[3086.66,347.653],[3086.67,40.303],[3086.68,141.169],[3086.69,0.411],[3086.7,275.925]]]
["binance-futures","ETHUSDT",1768003205582,[[3086.6,2.367],[3086.59,0.014],[3086.58,0.015],[3086.56,0.022],[3086.55,0.022]],[[3086.61,325.089],[3086.62,2.507],[3086.63,4.711],[3086.64,193.924],[3086.65,26.158]]]
["binance-futures","ETHUSDT",1768003205634,[],[[3086.43,219.441],[3086.44,0.023],[3086.46,12.906],[3086.47,19.858],[3086.49,2.476]]]
["binance-futures","ETHUSDT",1768003205686,[[3086.41,5.545],[3086.4,0.036],[3086.38,0.03],[3086.34,0.094],[3086.32,0.016]],[[3086.42,238.777],[3086.43,17.809],[3086.44,0.032],[3086.47,0.016],[3086.48,0.008]]]
["binance-futures","ETHUSDT",1768003205738,[[3086.41,3.979],[3086.4,0.036],[3086.38,0.03],[3086.34,0.094],[3086.32,0.016]],[[3086.42,226.171],[3086.43,3.838],[3086.44,0.016],[3086.47,0.016],[3086.48,0.008]]]
["binance-futures","ETHUSDT",1768003205790,[[3086.41,4.003],[3086.4,0.036],[3086.38,0.03],[3086.34,0.094],[3086.32,0.016]],[[3086.42,226.181],[3086.43,3.838],[3086.44,0.016],[3086.47,0.016],[3086.48,0.008]]]
["binance-futures","ETHUSDT",1768003205842,[[3086.41,3.996],[3086.4,0.036],[3086.38,0.03],[3086.34,0.158],[3086.32,0.016]],[[3086.42,226.328],[3086.43,3.838],[3086.44,0.016],[3086.47,0.016],[3086.48,0.008]]]
["binance-futures","ETHUSDT",1768003205895,[[3086.35,0.326],[3086.34,0.158],[3086.32,0.016]],[[3086.36,298.968],[3086.37,29.76],[3086.38,20.538],[3086.39,21.267],[3086.4,28.099]]]
["binance-futures","ETHUSDT",1768003205946,[[3086.35,0.326],[3086.34,0.158],[3086.32,0.016],[3086.29,0.138],[3086.04,0.028]],[[3086.36,301.179],[3086.37,0.031],[3086.4,16.674],[3086.41,20.032],[3086.42,2.681]]]
["binance-futures","ETHUSDT",1768003205997,[[3086.27,96.552],[3086.26,0.03],[3086.25,0.663],[3086.21,0.016],[3086.17,0.03]],[[3086.28,189.279],[3086.29,0.601],[3086.32,18.189],[3086.33,16.653],[3086.34,0.008]]]
["binance-futures","ETHUSDT",1768003206051,[[3086.27,91.257],[3086.26,0.03],[3086.25,0.663],[3086.21,0.016],[3086.17,0.03]],[[3086.28,202.229],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206105,[[3086.27,91.395],[3086.26,0.03],[3086.25,0.663],[3086.24,0.023],[3086.21,0.016]],[[3086.28,202.229],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206157,[[3086.27,91.623],[3086.26,0.03],[3086.25,0.663],[3086.24,0.023],[3086.21,0.016]],[[3086.28,202.229],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206211,[[3086.27,91.678],[3086.26,0.03],[3086.25,0.663],[3086.24,0.023],[3086.21,0.016]],[[3086.28,201.743],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206261,[[3086.27,91.678],[3086.26,0.037],[3086.25,0.663],[3086.24,0.023],[3086.21,0.016]],[[3086.28,201.743],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206317,[[3086.27,91.678],[3086.26,0.037],[3086.25,0.663],[3086.24,0.023],[3086.21,0.016]],[[3086.28,201.643],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206368,[[3086.27,91.678],[3086.26,0.037],[3086.25,0.663],[3086.24,0.023],[3086.21,0.016]],[[3086.28,199.909],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206421,[[3086.27,91.747],[3086.26,0.037],[3086.25,0.663],[3086.24,0.023],[3086.21,0.016]],[[3086.28,199.909],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206474,[[3086.27,94.059],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.21,0.016]],[[3086.28,199.845],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206585,[[3086.27,94.067],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.21,0.016]],[[3086.28,199.845],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206637,[[3086.27,94.081],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.21,0.016]],[[3086.28,199.845],[3086.29,0.031],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206689,[[3086.27,94.081],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.21,0.023]],[[3086.28,199.622],[3086.29,0.031],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206745,[[3086.27,94.081],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.21,0.023]],[[3086.28,199.832],[3086.29,0.031],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206849,[[3086.27,94.088],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,196.839],[3086.29,0.031],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206904,[[3086.27,115.885],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,192.629],[3086.29,0.031],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003206957,[[3086.27,128.391],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,174.614],[3086.29,0.031],[3086.3,0.007],[3086.31,0.166],[3086.32,0.168]]]
["binance-futures","ETHUSDT",1768003207009,[[3086.27,133.041],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,89.692],[3086.29,0.023],[3086.3,0.007],[3086.31,0.166],[3086.32,0.008]]]
["binance-futures","ETHUSDT",1768003207060,[[3086.27,133.336],[3086.26,0.132],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,45.42],[3086.29,0.007],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207112,[[3086.27,133.336],[3086.26,0.132],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,51.237],[3086.29,0.023],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207165,[[3086.27,133.336],[3086.26,0.132],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,70.802],[3086.29,0.023],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207217,[[3086.27,133.329],[3086.26,0.132],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,70.802],[3086.29,0.023],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207269,[[3086.27,133.293],[3086.26,0.132],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,70.802],[3086.29,0.023],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207323,[[3086.27,133.293],[3086.26,0.132],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,70.898],[3086.29,0.023],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207375,[[3086.27,133.253],[3086.26,0.125],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,70.899],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207428,[[3086.27,133.197],[3086.26,0.125],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,70.899],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207479,[[3086.27,133.197],[3086.26,0.125],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,64.08],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207532,[[3086.27,133.19],[3086.26,0.125],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,64.08],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.36,0.268]]]
["binance-futures","ETHUSDT",1768003207581,[[3086.27,133.213],[3086.26,0.125],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,64.287],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003207789,[[3086.27,133.111],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,64.329],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003207842,[[3086.27,133.111],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,64.336],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003207893,[[3086.27,133.111],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,63.04],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003207945,[[3086.27,133.155],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,62.381],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003207997,[[3086.27,133.298],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,62.381],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208052,[[3086.27,133.282],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,62.367],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208104,[[3086.27,132.634],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,62.367],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208155,[[3086.27,132.634],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,62.335],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208208,[[3086.27,132.212],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,78.471],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208257,[[3086.27,132.012],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,79.864],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208310,[[3086.27,130.592],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,80.067],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208363,[[3086.27,130.592],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,80.142],[3086.29,0.037],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208677,[[3086.27,130.546],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,76.332],[3086.29,0.045],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208729,[[3086.27,125.317],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,75.951],[3086.29,0.045],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208781,[[3086.27,125.365],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,75.741],[3086.29,0.045],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208887,[[3086.27,125.308],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.23,0.015]],[[3086.28,75.741],[3086.29,0.045],[3086.31,0.166],[3086.32,0.008],[3086.34,0.208]]]
["binance-futures","ETHUSDT",1768003208989,[[3086.27,125.403],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,0.015]],[[3086.28,75.741],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.49,0.008]]]
["binance-futures","ETHUSDT",1768003209045,[[3086.27,125.403],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,0.015]],[[3086.28,75.761],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.49,0.008]]]
["binance-futures","ETHUSDT",1768003209097,[[3086.27,125.403],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,0.015]],[[3086.28,75.771],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.49,0.008]]]
["binance-futures","ETHUSDT",1768003209148,[[3086.27,125.381],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,0.015]],[[3086.28,75.781],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.49,0.008]]]
["binance-futures","ETHUSDT",1768003209253,[[3086.27,125.381],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,75.781],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.49,0.008]]]
["binance-futures","ETHUSDT",1768003209305,[[3086.27,125.383],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,75.781],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.49,0.008]]]
["binance-futures","ETHUSDT",1768003209357,[[3086.27,131.369],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,75.781],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.49,0.008]]]
["binance-futures","ETHUSDT",1768003209465,[[3086.27,131.369],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,75.781],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.43,5.296]]]
["binance-futures","ETHUSDT",1768003209573,[[3086.27,131.349],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,75.781],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.43,5.296]]]
["binance-futures","ETHUSDT",1768003209782,[[3086.27,130.845],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,75.991],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.43,5.296]]]
["binance-futures","ETHUSDT",1768003209832,[[3086.27,130.645],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,75.991],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.43,5.296]]]
["binance-futures","ETHUSDT",1768003209887,[[3086.27,124.652],[3086.26,0.125],[3086.25,0.11],[3086.24,0.023],[3086.23,1.311]],[[3086.28,64.952],[3086.29,0.045],[3086.32,0.008],[3086.34,0.208],[3086.43,5.296]]]
["binance-futures","ETHUSDT",1768003209939,[[3086.69,52.602],[3086.68,4.529],[3086.66,0.008],[3086.65,0.008],[3086.63,0.008]],[[3086.7,112.699],[3086.71,0.045],[3086.72,0.039],[3086.73,0.097],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003209991,[[3086.69,61.611],[3086.68,0.125],[3086.66,0.008],[3086.65,0.008],[3086.63,0.008]],[[3086.7,90.676],[3086.71,0.045],[3086.72,0.039],[3086.73,0.097],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210042,[[3086.69,61.766],[3086.68,0.125],[3086.66,0.008],[3086.65,0.008],[3086.63,0.008]],[[3086.7,80.02],[3086.71,0.045],[3086.72,0.039],[3086.73,0.097],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210094,[[3086.69,54.787],[3086.68,0.125],[3086.66,0.008],[3086.65,0.008],[3086.63,0.008]],[[3086.7,80.013],[3086.71,0.045],[3086.72,0.039],[3086.73,0.097],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210148,[[3086.69,51.756],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,81.44],[3086.71,0.045],[3086.72,0.039],[3086.74,0.008],[3086.9,0.094]]]
["binance-futures","ETHUSDT",1768003210201,[[3086.69,51.756],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,81.44],[3086.71,0.045],[3086.72,0.039],[3086.74,0.008],[3086.81,0.03]]]
["binance-futures","ETHUSDT",1768003210253,[[3086.69,51.773],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,81.44],[3086.71,0.045],[3086.72,0.039],[3086.74,0.008],[3086.79,0.856]]]
["binance-futures","ETHUSDT",1768003210305,[[3086.69,51.962],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,81.44],[3086.71,0.045],[3086.72,0.039],[3086.74,0.008],[3086.79,0.856]]]
["binance-futures","ETHUSDT",1768003210357,[[3086.69,56.263],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,81.44],[3086.71,0.045],[3086.72,0.039],[3086.74,0.008],[3086.79,0.856]]]
["binance-futures","ETHUSDT",1768003210410,[[3086.69,60.983],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,48.596],[3086.71,0.045],[3086.72,0.039],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210461,[[3086.69,56.232],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,48.596],[3086.71,0.045],[3086.72,2.106],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210513,[[3086.69,61.047],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,48.596],[3086.71,0.045],[3086.72,2.083],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210565,[[3086.69,56.232],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,48.596],[3086.71,0.045],[3086.72,2.083],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210621,[[3086.69,56.194],[3086.68,0.132],[3086.66,0.015],[3086.65,0.008],[3086.63,0.008]],[[3086.7,48.603],[3086.71,0.045],[3086.72,2.083],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210677,[[3086.69,56.194],[3086.68,0.132],[3086.67,2.0],[3086.66,0.015],[3086.65,0.008]],[[3086.7,48.603],[3086.71,0.045],[3086.72,2.083],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210729,[[3086.69,56.194],[3086.68,0.132],[3086.67,2.0],[3086.66,0.015],[3086.65,0.008]],[[3086.7,48.594],[3086.71,0.045],[3086.72,2.083],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210783,[[3086.69,8.74],[3086.68,0.124],[3086.67,2.0],[3086.66,0.015],[3086.65,0.008]],[[3086.7,139.099],[3086.71,0.045],[3086.72,2.083],[3086.73,9.274],[3086.74,0.008]]]
["binance-futures","ETHUSDT",1768003210834,[[3086.67,4.636],[3086.66,0.022],[3086.65,0.008]],[[3086.68,285.241],[3086.69,23.969],[3086.7,0.297],[3086.71,0.078],[3086.72,0.016]]]
["binance-futures","ETHUSDT",1768003210886,[[3086.28,89.745],[3086.27,89.801],[3086.26,0.023],[3086.25,0.015],[3086.24,0.023]],[[3086.29,62.2],[3086.3,0.037],[3086.31,0.032],[3086.33,0.016],[3086.34,0.008]]]
["binance-futures","ETHUSDT",1768003210938,[[3086.27,125.537],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023]],[[3086.28,209.367],[3086.29,0.108],[3086.3,0.037],[3086.31,0.032],[3086.33,0.016]]]
["binance-futures","ETHUSDT",1768003210990,[[3086.27,91.039],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.2,0.04]],[[3086.28,209.588],[3086.29,0.109],[3086.3,0.023],[3086.31,0.032],[3086.33,0.016]]]
["binance-futures","ETHUSDT",1768003211041,[[3086.27,90.978],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.2,0.04]],[[3086.28,209.526],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.54,0.022]]]
["binance-futures","ETHUSDT",1768003211095,[[3086.27,90.93],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.2,0.04]],[[3086.28,209.594],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.51,0.063]]]
["binance-futures","ETHUSDT",1768003211147,[[3086.27,90.062],[3086.26,0.03],[3086.25,0.015],[3086.24,0.023],[3086.2,0.04]],[[3086.28,216.015],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.51,0.063]]]
["binance-futures","ETHUSDT",1768003211198,[[3086.27,90.062],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.2,0.04]],[[3086.28,216.015],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211251,[[3086.27,90.062],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.2,0.04]],[[3086.28,217.678],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211302,[[3086.27,90.11],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.2,0.04]],[[3086.28,217.852],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211353,[[3086.27,79.051],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,1.311]],[[3086.28,217.852],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211405,[[3086.27,79.051],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,1.311]],[[3086.28,211.452],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211618,[[3086.27,79.279],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,1.311]],[[3086.28,211.452],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211668,[[3086.27,77.585],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,1.311]],[[3086.28,211.462],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211723,[[3086.27,74.324],[3086.26,0.037],[3086.25,0.015],[3086.24,0.023],[3086.23,1.311]],[[3086.28,209.843],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211776,[[3086.27,74.324],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,209.843],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211829,[[3086.27,74.324],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.431],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211881,[[3086.27,74.324],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.331],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003211985,[[3086.27,74.324],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.322],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212093,[[3086.27,74.324],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.33],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212305,[[3086.27,74.357],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.654],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212361,[[3086.27,74.357],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.662],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212413,[[3086.27,74.34],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.662],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212465,[[3086.27,74.324],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.662],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212574,[[3086.27,74.324],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.598],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212789,[[3086.27,74.331],[3086.26,0.056],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.584],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003212895,[[3086.27,64.876],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.591],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003213001,[[3086.27,64.876],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.463],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003213053,[[3086.27,64.876],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.463],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003213153,[[3086.27,64.876],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.47],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003213415,[[3086.27,64.885],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.47],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003213521,[[3086.27,64.885],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,211.175],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003213677,[[3086.27,63.885],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,211.175],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.826]]]
["binance-futures","ETHUSDT",1768003213937,[[3086.27,81.293],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,211.175],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214042,[[3086.27,63.871],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.798],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214201,[[3086.27,63.871],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.805],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214253,[[3086.27,63.547],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.805],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214413,[[3086.27,63.54],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.805],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214465,[[3086.27,63.554],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.789],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214518,[[3086.27,63.521],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.789],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214569,[[3086.27,63.521],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.789],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214625,[[3086.27,63.521],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.989],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214785,[[3086.27,63.521],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.789],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214837,[[3086.27,63.521],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.789],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214889,[[3086.27,63.521],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.989],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214941,[[3086.27,63.521],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.816],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003214993,[[3086.27,63.473],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.816],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215045,[[3086.27,63.524],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.816],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215097,[[3086.27,63.524],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.816],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215149,[[3086.27,63.524],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.828],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215202,[[3086.27,63.572],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.828],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215254,[[3086.27,61.629],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.862],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215362,[[3086.27,61.628],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.862],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215413,[[3086.27,61.618],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.835],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215517,[[3086.27,59.877],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.842],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215571,[[3086.27,59.817],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.842],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215621,[[3086.27,59.803],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,210.765],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215675,[[3086.27,59.803],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,205.842],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003215990,[[3086.27,59.802],[3086.26,0.049],[3086.25,0.034],[3086.24,0.023],[3086.23,1.311]],[[3086.28,212.248],[3086.29,0.109],[3086.3,0.023],[3086.33,0.016],[3086.36,0.015]]]
["binance-futures","ETHUSDT",1768003216043,[],[[3086.1,225.991],[3086.11,82.358],[3086.12,0.03],[3086.13,7.0],[3086.14,2.417]]]
["binance-futures","ETHUSDT",1768003216095,[[3086.09,1.466],[3086.08,0.639],[3086.07,0.641],[3086.06,0.347],[3086.05,0.642]],[[3086.1,225.404],[3086.11,20.725],[3086.12,0.03],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216147,[[3086.09,1.476],[3086.08,0.639],[3086.07,0.641],[3086.06,0.66],[3086.05,0.325]],[[3086.1,219.284],[3086.11,3.759],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216199,[[3086.09,1.524],[3086.08,0.95],[3086.07,0.641],[3086.06,0.66],[3086.05,0.325]],[[3086.1,219.316],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216252,[[3086.09,1.524],[3086.08,0.95],[3086.07,0.641],[3086.06,0.66],[3086.05,0.325]],[[3086.1,219.393],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216303,[[3086.09,1.524],[3086.08,0.95],[3086.07,0.951],[3086.06,0.66],[3086.05,0.325]],[[3086.1,219.414],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216356,[[3086.09,1.483],[3086.08,0.95],[3086.07,0.951],[3086.06,0.66],[3086.05,0.325]],[[3086.1,219.407],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216407,[[3086.09,1.483],[3086.08,0.639],[3086.07,0.641],[3086.06,0.35],[3086.05,0.325]],[[3086.1,212.666],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216459,[[3086.09,1.524],[3086.08,0.639],[3086.07,0.007],[3086.06,0.35],[3086.05,0.328]],[[3086.1,212.631],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216511,[[3086.09,1.524],[3086.08,0.333],[3086.07,0.643],[3086.06,0.992],[3086.05,0.64]],[[3086.1,212.948],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216564,[[3086.09,1.524],[3086.08,3.298],[3086.07,0.963],[3086.06,0.682],[3086.05,0.32]],[[3086.1,212.962],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216615,[[3086.09,1.476],[3086.08,0.01],[3086.07,0.007],[3086.06,0.037],[3086.05,0.633]],[[3086.1,212.934],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216667,[[3086.09,6.875],[3086.08,3.281],[3086.07,3.37],[3086.06,3.314],[3086.05,4.567]],[[3086.1,209.342],[3086.11,3.026],[3086.12,0.016],[3086.13,4.345],[3086.15,0.016]]]
["binance-futures","ETHUSDT",1768003216717,[[3086.09,6.923],[3086.08,0.65],[3086.07,0.007],[3086.06,0.023],[3086.05,1.304]],[[3086.1,209.342],[3086.11,3.026],[3086.12,0.016],[3086.15,0.016],[3086.21,0.022]]]
["binance-futures","ETHUSDT",1768003216773,[[3086.09,6.887],[3086.08,0.329],[3086.07,0.645],[3086.06,0.644],[3086.05,1.304]],[[3086.1,209.342],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.21,0.022]]]
["binance-futures","ETHUSDT",1768003216825,[[3086.09,6.887],[3086.08,0.01],[3086.07,0.326],[3086.06,0.644],[3086.05,1.304]],[[3086.1,209.352],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.2,0.015]]]
["binance-futures","ETHUSDT",1768003216877,[[3086.09,6.891],[3086.08,0.939],[3086.07,0.945],[3086.06,0.656],[3086.05,1.304]],[[3086.1,192.957],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.2,0.015]]]
["binance-futures","ETHUSDT",1768003216933,[[3086.09,6.901],[3086.08,0.939],[3086.07,0.945],[3086.06,0.964],[3086.05,1.304]],[[3086.1,192.925],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.2,0.015]]]
["binance-futures","ETHUSDT",1768003216984,[[3086.09,6.925],[3086.08,0.939],[3086.07,0.945],[3086.06,0.333],[3086.05,1.304]],[[3086.1,192.925],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.2,0.015]]]
["binance-futures","ETHUSDT",1768003217037,[[3086.09,6.957],[3086.08,0.01],[3086.07,0.007],[3086.06,0.023],[3086.05,1.304]],[[3086.1,191.57],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.2,0.022]]]
["binance-futures","ETHUSDT",1768003217197,[[3086.09,6.964],[3086.08,0.01],[3086.07,0.007],[3086.06,0.023],[3086.05,1.304]],[[3086.1,191.56],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.2,0.022]]]
["binance-futures","ETHUSDT",1768003217301,[[3086.09,6.964],[3086.08,0.01],[3086.07,0.007],[3086.06,0.023],[3086.05,1.304]],[[3086.1,192.533],[3086.11,2.364],[3086.12,0.016],[3086.15,0.016],[3086.2,0.022]]]
["binance-futures","ETHUSDT",1768003217464,[[3086.05,1.34]],[[3086.06,283.631],[3086.07,0.023],[3086.09,36.597],[3086.1,4.642],[3086.11,1.904]]]
["binance-futures","ETHUSDT",1768003217516,[[3086.05,1.669],[3085.91,0.016],[3085.88,0.021],[3085.87,0.083],[3085.86,0.413]],[[3086.06,283.816],[3086.07,0.037],[3086.08,6.155],[3086.09,3.25],[3086.1,4.472]]]
["binance-futures","ETHUSDT",1768003217568,[[3086.05,1.672],[3085.93,0.024],[3085.91,0.016],[3085.88,0.021],[3085.87,0.083]],[[3086.06,280.594],[3086.07,0.037],[3086.08,1.182],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217620,[[3086.05,1.72],[3085.93,0.014],[3085.91,0.016],[3085.88,0.021],[3085.87,0.083]],[[3086.06,280.594],[3086.07,0.037],[3086.08,1.182],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217672,[[3086.05,1.72],[3085.91,0.016],[3085.88,0.021],[3085.87,0.083]],[[3086.06,280.594],[3086.07,0.037],[3086.08,1.214],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217724,[[3086.05,1.727],[3085.91,0.492],[3085.89,0.344],[3085.88,1.121],[3085.87,3.524]],[[3086.06,280.615],[3086.07,0.037],[3086.08,1.214],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217776,[[3086.05,1.72],[3085.93,0.308],[3085.92,3.196],[3085.91,0.335],[3085.9,3.821]],[[3086.06,280.608],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217828,[[3086.05,8.234],[3085.95,0.03],[3085.94,0.029],[3085.92,0.03],[3085.91,0.016]],[[3086.06,268.841],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217881,[[3086.05,8.234],[3085.99,0.016],[3085.95,0.03],[3085.94,0.029],[3085.92,0.03]],[[3086.06,261.375],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217932,[[3086.05,8.234],[3085.99,0.016],[3085.95,0.03],[3085.94,0.029],[3085.92,0.03]],[[3086.06,264.808],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003217981,[[3086.05,8.244],[3085.99,0.016],[3085.95,0.03],[3085.94,0.029],[3085.92,0.044]],[[3086.06,264.808],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.672]]]
["binance-futures","ETHUSDT",1768003218035,[[3086.05,7.421],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,264.829],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.644]]]
["binance-futures","ETHUSDT",1768003218085,[[3086.05,7.421],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,264.85],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.63]]]
["binance-futures","ETHUSDT",1768003218137,[[3086.05,7.421],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,264.85],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218189,[[3086.05,7.421],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,264.623],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218242,[[3086.05,7.421],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,264.639],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218346,[[3086.05,7.421],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,265.227],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218505,[[3086.05,6.919],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,265.227],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218557,[[3086.05,6.918],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,265.22],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218608,[[3086.05,6.925],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,265.227],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218712,[[3086.05,6.932],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061],[3085.92,0.044]],[[3086.06,265.227],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218875,[[3086.05,6.932],[3086.04,0.007],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061]],[[3086.06,265.227],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003218977,[[3086.05,6.931],[3086.04,0.007],[3085.99,0.016],[3085.95,0.03],[3085.94,0.061]],[[3086.06,265.227],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219030,[[3086.05,6.944],[3086.04,0.007],[3085.99,0.016],[3085.95,0.03],[3085.94,0.029]],[[3086.06,265.202],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219083,[[3086.05,6.944],[3086.04,0.007],[3085.99,0.016],[3085.95,0.03],[3085.94,0.029]],[[3086.06,265.202],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219186,[[3086.05,6.945],[3086.04,0.007],[3085.99,0.016],[3085.95,0.03],[3085.94,0.029]],[[3086.06,265.202],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219501,[[3086.05,6.945],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,265.202],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219553,[[3086.05,6.945],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,265.251],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219657,[[3086.05,6.929],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,265.287],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219869,[[3086.05,6.929],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,265.586],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003219972,[[3086.05,6.929],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,263.965],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003220185,[[3086.05,6.929],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,263.957],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003220239,[[3086.05,7.033],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,263.991],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003220397,[[3086.05,7.033],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,264.001],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003220450,[[3086.05,7.025],[3086.04,0.007],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.06,264.001],[3086.07,0.037],[3086.08,1.998],[3086.09,3.25],[3086.1,4.623]]]
["binance-futures","ETHUSDT",1768003220608,[[3086.0,1.495],[3085.99,0.016],[3085.98,0.191],[3085.95,0.03]],[[3086.01,133.449],[3086.02,30.101],[3086.03,33.172],[3086.04,27.82],[3086.05,71.934]]]
["binance-futures","ETHUSDT",1768003220659,[[3086.0,1.838],[3085.99,0.007],[3085.98,0.029],[3085.95,0.03],[3085.94,0.029]],[[3086.01,306.269],[3086.02,0.037],[3086.03,30.52],[3086.04,3.247],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003220713,[[3086.0,1.838],[3085.99,0.055],[3085.98,0.029],[3085.95,0.03],[3085.94,0.029]],[[3086.01,292.461],[3086.02,5.952],[3086.03,0.032],[3086.04,3.247],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003220764,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.03],[3085.94,0.029]],[[3086.01,290.439],[3086.02,1.458],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003220817,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.03],[3085.94,0.029]],[[3086.01,295.05],[3086.02,1.458],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003220869,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.03],[3085.94,0.029]],[[3086.01,286.325],[3086.02,1.458],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003220920,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.03],[3085.94,0.029]],[[3086.01,298.55],[3086.02,1.458],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003220971,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.03],[3085.94,0.029]],[[3086.01,292.454],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221023,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,292.458],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221077,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,286.323],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221127,[[3086.0,1.848],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,280.383],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221232,[[3086.0,1.863],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,280.391],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221285,[[3086.0,1.863],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.466],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221337,[[3086.0,1.876],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.476],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221441,[[3086.0,1.876],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.682],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221493,[[3086.0,1.876],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.692],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221597,[[3086.0,1.877],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.692],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221757,[[3086.0,5.088],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.692],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221810,[[3086.0,5.088],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.701],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221917,[[3086.0,5.01],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,271.701],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003221969,[[3086.0,5.01],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,272.289],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003222025,[[3086.0,4.996],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,272.298],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003222077,[[3086.0,4.996],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,275.03],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003222127,[[3086.0,4.996],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,275.066],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003222179,[[3086.0,4.981],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,275.066],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003222229,[[3086.0,5.011],[3085.99,0.055],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,274.28],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003222335,[[3086.0,5.011],[3085.99,0.007],[3085.98,0.029],[3085.95,0.062],[3085.94,0.029]],[[3086.01,274.288],[3086.02,2.029],[3086.03,0.032],[3086.04,3.233],[3086.05,0.008]]]
["binance-futures","ETHUSDT",1768003222388,[],[[3085.91,292.996],[3085.92,0.379],[3085.95,0.023],[3085.97,0.008],[3085.98,4.416]]]
["binance-futures","ETHUSDT",1768003222441,[[3085.9,1.872],[3085.7,0.023],[3085.66,0.021],[3085.62,0.69],[3085.61,0.658]],[[3085.91,290.217],[3085.92,0.045],[3085.95,0.023],[3085.97,0.008],[3085.98,10.351]]]
["binance-futures","ETHUSDT",1768003222491,[[3085.9,1.841],[3085.7,0.023],[3085.66,0.021],[3085.62,0.034],[3085.61,0.658]],[[3085.91,296.671],[3085.92,0.045],[3085.95,0.023],[3085.97,0.008],[3085.98,7.744]]]
["binance-futures","ETHUSDT",1768003222544,[[3085.9,1.841],[3085.7,0.023],[3085.66,0.021],[3085.62,0.034],[3085.61,0.658]],[[3085.91,299.532],[3085.92,0.045],[3085.95,0.023],[3085.97,0.008],[3085.98,7.744]]]
["binance-futures","ETHUSDT",1768003222596,[[3085.9,0.355],[3085.85,0.056],[3085.7,0.023],[3085.66,0.021],[3085.62,0.034]],[[3085.91,313.73],[3085.92,0.045],[3085.95,0.023],[3085.97,0.008],[3085.98,4.423]]]
["binance-futures","ETHUSDT",1768003222649,[[3085.83,0.378],[3085.82,0.014],[3085.78,0.015],[3085.77,0.007],[3085.76,0.023]],[[3085.84,308.086],[3085.85,36.67],[3085.86,8.477],[3085.87,0.03],[3085.88,0.83]]]
["binance-futures","ETHUSDT",1768003222699,[[3085.83,0.576],[3085.82,0.014],[3085.78,0.015],[3085.77,0.007],[3085.76,0.023]],[[3085.84,279.978],[3085.85,7.813],[3085.86,8.139],[3085.87,0.03],[3085.88,0.816]]]
["binance-futures","ETHUSDT",1768003222751,[[3085.83,0.576],[3085.82,0.014],[3085.78,0.015],[3085.77,0.007],[3085.76,0.023]],[[3085.84,289.007],[3085.85,2.901],[3085.86,8.131],[3085.87,0.016],[3085.88,0.816]]]
["binance-futures","ETHUSDT",1768003222803,[],[[3085.56,108.78],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003222855,[[3085.55,70.483],[3085.5,0.916],[3085.38,2.608],[3085.37,0.008],[3085.36,0.835]],[[3085.56,108.79],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003222905,[[3085.55,70.483],[3085.5,0.916],[3085.39,0.335],[3085.38,2.928],[3085.37,0.324]],[[3085.56,109.596],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003222957,[[3085.55,70.483],[3085.5,0.909],[3085.44,0.035],[3085.39,0.335],[3085.38,2.928]],[[3085.56,109.596],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223012,[[3085.55,70.435],[3085.5,0.909],[3085.44,0.035],[3085.39,0.495],[3085.38,2.928]],[[3085.56,109.55],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223065,[[3085.55,73.885],[3085.5,0.909],[3085.44,0.035],[3085.39,2.813],[3085.38,3.088]],[[3085.56,101.785],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223117,[[3085.55,73.885],[3085.5,0.909],[3085.44,0.035],[3085.4,1.794],[3085.39,2.813]],[[3085.56,101.827],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223168,[[3085.55,73.933],[3085.5,0.909],[3085.44,0.035],[3085.4,1.794],[3085.39,2.813]],[[3085.56,91.192],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223217,[[3085.55,73.933],[3085.5,0.909],[3085.44,0.035],[3085.4,1.794],[3085.39,2.813]],[[3085.56,91.199],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223273,[[3085.55,73.933],[3085.5,0.909],[3085.44,0.035],[3085.4,1.794],[3085.39,2.813]],[[3085.56,83.738],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223327,[[3085.55,73.933],[3085.5,0.909],[3085.44,0.035],[3085.4,1.794],[3085.39,0.502]],[[3085.56,84.062],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223379,[[3085.55,74.095],[3085.5,1.265],[3085.44,0.359],[3085.4,1.037],[3085.39,0.502]],[[3085.56,84.062],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223429,[[3085.55,73.145],[3085.5,1.265],[3085.44,0.359],[3085.4,0.623],[3085.39,0.502]],[[3085.56,84.062],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223481,[[3085.55,73.079],[3085.5,1.265],[3085.44,0.359],[3085.4,0.623],[3085.39,0.502]],[[3085.56,84.062],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223533,[[3085.55,73.069],[3085.5,1.265],[3085.44,0.359],[3085.4,0.623],[3085.39,0.502]],[[3085.56,84.062],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223585,[[3085.55,73.069],[3085.5,1.265],[3085.44,0.359],[3085.4,0.623],[3085.39,0.502]],[[3085.56,84.072],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223641,[[3085.55,73.069],[3085.5,1.265],[3085.44,0.359],[3085.4,0.623],[3085.39,0.502]],[[3085.56,84.396],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223749,[[3085.55,73.069],[3085.5,1.265],[3085.44,0.359],[3085.4,0.623],[3085.39,0.502]],[[3085.56,84.984],[3085.57,0.037],[3085.6,0.023],[3085.62,0.008],[3085.63,0.008]]]
["binance-futures","ETHUSDT",1768003223904,[[3085.5,3.703],[3085.49,0.007],[3085.48,0.008],[3085.47,0.007],[3085.46,0.024]],[[3085.51,312.929],[3085.52,36.61],[3085.53,20.994],[3085.54,0.038],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003223955,[[3085.5,0.312],[3085.49,0.007],[3085.48,0.008],[3085.47,0.007],[3085.46,0.024]],[[3085.51,314.248],[3085.52,1.75],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224008,[[3085.5,5.89],[3085.49,0.007],[3085.46,0.016]],[[3085.51,254.154],[3085.52,1.566],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224060,[[3085.5,6.092],[3085.49,0.007],[3085.46,0.016],[3085.23,0.021],[3085.22,0.03]],[[3085.51,254.166],[3085.52,3.552],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224110,[[3085.5,6.092],[3085.49,0.007],[3085.46,0.016],[3085.39,0.029],[3085.36,0.835]],[[3085.51,262.023],[3085.52,3.552],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224163,[[3085.5,6.049],[3085.49,0.007],[3085.46,0.016],[3085.39,0.029],[3085.36,0.835]],[[3085.51,258.229],[3085.52,4.352],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224213,[[3085.5,6.049],[3085.49,0.007],[3085.46,0.016],[3085.39,0.029],[3085.36,0.835]],[[3085.51,244.913],[3085.52,5.633],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224267,[[3085.5,6.057],[3085.49,0.007],[3085.46,0.016],[3085.39,0.029],[3085.36,0.835]],[[3085.51,251.025],[3085.52,5.633],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224321,[[3085.5,6.057],[3085.49,0.007],[3085.46,0.016],[3085.39,0.029],[3085.36,0.835]],[[3085.51,245.191],[3085.52,5.633],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224372,[[3085.5,6.055],[3085.49,0.007],[3085.46,0.016],[3085.39,0.029],[3085.36,0.835]],[[3085.51,245.191],[3085.52,5.633],[3085.53,21.002],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224423,[[3085.5,6.055],[3085.49,0.007],[3085.47,0.007],[3085.46,0.016],[3085.39,0.029]],[[3085.51,245.191],[3085.52,5.633],[3085.53,3.418],[3085.54,0.022],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224475,[[3085.5,6.048],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.39,0.029]],[[3085.51,246.654],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224629,[[3085.5,5.654],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.39,0.029]],[[3085.51,246.654],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224735,[[3085.5,5.654],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.39,0.029]],[[3085.51,246.013],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224839,[[3085.5,5.654],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,245.777],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.265]]]
["binance-futures","ETHUSDT",1768003224891,[[3085.5,5.654],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,245.777],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003225097,[[3085.5,5.661],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,245.777],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003225153,[[3085.5,5.661],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,250.777],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003225257,[[3085.5,5.629],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,250.777],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003225365,[[3085.5,5.629],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,254.876],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003225417,[[3085.5,5.629],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,250.811],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003225469,[[3085.5,5.649],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,250.811],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003225521,[[3085.5,5.649],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,250.79],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003225679,[[3085.5,5.649],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,250.758],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003225786,[[3085.5,5.649],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,250.758],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003225891,[[3085.5,5.649],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,254.191],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003225941,[[3085.5,5.663],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,254.198],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003226151,[[3085.5,0.731],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,266.427],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,4.421]]]
["binance-futures","ETHUSDT",1768003226202,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,264.837],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226254,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,261.903],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226305,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,261.904],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226360,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,258.731],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226413,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,260.316],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226465,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,257.471],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226515,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,257.471],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226561,[[3085.5,0.565],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,254.206],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226617,[[3085.5,0.589],[3085.49,0.014],[3085.47,0.007],[3085.46,0.016],[3085.44,0.015]],[[3085.51,254.216],[3085.52,5.633],[3085.53,3.418],[3085.54,0.008],[3085.55,3.621]]]
["binance-futures","ETHUSDT",1768003226673,[],[[3085.36,230.293],[3085.37,0.023],[3085.38,65.439],[3085.39,20.546],[3085.4,11.185]]]
["binance-futures","ETHUSDT",1768003226724,[[3085.35,19.957],[3085.34,0.014],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,233.796],[3085.37,19.148],[3085.39,0.008],[3085.4,5.985],[3085.41,0.008]]]
["binance-futures","ETHUSDT",1768003226777,[[3085.35,12.557],[3085.34,0.007],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,235.558],[3085.37,1.024],[3085.38,0.2],[3085.39,0.008],[3085.4,6.957]]]
["binance-futures","ETHUSDT",1768003226826,[[3085.35,19.967],[3085.34,0.007],[3085.33,0.056],[3085.27,0.015],[3085.25,0.016]],[[3085.36,237.523],[3085.37,1.024],[3085.38,0.2],[3085.39,0.008],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003226880,[[3085.35,19.967],[3085.34,0.007],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,237.847],[3085.37,1.024],[3085.38,0.2],[3085.39,0.008],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003226933,[[3085.35,19.967],[3085.34,0.007],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.231],[3085.37,1.032],[3085.38,0.2],[3085.39,0.008],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003226987,[[3085.35,6.326],[3085.34,0.007],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.153],[3085.37,0.045],[3085.38,0.2],[3085.39,0.008],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227039,[[3085.35,6.326],[3085.34,0.007],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.153],[3085.37,0.045],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227145,[[3085.35,6.24],[3085.34,0.007],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.188],[3085.37,0.045],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227197,[[3085.35,6.24],[3085.34,0.007],[3085.33,0.056],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.195],[3085.37,0.045],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227249,[[3085.35,6.24],[3085.34,0.007],[3085.33,0.063],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.212],[3085.37,0.045],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227463,[[3085.35,13.702],[3085.34,0.007],[3085.33,0.063],[3085.27,0.015],[3085.25,0.016]],[[3085.36,239.359],[3085.37,0.045],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227513,[[3085.35,13.702],[3085.34,0.007],[3085.33,0.063],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.359],[3085.37,0.045],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227621,[[3085.35,13.502],[3085.34,0.007],[3085.33,0.063],[3085.27,0.029],[3085.25,0.03]],[[3085.36,239.359],[3085.37,0.045],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227669,[[3085.35,13.514],[3085.34,0.007],[3085.33,0.063],[3085.29,1.03],[3085.27,0.029]],[[3085.36,239.359],[3085.37,0.052],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227725,[[3085.35,6.104],[3085.34,0.007],[3085.33,2.063],[3085.29,1.03],[3085.27,0.029]],[[3085.36,247.147],[3085.37,0.052],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227778,[[3085.35,6.104],[3085.34,0.007],[3085.33,2.063],[3085.29,1.03],[3085.27,0.029]],[[3085.36,247.075],[3085.37,0.052],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227830,[[3085.35,5.904],[3085.34,0.007],[3085.33,2.063],[3085.29,1.03],[3085.27,0.029]],[[3085.36,239.359],[3085.37,0.052],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227884,[[3085.35,5.904],[3085.34,0.007],[3085.33,2.015],[3085.29,1.03],[3085.27,0.029]],[[3085.36,239.359],[3085.37,0.052],[3085.38,0.2],[3085.39,0.805],[3085.4,5.013]]]
["binance-futures","ETHUSDT",1768003227936,[[3085.29,1.052],[3085.28,0.007],[3085.27,0.029]],[[3085.3,267.564],[3085.31,0.037],[3085.32,53.201],[3085.33,17.673],[3085.34,0.03]]]
["binance-futures","ETHUSDT",1768003227987,[[3085.29,1.417],[3085.28,0.007],[3085.27,0.029],[3085.02,0.014],[3085.01,0.007]],[[3085.3,266.355],[3085.31,0.037],[3085.32,4.766],[3085.33,19.603],[3085.34,0.03]]]
["binance-futures","ETHUSDT",1768003228041,[[3085.29,0.402],[3085.28,0.007],[3085.27,0.029],[3085.02,0.014],[3085.01,0.746]],[[3085.3,288.967],[3085.31,0.037],[3085.32,4.766],[3085.33,19.692],[3085.34,0.03]]]
["binance-futures","ETHUSDT",1768003228093,[[3085.13,5.86],[3085.12,0.007],[3085.11,0.008],[3085.1,0.016],[3085.09,0.008]],[[3085.14,246.216],[3085.15,1.537],[3085.16,0.014],[3085.17,27.662],[3085.18,1.625]]]
["binance-futures","ETHUSDT",1768003228144,[[3085.13,6.214],[3085.12,0.007],[3085.11,0.008],[3085.1,0.016],[3085.09,0.008]],[[3085.14,243.062],[3085.15,0.037],[3085.17,5.077],[3085.18,1.611],[3085.22,0.03]]]
["binance-futures","ETHUSDT",1768003228197,[],[[3085.01,219.748],[3085.02,4.392],[3085.03,4.339],[3085.05,0.015],[3085.06,0.008]]]
["binance-futures","ETHUSDT",1768003228247,[[3085.0,38.65],[3084.88,0.087],[3084.72,29.51],[3084.47,5.016],[3084.16,4.265]],[[3085.01,220.535],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228300,[[3085.0,68.899],[3084.96,0.015],[3084.88,0.087],[3084.82,0.027],[3084.74,0.399]],[[3085.01,215.542],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228353,[[3085.0,69.131],[3084.96,0.015],[3084.88,0.087],[3084.82,0.027],[3084.74,0.008]],[[3085.01,207.732],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228405,[[3085.0,69.131],[3084.98,0.015],[3084.96,0.015],[3084.88,0.087],[3084.82,0.027]],[[3085.01,207.732],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228454,[[3085.0,69.147],[3084.98,0.015],[3084.96,0.015],[3084.88,0.087],[3084.82,0.027]],[[3085.01,195.026],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228508,[[3085.0,68.947],[3084.98,0.015],[3084.96,0.015],[3084.88,0.087],[3084.82,0.027]],[[3085.01,204.305],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228560,[[3085.0,68.947],[3084.98,0.015],[3084.96,0.015],[3084.88,0.087],[3084.82,0.027]],[[3085.01,195.026],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228609,[[3085.0,69.043],[3084.98,0.015],[3084.96,0.015],[3084.88,0.087],[3084.82,1.649]],[[3085.01,195.026],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228661,[[3085.0,69.043],[3084.98,0.015],[3084.96,0.015],[3084.88,0.102],[3084.82,1.649]],[[3085.01,195.026],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228716,[[3085.0,98.893],[3084.98,0.015],[3084.96,0.015],[3084.88,0.102],[3084.82,1.649]],[[3085.01,185.239],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228769,[[3085.0,100.52],[3084.98,0.015],[3084.96,0.015],[3084.88,0.102],[3084.82,0.027]],[[3085.01,180.327],[3085.02,0.053],[3085.05,0.015],[3085.06,0.008],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1768003228820,[[3085.04,24.378],[3085.01,34.37],[3085.0,101.972],[3084.99,30.03],[3084.98,30.015]],[[3085.05,0.015],[3085.06,0.008],[3085.09,0.014],[3085.1,0.023],[3085.12,0.014]]]
["binance-futures","ETHUSDT",1768003228872,[[3085.13,228.241],[3085.12,78.276],[3085.11,0.016],[3085.1,0.007],[3085.08,0.024]],[[3085.14,5.611],[3085.15,0.007],[3085.17,0.21],[3085.18,0.038],[3085.2,0.022]]]
["binance-futures","ETHUSDT",1768003228924,[[3085.29,127.7],[3085.28,0.023],[3085.27,0.008],[3085.25,0.008],[3085.23,0.008]],[[3085.3,6.782],[3085.31,0.007],[3085.32,0.399],[3085.33,0.016],[3085.34,0.008]]]
["binance-futures","ETHUSDT",1768003228977,[[3085.29,128.072],[3085.28,0.03],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,11.762],[3085.31,0.007],[3085.32,0.399],[3085.33,0.016],[3085.34,0.008]]]
["binance-futures","ETHUSDT",1768003229029,[[3085.29,128.082],[3085.28,0.03],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,11.938],[3085.31,0.015],[3085.32,0.399],[3085.33,0.016],[3085.34,0.008]]]
["binance-futures","ETHUSDT",1768003229080,[[3085.29,128.082],[3085.28,0.03],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.071],[3085.31,0.007],[3085.32,0.399],[3085.33,0.016],[3085.34,0.008]]]
["binance-futures","ETHUSDT",1768003229134,[[3085.29,128.082],[3085.28,0.03],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.162],[3085.31,0.007],[3085.32,0.399],[3085.33,0.016],[3085.34,0.008]]]
["binance-futures","ETHUSDT",1768003229185,[[3085.29,128.309],[3085.28,0.03],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,6.961],[3085.31,0.007],[3085.32,0.399],[3085.33,0.016],[3085.34,0.008]]]
["binance-futures","ETHUSDT",1768003229342,[[3085.29,128.309],[3085.28,0.078],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.017],[3085.31,0.007],[3085.32,0.399],[3085.33,0.016],[3085.34,1.143]]]
["binance-futures","ETHUSDT",1768003229393,[[3085.29,128.341],[3085.28,0.078],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.217],[3085.31,0.007],[3085.32,0.399],[3085.33,0.016],[3085.34,1.143]]]
["binance-futures","ETHUSDT",1768003229445,[[3085.29,128.341],[3085.28,0.078],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.217],[3085.31,0.007],[3085.32,0.339],[3085.33,0.016],[3085.34,1.143]]]
["binance-futures","ETHUSDT",1768003229497,[[3085.29,127.062],[3085.28,0.078],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.217],[3085.31,0.007],[3085.32,0.339],[3085.33,0.016],[3085.34,1.143]]]
["binance-futures","ETHUSDT",1768003229602,[[3085.29,127.071],[3085.28,0.078],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.217],[3085.31,0.007],[3085.32,0.339],[3085.33,0.016],[3085.34,1.143]]]
["binance-futures","ETHUSDT",1768003229712,[[3085.29,127.071],[3085.28,0.078],[3085.27,0.008],[3085.26,0.007],[3085.25,0.008]],[[3085.3,7.417],[3085.31,0.007],[3085.32,0.339],[3085.33,0.016],[3085.34,1.143]]]
["binance-futures","ETHUSDT",1768003229763,[[3085.34,315.131],[3085.33,105.649],[3085.32,24.283],[3085.31,124.193],[3085.3,107.952]],[[3085.35,0.532],[3085.36,0.03],[3085.38,0.531],[3085.4,0.43],[3085.41,0.648]]]
["binance-futures","ETHUSDT",1768003229815,[[3085.39,126.982],[3085.38,100.555],[3085.37,221.542],[3085.36,111.271],[3085.35,0.007]],[[3085.4,0.016],[3085.41,0.008],[3085.43,0.055],[3085.44,0.014],[3085.45,0.016]]]
["binance-futures","ETHUSDT",1768003229868,[[3085.46,331.707],[3085.45,10.819],[3085.44,0.418],[3085.42,25.914],[3085.41,162.005]],[[3085.47,3.262],[3085.49,0.008],[3085.5,2.022],[3085.52,0.016],[3085.53,0.023]]]
["binance-futures","ETHUSDT",1768003229919,[[3085.46,155.511],[3085.45,0.078],[3085.44,0.008],[3085.42,60.106],[3085.41,3.148]],[[3085.47,20.176],[3085.48,0.015],[3085.49,0.008],[3085.5,2.222],[3085.51,0.134]]]
["binance-futures","ETHUSDT",1768003229971,[[3085.46,125.536],[3085.45,0.078],[3085.44,0.008],[3085.43,18.369],[3085.42,17.523]],[[3085.47,41.147],[3085.48,0.031],[3085.49,0.008],[3085.5,2.222],[3085.51,0.208]]]
["binance-futures","ETHUSDT",1768003230024,[[3085.46,122.599],[3085.45,0.078],[3085.44,0.008],[3085.43,12.012],[3085.42,0.023]],[[3085.47,47.881],[3085.48,0.045],[3085.49,0.008],[3085.5,2.222],[3085.51,0.208]]]
["binance-futures","ETHUSDT",1768003230074,[[3085.46,122.599],[3085.45,0.078],[3085.44,0.008],[3085.43,12.012],[3085.42,0.023]],[[3085.47,47.891],[3085.48,0.045],[3085.49,0.008],[3085.5,2.222],[3085.51,0.208]]]
["binance-futures","ETHUSDT",1768003230127,[[3085.46,122.609],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,47.891],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.208]]]
["binance-futures","ETHUSDT",1768003230179,[[3085.46,122.609],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,47.891],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.386]]]
["binance-futures","ETHUSDT",1768003230282,[[3085.46,122.626],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,47.891],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.386]]]
["binance-futures","ETHUSDT",1768003230333,[[3085.46,122.626],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,48.038],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.386]]]
["binance-futures","ETHUSDT",1768003230441,[[3085.46,122.595],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,48.038],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230493,[[3085.46,122.613],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,46.084],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230545,[[3085.46,123.337],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,46.084],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230597,[[3085.46,123.337],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,30.096],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230649,[[3085.46,123.337],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,5.128],[3085.48,0.015],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230753,[[3085.46,123.537],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,41.352],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230805,[[3085.46,123.471],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,41.352],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230857,[[3085.46,123.48],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,41.352],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230912,[[3085.46,123.268],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,41.362],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003230965,[[3085.46,123.268],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,50.965],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231017,[[3085.46,123.268],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,50.965],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231069,[[3085.46,123.468],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,50.965],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231229,[[3085.46,123.468],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,50.965],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231333,[[3085.46,123.249],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,50.965],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231389,[[3085.46,123.256],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,50.972],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231445,[[3085.46,123.456],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,50.972],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231495,[[3085.46,121.9],[3085.45,0.078],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,65.528],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231545,[[3085.46,97.174],[3085.45,0.085],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,66.076],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231705,[[3085.46,97.174],[3085.45,0.085],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,66.076],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003231913,[[3085.46,96.707],[3085.45,0.085],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,66.076],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232177,[[3085.46,96.707],[3085.45,0.085],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,66.084],[3085.48,0.045],[3085.49,0.897],[3085.5,2.222],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232281,[[3085.46,96.707],[3085.45,0.085],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,65.103],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232386,[[3085.46,96.707],[3085.45,0.085],[3085.44,0.015],[3085.43,12.012],[3085.42,0.023]],[[3085.47,65.103],[3085.48,0.045],[3085.49,2.131],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232440,[[3085.46,138.449],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,65.111],[3085.48,0.045],[3085.49,2.131],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232493,[[3085.46,138.376],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,65.111],[3085.48,0.045],[3085.49,2.131],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232651,[[3085.46,138.369],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,65.111],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232859,[[3085.46,133.379],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,65.111],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003232962,[[3085.46,133.379],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,65.121],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233177,[[3085.46,133.354],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,65.153],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233229,[[3085.46,133.354],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,65.19],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233388,[[3085.46,133.354],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,66.687],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233441,[[3085.46,133.354],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,66.585],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233494,[[3085.46,133.346],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,66.585],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233754,[[3085.46,114.608],[3085.45,0.085],[3085.44,0.015],[3085.43,8.984],[3085.42,0.023]],[[3085.47,66.594],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233859,[[3085.46,114.608],[3085.45,0.085],[3085.44,0.015],[3085.42,0.023]],[[3085.47,66.594],[3085.48,0.045],[3085.49,0.897],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233913,[[3085.46,60.528],[3085.45,0.037],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,68.035],[3085.48,0.045],[3085.49,2.131],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003233965,[[3085.46,44.893],[3085.45,0.037],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,83.257],[3085.48,0.045],[3085.49,2.131],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234017,[[3085.46,44.941],[3085.45,0.037],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,84.867],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234070,[[3085.46,60.922],[3085.45,0.037],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,74.067],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234122,[[3085.46,60.922],[3085.45,0.037],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,73.973],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234175,[[3085.46,60.922],[3085.45,0.045],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,74.29],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234333,[[3085.46,60.922],[3085.45,0.045],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,74.258],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234441,[[3085.46,65.938],[3085.45,0.045],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,74.258],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234493,[[3085.46,65.955],[3085.45,0.045],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,74.302],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234545,[[3085.46,65.962],[3085.45,0.045],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,71.1],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234596,[[3085.46,65.973],[3085.45,0.045],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,71.1],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234757,[[3085.46,65.973],[3085.45,0.045],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,71.068],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.352]]]
["binance-futures","ETHUSDT",1768003234865,[[3085.46,65.973],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,71.068],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003234917,[[3085.46,65.973],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,69.42],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003234970,[[3085.46,62.881],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,75.576],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235023,[[3085.46,62.881],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,68.89],[3085.48,9.322],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235073,[[3085.46,61.807],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,78.923],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235125,[[3085.46,61.808],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,75.302],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235230,[[3085.46,61.808],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,75.408],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235333,[[3085.46,61.76],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,75.408],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235389,[[3085.46,61.76],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,75.446],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235445,[[3085.46,61.76],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,67.103],[3085.48,0.045],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235497,[[3085.46,61.76],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,67.103],[3085.48,9.322],[3085.49,2.993],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235549,[[3085.46,62.29],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,76.418],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235604,[[3085.46,61.688],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,76.418],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235709,[[3085.46,61.688],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,88.009],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235817,[[3085.46,61.657],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,88.055],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235925,[[3085.46,61.657],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.117]],[[3085.47,91.455],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003235979,[[3085.46,61.657],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,91.455],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236033,[[3085.46,45.659],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,92.269],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236085,[[3085.46,45.669],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,92.269],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236137,[[3085.46,45.669],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,91.469],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236189,[[3085.46,61.657],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,71.397],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236241,[[3085.46,61.863],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,71.429],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236296,[[3085.46,61.87],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,71.429],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236397,[[3085.46,61.861],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,71.429],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236505,[[3085.46,61.866],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,71.397],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236559,[[3085.46,61.866],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,56.612],[3085.48,0.045],[3085.49,1.357],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236610,[[3085.46,61.981],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,55.497],[3085.48,0.045],[3085.49,11.678],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236665,[[3085.46,61.981],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.175],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236721,[[3085.46,61.981],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.143],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236829,[[3085.46,61.981],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,56.943],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236883,[[3085.46,61.97],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,56.943],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003236937,[[3085.46,61.992],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,56.943],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237041,[[3085.46,61.992],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.143],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237197,[[3085.46,61.795],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.143],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237407,[[3085.46,61.695],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.143],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237512,[[3085.46,61.696],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.196],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237781,[[3085.46,61.792],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.196],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237889,[[3085.46,58.611],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,56.996],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237945,[[3085.46,59.354],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,56.996],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003237998,[[3085.46,59.354],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,57.196],[3085.48,2.279],[3085.49,9.285],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003238103,[[3085.46,58.611],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,66.467],[3085.48,2.279],[3085.49,0.008],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003238153,[[3085.46,59.401],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,66.474],[3085.48,0.86],[3085.49,0.008],[3085.5,2.229],[3085.51,0.359]]]
["binance-futures","ETHUSDT",1768003238208,[[3085.46,59.425],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,66.548],[3085.48,0.86],[3085.49,0.008],[3085.5,2.229],[3085.51,0.285]]]
["binance-futures","ETHUSDT",1768003238361,[[3085.46,59.42],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,66.348],[3085.48,0.86],[3085.49,0.008],[3085.5,2.229],[3085.51,0.285]]]
["binance-futures","ETHUSDT",1768003238517,[[3085.46,59.421],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,66.348],[3085.48,0.86],[3085.49,0.008],[3085.5,2.229],[3085.51,0.285]]]
["binance-futures","ETHUSDT",1768003238573,[[3085.46,59.421],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,66.526],[3085.48,0.86],[3085.49,0.008],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003238889,[[3085.46,58.607],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.39,0.037]],[[3085.47,66.526],[3085.48,0.86],[3085.49,0.008],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003238941,[[3085.46,58.607],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.526],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003238995,[[3085.46,58.607],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.589],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239045,[[3085.46,58.607],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.582],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239317,[[3085.46,58.622],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.582],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239369,[[3085.46,58.653],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.614],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239533,[[3085.46,58.665],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.582],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239585,[[3085.46,59.54],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.582],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239637,[[3085.46,59.951],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.62],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239689,[[3085.46,59.069],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.62],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239853,[[3085.46,59.614],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.657],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239905,[[3085.46,59.069],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.657],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003239957,[[3085.46,56.373],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.657],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240009,[[3085.46,56.373],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.671],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240063,[[3085.46,56.388],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.871],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240116,[[3085.46,57.648],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.908],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240165,[[3085.46,57.564],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.908],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240269,[[3085.46,57.555],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.908],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240323,[[3085.46,57.562],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.908],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240377,[[3085.46,57.562],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.908],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240426,[[3085.46,64.492],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.908],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240589,[[3085.46,64.485],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,66.908],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240641,[[3085.46,48.487],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,67.819],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240693,[[3085.46,48.497],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.13],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240801,[[3085.46,48.497],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.441],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240905,[[3085.46,48.497],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.903],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003240957,[[3085.46,48.497],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.896],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241009,[[3085.46,48.497],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,68.491],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241061,[[3085.46,48.498],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,68.948],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241170,[[3085.46,48.498],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,68.985],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241222,[[3085.46,48.498],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,70.207],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241275,[[3085.46,48.519],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,70.207],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241325,[[3085.46,64.5],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.407],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241377,[[3085.46,64.469],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.407],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241429,[[3085.46,64.507],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.407],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241483,[[3085.46,64.507],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.657],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241693,[[3085.46,64.488],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.457],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241745,[[3085.46,64.498],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,85.178],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241850,[[3085.46,64.498],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,87.624],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241902,[[3085.46,48.51],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,87.624],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003241957,[[3085.46,48.51],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,87.124],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242010,[[3085.46,48.51],[3085.45,0.038],[3085.44,0.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,88.724],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242061,[[3085.46,48.51],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,88.755],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242273,[[3085.46,48.535],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,88.755],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242377,[[3085.46,48.535],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,88.731],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242430,[[3085.46,48.535],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,88.731],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242485,[[3085.46,48.508],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.112],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242595,[[3085.46,48.508],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.205],[3085.48,0.86],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242645,[[3085.46,48.508],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.198],[3085.48,3.027],[3085.49,0.015],[3085.5,2.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242701,[[3085.46,48.508],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.005],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003242962,[[3085.46,48.508],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.045],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243068,[[3085.46,48.517],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.098],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243172,[[3085.46,48.517],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.13],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243226,[[3085.46,48.527],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.13],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243278,[[3085.46,48.536],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.13],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243330,[[3085.46,48.54],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.128],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243434,[[3085.46,48.555],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.128],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243489,[[3085.46,48.423],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.443],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243592,[[3085.46,41.941],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,92.443],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243641,[[3085.46,41.941],[3085.45,0.038],[3085.44,0.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.65],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243693,[[3085.46,41.941],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.65],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243853,[[3085.46,41.924],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.65],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243905,[[3085.46,41.933],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.65],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003243958,[[3085.46,41.926],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,91.673],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003244011,[[3085.46,41.926],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,98.674],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003244065,[[3085.46,41.926],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,98.681],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003244329,[[3085.46,41.916],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,98.681],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.107]]]
["binance-futures","ETHUSDT",1768003244381,[[3085.46,41.916],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,98.681],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003244435,[[3085.46,41.916],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,98.688],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003244486,[[3085.46,41.907],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,98.688],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003244541,[[3085.46,41.595],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,98.688],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003244645,[[3085.46,41.595],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,97.498],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003244809,[[3085.46,41.58],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,97.498],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003244913,[[3085.46,41.58],[3085.45,0.038],[3085.44,2.015],[3085.43,0.127],[3085.42,0.023]],[[3085.47,99.098],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003244965,[[3085.46,41.58],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023]],[[3085.47,96.698],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245017,[[3085.46,41.58],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3084.63,14.212]],[[3085.47,99.058],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245069,[[3085.46,41.58],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.594]],[[3085.47,99.058],[3085.48,3.027],[3085.49,0.015],[3085.5,0.229],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245125,[[3085.46,57.547],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.594]],[[3085.47,93.811],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245177,[[3085.46,57.557],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245332,[[3085.46,57.552],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245437,[[3085.46,57.392],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245492,[[3085.46,57.423],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245698,[[3085.46,57.423],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003245963,[[3085.46,57.524],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246124,[[3085.46,61.196],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246281,[[3085.46,61.149],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246333,[[3085.46,61.204],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246493,[[3085.46,61.204],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.614],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246540,[[3085.46,61.204],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.882],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246701,[[3085.46,57.529],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.882],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246757,[[3085.46,61.268],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.882],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246809,[[3085.46,61.275],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.882],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003246913,[[3085.46,61.319],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.882],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247076,[[3085.46,57.12],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,79.882],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247283,[[3085.46,57.315],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.423],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247333,[[3085.46,57.315],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.424],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247387,[[3085.46,57.315],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.923],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247441,[[3085.46,61.368],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.923],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247493,[[3085.46,67.475],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.923],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247649,[[3085.46,63.415],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.923],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247757,[[3085.46,64.341],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.601]],[[3085.47,80.923],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003247968,[[3085.46,63.691],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.4,0.371]],[[3085.47,81.585],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248022,[[3085.46,63.675],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.585],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248129,[[3085.46,57.575],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.585],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248181,[[3085.46,56.426],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.585],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248293,[[3085.46,56.411],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.585],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248505,[[3085.46,56.411],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.462],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248557,[[3085.46,60.75],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.462],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248661,[[3085.46,66.143],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.462],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248770,[[3085.46,66.258],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.515],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003248981,[[3085.46,66.258],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.515],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249034,[[3085.46,66.258],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.515],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249085,[[3085.46,66.258],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.515],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249301,[[3085.46,66.258],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.515],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249353,[[3085.46,66.258],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.315],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249401,[[3085.46,66.372],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.515],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249454,[[3085.46,66.357],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.515],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249509,[[3085.46,66.326],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.953],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249561,[[3085.46,66.318],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,81.953],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249773,[[3085.46,66.318],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.526],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003249829,[[3085.46,66.318],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.326],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003250201,[[3085.46,66.318],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.024],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003250517,[[3085.46,60.918],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.079],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003250569,[[3085.46,56.579],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.279],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003250729,[[3085.46,56.579],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.265],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003250833,[[3085.46,56.607],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.065],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003250885,[[3085.46,56.607],[3085.45,0.038],[3085.44,2.015],[3085.43,0.415],[3085.42,0.023]],[[3085.47,79.297],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003250992,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023]],[[3085.47,79.324],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251049,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.27,1.161]],[[3085.47,79.124],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251101,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.27,0.761]],[[3085.47,79.124],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251153,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.27,0.761]],[[3085.47,79.324],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251313,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.27,0.761]],[[3085.47,79.433],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251364,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.433],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251414,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.633],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251521,[[3085.46,60.946],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.433],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251573,[[3085.46,60.901],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.696],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251677,[[3085.46,60.901],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.896],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251729,[[3085.46,60.853],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.904],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251832,[[3085.46,60.805],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.904],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251940,[[3085.46,56.459],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.737],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003251991,[[3085.46,57.08],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.737],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252043,[[3085.46,57.08],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.832]],[[3085.47,79.937],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252097,[[3085.46,57.08],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,79.831],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252149,[[3085.46,57.104],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.759]],[[3085.47,80.133],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252198,[[3085.46,57.104],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.759]],[[3085.47,80.035],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252253,[[3085.46,57.104],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.759]],[[3085.47,80.186],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252301,[[3085.46,57.104],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.759]],[[3085.47,80.186],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252357,[[3085.46,57.104],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.759]],[[3085.47,80.31],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252413,[[3085.46,57.104],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.759]],[[3085.47,80.208],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252465,[[3085.46,57.136],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.759]],[[3085.47,80.996],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252517,[[3085.46,57.136],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,81.403],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252573,[[3085.46,57.116],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,81.437],[3085.48,3.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252623,[[3085.46,57.116],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,81.505],[3085.48,3.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252672,[[3085.46,57.102],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,82.203],[3085.48,3.027],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252728,[[3085.46,57.006],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,87.703],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252778,[[3085.46,56.506],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.743]],[[3085.47,87.901],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252829,[[3085.46,56.506],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.743]],[[3085.47,87.701],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252885,[[3085.46,56.506],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,87.701],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252937,[[3085.46,56.506],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.027],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003252985,[[3085.46,55.858],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,87.929],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253041,[[3085.46,55.858],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,89.85],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253093,[[3085.46,55.858],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,89.511],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253145,[[3085.46,55.858],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,89.511],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253196,[[3085.46,55.858],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,89.511],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253253,[[3085.46,55.618],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.006],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253305,[[3085.46,55.618],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.006],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253357,[[3085.46,55.618],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.311],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253409,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.209],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253517,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.73]],[[3085.47,88.209],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253569,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,3.73]],[[3085.47,88.009],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253621,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.209],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253673,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.114],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253725,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.209],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253777,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,88.009],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253830,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,81.923],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253884,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,81.947],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253932,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.397],[3085.42,0.023],[3085.35,1.411]],[[3085.47,81.879],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003253985,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.35,0.997]],[[3085.47,81.879],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254037,[[3085.46,55.611],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.879],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254090,[[3085.46,55.579],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.947],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254145,[[3085.46,55.566],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,82.113],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254253,[[3085.46,55.559],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,82.706],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254303,[[3085.46,55.643],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,82.781],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254354,[[3085.46,55.643],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,82.679],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254408,[[3085.46,55.643],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.981],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254460,[[3085.46,55.643],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.879],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254517,[[3085.46,55.643],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.908],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254569,[[3085.46,55.654],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.908],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254623,[[3085.46,55.654],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.99],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254672,[[3085.46,55.654],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.892],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254725,[[3085.46,55.664],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.892],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254833,[[3085.46,56.28],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,79.824],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003254885,[[3085.46,51.421],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,80.936],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255097,[[3085.46,51.421],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,80.896],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255152,[[3085.46,51.404],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,80.096],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255201,[[3085.46,51.404],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,79.994],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255256,[[3085.46,51.404],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,79.794],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255304,[[3085.46,55.713],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,79.788],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255358,[[3085.46,55.713],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,80.192],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255409,[[3085.46,55.713],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,79.89],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255465,[[3085.46,55.713],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,80.933],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255517,[[3085.46,55.414],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.044],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255678,[[3085.46,55.423],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.146],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255730,[[3085.46,59.762],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,81.146],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255780,[[3085.46,69.208],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,71.044],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255889,[[3085.46,69.316],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,71.044],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003255941,[[3085.46,68.059],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,71.026],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256105,[[3085.46,68.001],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,70.926],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256157,[[3085.46,68.015],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,70.926],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256212,[[3085.46,68.026],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,70.926],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256266,[[3085.46,68.037],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,70.926],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256473,[[3085.46,68.037],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.625],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256631,[[3085.46,70.449],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.632],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256683,[[3085.46,76.742],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.632],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256733,[[3085.46,76.749],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.03],[3085.48,3.027],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256787,[[3085.46,76.749],[3085.45,0.038],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.03],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256841,[[3085.46,76.721],[3085.45,0.641],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.03],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256895,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.003],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003256949,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.42,0.023],[3085.41,0.242]],[[3085.47,69.058],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003257001,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.42,0.023],[3085.41,0.177]],[[3085.47,69.058],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003257053,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,69.058],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003257160,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,68.826],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003257429,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,66.144],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003257745,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,66.176],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003257797,[[3085.46,76.677],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,66.186],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258009,[[3085.46,76.634],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,66.186],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258174,[[3085.46,76.636],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,66.186],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258228,[[3085.46,67.204],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,75.176],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258281,[[3085.46,70.143],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,75.163],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258494,[[3085.46,70.343],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,74.114],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258546,[[3085.46,70.287],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,46.179],[3085.48,4.225],[3085.49,0.015],[3085.5,0.457],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258597,[[3085.46,70.287],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.15],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258651,[[3085.46,70.287],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.679],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258705,[[3085.46,70.287],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.629],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003258813,[[3085.46,70.287],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.656],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003259077,[[3085.46,70.279],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.656],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003259177,[[3085.46,70.281],[3085.45,0.641],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.656],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003259285,[[3085.46,70.281],[3085.45,0.993],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.656],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003259337,[[3085.46,70.184],[3085.45,0.993],[3085.44,2.015],[3085.43,0.052],[3085.42,0.023]],[[3085.47,62.656],[3085.48,2.827],[3085.49,0.015],[3085.5,0.45],[3085.51,0.607]]]
["binance-futures","ETHUSDT",1768003259446,[[3085.57,82.72],[3085.56,129.991],[3085.55,57.722],[3085.54,166.549],[3085.53,60.187]],[[3085.58,0.014],[3085.62,0.199],[3085.64,0.022],[3085.69,0.015],[3085.7,0.036]]]
["binance-futures","ETHUSDT",1768003259498,[[3085.73,291.309],[3085.72,122.333],[3085.71,39.395],[3085.7,0.022],[3085.69,6.942]],[[3085.74,65.057],[3085.75,0.007],[3085.77,0.031],[3085.78,2.436],[3085.79,0.008]]]
["binance-futures","ETHUSDT",1768003259551,[[3085.73,113.306],[3085.72,0.022],[3085.71,0.023],[3085.7,0.022],[3085.69,0.016]],[[3085.74,60.816],[3085.75,0.044],[3085.77,0.031],[3085.78,2.436],[3085.79,0.008]]]
["binance-futures","ETHUSDT",1768003259602,[[3085.73,106.184],[3085.72,0.022],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,57.794],[3085.75,0.044],[3085.77,1.028],[3085.78,2.436],[3085.79,0.008]]]
["binance-futures","ETHUSDT",1768003259655,[[3085.73,106.488],[3085.72,0.022],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,57.453],[3085.75,0.044],[3085.77,1.028],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003259705,[[3085.73,106.602],[3085.72,0.022],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.729],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003259759,[[3085.73,106.609],[3085.72,0.022],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.737],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003259809,[[3085.73,100.309],[3085.72,0.022],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.737],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003259860,[[3085.73,91.579],[3085.72,0.022],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.801],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003259913,[[3085.73,76.07],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.426],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003259966,[[3085.73,80.559],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.519],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260125,[[3085.73,80.573],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.851],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260177,[[3085.73,80.567],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,69.851],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260231,[[3085.73,80.567],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,70.141],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260281,[[3085.73,80.608],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,70.141],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260333,[[3085.73,80.835],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.016]],[[3085.74,70.141],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260386,[[3085.73,80.835],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.141],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260437,[[3085.73,80.842],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.141],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260489,[[3085.73,80.842],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.712],[3085.75,0.044],[3085.77,0.726],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260541,[[3085.73,80.842],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.712],[3085.75,0.044],[3085.77,10.002],[3085.78,2.436],[3085.79,0.018]]]
["binance-futures","ETHUSDT",1768003260593,[[3085.73,80.842],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.712],[3085.75,0.044],[3085.76,2.155],[3085.77,9.307],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003260645,[[3085.73,80.896],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.717],[3085.75,0.044],[3085.76,2.155],[3085.77,9.307],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003260699,[[3085.73,80.896],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.366],[3085.75,0.044],[3085.76,2.155],[3085.77,9.307],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003260753,[[3085.73,80.67],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.366],[3085.75,0.044],[3085.76,2.155],[3085.77,9.307],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003260804,[[3085.73,80.67],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.166],[3085.75,0.044],[3085.76,2.155],[3085.77,9.307],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003260857,[[3085.73,86.35],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.161],[3085.75,0.044],[3085.76,2.155],[3085.77,9.307],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003260911,[[3085.73,86.249],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.161],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003260965,[[3085.73,86.249],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.06],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003261017,[[3085.73,86.249],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,69.574],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003261069,[[3085.73,86.263],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,69.59],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003261123,[[3085.73,86.472],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,69.581],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003261173,[[3085.73,86.477],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,69.581],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,2.436]]]
["binance-futures","ETHUSDT",1768003261382,[[3085.73,86.47],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,69.588],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261485,[[3085.73,86.479],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,69.588],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261541,[[3085.73,86.498],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.093],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261593,[[3085.73,86.521],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.093],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261645,[[3085.73,86.521],[3085.72,0.029],[3085.71,0.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.062],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261701,[[3085.73,86.521],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.062],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261753,[[3085.73,86.521],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.017],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261807,[[3085.73,86.521],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.059],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261911,[[3085.73,86.42],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,70.092],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003261964,[[3085.73,86.42],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,57.143],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003262017,[[3085.73,86.493],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.023]],[[3085.74,57.187],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003262073,[[3085.73,86.493],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.439]],[[3085.74,51.878],[3085.75,0.044],[3085.76,2.155],[3085.77,0.031],[3085.78,0.007]]]
["binance-futures","ETHUSDT",1768003262126,[[3085.73,84.589],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,24.033],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262177,[[3085.73,84.589],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,24.069],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262285,[[3085.73,84.589],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,24.078],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262337,[[3085.73,86.111],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,24.088],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262444,[[3085.73,86.111],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,22.1],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262493,[[3085.73,86.111],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,22.072],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262546,[[3085.73,99.144],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,22.072],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262652,[[3085.73,98.87],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,24.053],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262705,[[3085.73,99.052],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,24.029],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262756,[[3085.73,99.052],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,21.803],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262914,[[3085.73,99.0],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,21.829],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003262965,[[3085.73,98.981],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,21.826],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003263017,[[3085.73,99.473],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,21.826],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003263073,[[3085.73,99.509],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,21.835],[3085.75,0.068],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003263127,[[3085.73,129.516],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,2.797],[3085.75,0.046],[3085.77,0.031],[3085.78,0.007],[3085.81,0.026]]]
["binance-futures","ETHUSDT",1768003263178,[[3085.73,129.516],[3085.72,0.029],[3085.71,2.016],[3085.7,0.022],[3085.69,0.434]],[[3085.74,2.476],[3085.75,0.046],[3085.77,0.031],[3085.78,0.007],[3085.79,0.008]]]
["binance-futures","ETHUSDT",1768003263231,[[3085.83,167.825],[3085.82,0.037],[3085.8,0.021],[3085.79,10.008],[3085.77,0.008]],[[3085.84,25.873],[3085.85,0.022],[3085.86,0.022],[3085.87,0.513],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263282,[[3085.83,156.444],[3085.82,0.03],[3085.8,0.021],[3085.79,0.008],[3085.77,0.008]],[[3085.84,14.888],[3085.85,0.014],[3085.86,0.022],[3085.87,0.513],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263333,[[3085.83,156.488],[3085.82,0.03],[3085.8,0.021],[3085.79,0.008],[3085.77,0.008]],[[3085.84,14.748],[3085.85,0.014],[3085.86,0.022],[3085.87,0.513],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263386,[[3085.83,157.418],[3085.82,0.03],[3085.8,0.021],[3085.79,0.008],[3085.77,0.008]],[[3085.84,2.257],[3085.85,0.014],[3085.86,0.022],[3085.87,0.513],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263438,[[3085.83,169.216],[3085.82,0.03],[3085.8,0.021],[3085.79,0.008],[3085.77,0.008]],[[3085.84,0.355],[3085.85,0.014],[3085.86,0.022],[3085.87,0.513],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263490,[[3085.83,169.26],[3085.82,0.03],[3085.8,0.021],[3085.79,0.008],[3085.77,0.008]],[[3085.84,0.355],[3085.85,0.014],[3085.86,0.022],[3085.87,1.144],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263542,[[3085.83,173.814],[3085.82,0.03],[3085.8,0.021],[3085.79,0.015],[3085.77,0.008]],[[3085.84,0.397],[3085.85,0.014],[3085.86,0.022],[3085.87,0.016],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263594,[[3085.83,173.848],[3085.82,0.03],[3085.8,0.021],[3085.79,0.015],[3085.77,0.17]],[[3085.84,0.394],[3085.85,0.014],[3085.86,0.022],[3085.87,0.016],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263646,[[3085.83,174.778],[3085.82,0.03],[3085.8,0.669],[3085.79,0.022],[3085.77,0.008]],[[3085.84,0.401],[3085.85,0.014],[3085.86,0.022],[3085.87,0.016],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263699,[[3085.83,174.856],[3085.82,0.03],[3085.8,0.669],[3085.79,0.022],[3085.77,0.008]],[[3085.84,0.391],[3085.85,0.014],[3085.86,0.022],[3085.87,0.016],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263750,[[3085.83,174.884],[3085.82,0.03],[3085.81,0.007],[3085.8,0.669],[3085.79,0.022]],[[3085.84,0.359],[3085.85,0.014],[3085.86,0.022],[3085.87,0.016],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263802,[[3085.83,174.874],[3085.82,0.03],[3085.81,0.007],[3085.8,0.669],[3085.79,0.022]],[[3085.84,0.359],[3085.85,0.014],[3085.86,0.022],[3085.87,0.016],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263854,[[3085.83,174.839],[3085.82,0.03],[3085.81,0.007],[3085.8,0.669],[3085.79,0.022]],[[3085.84,0.329],[3085.85,0.014],[3085.86,0.022],[3085.87,0.016],[3085.88,2.016]]]
["binance-futures","ETHUSDT",1768003263906,[[3085.87,279.494],[3085.86,0.03],[3085.85,17.5],[3085.84,65.997],[3085.83,40.661]],[[3085.88,1.897],[3085.89,1.129],[3085.91,0.023],[3085.94,0.015],[3085.95,0.047]]]
["binance-futures","ETHUSDT",1768003263959,[[3085.87,279.86],[3085.86,0.03],[3085.85,17.856],[3085.84,43.363],[3085.83,40.08]],[[3085.88,1.9],[3085.89,1.129],[3085.91,0.023],[3085.94,0.015],[3085.95,0.047]]]
["binance-futures","ETHUSDT",1768003264010,[[3085.99,254.238],[3085.98,0.411],[3085.96,0.008],[3085.95,0.023],[3085.93,0.008]],[[3086.0,6.89],[3086.01,0.225],[3086.02,0.007],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003264062,[[3085.99,248.1],[3085.98,0.418],[3085.96,0.008],[3085.95,0.03],[3085.93,0.008]],[[3086.0,6.975],[3086.01,0.025],[3086.02,0.007],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003264114,[[3085.99,205.589],[3085.98,0.425],[3085.96,0.008],[3085.95,0.03],[3085.93,0.008]],[[3086.0,27.109],[3086.01,0.033],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264167,[[3085.99,194.141],[3085.98,0.425],[3085.96,0.008],[3085.95,0.03],[3085.93,0.008]],[[3086.0,40.058],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264217,[[3085.99,181.263],[3085.98,0.037],[3085.96,0.008],[3085.95,0.03],[3085.93,0.008]],[[3086.0,55.565],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264269,[[3085.99,175.313],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.03]],[[3086.0,55.598],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264320,[[3085.99,175.349],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.03]],[[3086.0,55.598],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264372,[[3085.99,175.295],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.03]],[[3086.0,55.598],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264426,[[3085.99,179.801],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.03]],[[3086.0,55.552],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264477,[[3085.99,179.827],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.03]],[[3086.0,55.556],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264529,[[3085.99,184.389],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.03]],[[3086.0,55.795],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264581,[[3085.99,184.389],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.03]],[[3086.0,39.807],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264633,[[3085.99,184.389],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,39.808],[3086.01,0.033],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264684,[[3085.99,184.431],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,26.876],[3086.01,0.033],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264733,[[3085.99,184.432],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,26.876],[3086.01,0.033],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264788,[[3085.99,185.573],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,39.278],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264837,[[3085.99,185.592],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,37.048],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264890,[[3085.99,185.592],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,37.049],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003264941,[[3085.99,205.617],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,39.818],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003265049,[[3085.99,206.005],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,39.818],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003265101,[[3085.99,205.997],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.805],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003265205,[[3085.99,205.495],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.805],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003265257,[[3085.99,199.117],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.805],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003265311,[[3085.99,199.117],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.819],[3086.01,0.041],[3086.02,0.007],[3086.03,0.033],[3086.04,0.404]]]
["binance-futures","ETHUSDT",1768003265413,[[3085.99,199.117],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.819],[3086.01,0.041],[3086.02,0.007],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265467,[[3085.99,199.505],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.819],[3086.01,0.041],[3086.02,0.007],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265520,[[3085.99,195.013],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.884],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265570,[[3085.99,199.581],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,55.919],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265624,[[3085.99,180.884],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,61.267],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265675,[[3085.99,166.429],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,61.467],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265725,[[3085.99,158.968],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,60.397],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265781,[[3085.99,158.94],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,60.398],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265833,[[3085.99,158.94],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,60.37],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265889,[[3085.99,158.94],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,60.374],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265944,[[3085.99,158.94],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,60.358],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003265993,[[3085.99,159.866],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,70.021],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266103,[[3085.99,158.473],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,70.021],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266157,[[3085.99,158.473],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,69.976],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266208,[[3085.99,158.473],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,70.032],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266260,[[3085.99,158.524],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,69.832],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266310,[[3085.99,158.636],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,69.832],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266361,[[3085.99,158.643],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.73],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266417,[[3085.99,158.655],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.733],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266469,[[3085.99,158.655],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.73],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266523,[[3085.99,158.678],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.73],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266573,[[3085.99,159.812],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.73],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266629,[[3085.99,159.708],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.727],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266681,[[3085.99,160.087],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.731],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266733,[[3085.99,158.953],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.731],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266787,[[3085.99,158.962],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.731],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266837,[[3085.99,160.096],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.731],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266889,[[3085.99,160.096],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.695],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266945,[[3085.99,160.096],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.647],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003266997,[[3085.99,160.096],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.694],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267155,[[3085.99,160.058],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.647],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267207,[[3085.99,159.758],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,54.907],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267260,[[3085.99,159.758],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,24.955],[3086.01,0.128],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267312,[[3085.99,165.858],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,19.653],[3086.01,0.12],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267361,[[3085.99,166.246],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,19.661],[3086.01,0.12],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267415,[[3085.99,166.224],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,20.634],[3086.01,0.128],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267466,[[3085.99,166.224],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,27.871],[3086.01,0.128],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267573,[[3085.99,79.82],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.121],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267621,[[3085.99,79.859],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.489],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267675,[[3085.99,79.869],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.487],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267729,[[3085.99,79.869],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.532],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267886,[[3085.99,79.869],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.513],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003267940,[[3085.99,79.869],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.5],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268101,[[3085.99,79.873],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.5],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268257,[[3085.99,79.873],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.507],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268469,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.5],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268521,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,74.7],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268574,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.682],[3086.01,9.412],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268625,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.775],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268677,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.775],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268732,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.75],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268784,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.756],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268835,[[3085.99,79.881],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.256],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003268940,[[3085.99,80.578],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.256],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003269201,[[3085.99,79.648],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.25],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,0.499]]]
["binance-futures","ETHUSDT",1768003269254,[[3085.99,79.648],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.25],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,2.47]]]
["binance-futures","ETHUSDT",1768003269410,[[3085.99,78.648],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.25],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,2.47]]]
["binance-futures","ETHUSDT",1768003269465,[[3085.99,80.189],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.25],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,2.47]]]
["binance-futures","ETHUSDT",1768003269569,[[3085.99,80.189],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.25],[3086.01,0.136],[3086.02,0.102],[3086.03,0.128],[3086.04,11.746]]]
["binance-futures","ETHUSDT",1768003269621,[[3085.99,80.199],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.25],[3086.01,0.136],[3086.02,0.102],[3086.03,2.258],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003269674,[[3085.99,80.2],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.25],[3086.01,0.136],[3086.02,0.102],[3086.03,0.858],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003269725,[[3085.99,80.105],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.227],[3086.01,0.136],[3086.02,0.102],[3086.03,0.858],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003269781,[[3085.99,80.105],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.227],[3086.01,0.136],[3086.02,0.102],[3086.03,2.149],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003269832,[[3085.99,80.098],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.233],[3086.01,0.136],[3086.02,0.102],[3086.03,2.149],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003269885,[[3085.99,80.079],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.214],[3086.01,0.136],[3086.02,0.102],[3086.03,2.149],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003269989,[[3085.99,80.07],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.205],[3086.01,0.136],[3086.02,9.378],[3086.03,0.858],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270043,[[3085.99,80.07],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.199],[3086.01,2.3],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270093,[[3085.99,80.022],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.199],[3086.01,2.3],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270197,[[3085.99,80.022],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.207],[3086.01,2.3],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270251,[[3085.99,80.022],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.216],[3086.01,2.3],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270302,[[3085.99,81.229],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.216],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270354,[[3085.99,81.243],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.191],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270512,[[3085.99,81.256],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.684],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270565,[[3085.99,81.256],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.677],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270617,[[3085.99,81.256],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.709],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270670,[[3085.99,81.31],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.659],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270724,[[3085.99,81.352],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.659],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270776,[[3085.99,81.374],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.641],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270829,[[3085.99,81.381],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.641],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270881,[[3085.99,81.266],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.648],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003270933,[[3085.99,81.266],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.533],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003271143,[[3085.99,81.275],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.533],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003271193,[[3085.99,81.275],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.454],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003271298,[[3085.99,81.275],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.447],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003271509,[[3085.99,81.275],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.454],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003271721,[[3085.99,81.275],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.447],[3086.01,0.917],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003271773,[[3085.99,81.275],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.422],[3086.01,0.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003271933,[[3085.99,81.275],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.439],[3086.01,0.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272141,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.432],[3086.01,0.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272197,[[3085.99,81.476],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.549],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272249,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.454],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272353,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.488],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272409,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.612],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272461,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.633],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272565,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.762],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272617,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.755],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272669,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,72.989],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272723,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,73.268],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272773,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,73.284],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272929,[[3085.99,81.276],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,73.408],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003272985,[[3085.99,81.258],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,73.408],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273138,[[3085.99,81.258],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,73.408],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273193,[[3085.99,81.258],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,73.414],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273245,[[3085.99,81.267],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,73.297],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273297,[[3085.99,81.27],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,70.717],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273353,[[3085.99,81.455],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,70.717],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273405,[[3085.99,81.455],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,70.6],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273457,[[3085.99,81.262],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,70.723],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273510,[[3085.99,81.262],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,71.238],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273561,[[3085.99,81.546],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.89],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273615,[[3085.99,81.448],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.808],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273668,[[3085.99,81.448],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.808],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273717,[[3085.99,81.394],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.925],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273821,[[3085.99,81.415],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.808],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003273876,[[3085.99,81.415],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.919],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274030,[[3085.99,81.415],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.919],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274081,[[3085.99,81.415],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,66.815],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274133,[[3085.99,81.415],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,64.748],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274189,[[3085.99,88.835],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,51.809],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274241,[[3085.99,88.849],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,33.833],[3086.01,1.907],[3086.02,0.109],[3086.03,0.128],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274297,[[3085.99,119.244],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,3.468],[3086.01,1.796],[3086.02,0.014],[3086.03,0.033],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274348,[[3085.99,119.244],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,3.443],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274400,[[3085.99,119.273],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,3.443],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274451,[[3085.99,119.238],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.895],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274502,[[3085.99,119.238],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.883],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.103]]]
["binance-futures","ETHUSDT",1768003274717,[[3085.99,119.238],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.883],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003274769,[[3085.99,119.248],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.883],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003274878,[[3085.99,119.048],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.883],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003274930,[[3085.99,119.258],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.952],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003274981,[[3085.99,119.268],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.952],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275037,[[3085.99,120.068],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.952],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275142,[[3085.99,120.068],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.883],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275406,[[3085.99,121.706],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,4.883],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275457,[[3085.99,121.749],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.75],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275509,[[3085.99,121.735],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.757],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275561,[[3085.99,121.735],[3085.98,0.044],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.75],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275613,[[3085.99,120.928],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.74],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275665,[[3085.99,120.977],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.74],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275717,[[3085.99,120.935],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.747],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275769,[[3085.99,120.942],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.782],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275822,[[3085.99,120.914],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.786],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275873,[[3085.99,120.97],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.786],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275925,[[3085.99,121.11],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.793],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003275978,[[3085.99,121.082],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.786],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003276029,[[3085.99,121.124],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.786],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003276081,[[3085.99,121.082],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.786],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003276133,[[3085.99,121.075],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.786],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003276186,[[3085.99,121.082],[3085.98,0.037],[3085.97,0.007],[3085.96,0.008],[3085.95,0.386]],[[3086.0,2.786],[3086.01,1.015],[3086.02,0.014],[3086.03,0.033],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768003276237,[[3086.0,237.392],[3085.99,65.423],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.032],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.12,0.015]]]
["binance-futures","ETHUSDT",1768003276288,[[3086.0,237.755],[3085.99,64.983],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.032],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.12,0.015]]]
["binance-futures","ETHUSDT",1768003276340,[[3086.0,227.603],[3085.99,64.913],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.039],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.12,0.015]]]
["binance-futures","ETHUSDT",1768003276392,[[3086.0,220.63],[3085.99,64.913],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.039],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.12,0.015]]]
["binance-futures","ETHUSDT",1768003276444,[[3086.0,229.903],[3085.99,55.713],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.039],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.12,0.015]]]
["binance-futures","ETHUSDT",1768003276496,[[3086.0,229.918],[3085.99,54.737],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.054],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276548,[[3086.0,229.139],[3085.99,41.212],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.419],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276600,[[3086.0,229.115],[3085.99,41.205],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.402],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276652,[[3086.0,229.165],[3085.99,41.19],[3085.98,0.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276705,[[3086.0,229.13],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276756,[[3086.0,229.13],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276808,[[3086.0,229.165],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.419],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276861,[[3086.0,229.144],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276912,[[3086.0,229.154],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.419],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003276964,[[3086.0,229.133],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277016,[[3086.0,229.147],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277069,[[3086.0,242.708],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277120,[[3086.0,242.715],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277172,[[3086.0,242.722],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277224,[[3086.0,242.694],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277276,[[3086.0,242.716],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277328,[[3086.0,242.707],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277380,[[3086.0,242.707],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277432,[[3086.0,242.714],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277484,[[3086.0,242.693],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.412],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277536,[[3086.0,242.7],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.419],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277588,[[3086.0,242.721],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.419],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277641,[[3086.0,242.637],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.419],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277692,[[3086.0,242.637],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.409],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277744,[[3086.0,242.664],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.426],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277797,[[3086.0,242.657],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.426],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277848,[[3086.0,242.67],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.426],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277901,[[3086.0,242.597],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.426],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003277952,[[3086.0,242.6],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.426],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278004,[[3086.0,225.135],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.426],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278056,[[3086.0,225.093],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.421],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278108,[[3086.0,225.107],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278160,[[3086.0,225.1],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.421],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278212,[[3086.0,225.222],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278264,[[3086.0,225.201],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278316,[[3086.0,225.201],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.421],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278368,[[3086.0,225.167],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.421],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278420,[[3086.0,225.16],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278472,[[3086.0,225.167],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278524,[[3086.0,225.174],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278576,[[3086.0,225.96],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278628,[[3086.0,226.002],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278681,[[3086.0,225.96],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.414],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278732,[[3086.0,225.971],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.421],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278785,[[3086.0,225.964],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.209],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278836,[[3086.0,225.985],[3085.99,41.19],[3085.98,2.03],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.209],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278886,[[3086.0,226.32],[3085.99,41.19],[3085.98,2.192],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.209],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003278941,[[3086.0,226.643],[3085.99,41.19],[3085.98,2.678],[3085.97,0.007],[3085.96,0.008]],[[3086.01,1.209],[3086.02,0.021],[3086.03,0.033],[3086.04,0.008],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003279155,[[3086.04,207.3],[3086.03,83.323],[3086.02,15.887],[3086.01,17.508],[3086.0,42.978]],[[3086.05,2.46],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279205,[[3086.04,196.559],[3086.03,32.866],[3086.02,2.964],[3086.01,17.508],[3086.0,42.756]],[[3086.05,2.492],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279258,[[3086.04,196.708],[3086.03,32.866],[3086.02,2.025],[3086.01,17.508],[3086.0,42.739]],[[3086.05,2.492],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279310,[[3086.04,196.842],[3086.03,32.866],[3086.02,2.025],[3086.01,17.508],[3086.0,42.57]],[[3086.05,2.492],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279364,[[3086.04,196.921],[3086.03,32.873],[3086.02,2.025],[3086.01,17.508],[3086.0,42.57]],[[3086.05,2.507],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279416,[[3086.04,197.142],[3086.03,32.873],[3086.02,2.025],[3086.01,17.508],[3086.0,42.541]],[[3086.05,2.539],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279468,[[3086.04,197.177],[3086.03,28.799],[3086.02,2.025],[3086.01,17.508],[3086.0,42.507]],[[3086.05,2.539],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279520,[[3086.04,201.938],[3086.03,28.799],[3086.02,2.025],[3086.01,17.508],[3086.0,33.292]],[[3086.05,3.393],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279572,[[3086.04,206.567],[3086.03,28.799],[3086.02,2.025],[3086.01,17.508],[3086.0,19.767]],[[3086.05,3.4],[3086.06,0.071],[3086.09,0.007],[3086.13,0.016],[3086.14,0.007]]]
["binance-futures","ETHUSDT",1768003279624,[[3086.04,206.553],[3086.03,28.799],[3086.02,2.015],[3086.01,17.515],[3086.0,19.76]],[[3086.05,3.393],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003279676,[[3086.04,206.553],[3086.03,11.299],[3086.02,2.008],[3086.01,17.515],[3086.0,19.76]],[[3086.05,3.4],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003279729,[[3086.04,206.585],[3086.03,11.299],[3086.02,2.008],[3086.01,17.515],[3086.0,19.76]],[[3086.05,3.393],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003279780,[[3086.04,206.627],[3086.03,11.299],[3086.02,2.008],[3086.01,17.515],[3086.0,19.76]],[[3086.05,3.4],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003279833,[[3086.04,206.566],[3086.03,11.299],[3086.02,2.008],[3086.01,17.515],[3086.0,19.76]],[[3086.05,3.393],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003279884,[[3086.04,196.0],[3086.03,11.299],[3086.02,2.008],[3086.01,17.515],[3086.0,19.767]],[[3086.05,3.325],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003279937,[[3086.04,198.32],[3086.03,11.299],[3086.02,2.008],[3086.01,17.839],[3086.0,19.249]],[[3086.05,3.332],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003279989,[[3086.04,198.602],[3086.03,11.299],[3086.02,2.008],[3086.01,17.515],[3086.0,19.249]],[[3086.05,3.325],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003280041,[[3086.04,198.634],[3086.03,11.299],[3086.02,2.008],[3086.01,18.408],[3086.0,19.22]],[[3086.05,3.325],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003280092,[[3086.04,212.159],[3086.03,11.299],[3086.02,2.008],[3086.01,18.408],[3086.0,19.22]],[[3086.05,3.325],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768003280147,[[3086.04,212.159],[3086.03,11.299],[3086.02,2.008],[3086.01,18.408],[3086.0,19.22]],[[3086.05,3.325],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.12,0.047]]]
["binance-futures","ETHUSDT",1768003280302,[[3086.04,212.158],[3086.03,11.299],[3086.02,2.008],[3086.01,18.408],[3086.0,19.22]],[[3086.05,3.325],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.12,0.047]]]
["binance-futures","ETHUSDT",1768003280355,[[3086.04,212.959],[3086.03,11.299],[3086.02,2.008],[3086.01,17.608],[3086.0,19.22]],[[3086.05,3.325],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.12,0.047]]]
["binance-futures","ETHUSDT",1768003280409,[[3086.04,212.959],[3086.03,11.299],[3086.02,2.008],[3086.01,17.608],[3086.0,19.22]],[[3086.05,3.293],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.12,0.047]]]
["binance-futures","ETHUSDT",1768003280461,[[3086.04,212.959],[3086.03,11.299],[3086.02,2.008],[3086.01,17.608],[3086.0,19.22]],[[3086.05,3.261],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.12,0.047]]]
["binance-futures","ETHUSDT",1768003280513,[[3086.04,212.959],[3086.03,11.299],[3086.02,2.008],[3086.01,17.608],[3086.0,19.22]],[[3086.05,3.271],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.12,0.047]]]
["binance-futures","ETHUSDT",1768003280723,[[3086.04,211.362],[3086.03,11.299],[3086.02,0.008],[3086.01,17.608],[3086.0,19.22]],[[3086.05,3.278],[3086.06,0.064],[3086.09,0.007],[3086.1,1.011],[3086.12,0.047]]]
["binance-futures","ETHUSDT",1768003280774,[[3086.04,194.679],[3086.03,11.299],[3086.02,0.008],[3086.01,17.608],[3086.0,19.22]],[[3086.05,19.263],[3086.06,0.064],[3086.08,0.015],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003280828,[[3086.04,186.933],[3086.03,11.299],[3086.02,0.008],[3086.01,17.608],[3086.0,17.62]],[[3086.05,43.178],[3086.06,0.094],[3086.08,0.015],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003280881,[[3086.04,158.06],[3086.03,11.299],[3086.02,0.008],[3086.01,17.608],[3086.0,4.667]],[[3086.05,61.713],[3086.06,0.189],[3086.08,0.015],[3086.09,0.514],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003280932,[[3086.04,148.718],[3086.03,11.299],[3086.02,0.008],[3086.01,17.515],[3086.0,4.667]],[[3086.05,61.716],[3086.06,0.189],[3086.08,0.015],[3086.09,0.514],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003280986,[[3086.04,126.14],[3086.03,11.299],[3086.02,0.008],[3086.01,17.839],[3086.0,4.667]],[[3086.05,61.723],[3086.06,0.189],[3086.08,0.015],[3086.09,0.514],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281037,[[3086.04,70.97],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.24]],[[3086.05,70.32],[3086.06,0.189],[3086.08,0.015],[3086.09,11.112],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281093,[[3086.04,70.97],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.603],[3086.06,0.189],[3086.08,2.227],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281145,[[3086.04,70.98],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.603],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281200,[[3086.04,70.989],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.603],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281305,[[3086.04,70.911],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281358,[[3086.04,71.111],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281409,[[3086.04,70.911],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281513,[[3086.04,70.984],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281827,[[3086.04,71.019],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281877,[[3086.04,71.026],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003281930,[[3086.04,71.033],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282036,[[3086.04,71.001],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.746]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282085,[[3086.04,71.001],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.792]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282137,[[3086.04,71.001],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.813]],[[3086.05,79.61],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282189,[[3086.04,71.201],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.813]],[[3086.05,79.291],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282241,[[3086.04,71.22],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.813]],[[3086.05,79.616],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282297,[[3086.04,71.055],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.813]],[[3086.05,79.616],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282349,[[3086.04,71.055],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,79.616],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282397,[[3086.04,71.055],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,79.616],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282453,[[3086.04,71.255],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,79.616],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282557,[[3086.04,71.255],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,80.524],[3086.06,0.189],[3086.08,0.645],[3086.09,0.007],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282607,[[3086.04,71.255],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,80.524],[3086.06,0.189],[3086.08,0.645],[3086.09,0.102],[3086.1,1.011]]]
["binance-futures","ETHUSDT",1768003282657,[[3086.04,71.255],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,80.474],[3086.06,0.14],[3086.07,0.103],[3086.08,0.74],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003282917,[[3086.04,69.398],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,80.474],[3086.06,0.14],[3086.07,0.103],[3086.08,0.74],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003282973,[[3086.04,40.72],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,8.828]],[[3086.05,80.503],[3086.06,0.14],[3086.07,0.103],[3086.08,0.74],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283021,[[3086.04,29.626],[3086.03,0.029],[3086.02,0.008],[3086.01,0.339],[3086.0,3.322]],[[3086.05,81.923],[3086.06,0.14],[3086.07,0.103],[3086.08,0.74],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283075,[[3086.04,29.626],[3086.03,0.029],[3086.02,0.008],[3086.01,0.339],[3086.0,3.322]],[[3086.05,81.923],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283233,[[3086.04,29.627],[3086.03,0.029],[3086.02,0.008],[3086.01,0.339],[3086.0,3.322]],[[3086.05,82.247],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283285,[[3086.04,45.601],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.322]],[[3086.05,82.247],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283340,[[3086.04,45.594],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.322]],[[3086.05,82.247],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283654,[[3086.04,45.63],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.322]],[[3086.05,82.247],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283705,[[3086.04,45.63],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.322]],[[3086.05,80.583],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283757,[[3086.04,45.588],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.286]],[[3086.05,80.547],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003283809,[[3086.04,45.588],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.286]],[[3086.05,80.628],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284025,[[3086.04,45.806],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.241]],[[3086.05,80.66],[3086.06,0.14],[3086.07,0.103],[3086.08,2.485],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284076,[[3086.04,46.767],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.241]],[[3086.05,80.082],[3086.06,0.14],[3086.07,0.103],[3086.08,2.485],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284181,[[3086.04,46.711],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.241]],[[3086.05,80.082],[3086.06,0.14],[3086.07,0.103],[3086.08,2.485],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284233,[[3086.04,46.767],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.241]],[[3086.05,78.325],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284340,[[3086.04,30.769],[3086.03,0.029],[3086.02,0.008],[3086.01,0.371],[3086.0,3.241]],[[3086.05,78.325],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284389,[[3086.04,46.743],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.241]],[[3086.05,79.125],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284445,[[3086.04,46.757],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.241]],[[3086.05,78.366],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284497,[[3086.04,46.767],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.263]],[[3086.05,78.366],[3086.06,0.14],[3086.07,0.103],[3086.08,1.685],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284710,[[3086.04,46.785],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.263]],[[3086.05,78.363],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003284925,[[3086.04,46.785],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.263]],[[3086.05,78.048],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003285189,[[3086.04,46.785],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.263]],[[3086.05,78.048],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003285510,[[3086.04,42.163],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.263]],[[3086.05,78.086],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003285560,[[3086.04,46.373],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.294]],[[3086.05,78.086],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003285617,[[3086.04,46.374],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.294]],[[3086.05,78.215],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003285829,[[3086.04,46.378],[3086.03,0.037],[3086.02,0.008],[3086.01,0.339],[3086.0,3.294]],[[3086.05,78.086],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003285987,[[3086.04,46.702],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,78.086],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286040,[[3086.04,46.702],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,78.263],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286145,[[3086.04,46.688],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,78.392],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286305,[[3086.04,46.366],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,78.273],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286517,[[3086.04,46.37],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,78.402],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286569,[[3086.04,46.37],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,77.708],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286621,[[3086.04,47.18],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,77.834],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286673,[[3086.04,46.356],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,77.708],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286777,[[3086.04,46.361],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,77.708],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003286937,[[3086.04,46.361],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,69.584],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287041,[[3086.04,46.361],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,3.294]],[[3086.05,69.594],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287092,[[3086.04,74.768],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,8.914]],[[3086.05,67.842],[3086.06,0.14],[3086.07,0.103],[3086.08,1.18],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287145,[[3086.04,74.968],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,8.914]],[[3086.05,55.085],[3086.06,0.14],[3086.07,0.103],[3086.08,0.576],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287197,[[3086.04,76.574],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,8.914]],[[3086.05,54.832],[3086.06,0.045],[3086.07,0.103],[3086.08,0.576],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287249,[[3086.04,76.588],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,54.832],[3086.06,0.045],[3086.07,0.103],[3086.08,0.576],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287304,[[3086.04,82.501],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,54.832],[3086.06,0.045],[3086.07,0.103],[3086.08,0.576],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287409,[[3086.04,82.515],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,54.864],[3086.06,0.045],[3086.07,0.103],[3086.08,0.576],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287465,[[3086.04,82.517],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,54.864],[3086.06,0.045],[3086.07,0.103],[3086.08,0.576],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287517,[[3086.04,82.517],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,54.857],[3086.06,0.045],[3086.07,0.103],[3086.08,0.576],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287685,[[3086.04,82.517],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,7.158],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287737,[[3086.04,112.947],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,1.525],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287789,[[3086.04,108.723],[3086.03,0.037],[3086.02,0.008],[3086.01,0.024],[3086.0,9.535]],[[3086.05,1.493],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287841,[[3086.04,112.956],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,1.493],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287893,[[3086.04,112.935],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,1.493],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287945,[[3086.04,112.942],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,1.505],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003287998,[[3086.04,112.956],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,1.512],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003288049,[[3086.04,112.963],[3086.03,0.037],[3086.02,0.008],[3086.01,0.015],[3086.0,9.535]],[[3086.05,1.505],[3086.06,0.015],[3086.07,0.008],[3086.08,0.015],[3086.09,0.007]]]
["binance-futures","ETHUSDT",1768003288101,[[3086.09,150.326],[3086.08,0.037],[3086.05,39.271],[3086.04,57.109],[3086.03,0.03]],[[3086.1,1.419],[3086.11,0.022],[3086.12,0.007],[3086.13,0.016],[3086.19,0.049]]]
["binance-futures","ETHUSDT",1768003288153,[[3086.09,151.101],[3086.08,0.037],[3086.07,0.648],[3086.06,21.922],[3086.05,17.922]],[[3086.1,1.419],[3086.11,0.022],[3086.12,0.007],[3086.13,0.016],[3086.19,0.049]]]
["binance-futures","ETHUSDT",1768003288205,[[3086.09,151.076],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.429],[3086.11,0.022],[3086.12,0.007],[3086.13,0.016],[3086.19,0.049]]]
["binance-futures","ETHUSDT",1768003288257,[[3086.09,151.14],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.08],[3086.11,0.022],[3086.12,0.007],[3086.13,0.016],[3086.19,0.529]]]
["binance-futures","ETHUSDT",1768003288309,[[3086.09,151.296],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.08],[3086.11,0.022],[3086.12,0.007],[3086.13,0.016],[3086.19,0.529]]]
["binance-futures","ETHUSDT",1768003288361,[[3086.09,155.566],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.08],[3086.11,0.022],[3086.12,0.007],[3086.13,0.016],[3086.19,0.529]]]
["binance-futures","ETHUSDT",1768003288413,[[3086.09,160.371],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.087],[3086.11,0.022],[3086.13,0.016],[3086.19,0.529],[3086.25,0.168]]]
["binance-futures","ETHUSDT",1768003288465,[[3086.09,160.37],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.087],[3086.11,0.022],[3086.13,0.016],[3086.19,0.529],[3086.25,0.039]]]
["binance-futures","ETHUSDT",1768003288517,[[3086.09,160.39],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.176],[3086.11,0.022],[3086.13,0.016],[3086.19,0.529],[3086.25,0.168]]]
["binance-futures","ETHUSDT",1768003288569,[[3086.09,160.307],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.183],[3086.11,0.022],[3086.13,0.016],[3086.19,0.529],[3086.24,0.137]]]
["binance-futures","ETHUSDT",1768003288621,[[3086.09,160.307],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.176],[3086.11,0.022],[3086.13,0.016],[3086.19,0.529],[3086.24,0.008]]]
["binance-futures","ETHUSDT",1768003288673,[[3086.09,160.3],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.176],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.137]]]
["binance-futures","ETHUSDT",1768003288726,[[3086.09,173.832],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.176],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.008]]]
["binance-futures","ETHUSDT",1768003288777,[[3086.09,173.832],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.176],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.137]]]
["binance-futures","ETHUSDT",1768003288830,[[3086.09,173.832],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.176],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.008]]]
["binance-futures","ETHUSDT",1768003288881,[[3086.09,173.853],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.183],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.137]]]
["binance-futures","ETHUSDT",1768003288933,[[3086.09,174.028],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,1.183],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.008]]]
["binance-futures","ETHUSDT",1768003288985,[[3086.09,174.073],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,0.207],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.008]]]
["binance-futures","ETHUSDT",1768003289037,[[3086.09,174.161],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,17.922]],[[3086.1,0.207],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.008]]]
["binance-futures","ETHUSDT",1768003289089,[[3086.09,215.432],[3086.08,0.037],[3086.07,0.648],[3086.06,16.225],[3086.05,0.422]],[[3086.1,0.193],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.24,0.137]]]
["binance-futures","ETHUSDT",1768003289141,[[3086.09,215.425],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.193],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.166]]]
["binance-futures","ETHUSDT",1768003289193,[[3086.09,215.428],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.21],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.037]]]
["binance-futures","ETHUSDT",1768003289246,[[3086.09,194.78],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.2],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.166]]]
["binance-futures","ETHUSDT",1768003289297,[[3086.09,174.15],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.217],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.037]]]
["binance-futures","ETHUSDT",1768003289349,[[3086.09,174.143],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.214],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.166]]]
["binance-futures","ETHUSDT",1768003289401,[[3086.09,174.165],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.224],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.037]]]
["binance-futures","ETHUSDT",1768003289453,[[3086.09,174.165],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.207],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.037]]]
["binance-futures","ETHUSDT",1768003289504,[[3086.09,174.165],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.217],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.166]]]
["binance-futures","ETHUSDT",1768003289556,[[3086.09,174.144],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.207],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.037]]]
["binance-futures","ETHUSDT",1768003289608,[[3086.09,174.165],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.224],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.166]]]
["binance-futures","ETHUSDT",1768003289660,[[3086.09,173.788],[3086.08,0.037],[3086.07,0.648],[3086.06,6.656],[3086.05,0.422]],[[3086.1,0.214],[3086.11,0.054],[3086.13,0.016],[3086.19,0.529],[3086.23,0.166]]]
["binance-futures","ETHUSDT",1768003289712,[[3086.14,200.26],[3086.13,0.03],[3086.11,1.62],[3086.1,49.449],[3086.09,26.995]],[[3086.15,10.427],[3086.16,0.007],[3086.19,0.042],[3086.23,0.123],[3086.24,0.016]]]
["binance-futures","ETHUSDT",1768003289765,[[3086.14,193.589],[3086.13,0.192],[3086.11,18.072],[3086.1,18.468],[3086.09,26.279]],[[3086.15,10.427],[3086.16,0.007],[3086.19,0.042],[3086.23,0.037],[3086.24,0.016]]]
["binance-futures","ETHUSDT",1768003289817,[[3086.14,194.715],[3086.13,0.192],[3086.11,13.461],[3086.1,17.529],[3086.09,26.096]],[[3086.15,10.427],[3086.16,0.007],[3086.19,0.042],[3086.23,0.037],[3086.24,0.016]]]
["binance-futures","ETHUSDT",1768003289865,[[3086.14,189.75],[3086.13,0.192],[3086.12,0.007],[3086.11,13.461],[3086.1,17.529]],[[3086.15,39.364],[3086.16,0.023],[3086.19,0.042],[3086.22,0.336],[3086.23,2.38]]]
["binance-futures","ETHUSDT",1768003289920,[[3086.14,194.03],[3086.13,0.192],[3086.12,0.007],[3086.11,13.461],[3086.1,17.529]],[[3086.15,25.456],[3086.16,0.029],[3086.19,0.042],[3086.22,0.345],[3086.23,0.132]]]
["binance-futures","ETHUSDT",1768003289971,[[3086.21,353.667],[3086.2,0.031],[3086.18,11.297],[3086.17,27.805],[3086.16,24.186]],[[3086.22,19.022],[3086.23,0.021],[3086.26,0.015],[3086.27,10.743],[3086.28,53.131]]]
["binance-futures","ETHUSDT",1768003290022,[[3086.21,140.042],[3086.2,0.045],[3086.17,28.864],[3086.16,0.007]],[[3086.22,6.143],[3086.23,0.014],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290077,[[3086.21,140.498],[3086.2,0.045],[3086.17,8.962],[3086.16,0.007],[3086.15,17.864]],[[3086.22,6.153],[3086.23,0.014],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290129,[[3086.21,140.508],[3086.2,0.045],[3086.17,8.962],[3086.16,0.007],[3086.15,17.864]],[[3086.22,6.153],[3086.23,0.014],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290181,[[3086.21,140.605],[3086.2,0.045],[3086.17,8.962],[3086.16,0.007],[3086.15,17.864]],[[3086.22,6.153],[3086.23,0.014],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290234,[[3086.21,133.401],[3086.2,0.045],[3086.17,8.962],[3086.16,0.007],[3086.15,17.864]],[[3086.22,22.141],[3086.23,0.022],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290336,[[3086.21,133.714],[3086.2,0.045],[3086.17,8.962],[3086.16,0.007],[3086.15,17.864]],[[3086.22,22.141],[3086.23,0.022],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290390,[[3086.21,133.724],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,22.173],[3086.23,0.022],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290444,[[3086.21,137.982],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,22.173],[3086.23,0.022],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290497,[[3086.21,142.753],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,22.173],[3086.23,0.022],[3086.25,0.033],[3086.26,0.015],[3086.27,2.015]]]
["binance-futures","ETHUSDT",1768003290550,[[3086.21,142.753],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,29.811],[3086.23,0.022],[3086.25,0.033],[3086.26,0.015],[3086.27,10.575]]]
["binance-futures","ETHUSDT",1768003290601,[[3086.21,142.753],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,30.136],[3086.23,0.022],[3086.25,0.033],[3086.26,0.015],[3086.27,10.575]]]
["binance-futures","ETHUSDT",1768003290709,[[3086.21,135.838],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,50.418],[3086.23,0.03],[3086.25,0.033],[3086.26,0.015],[3086.27,10.575]]]
["binance-futures","ETHUSDT",1768003290817,[[3086.21,135.86],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,48.472],[3086.23,0.03],[3086.25,0.033],[3086.26,0.015],[3086.27,10.575]]]
["binance-futures","ETHUSDT",1768003290869,[[3086.21,135.874],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,48.472],[3086.23,0.03],[3086.25,0.033],[3086.26,0.015],[3086.27,10.575]]]
["binance-futures","ETHUSDT",1768003290917,[[3086.21,135.902],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,48.472],[3086.23,0.03],[3086.25,0.033],[3086.26,0.11],[3086.27,10.67]]]
["binance-futures","ETHUSDT",1768003291025,[[3086.21,137.161],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,43.91],[3086.23,0.03],[3086.25,0.033],[3086.26,0.11],[3086.27,10.67]]]
["binance-futures","ETHUSDT",1768003291236,[[3086.21,137.964],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,43.91],[3086.23,0.03],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003291288,[[3086.21,137.983],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,43.91],[3086.23,0.03],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003291340,[[3086.21,137.983],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,44.005],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003291393,[[3086.21,137.983],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,36.595],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003291444,[[3086.21,137.991],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,36.595],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003291551,[[3086.21,137.943],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,36.911],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003291760,[[3086.21,137.943],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.972],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003291810,[[3086.21,144.143],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.972],[3086.23,0.117],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003291915,[[3086.21,144.101],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.972],[3086.23,0.117],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003291969,[[3086.21,144.101],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.877],[3086.23,0.022],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292025,[[3086.21,144.094],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.877],[3086.23,0.022],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292077,[[3086.21,144.094],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.86],[3086.23,0.022],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292237,[[3086.21,144.094],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.869],[3086.23,0.022],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292342,[[3086.21,144.095],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,23.869],[3086.23,0.022],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292497,[[3086.21,144.095],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.132],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292552,[[3086.21,143.68],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.132],[3086.23,0.162],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292657,[[3086.21,143.68],[3086.2,0.045],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.227],[3086.23,0.125],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292709,[[3086.21,137.092],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.227],[3086.23,0.257],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292760,[[3086.21,136.892],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.227],[3086.23,0.125],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292921,[[3086.21,136.917],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.227],[3086.23,0.125],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003292977,[[3086.21,132.658],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.227],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293029,[[3086.21,136.931],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.227],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293083,[[3086.21,137.131],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.227],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293137,[[3086.21,137.03],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.444],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293297,[[3086.21,135.559],[3086.2,0.056],[3086.18,0.007],[3086.17,8.962],[3086.16,0.007]],[[3086.22,37.444],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293349,[[3086.21,135.559],[3086.2,0.056],[3086.19,0.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.444],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293509,[[3086.21,135.559],[3086.2,0.056],[3086.19,0.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.444],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293669,[[3086.21,135.546],[3086.2,0.056],[3086.19,0.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.444],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293718,[[3086.21,135.575],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.444],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003293825,[[3086.21,135.575],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.548],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294037,[[3086.21,135.664],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.548],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294090,[[3086.21,135.664],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.348],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294141,[[3086.21,135.696],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.419],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294250,[[3086.21,136.831],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.419],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294301,[[3086.21,136.872],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,37.419],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294356,[[3086.21,137.286],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,63.606],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294409,[[3086.21,137.286],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,63.621],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294462,[[3086.21,85.769],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,69.375],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003294513,[[3086.21,77.579],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,8.962]],[[3086.22,69.552],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003294569,[[3086.21,77.579],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,69.559],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003294677,[[3086.21,79.199],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,69.509],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003294733,[[3086.21,78.957],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.616],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003294785,[[3086.21,78.957],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.584],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003294893,[[3086.21,78.902],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.529],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295105,[[3086.21,78.888],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.536],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295373,[[3086.21,78.906],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.536],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295537,[[3086.21,79.008],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.536],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295589,[[3086.21,79.008],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.518],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295643,[[3086.21,78.994],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,75.518],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295848,[[3086.21,79.008],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.302],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295905,[[3086.21,79.168],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.302],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003295957,[[3086.21,79.168],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.238],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003296063,[[3086.21,79.14],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.238],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003296112,[[3086.21,79.381],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.238],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003296165,[[3086.21,79.365],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.238],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003296220,[[3086.21,79.32],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.238],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003296271,[[3086.21,79.393],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.238],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003296381,[[3086.21,79.393],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.402],[3086.23,0.125],[3086.24,0.111],[3086.25,0.158],[3086.26,9.29]]]
["binance-futures","ETHUSDT",1768003296489,[[3086.21,60.643],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,92.055],[3086.23,0.125],[3086.24,0.111],[3086.25,9.403],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003296541,[[3086.21,60.643],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,101.323],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003296592,[[3086.21,60.643],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.23],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003296649,[[3086.21,56.464],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.24],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003296701,[[3086.21,60.714],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.24],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003296755,[[3086.21,60.728],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.415],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003296966,[[3086.21,60.785],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.415],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297070,[[3086.21,60.797],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.415],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297121,[[3086.21,60.797],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.719],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297177,[[3086.21,60.783],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.719],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297228,[[3086.21,60.804],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.719],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297445,[[3086.21,60.737],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.719],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297497,[[3086.21,60.737],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.875],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297552,[[3086.21,60.749],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,96.819],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297708,[[3086.21,60.735],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,96.819],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297869,[[3086.21,60.749],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.523],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297921,[[3086.21,60.749],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.428],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003297974,[[3086.21,60.749],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.428],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298025,[[3086.21,60.766],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.29],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298241,[[3086.21,60.843],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.428],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298293,[[3086.21,60.829],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.29],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298345,[[3086.21,61.065],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.428],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298397,[[3086.21,61.139],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.335],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298453,[[3086.21,61.139],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.425],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298560,[[3086.21,61.139],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.425],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298613,[[3086.21,61.073],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.378],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298665,[[3086.21,61.165],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.513],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298721,[[3086.21,61.165],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.513],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298777,[[3086.21,61.101],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.378],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003298828,[[3086.21,61.14],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.513],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003299037,[[3086.21,61.14],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.513],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003299091,[[3086.21,61.094],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,95.378],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003299141,[[3086.21,68.951],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.566],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003299193,[[3086.21,72.986],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.701],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003299301,[[3086.21,63.635],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.656],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003299353,[[3086.21,63.033],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.701],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003299407,[[3086.21,58.792],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.566],[3086.23,0.03],[3086.24,0.016],[3086.25,0.033],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003299459,[[3086.21,63.028],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.566],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003299508,[[3086.21,67.155],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.701],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003299621,[[3086.21,69.002],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.576],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003299673,[[3086.21,66.317],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.711],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003299829,[[3086.21,69.114],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.576],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003299882,[[3086.21,69.114],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.604],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003299933,[[3086.21,73.096],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.739],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003299985,[[3086.21,73.096],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.604],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300039,[[3086.21,66.317],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.604],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300089,[[3086.21,61.733],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.742],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300145,[[3086.21,61.733],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.742],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300305,[[3086.21,69.528],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.742],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300356,[[3086.21,73.365],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.601],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300409,[[3086.21,73.397],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.647],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300461,[[3086.21,65.936],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.601],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300512,[[3086.21,65.919],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.82],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300669,[[3086.21,76.986],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.74],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300723,[[3086.21,65.933],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.786],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300777,[[3086.21,69.903],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,93.74],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300831,[[3086.21,69.903],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,94.359],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300881,[[3086.21,65.933],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,90.404],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300933,[[3086.21,73.596],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,90.358],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003300987,[[3086.21,73.582],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,90.404],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301093,[[3086.21,73.582],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.648],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301145,[[3086.21,73.652],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.786],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301357,[[3086.21,73.652],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.786],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301517,[[3086.21,73.691],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.786],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301569,[[3086.21,73.677],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.786],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301832,[[3086.21,74.339],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.656],[3086.23,0.03],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301941,[[3086.21,74.339],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.882],[3086.23,0.125],[3086.24,0.016],[3086.25,0.128],[3086.26,0.255]]]
["binance-futures","ETHUSDT",1768003301992,[[3086.21,74.339],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.882],[3086.23,0.125],[3086.24,0.016],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302045,[[3086.21,74.339],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.882],[3086.23,0.125],[3086.24,0.137],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302097,[[3086.21,74.325],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.751],[3086.23,0.125],[3086.24,0.137],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302149,[[3086.21,74.339],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.903],[3086.23,0.125],[3086.24,0.137],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302203,[[3086.21,74.23],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.765],[3086.23,0.125],[3086.24,0.137],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302256,[[3086.21,74.23],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.814],[3086.23,0.125],[3086.24,0.137],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302306,[[3086.21,74.23],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.768],[3086.23,0.125],[3086.24,0.137],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302409,[[3086.21,74.239],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.722],[3086.23,0.125],[3086.24,0.137],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003302461,[[3086.21,74.239],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.722],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003302624,[[3086.21,66.587],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.722],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003302677,[[3086.21,66.394],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.713],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003302728,[[3086.21,66.594],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.758],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003302779,[[3086.21,74.132],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.712],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003302825,[[3086.21,66.587],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.806],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003302989,[[3086.21,66.552],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.666],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303042,[[3086.21,74.24],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.804],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303093,[[3086.21,74.233],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.666],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303145,[[3086.21,74.23],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,89.666],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303197,[[3086.21,74.254],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,85.602],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303252,[[3086.21,74.254],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,85.74],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303301,[[3086.21,74.563],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,85.602],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303405,[[3086.21,74.607],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,85.74],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303511,[[3086.21,74.607],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,85.932],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303614,[[3086.21,70.611],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.07],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303665,[[3086.21,70.596],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.641],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303721,[[3086.21,70.596],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.504],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303829,[[3086.21,71.799],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.509],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303937,[[3086.21,71.81],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.447],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003303989,[[3086.21,71.838],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.585],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304045,[[3086.21,71.852],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.447],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304101,[[3086.21,71.859],[3086.2,0.049],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.588],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304152,[[3086.21,74.898],[3086.2,0.056],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.447],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304261,[[3086.21,74.964],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.588],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304314,[[3086.21,76.503],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.447],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304368,[[3086.21,74.999],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.473],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304477,[[3086.21,73.384],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.426],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304533,[[3086.21,73.184],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.027],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304584,[[3086.21,69.129],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.027],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304637,[[3086.21,69.129],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.109],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304693,[[3086.21,69.115],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.968],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304745,[[3086.21,69.14],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.109],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304793,[[3086.21,71.094],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.968],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003304849,[[3086.21,71.094],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.968],[3086.23,0.125],[3086.24,0.232],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003304957,[[3086.21,65.154],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.109],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003305009,[[3086.21,76.89],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,73.788],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003305065,[[3086.21,76.89],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,73.788],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305226,[[3086.21,76.906],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,73.929],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305277,[[3086.21,76.879],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,64.188],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305330,[[3086.21,76.879],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305437,[[3086.21,76.885],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305493,[[3086.21,76.685],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305705,[[3086.21,72.414],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305756,[[3086.21,76.815],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305805,[[3086.21,76.742],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305861,[[3086.21,76.823],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003305913,[[3086.21,76.765],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.558],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306174,[[3086.21,76.772],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.549],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306229,[[3086.21,76.758],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.549],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306279,[[3086.21,76.821],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,53.549],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306445,[[3086.21,76.822],[3086.2,0.045],[3086.19,2.007],[3086.18,0.007],[3086.17,6.653]],[[3086.22,52.577],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306497,[[3086.21,76.726],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.566],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306551,[[3086.21,76.726],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.782],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306654,[[3086.21,76.726],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.732],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306761,[[3086.21,76.723],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.732],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003306813,[[3086.21,76.709],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.732],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307137,[[3086.21,76.723],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.732],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307188,[[3086.21,76.723],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.733],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307245,[[3086.21,76.725],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.733],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307301,[[3086.21,76.514],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.733],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307351,[[3086.21,76.728],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.733],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307401,[[3086.21,76.636],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.733],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307509,[[3086.21,76.436],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.733],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307665,[[3086.21,76.436],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.724],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307825,[[3086.21,76.422],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.724],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.235]]]
["binance-futures","ETHUSDT",1768003307985,[[3086.21,76.422],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.436],[3086.23,0.266],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308036,[[3086.21,76.422],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.436],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308141,[[3086.21,76.415],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.436],[3086.23,0.173],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308248,[[3086.21,76.407],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.436],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308301,[[3086.21,76.407],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.436],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308352,[[3086.21,80.105],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.484],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308409,[[3086.21,80.119],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.437],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308513,[[3086.21,78.119],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.437],[3086.23,0.173],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308569,[[3086.21,78.119],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.437],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308677,[[3086.21,78.119],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.437],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308731,[[3086.21,78.119],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3081.34,0.458]],[[3086.22,45.437],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308785,[[3086.21,72.375],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3085.13,1.768]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308841,[[3086.21,72.395],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.0,16.723]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308892,[[3086.21,72.604],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,2.514]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308945,[[3086.21,72.404],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,2.514]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003308993,[[3086.21,72.616],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,2.514]],[[3086.22,45.533],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309045,[[3086.21,72.616],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,2.514]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309097,[[3086.21,72.816],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,2.514]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309151,[[3086.21,72.816],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,2.514]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309201,[[3086.21,72.816],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,2.514]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309255,[[3086.21,72.616],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,0.2]],[[3086.22,45.485],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309309,[[3086.21,72.816],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,0.2]],[[3086.22,45.533],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309356,[[3086.21,72.017],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,0.2]],[[3086.22,45.533],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309410,[[3086.21,76.429],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,0.2]],[[3086.22,45.533],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309517,[[3086.21,76.429],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,0.2]],[[3086.22,46.236],[3086.23,0.173],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309569,[[3086.21,76.429],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,0.2]],[[3086.22,55.875],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309623,[[3086.21,62.289],[3086.2,0.045],[3086.18,0.007],[3086.17,6.653],[3086.13,0.2]],[[3086.22,72.286],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309674,[[3086.21,62.289],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.589],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309785,[[3086.21,76.029],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,72.272],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003309837,[[3086.21,76.243],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,62.997],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003309889,[[3086.21,76.25],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.516],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003309943,[[3086.21,76.246],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,45.516],[3086.23,0.269],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003310049,[[3086.21,72.415],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,46.975],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003310101,[[3086.21,60.476],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.425],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003310153,[[3086.21,59.826],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.506],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310205,[[3086.21,59.822],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.96],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310257,[[3086.21,59.836],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,86.984],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310311,[[3086.21,59.837],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.316],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310363,[[3086.21,59.837],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.335],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310416,[[3086.21,59.837],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,87.826],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310466,[[3086.21,55.568],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.135],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310521,[[3086.21,59.843],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.471],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310625,[[3086.21,59.843],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.5],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.141]]]
["binance-futures","ETHUSDT",1768003310681,[[3086.21,59.843],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.513],[3086.23,0.221],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003310733,[[3086.21,59.843],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.367],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311005,[[3086.21,59.843],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.514],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311055,[[3086.21,55.568],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.465],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311107,[[3086.21,55.559],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.416],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311213,[[3086.21,59.834],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.465],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311265,[[3086.21,59.833],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.465],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311481,[[3086.21,59.834],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.416],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311533,[[3086.21,59.834],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.513],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311747,[[3086.21,59.822],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.367],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003311961,[[3086.21,59.836],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.367],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003312013,[[3086.21,59.836],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.567],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003312278,[[3086.21,58.947],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,6.653]],[[3086.22,88.381],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003312332,[[3086.21,58.961],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.381],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003312545,[[3086.21,58.961],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.411],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003312601,[[3086.21,58.954],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.63],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003312757,[[3086.21,58.954],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.564],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003312809,[[3086.21,58.941],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.473],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313073,[[3086.21,58.955],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.424],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313129,[[3086.21,58.955],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.574],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313288,[[3086.21,58.941],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.574],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313501,[[3086.21,58.966],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.424],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313608,[[3086.21,70.823],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.371],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313661,[[3086.21,70.823],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.571],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313709,[[3086.21,72.443],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.424],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313763,[[3086.21,72.434],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.424],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313814,[[3086.21,72.424],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.405],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313869,[[3086.21,72.413],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.55],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313921,[[3086.21,72.401],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.527],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003313973,[[3086.21,72.401],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.38],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314025,[[3086.21,72.401],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.317],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314081,[[3086.21,72.366],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.317],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314137,[[3086.21,72.359],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.317],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314185,[[3086.21,72.352],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.317],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314241,[[3086.21,72.352],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.37],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314344,[[3086.21,72.379],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.37],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314400,[[3086.21,60.122],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.37],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314613,[[3086.21,58.481],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.37],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314665,[[3086.21,58.364],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.358],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314721,[[3086.21,58.253],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.019],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314773,[[3086.21,58.142],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.819],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314826,[[3086.21,53.736],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.488],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314880,[[3086.21,58.014],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.319],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003314982,[[3086.21,58.04],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.369],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315032,[[3086.21,58.078],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.52],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315085,[[3086.21,58.106],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.52],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315141,[[3086.21,58.12],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.52],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315191,[[3086.21,58.127],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.691],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315353,[[3086.21,53.835],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.341],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315405,[[3086.21,58.203],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.691],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315457,[[3086.21,58.184],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.691],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315513,[[3086.21,58.169],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.122],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315564,[[3086.21,58.157],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.613],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315621,[[3086.21,70.014],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.611],[3086.23,0.125],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315729,[[3086.21,74.479],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.513],[3086.23,0.174],[3086.24,0.111],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315784,[[3086.21,71.634],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.562],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315836,[[3086.21,71.647],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.611],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315888,[[3086.21,71.633],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.611],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315937,[[3086.21,71.622],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.562],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003315993,[[3086.21,73.874],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.611],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316152,[[3086.21,74.074],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.613],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316201,[[3086.21,73.874],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.563],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316305,[[3086.21,73.874],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.141],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316359,[[3086.21,73.983],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.141],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316411,[[3086.21,71.746],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.141],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316463,[[3086.21,70.141],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.291],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316513,[[3086.21,70.148],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.141],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316565,[[3086.21,70.117],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.291],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316620,[[3086.21,70.11],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.141],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316673,[[3086.21,72.343],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.291],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316883,[[3086.21,72.333],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.141],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316933,[[3086.21,72.319],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.291],[3086.23,0.125],[3086.24,0.176],[3086.25,0.265],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003316987,[[3086.21,72.533],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.141],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317039,[[3086.21,79.068],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.403],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317143,[[3086.21,77.448],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317245,[[3086.21,79.068],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.403],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317297,[[3086.21,78.135],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317402,[[3086.21,76.482],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.403],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317457,[[3086.21,76.47],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.403],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317510,[[3086.21,76.469],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.403],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317561,[[3086.21,76.519],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003317936,[[3086.21,76.519],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.275],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318041,[[3086.21,72.161],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318097,[[3086.21,74.666],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.403],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318202,[[3086.21,79.01],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318309,[[3086.21,79.073],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.275],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318417,[[3086.21,79.073],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318469,[[3086.21,79.455],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.253],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318521,[[3086.21,76.733],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.971],[3086.23,0.275],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318577,[[3086.21,76.958],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.971],[3086.23,0.275],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318629,[[3086.21,76.958],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.45],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318734,[[3086.21,76.731],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.65],[3086.23,0.225],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318785,[[3086.21,76.731],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.5],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318893,[[3086.21,76.731],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.7],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003318945,[[3086.21,76.731],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.55],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319052,[[3086.21,76.776],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.75],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319105,[[3086.21,76.976],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.5],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319153,[[3086.21,76.776],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.6],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319256,[[3086.21,76.978],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.6],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319417,[[3086.21,76.978],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.6],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319467,[[3086.21,76.778],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.999],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319521,[[3086.21,76.377],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.999],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319573,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.849],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319733,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.849],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319785,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.999],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319837,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.849],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319889,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.006],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319941,[[3086.21,74.558],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.856],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003319993,[[3086.21,74.558],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.894],[3086.23,0.125],[3086.24,0.176],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320049,[[3086.21,74.558],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.894],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320103,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.505],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320154,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.556],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320206,[[3086.21,76.178],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.869],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320309,[[3086.21,76.181],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.022],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320413,[[3086.21,76.181],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,88.022],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320465,[[3086.21,76.181],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.711],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320520,[[3086.21,56.379],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.721],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003320569,[[3086.21,56.388],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.874],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003320625,[[3086.21,56.375],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.874],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003320676,[[3086.21,56.409],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.874],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003320729,[[3086.21,58.029],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.874],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003320782,[[3086.21,53.693],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.847],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003320832,[[3086.21,58.015],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.847],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003320889,[[3086.21,56.939],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.847],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003321051,[[3086.21,56.929],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.841],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003321103,[[3086.21,55.323],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.841],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003321155,[[3086.21,55.323],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.841],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003321209,[[3086.21,50.411],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,87.841],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.14]]]
["binance-futures","ETHUSDT",1768003321257,[[3086.21,50.411],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.365],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321365,[[3086.21,50.408],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.372],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321417,[[3086.21,50.422],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.107],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321471,[[3086.21,50.422],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.307],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321525,[[3086.21,50.488],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.266],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321576,[[3086.21,50.494],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.259],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321629,[[3086.21,50.494],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.228],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.143]]]
["binance-futures","ETHUSDT",1768003321733,[[3086.21,52.114],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,93.228],[3086.23,0.125],[3086.24,0.176],[3086.25,0.244],[3086.26,0.143]]]
["binance-futures","ETHUSDT",1768003321789,[[3086.21,94.872],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.217],[3086.23,0.125],[3086.24,0.111],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321841,[[3086.21,96.492],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.217],[3086.23,0.125],[3086.24,0.111],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321893,[[3086.21,96.692],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.217],[3086.23,0.125],[3086.24,0.111],[3086.25,0.244],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003321945,[[3086.21,96.492],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.217],[3086.23,0.125],[3086.24,0.111],[3086.25,0.309],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003322053,[[3086.21,96.692],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.217],[3086.23,0.125],[3086.24,0.111],[3086.25,0.309],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003322157,[[3086.21,96.492],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,35.603],[3086.23,0.125],[3086.24,0.111],[3086.25,0.309],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003322209,[[3086.21,96.744],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,35.61],[3086.23,0.125],[3086.24,0.111],[3086.25,0.309],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003322425,[[3086.21,96.763],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,22.576],[3086.23,0.022],[3086.24,0.016],[3086.25,0.214],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322532,[[3086.21,103.433],[3086.2,0.046],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,22.088],[3086.23,0.022],[3086.24,0.016],[3086.25,0.214],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322582,[[3086.21,103.662],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,16.769],[3086.23,0.014],[3086.24,0.016],[3086.25,0.214],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322637,[[3086.21,103.662],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.75],[3086.23,0.03],[3086.24,0.016],[3086.25,0.214],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322692,[[3086.21,103.662],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.76],[3086.23,0.03],[3086.24,0.016],[3086.25,0.214],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322745,[[3086.21,103.662],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.173],[3086.23,0.03],[3086.24,0.016],[3086.25,0.214],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322797,[[3086.21,103.662],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.76],[3086.23,0.03],[3086.24,0.016],[3086.25,0.214],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322850,[[3086.21,103.662],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,16.772],[3086.23,0.03],[3086.24,0.016],[3086.25,0.149],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322901,[[3086.21,133.676],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,12.435],[3086.23,0.014],[3086.24,0.016],[3086.25,0.149],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003322953,[[3086.21,133.676],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,10.447],[3086.23,0.014],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323054,[[3086.21,133.676],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,10.447],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323109,[[3086.21,133.676],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,12.545],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323161,[[3086.21,133.904],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,10.564],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323268,[[3086.21,133.704],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,10.564],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323323,[[3086.21,133.904],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,10.555],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323373,[[3086.21,133.704],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,10.555],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323429,[[3086.21,133.904],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,10.555],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323482,[[3086.21,133.904],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323537,[[3086.21,133.904],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323589,[[3086.21,133.936],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323645,[[3086.21,133.667],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323752,[[3086.21,133.667],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323805,[[3086.21,133.867],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323907,[[3086.21,133.667],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003323961,[[3086.21,133.667],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324013,[[3086.21,133.822],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324065,[[3086.21,133.737],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.995],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324115,[[3086.21,133.633],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.921],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324327,[[3086.21,133.633],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.931],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324434,[[3086.21,133.744],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.931],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324486,[[3086.21,133.744],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,7.931],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324541,[[3086.21,133.773],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,8.631],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324593,[[3086.21,133.793],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,8.631],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324749,[[3086.21,133.793],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,5.564]],[[3086.22,8.637],[3086.23,0.077],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324855,[[3086.21,133.783],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.95],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324905,[[3086.21,133.783],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.853],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003324960,[[3086.21,134.009],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.853],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325068,[[3086.21,129.625],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.853],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325121,[[3086.21,129.604],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.853],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325177,[[3086.21,133.967],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.853],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325229,[[3086.21,133.967],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325281,[[3086.21,133.96],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325337,[[3086.21,133.965],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325602,[[3086.21,133.966],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325707,[[3086.21,133.968],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325809,[[3086.21,133.568],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325862,[[3086.21,133.504],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.085],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003325971,[[3086.21,133.504],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.022],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326024,[[3086.21,133.504],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.196],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326128,[[3086.21,133.513],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,31.843],[3086.23,0.196],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326185,[[3086.21,133.548],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.343],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326237,[[3086.21,133.555],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.343],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326289,[[3086.21,133.562],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.343],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326610,[[3086.21,133.553],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.343],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326713,[[3086.21,133.615],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.343],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326765,[[3086.21,133.679],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3085.78,29.213]],[[3086.22,32.343],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326869,[[3086.21,132.015],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3085.78,29.213]],[[3086.22,32.335],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326924,[[3086.21,132.015],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.1,9.281]],[[3086.22,32.335],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003326977,[[3086.21,132.015],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.1,9.281]],[[3086.22,32.335],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327029,[[3086.21,132.015],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.1,9.281]],[[3086.22,32.303],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327081,[[3086.21,132.015],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.12,0.051]],[[3086.22,32.303],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327189,[[3086.21,132.015],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.12,0.051]],[[3086.22,31.303],[3086.23,0.196],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327245,[[3086.21,132.035],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.13,0.192]],[[3086.22,31.303],[3086.23,0.196],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327297,[[3086.21,132.044],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.13,0.192]],[[3086.22,31.303],[3086.23,0.196],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327506,[[3086.21,132.044],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.13,0.192]],[[3086.22,32.198],[3086.23,0.196],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327557,[[3086.21,132.044],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.13,0.192]],[[3086.22,32.198],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327661,[[3086.21,132.044],[3086.2,0.053],[3086.18,0.007],[3086.17,4.764],[3086.13,0.192]],[[3086.22,32.184],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327713,[[3086.21,132.044],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.184],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327766,[[3086.21,132.035],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.184],[3086.23,0.204],[3086.24,0.016],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003327818,[[3086.21,132.035],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.184],[3086.23,0.299],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003327981,[[3086.21,132.035],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.216],[3086.23,0.299],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003328293,[[3086.21,132.064],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.216],[3086.23,0.299],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003328346,[[3086.21,132.364],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.216],[3086.23,0.299],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003328616,[[3086.21,132.371],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.193],[3086.23,0.299],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003328777,[[3086.21,132.371],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.193],[3086.23,0.299],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003328991,[[3086.21,132.371],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.193],[3086.23,0.125],[3086.24,0.111],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329043,[[3086.21,132.371],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.193],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329250,[[3086.21,132.373],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.193],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329305,[[3086.21,132.324],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.286],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329417,[[3086.21,132.307],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.286],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329633,[[3086.21,132.307],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.299],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329741,[[3086.21,132.287],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.299],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329793,[[3086.21,132.266],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.278],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329845,[[3086.21,132.255],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.267],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329901,[[3086.21,132.255],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.295],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003329952,[[3086.21,132.228],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.268],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330006,[[3086.21,126.128],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.595],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330110,[[3086.21,125.733],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.588],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330161,[[3086.21,125.533],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,32.588],[3086.23,0.125],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330213,[[3086.21,125.784],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,28.69],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330266,[[3086.21,125.829],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,28.678],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330317,[[3086.21,125.878],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,28.678],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330369,[[3086.21,125.896],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,28.678],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330529,[[3086.21,125.685],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,28.939],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330581,[[3086.21,125.385],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,28.939],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330637,[[3086.21,124.734],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.311],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330849,[[3086.21,124.773],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330901,[[3086.21,124.773],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003330953,[[3086.21,124.739],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.265],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331105,[[3086.21,124.739],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.272],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331264,[[3086.21,124.393],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.272],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331317,[[3086.21,124.738],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.272],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331369,[[3086.21,124.738],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.272],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331425,[[3086.21,124.62],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.272],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331476,[[3086.21,124.621],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.272],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331902,[[3086.21,124.621],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.406],[3086.23,0.117],[3086.24,0.272],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003331957,[[3086.21,124.621],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.416],[3086.23,0.117],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003332061,[[3086.21,124.621],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.271],[3086.23,0.117],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003332437,[[3086.21,124.625],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.271],[3086.23,0.117],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003332756,[[3086.21,123.718],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.198],[3086.23,0.149],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003332865,[[3086.21,123.818],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.198],[3086.23,0.149],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003332916,[[3086.21,123.818],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.17],[3086.23,0.149],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003332968,[[3086.21,123.981],[3086.2,0.053],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.17],[3086.23,0.149],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333076,[[3086.21,123.981],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,29.17],[3086.23,0.149],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333237,[[3086.21,116.52],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.638],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333289,[[3086.21,116.529],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.645],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333341,[[3086.21,116.517],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.645],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333393,[[3086.21,116.528],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.645],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333445,[[3086.21,116.513],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,36.645],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333551,[[3086.21,116.513],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,4.764]],[[3086.22,37.529],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333604,[[3086.21,27.975],[3086.2,0.037],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,150.93],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003333654,[[3086.21,27.975],[3086.2,0.037],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,141.559],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003333708,[[3086.21,27.534],[3086.2,0.03],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,141.886],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003333811,[[3086.21,27.534],[3086.2,0.03],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.286],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003333969,[[3086.21,27.52],[3086.2,0.03],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.293],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334023,[[3086.21,68.318],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.293],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.944]]]
["binance-futures","ETHUSDT",1768003334073,[[3086.21,55.379],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.293],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334237,[[3086.21,55.263],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.357],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334345,[[3086.21,55.222],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.357],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334502,[[3086.21,49.839],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.357],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334554,[[3086.21,55.329],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.357],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334661,[[3086.21,64.918],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.357],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334769,[[3086.21,64.918],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,140.357],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334927,[[3086.21,64.932],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,118.572],[3086.23,0.125],[3086.24,0.256],[3086.25,0.128],[3086.26,0.144]]]
["binance-futures","ETHUSDT",1768003334980,[[3086.21,60.506],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,118.572],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335033,[[3086.21,68.714],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,118.572],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335085,[[3086.21,70.32],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,109.841],[3086.23,0.287],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335141,[[3086.21,70.32],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,109.841],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335193,[[3086.21,70.334],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,103.441],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335245,[[3086.21,70.334],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,103.303],[3086.23,0.287],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335454,[[3086.21,70.334],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,103.303],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335505,[[3086.21,70.334],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,103.465],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335561,[[3086.21,70.334],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,103.465],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003335665,[[3086.21,79.7],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,58.748],[3086.23,0.125],[3086.24,0.305],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336095,[[3086.21,79.501],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,59.131],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336145,[[3086.21,76.202],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,67.453],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336199,[[3086.21,73.984],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,67.453],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336250,[[3086.21,73.97],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,67.444],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336303,[[3086.21,73.949],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,0.008]],[[3086.22,67.444],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336357,[[3086.21,76.212],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,67.444],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336462,[[3086.21,76.226],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,67.944],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336513,[[3086.21,76.226],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,68.457],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336565,[[3086.21,76.0],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,68.457],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336618,[[3086.21,71.573],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,68.457],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336672,[[3086.21,76.001],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,68.457],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003336825,[[3086.21,75.55],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,68.457],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337093,[[3086.21,69.624],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,77.725],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337145,[[3086.21,77.674],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,77.732],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337201,[[3086.21,77.688],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,77.732],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337251,[[3086.21,77.717],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,77.732],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337305,[[3086.21,77.731],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,77.732],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337357,[[3086.21,77.738],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,74.871],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337408,[[3086.21,77.738],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,75.025],[3086.23,0.125],[3086.24,0.143],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337461,[[3086.21,77.768],[3086.2,0.038],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.367],[3086.23,0.125],[3086.24,0.143],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337512,[[3086.21,77.768],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.367],[3086.23,0.125],[3086.24,0.143],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337617,[[3086.21,77.568],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.687],[3086.23,0.125],[3086.24,0.143],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337725,[[3086.21,77.546],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.687],[3086.23,0.125],[3086.24,0.143],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003337997,[[3086.21,77.546],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.687],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003338213,[[3086.21,77.553],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.706],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003338314,[[3086.21,77.56],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.706],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003338368,[[3086.21,77.553],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.706],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003338473,[[3086.21,77.539],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.735],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003338525,[[3086.21,77.554],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.708],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003338737,[[3086.21,77.74],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.708],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339169,[[3086.21,77.695],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.142],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339221,[[3086.21,77.754],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.699],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339273,[[3086.21,78.499],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.699],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339325,[[3086.21,82.949],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.699],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339377,[[3086.21,82.949],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,60.787],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339429,[[3086.21,82.949],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,60.787],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339485,[[3086.21,82.749],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,60.606],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339537,[[3086.21,82.749],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339851,[[3086.21,82.284],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003339957,[[3086.21,97.298],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003340113,[[3086.21,96.927],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003340269,[[3086.21,96.92],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003340374,[[3086.21,96.92],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003340585,[[3086.21,96.824],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003340857,[[3086.21,96.833],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003340909,[[3086.21,96.819],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,61.035],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341124,[[3086.21,96.833],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,55.522],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341177,[[3086.21,96.833],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,55.465],[3086.23,0.293],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341229,[[3086.21,96.832],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341281,[[3086.21,96.783],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341337,[[3086.21,96.784],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341444,[[3086.21,96.782],[3086.2,0.045],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341705,[[3086.21,96.782],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341757,[[3086.21,96.782],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304],[2978.19,98.02]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341813,[[3086.21,96.782],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304],[3084.34,0.015]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341923,[[3086.21,92.348],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304],[3084.34,0.015]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003341973,[[3086.21,96.782],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304],[3084.34,0.015]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342029,[[3086.21,96.782],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304],[3085.59,14.766]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342082,[[3086.21,96.782],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304],[3085.67,59.199]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342133,[[3086.21,91.587],[3086.2,0.045],[3086.18,0.007],[3086.17,1.304],[3086.14,0.063]],[[3086.22,55.012],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342186,[[3086.21,91.587],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,61.305],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342237,[[3086.21,91.578],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,61.305],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342289,[[3086.21,91.627],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,61.312],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342342,[[3086.21,87.845],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,87.493],[3086.23,9.4],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342393,[[3086.21,87.845],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,96.775],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342449,[[3086.21,83.411],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,96.775],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342501,[[3086.21,87.848],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,96.775],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342553,[[3086.21,87.848],[3086.2,0.045],[3086.18,0.514],[3086.17,1.304],[3086.15,0.371]],[[3086.22,97.573],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342713,[[3086.21,87.848],[3086.2,0.045],[3086.19,2.0],[3086.18,0.514],[3086.17,1.304]],[[3086.22,97.573],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342768,[[3086.21,87.848],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,97.573],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342817,[[3086.21,87.848],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,97.175],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342925,[[3086.21,87.841],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,97.175],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003342973,[[3086.21,87.376],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.544],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003343285,[[3086.21,87.269],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.544],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003343393,[[3086.21,87.261],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.544],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003343502,[[3086.21,87.382],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.544],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003343553,[[3086.21,87.389],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.544],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003343607,[[3086.21,80.411],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.544],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003343658,[[3086.21,80.413],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.678],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003343813,[[3086.21,80.413],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.498],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344027,[[3086.21,80.399],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.498],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344077,[[3086.21,80.352],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.498],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344133,[[3086.21,80.366],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.521],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344241,[[3086.21,80.359],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.521],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344349,[[3086.21,80.365],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.521],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344455,[[3086.21,79.865],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.511],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344621,[[3086.21,80.052],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.511],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344674,[[3086.21,80.042],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.03],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344726,[[3086.21,80.208],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.505],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344833,[[3086.21,80.144],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.505],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003344885,[[3086.21,79.82],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.305],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003345197,[[3086.21,79.806],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.286],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003345249,[[3086.21,79.806],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.281],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003345357,[[3086.21,79.817],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,73.281],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003345521,[[3086.21,79.817],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,74.097],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003345633,[[3086.21,74.336],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,72.321],[3086.23,0.125],[3086.24,0.118],[3086.25,9.403],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003345683,[[3086.21,72.709],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.789],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003345735,[[3086.21,72.719],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.796],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346001,[[3086.21,72.268],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.796],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346053,[[3086.21,72.282],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.847],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346157,[[3086.21,72.282],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,82.036],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346209,[[3086.21,72.273],[3086.2,0.851],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.847],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346263,[[3086.21,72.295],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.847],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346365,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,82.036],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346581,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.847],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346742,[[3086.21,72.289],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.54],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.91]]]
["binance-futures","ETHUSDT",1768003346793,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.529],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346849,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.34],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346901,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.729],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003346955,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.54],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347008,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.494],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347057,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.702],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347113,[[3086.21,72.303],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.334],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347221,[[3086.21,72.289],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,80.841],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347272,[[3086.21,72.309],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.302],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347327,[[3086.21,72.457],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.491],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347377,[[3086.21,72.457],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.491],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347429,[[3086.21,72.443],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.302],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347485,[[3086.21,72.443],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.416],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347589,[[3086.21,72.443],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.416],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347645,[[3086.21,74.063],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.353],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347697,[[3086.21,74.063],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.416],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347753,[[3086.21,74.063],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.416],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347805,[[3086.21,74.065],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.353],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347855,[[3086.21,74.065],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,75.053],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003347909,[[3086.21,79.193],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.515],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348120,[[3086.21,79.826],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.515],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348331,[[3086.21,79.836],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.515],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348383,[[3086.21,79.865],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.515],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348545,[[3086.21,79.865],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.842],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348599,[[3086.21,79.852],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.842],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348758,[[3086.21,74.716],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.842],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348811,[[3086.21,74.697],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.842],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348865,[[3086.21,74.8],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.859],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348917,[[3086.21,74.684],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.859],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003348972,[[3086.21,74.698],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.859],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349021,[[3086.21,74.813],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.859],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349073,[[3086.21,75.048],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.859],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349125,[[3086.21,74.597],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.859],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349177,[[3086.21,78.044],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.914],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349233,[[3086.21,74.597],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.914],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349285,[[3086.21,74.608],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.914],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349341,[[3086.21,74.608],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.437],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349392,[[3086.21,84.07],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.437],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349448,[[3086.21,85.355],[3086.2,1.472],[3086.19,2.0],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.437],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349501,[[3086.21,85.355],[3086.2,1.472],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,65.437],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,9.385]]]
["binance-futures","ETHUSDT",1768003349554,[[3086.21,75.879],[3086.2,1.472],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,89.227],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003349661,[[3086.21,74.259],[3086.2,1.472],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,89.227],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003349768,[[3086.21,74.259],[3086.2,1.472],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,89.42],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003349818,[[3086.21,72.383],[3086.2,1.472],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,89.372],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003349870,[[3086.21,67.906],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,89.172],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003349921,[[3086.21,72.659],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,79.569],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003349977,[[3086.21,72.659],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,79.569],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350029,[[3086.21,72.659],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,79.589],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350137,[[3086.21,72.659],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.713],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350189,[[3086.21,72.659],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.713],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350241,[[3086.21,72.645],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.913],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350349,[[3086.21,72.645],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.704],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350403,[[3086.21,72.62],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.904],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350457,[[3086.21,72.636],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.904],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350508,[[3086.21,72.651],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.904],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350565,[[3086.21,72.651],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.704],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350617,[[3086.21,72.651],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.704],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350721,[[3086.21,72.651],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.904],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350773,[[3086.21,72.651],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,81.704],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350829,[[3086.21,72.651],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,87.497],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350881,[[3086.21,72.651],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,87.704],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350931,[[3086.21,71.031],[3086.2,1.484],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,87.704],[3086.23,0.125],[3086.24,0.118],[3086.25,0.928],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003350981,[[3086.21,71.031],[3086.2,0.678],[3086.19,2.007],[3086.18,1.237],[3086.17,1.304]],[[3086.22,87.504],[3086.23,0.125],[3086.24,0.118],[3086.25,0.928],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351087,[[3086.21,71.031],[3086.2,0.678],[3086.19,2.007],[3086.18,0.878],[3086.17,1.304]],[[3086.22,87.704],[3086.23,0.125],[3086.24,0.118],[3086.25,0.928],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351139,[[3086.21,71.031],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,87.504],[3086.23,0.125],[3086.24,0.118],[3086.25,0.928],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351245,[[3086.21,71.071],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,87.504],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351297,[[3086.21,71.071],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,87.498],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351509,[[3086.21,71.101],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,87.856],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351561,[[3086.21,71.101],[3086.2,0.678],[3086.19,2.007],[3086.18,1.532],[3086.17,1.304]],[[3086.22,87.856],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351617,[[3086.21,71.101],[3086.2,0.678],[3086.19,2.007],[3086.18,1.532],[3086.17,1.304]],[[3086.22,87.356],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351727,[[3086.21,71.368],[3086.2,0.678],[3086.19,2.007],[3086.18,1.532],[3086.17,1.304]],[[3086.22,87.356],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003351993,[[3086.21,71.128],[3086.2,0.678],[3086.19,2.007],[3086.18,1.532],[3086.17,1.304]],[[3086.22,97.334],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003352041,[[3086.21,71.368],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.341],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003352197,[[3086.21,70.917],[3086.2,0.671],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.341],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003352356,[[3086.21,70.917],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.341],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003352509,[[3086.21,70.921],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.341],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003352621,[[3086.21,70.907],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.341],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003352785,[[3086.21,71.217],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.291],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003352837,[[3086.21,71.305],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.291],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353054,[[3086.21,71.305],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.291],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353321,[[3086.21,71.272],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.291],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353372,[[3086.21,71.263],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.291],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353589,[[3086.21,71.268],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,97.291],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353642,[[3086.21,71.268],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.753],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353749,[[3086.21,71.643],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.763],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353802,[[3086.21,71.643],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.779],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003353969,[[3086.21,71.643],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.767],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354022,[[3086.21,71.598],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.779],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354073,[[3086.21,71.643],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.779],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354125,[[3086.21,71.643],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.009],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354177,[[3086.21,71.643],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,95.82],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354285,[[3086.21,71.692],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,95.685],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354393,[[3086.21,71.694],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,95.496],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354497,[[3086.21,67.216],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,95.685],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354553,[[3086.21,71.652],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.34],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354606,[[3086.21,71.666],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.664],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354660,[[3086.21,71.666],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.853],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354713,[[3086.21,71.773],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.664],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354817,[[3086.21,71.544],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.911],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354925,[[3086.21,71.544],[3086.2,0.678],[3086.19,2.007],[3086.18,0.528],[3086.17,1.304]],[[3086.22,96.911],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003354977,[[3086.21,47.736],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,97.522],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003355029,[[3086.21,47.736],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,98.511],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355080,[[3086.21,43.286],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,98.511],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355188,[[3086.21,43.293],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,98.511],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355238,[[3086.21,58.816],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,98.511],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355289,[[3086.21,59.281],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,96.722],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355345,[[3086.21,63.731],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,96.911],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355717,[[3086.21,63.731],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,96.722],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355772,[[3086.21,63.731],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,96.678],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355825,[[3086.21,63.744],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,96.867],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003355877,[[3086.21,63.733],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,96.678],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003356037,[[3086.21,63.747],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.304]],[[3086.22,96.678],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003356085,[[3086.21,63.94],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.867],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.155]]]
["binance-futures","ETHUSDT",1768003356138,[[3086.21,63.94],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.867],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356241,[[3086.21,64.02],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.678],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356293,[[3086.21,64.02],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.665],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356401,[[3086.21,64.019],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.854],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356669,[[3086.21,64.033],[3086.2,0.678],[3086.19,2.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.673],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356721,[[3086.21,64.033],[3086.2,0.678],[3086.19,0.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.862],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356775,[[3086.21,64.033],[3086.2,0.678],[3086.19,0.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.591],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356881,[[3086.21,64.04],[3086.2,0.678],[3086.19,0.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.71],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003356933,[[3086.21,64.026],[3086.2,0.678],[3086.19,0.007],[3086.18,0.007],[3086.17,1.393]],[[3086.22,96.773],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357250,[[3086.21,64.04],[3086.2,0.678],[3086.18,0.007],[3086.17,1.393]],[[3086.22,95.924],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357301,[[3086.21,64.04],[3086.2,0.678],[3086.18,0.007],[3086.17,1.393],[3084.32,0.008]],[[3086.22,96.477],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357353,[[3086.21,64.04],[3086.2,0.678],[3086.18,0.007],[3086.17,1.393],[3086.15,0.386]],[[3086.22,96.477],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357408,[[3086.21,64.042],[3086.2,0.678],[3086.18,0.007],[3086.17,1.393],[3086.15,0.386]],[[3086.22,96.288],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357458,[[3086.21,64.047],[3086.2,0.678],[3086.18,0.007],[3086.17,1.393],[3086.15,0.386]],[[3086.22,96.477],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357513,[[3086.21,64.048],[3086.2,0.678],[3086.18,0.007],[3086.17,1.393],[3086.15,0.386]],[[3086.22,97.201],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357668,[[3086.21,63.019],[3086.2,0.678],[3086.18,0.007],[3086.17,1.393],[3086.15,0.386]],[[3086.22,97.327],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357724,[[3086.21,47.021],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,99.314],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357777,[[3086.21,47.347],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.714],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357829,[[3086.21,63.321],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.714],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357877,[[3086.21,64.364],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.525],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003357985,[[3086.21,64.35],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.525],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358091,[[3086.21,64.24],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.714],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358141,[[3086.21,64.254],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.785],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358246,[[3086.21,65.553],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.596],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358297,[[3086.21,65.553],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.962],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358349,[[3086.21,65.102],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.773],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358401,[[3086.21,65.081],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.773],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358454,[[3086.21,65.067],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.962],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358508,[[3086.21,64.892],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.836],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358561,[[3086.21,64.906],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,97.773],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358617,[[3086.21,64.906],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,99.773],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358669,[[3086.21,64.906],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,99.962],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358779,[[3086.21,65.546],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,99.785],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358833,[[3086.21,65.546],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,99.942],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358941,[[3086.21,10.943],[3086.2,0.678],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,99.695],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003358991,[[3086.21,14.235],[3086.2,0.648],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,100.771],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003359045,[[3086.21,42.124],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,98.678],[3086.23,0.125],[3086.24,0.183],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003359148,[[3086.21,42.138],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.591],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359201,[[3086.21,42.115],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.814],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359305,[[3086.21,42.124],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.814],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359357,[[3086.21,42.125],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.872],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359410,[[3086.21,42.15],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.86],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359462,[[3086.21,42.152],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.86],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359517,[[3086.21,41.237],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.86],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359569,[[3086.21,41.244],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.86],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359789,[[3086.21,41.103],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.86],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359841,[[3086.21,45.456],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.879],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359892,[[3086.21,45.442],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.879],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003359945,[[3086.21,45.456],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.816],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.16]]]
["binance-futures","ETHUSDT",1768003360051,[[3086.21,55.243],[3086.2,0.671],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,93.816],[3086.23,0.125],[3086.24,0.118],[3086.25,0.128],[3086.26,0.11]]]
["binance-futures","ETHUSDT",1768003360103,[[3086.21,92.368],[3086.2,1.423],[3086.19,2.0],[3086.18,0.007],[3086.17,1.393]],[[3086.22,46.021],[3086.23,0.03],[3086.24,0.149],[3086.25,0.033],[3086.26,0.015]]]
["binance-futures","ETHUSDT",1768003381843,[[3087.46,158.771],[3087.45,0.036],[3087.44,0.016],[3087.43,0.023],[3087.42,1.311]],[[3087.47,81.632],[3087.48,0.051],[3087.49,0.044],[3087.5,4.047],[3087.51,14.443]]]
["binance-futures","ETHUSDT",1768003438612,[[3087.66,89.377],[3087.65,0.03],[3087.64,0.664],[3087.63,1.155],[3087.62,1.314]],[[3087.67,65.902],[3087.68,0.03],[3087.69,0.017],[3087.7,0.016],[3087.71,0.023]]]
["binance-futures","ETHUSDT",1768003454676,[[3087.81,110.509],[3087.8,1.648],[3087.79,0.016],[3087.78,0.007],[3087.77,1.318]],[[3087.82,44.378],[3087.83,0.023],[3087.84,0.2],[3087.85,1.62],[3087.86,0.016]]]
["binance-futures","ETHUSDT",1768003530045,[[3088.74,81.429],[3088.73,0.03],[3088.72,2.181],[3088.71,0.007],[3088.7,5.78]],[[3088.75,38.706],[3088.76,0.044],[3088.77,1.829],[3088.78,0.318],[3088.79,0.032]]]
["binance-futures","ETHUSDT",1768003561029,[[3087.49,42.331],[3087.48,0.113],[3087.46,0.031],[3087.45,0.014],[3087.43,0.056]],[[3087.5,150.947],[3087.51,0.037],[3087.54,0.008],[3087.55,0.008],[3087.56,5.054]]]
["binance-futures","ETHUSDT",1768003605221,[[3087.66,7.076],[3087.65,0.007],[3087.64,0.015],[3087.6,0.441],[3087.59,0.036]],[[3087.67,175.533],[3087.68,29.382],[3087.69,0.103],[3087.7,1.722],[3087.71,0.152]]]
["binance-futures","ETHUSDT",1768003626197,[[3087.52,60.799],[3087.51,0.037],[3087.5,2.03],[3087.49,0.015],[3087.48,2.986]],[[3087.53,63.599],[3087.54,4.952],[3087.55,0.143],[3087.56,0.126],[3087.57,2.118]]]
["binance-futures","ETHUSDT",1768003704640,[[3088.49,12.131],[3088.48,0.063],[3088.46,0.007],[3088.45,6.115],[3088.44,2.016]],[[3088.5,96.224],[3088.51,1.341],[3088.52,0.048],[3088.53,2.445],[3088.54,1.619]]]
["binance-futures","ETHUSDT",1768003717901,[[3088.32,78.846],[3088.31,4.489],[3088.3,0.015],[3088.29,11.815],[3088.28,2.989]],[[3088.33,24.814],[3088.34,1.895],[3088.35,0.015],[3088.36,0.007],[3088.37,6.822]]]
["binance-futures","ETHUSDT",1768003796665,[[3088.49,64.525],[3088.48,0.146],[3088.47,2.0],[3088.46,10.659],[3088.45,1.118]],[[3088.5,49.72],[3088.51,10.925],[3088.52,2.283],[3088.53,0.064],[3088.54,0.027]]]
["binance-futures","ETHUSDT",1768003811097,[[3088.5,183.549],[3088.49,42.691],[3088.48,0.204],[3088.47,5.26],[3088.46,10.773]],[[3088.51,9.647],[3088.52,0.663],[3088.53,0.064],[3088.54,1.637],[3088.55,0.339]]]
["binance-futures","ETHUSDT",1768003856729,[[3086.77,46.813],[3086.76,0.023],[3086.75,0.055],[3086.74,0.015],[3086.73,0.069]],[[3086.78,182.996],[3086.79,0.062],[3086.8,0.007],[3086.82,0.008],[3086.83,0.008]]]
["binance-futures","ETHUSDT",1768003895072,[[3087.52,0.642],[3087.45,0.079],[3087.41,0.032],[3087.4,0.393],[3087.39,0.177]],[[3087.53,271.32],[3087.54,28.002],[3087.55,17.56],[3087.56,6.174],[3087.57,0.031]]]
["binance-futures","ETHUSDT",1768003966817,[[3087.51,232.517],[3087.5,8.03],[3087.49,5.255],[3087.48,7.967],[3087.47,0.304]],[[3087.52,8.653],[3087.53,0.964],[3087.54,0.223],[3087.55,0.008],[3087.56,2.015]]]
["binance-futures","ETHUSDT",1768003983293,[],[[3086.38,134.552],[3086.39,0.023],[3086.4,2.198],[3086.42,0.008],[3086.43,0.008]]]
["binance-futures","ETHUSDT",1768004025993,[[3085.74,2.596],[3085.73,0.014],[3085.69,0.017],[3085.68,0.014]],[[3085.75,242.339],[3085.76,24.262],[3085.77,0.369],[3085.8,0.029],[3085.81,1.644]]]
["binance-futures","ETHUSDT",1768004062993,[[3084.13,21.854],[3084.12,0.029],[3084.1,0.007],[3084.09,0.008],[3084.07,0.015]],[[3084.14,288.601],[3084.15,0.171],[3084.17,0.007],[3084.18,10.796],[3084.19,35.74]]]
["binance-futures","ETHUSDT",1768004093198,[[3083.79,61.917],[3083.78,1.236],[3083.77,1.63],[3083.76,0.007],[3083.75,0.122]],[[3083.8,15.6],[3083.81,0.015],[3083.82,0.208],[3083.83,0.015],[3083.84,0.071]]]
["binance-futures","ETHUSDT",1768004148929,[[3083.44,98.392],[3083.43,0.022],[3083.42,0.008],[3083.41,2.943],[3083.4,2.029]],[[3083.45,29.633],[3083.46,1.047],[3083.47,2.007],[3083.48,0.011],[3083.49,0.347]]]
["binance-futures","ETHUSDT",1768004171832,[[3083.11,171.17],[3083.1,7.658],[3083.09,0.03],[3083.08,0.016],[3083.07,0.008]],[[3083.12,69.182],[3083.13,0.023],[3083.14,0.243],[3083.16,0.024],[3083.18,0.068]]]
["binance-futures","ETHUSDT",1768004202629,[],[[3082.7,106.517],[3082.71,0.036],[3082.72,0.04],[3082.73,1.622],[3082.74,0.037]]]
["binance-futures","ETHUSDT",1768004254081,[[3082.67,283.499],[3082.66,14.735],[3082.65,0.445],[3082.64,0.073],[3082.63,7.919]],[[3082.68,23.835],[3082.69,0.022],[3082.7,0.015],[3082.71,0.008],[3082.73,0.047]]]
["binance-futures","ETHUSDT",1768004302821,[[3082.7,62.358],[3082.69,0.031],[3082.68,0.085],[3082.67,1.569],[3082.65,0.31]],[[3082.71,111.423],[3082.72,0.713],[3082.73,0.436],[3082.74,0.216],[3082.75,2.613]]]
["binance-futures","ETHUSDT",1768004319187,[[3083.19,0.152],[3083.18,0.007],[3083.17,0.023],[3083.15,0.033],[3083.14,0.015]],[[3083.2,204.723],[3083.21,0.459],[3083.22,0.451],[3083.24,0.944],[3083.25,9.163]]]
["binance-futures","ETHUSDT",1768004352813,[[3083.86,130.126],[3083.85,0.037],[3083.84,2.632],[3083.82,0.023],[3083.8,0.015]],[[3083.87,86.778],[3083.88,3.326],[3083.89,0.007],[3083.9,1.695],[3083.91,1.685]]]
["binance-futures","ETHUSDT",1768004396421,[[3082.0,43.425],[3081.99,0.1],[3081.97,0.023],[3081.94,0.037],[3081.91,1.645]],[[3082.01,231.402],[3082.02,17.646],[3082.03,0.008],[3082.04,0.007],[3082.05,0.015]]]
["binance-futures","ETHUSDT",1768004425485,[[3082.29,20.476],[3082.28,0.022],[3082.27,0.07],[3082.26,0.008],[3082.25,0.023]],[[3082.3,143.869],[3082.31,4.225],[3082.32,0.007],[3082.34,0.016],[3082.35,2.944]]]
["binance-futures","ETHUSDT",1768004468784,[[3083.15,0.992],[3083.14,0.746],[3083.06,0.041],[3083.04,0.015],[3082.93,0.296]],[[3083.16,193.697],[3083.17,0.046],[3083.18,0.016],[3083.19,10.685],[3083.2,0.023]]]
["binance-futures","ETHUSDT",1768004496569,[[3081.76,44.042],[3081.75,0.037],[3081.65,2.003],[3081.64,30.034],[3081.6,3.401]],[[3081.77,146.466],[3081.78,4.92],[3081.79,1.362],[3081.8,0.023],[3081.81,17.61]]]
["binance-futures","ETHUSDT",1768004522434,[[3081.4,303.245],[3081.39,2.952],[3081.38,0.023],[3081.37,3.044],[3081.36,1.6]],[[3081.41,3.189],[3081.42,3.777],[3081.43,0.008],[3081.44,0.008],[3081.45,0.01]]]
["binance-futures","ETHUSDT",1768004568465,[[3083.72,55.913],[3083.71,0.023],[3083.7,2.028],[3083.69,0.007],[3083.68,0.008]],[[3083.73,88.804],[3083.74,4.813],[3083.75,3.139],[3083.76,3.086],[3083.77,1.293]]]
["binance-futures","ETHUSDT",1768004580841,[[3083.48,42.695],[3083.47,0.037],[3083.46,2.37],[3083.45,0.425],[3083.43,0.656]],[[3083.49,157.425],[3083.5,0.037],[3083.52,0.014],[3083.53,1.645],[3083.89,13.959]]]
["binance-futures","ETHUSDT",1768004616840,[[3083.68,2.224],[3083.67,0.007],[3083.66,2.015],[3083.65,0.016],[3083.62,0.023]],[[3083.69,270.307],[3083.7,199.009],[3083.71,2.654],[3083.72,1.637],[3083.73,0.083]]]
["binance-futures","ETHUSDT",1768004703670,[[3083.84,116.938],[3083.83,3.204],[3083.82,2.535],[3083.81,0.062],[3083.8,0.076]],[[3083.85,238.411],[3083.86,3.204],[3083.87,0.008],[3083.88,0.023],[3083.89,0.03]]]
["binance-futures","ETHUSDT",1768004747605,[[3084.07,186.037],[3084.06,0.244],[3084.04,0.007],[3084.03,2.28],[3083.99,2.007]],[[3084.08,121.812],[3084.09,0.757],[3084.1,0.023],[3084.11,0.007],[3084.12,1.773]]]
["binance-futures","ETHUSDT",1768004760568,[[3084.07,147.824],[3084.06,0.237],[3084.05,2.0],[3084.04,0.061],[3084.03,2.28]],[[3084.08,130.297],[3084.09,0.764],[3084.1,0.03],[3084.11,0.014],[3084.12,0.029]]]
["binance-futures","ETHUSDT",1768004809165,[[3084.33,159.107],[3084.32,3.675],[3084.31,2.008],[3084.3,0.916],[3084.29,1.313]],[[3084.34,64.797],[3084.35,5.312],[3084.36,0.267],[3084.37,0.469],[3084.38,0.371]]]
["binance-futures","ETHUSDT",1768004855182,[[3085.1,275.358],[3085.09,1.871],[3085.08,0.055],[3085.07,0.015],[3085.06,7.653]],[[3085.11,0.155],[3085.12,0.014],[3085.14,0.443],[3085.15,0.015],[3085.16,0.024]]]
["binance-futures","ETHUSDT",1768004913437,[[3085.71,56.734],[3085.7,2.038],[3085.69,2.015],[3085.68,0.208],[3085.67,1.015]],[[3085.72,206.203],[3085.73,7.288],[3085.74,3.3],[3085.75,0.693],[3085.76,3.563]]]
["binance-futures","ETHUSDT",1768004929890,[[3085.86,176.618],[3085.85,3.882],[3085.84,2.015],[3085.83,0.024],[3085.82,1.054]],[[3085.87,6.003],[3085.88,1.075],[3085.89,1.291],[3085.9,0.008],[3085.91,0.343]]]
["binance-futures","ETHUSDT",1768004976741,[[3086.99,121.855],[3086.98,0.463],[3086.97,1.77],[3086.96,0.007],[3086.95,1.643]],[[3087.0,85.738],[3087.01,4.994],[3087.02,0.308],[3087.03,0.169],[3087.04,0.059]]]
["binance-futures","ETHUSDT",1768005020176,[[3086.99,98.037],[3086.98,0.132],[3086.97,0.095],[3086.96,0.055],[3086.95,0.023]],[[3087.0,124.446],[3087.01,5.687],[3087.02,0.326],[3087.03,0.169],[3087.04,1.652]]]
["binance-futures","ETHUSDT",1768005083569,[[3087.25,192.438],[3087.24,2.568],[3087.23,1.675],[3087.22,0.332],[3087.21,0.007]],[[3087.26,1.397],[3087.27,0.464],[3087.28,1.419],[3087.29,0.215],[3087.3,0.315]]]
["binance-futures","ETHUSDT",1768005106906,[[3087.15,0.518],[3087.1,0.024],[3087.07,0.016],[3087.06,0.182],[3087.03,2.321]],[[3087.16,278.552],[3087.17,0.038],[3087.2,20.345],[3087.21,3.661],[3087.22,0.015]]]
["binance-futures","ETHUSDT",1768005138063,[[3086.85,181.332],[3086.84,0.037],[3086.83,0.015],[3086.82,0.554],[3086.81,5.786]],[[3086.86,105.59],[3086.87,0.03],[3086.89,1.692],[3086.9,0.015],[3086.91,0.396]]]
["binance-futures","ETHUSDT",1768005180952,[[3087.14,220.193],[3087.13,0.091],[3087.12,2.0],[3087.11,0.015],[3087.1,9.613]],[[3087.15,46.931],[3087.16,3.757],[3087.17,0.031],[3087.18,0.219],[3087.19,0.007]]]
["binance-futures","ETHUSDT",1768005229857,[[3087.72,82.779],[3087.71,4.551],[3087.7,5.299],[3087.69,0.159],[3087.68,0.016]],[[3087.73,13.693],[3087.74,0.03],[3087.75,0.984],[3087.76,0.127],[3087.77,0.033]]]
["binance-futures","ETHUSDT",1768005249762,[[3088.18,197.424],[3088.17,2.366],[3088.16,2.111],[3088.15,0.166],[3088.14,0.023]],[[3088.19,125.951],[3088.2,0.545],[3088.21,0.007],[3088.22,0.4],[3088.23,2.159]]]
["binance-futures","ETHUSDT",1768005313449,[[3086.99,263.388],[3086.98,2.145],[3086.97,1.714],[3086.96,0.095],[3086.95,4.515]],[[3087.0,34.327],[3087.01,0.031],[3087.03,0.016],[3087.05,0.453],[3087.07,0.016]]]
["binance-futures","ETHUSDT",1768005353781,[[3086.85,74.445],[3086.84,1.143],[3086.83,2.102],[3086.82,0.371],[3086.81,0.126]],[[3086.86,154.401],[3086.87,0.038],[3086.88,0.007],[3086.89,0.586],[3086.9,3.311]]]
["binance-futures","ETHUSDT",1768005401987,[[3086.1,2.713],[3086.09,0.023],[3086.08,0.008],[3086.07,0.015],[3086.06,2.023]],[[3086.11,207.631],[3086.12,3.409],[3086.13,2.018],[3086.14,0.023],[3086.15,0.047]]]
["binance-futures","ETHUSDT",1768005412869,[[3086.0,29.026],[3085.99,0.022],[3085.98,0.015],[3085.97,1.644],[3085.96,0.017]],[[3086.01,164.908],[3086.02,1.159],[3086.03,0.088],[3086.04,0.656],[3086.05,0.477]]]
["binance-futures","ETHUSDT",1768005472803,[[3085.64,69.939],[3085.63,11.99],[3085.61,0.023],[3085.6,2.285],[3085.37,0.433]],[[3085.65,47.109],[3085.66,2.515],[3085.67,2.114],[3085.68,0.378],[3085.69,0.109]]]
["binance-futures","ETHUSDT",1768005528417,[[3085.87,168.973],[3085.86,2.96],[3085.85,4.002],[3085.84,0.069],[3085.83,0.016]],[[3085.88,30.484],[3085.89,0.04],[3085.9,2.027],[3085.91,0.015],[3085.92,0.06]]]
["binance-futures","ETHUSDT",1768005552645,[[3085.95,37.923],[3085.94,0.038],[3085.93,3.466],[3085.92,0.083],[3085.91,0.008]],[[3085.96,163.694],[3085.97,1.376],[3085.98,0.216],[3085.99,1.617],[3086.0,1.71]]]
["binance-futures","ETHUSDT",1768005575957,[[3086.1,176.185],[3086.09,4.981],[3086.08,3.406],[3086.07,3.779],[3086.06,1.304]],[[3086.11,32.707],[3086.12,1.17],[3086.13,2.049],[3086.14,0.023],[3086.15,0.063]]]
["binance-futures","ETHUSDT",1768005618952,[[3086.78,281.85],[3086.77,0.029],[3086.76,9.833],[3086.75,0.12],[3086.74,0.066]],[[3086.79,50.23],[3086.8,0.052],[3086.82,0.26],[3086.83,0.007],[3086.85,1.525]]]
["binance-futures","ETHUSDT",1768005695719,[[3085.78,7.669],[3085.77,0.273],[3085.76,0.055],[3085.75,0.015],[3085.74,0.008]],[[3085.79,152.819],[3085.8,0.801],[3085.82,1.418],[3085.83,2.941],[3085.84,0.008]]]
["binance-futures","ETHUSDT",1768005733750,[[3085.58,63.243],[3085.57,1.334],[3085.56,2.008],[3085.55,0.096],[3085.54,0.016]],[[3085.59,69.509],[3085.6,2.826],[3085.61,2.021],[3085.62,2.463],[3085.63,0.014]]]
["binance-futures","ETHUSDT",1768005752057,[[3085.58,73.658],[3085.57,1.334],[3085.56,2.008],[3085.55,0.048],[3085.54,0.016]],[[3085.59,41.958],[3085.6,2.814],[3085.61,2.02],[3085.62,0.215],[3085.63,0.014]]]
["binance-futures","ETHUSDT",1768005803945,[[3084.48,123.336],[3084.47,0.038],[3084.44,0.007],[3084.43,1.653],[3084.42,0.015]],[[3084.49,167.671],[3084.5,1.41],[3084.51,2.837],[3084.52,0.007],[3084.53,0.388]]]
["binance-futures","ETHUSDT",1768005829268,[[3084.4,71.492],[3084.39,1.97],[3084.38,1.209],[3084.37,1.878],[3084.36,2.44]],[[3084.41,84.077],[3084.42,10.129],[3084.43,0.095],[3084.44,5.336],[3084.45,2.722]]]
["binance-futures","ETHUSDT",1768005863650,[[3084.2,81.386],[3084.19,3.469],[3084.18,1.629],[3084.16,0.063],[3084.15,0.014]],[[3084.21,67.236],[3084.22,0.042],[3084.23,1.988],[3084.24,0.231],[3084.25,9.747]]]
["binance-futures","ETHUSDT",1768005925144,[[3084.28,125.636],[3084.27,41.955],[3084.26,38.388],[3084.25,30.427],[3084.24,0.037]],[[3084.29,4.091],[3084.3,0.085],[3084.31,3.356],[3084.32,0.015],[3084.33,0.015]]]
["binance-futures","ETHUSDT",1768005955969,[[3084.28,6.318],[3084.27,0.06],[3084.24,0.072],[3084.15,0.638],[3084.1,0.029]],[[3084.29,200.819],[3084.3,0.068],[3084.31,2.432],[3084.32,0.007],[3084.33,0.008]]]
["binance-futures","ETHUSDT",1768005994425,[[3082.24,5.553],[3082.23,7.036],[3082.21,0.008],[3082.2,0.031],[3082.19,0.023]],[[3082.25,101.046],[3082.26,0.149],[3082.27,2.13],[3082.28,0.095],[3082.29,1.66]]]
["binance-futures","ETHUSDT",1768006029153,[[3082.42,85.935],[3082.41,0.38],[3082.4,0.016],[3082.39,1.63],[3082.37,2.704]],[[3082.43,110.31],[3082.44,3.167],[3082.45,2.008],[3082.46,0.007],[3082.47,2.413]]]
["binance-futures","ETHUSDT",1768006085065,[[3083.81,76.099],[3083.8,0.042],[3083.79,0.736],[3083.78,2.015],[3083.77,1.63]],[[3083.82,170.238],[3083.83,13.313],[3083.84,2.684],[3083.85,2.014],[3083.86,0.071]]]
["binance-futures","ETHUSDT",1768006097279,[[3084.49,277.807],[3084.48,0.037],[3084.47,3.801],[3084.46,0.243],[3084.45,0.031]],[[3084.5,29.329],[3084.51,0.015],[3084.52,0.008],[3084.53,0.016],[3084.54,0.868]]]
["binance-futures","ETHUSDT",1768006148392,[[3083.94,238.783],[3083.93,1.666],[3083.9,0.023],[3083.88,0.008],[3083.87,0.008]],[[3083.95,54.748],[3083.96,0.037],[3083.98,0.008],[3083.99,3.646],[3084.01,0.035]]]
["binance-futures","ETHUSDT",1768006187689,[[3083.65,122.988],[3083.64,11.156],[3083.63,4.866],[3083.62,1.629],[3083.61,0.111]],[[3083.66,37.517],[3083.67,0.052],[3083.68,2.052],[3083.69,0.023],[3083.7,1.766]]]
["binance-futures","ETHUSDT",1768006240210,[[3083.0,76.114],[3082.99,2.585],[3082.98,8.596],[3082.97,0.008],[3082.96,0.055]],[[3083.01,202.783],[3083.02,8.053],[3083.03,3.645],[3083.04,0.664],[3083.05,1.95]]]
["binance-futures","ETHUSDT",1768006295500,[[3083.4,202.712],[3083.39,0.045],[3083.38,0.007],[3083.36,0.063],[3083.31,30.044]],[[3083.41,71.564],[3083.42,0.768],[3083.43,1.629],[3083.44,0.225],[3083.45,0.018]]]
["binance-futures","ETHUSDT",1768006320153,[[3083.63,70.457],[3083.62,0.044],[3083.61,2.0],[3083.59,0.023],[3083.58,0.014]],[[3083.64,166.111],[3083.65,1.754],[3083.66,1.901],[3083.67,0.103],[3083.68,0.015]]]
["binance-futures","ETHUSDT",1768006355588,[[3083.9,267.586],[3083.89,1.682],[3083.88,1.374],[3083.87,0.071],[3083.86,0.016]],[[3083.91,12.992],[3083.92,0.014],[3083.93,0.023],[3083.96,0.355],[3083.97,0.342]]]
["binance-futures","ETHUSDT",1768006409951,[[3083.0,83.718],[3082.99,2.267],[3082.98,4.456],[3082.97,0.335],[3082.96,1.313]],[[3083.01,104.029],[3083.02,0.078],[3083.03,1.358],[3083.04,0.214],[3083.05,2.925]]]
["binance-futures","ETHUSDT",1768006461109,[[3082.52,98.622],[3082.5,0.499],[3082.49,1.631],[3082.48,0.049],[3082.47,1.298]],[[3082.53,70.433],[3082.54,2.065],[3082.55,4.058],[3082.56,0.016],[3082.57,0.135]]]
["binance-futures","ETHUSDT",1768006496580,[[3082.8,13.001],[3082.79,0.014],[3082.78,2.0],[3082.77,0.027],[3082.76,0.023]],[[3082.81,177.046],[3082.82,2.962],[3082.83,1.63],[3082.84,0.726],[3082.85,0.515]]]
["binance-futures","ETHUSDT",1768006529309,[[3081.03,78.112],[3081.02,0.029],[3081.01,10.96],[3081.0,47.382],[3080.99,0.098]],[[3081.04,107.136],[3081.05,0.03],[3081.06,0.207],[3081.08,0.016],[3081.09,0.094]]]
["binance-futures","ETHUSDT",1768006569880,[[3080.99,102.953],[3080.98,0.023],[3080.97,0.007],[3080.96,3.118],[3080.95,2.015]],[[3081.0,105.502],[3081.01,0.681],[3081.02,4.036],[3081.03,0.271],[3081.04,0.308]]]
["binance-futures","ETHUSDT",1768006601357,[[3081.08,83.538],[3081.07,0.123],[3081.06,3.623],[3081.05,0.007],[3081.04,0.087]],[[3081.09,94.25],[3081.1,1.837],[3081.11,2.0],[3081.12,0.015],[3081.13,0.214]]]
["binance-futures","ETHUSDT",1768006614533,[[3081.59,209.934],[3081.58,2.357],[3081.57,0.016],[3081.56,0.015],[3081.55,1.718]],[[3081.6,45.755],[3081.61,0.023],[3081.63,1.743],[3081.66,0.016],[3081.68,0.029]]]
["binance-futures","ETHUSDT",1768006700505,[[3081.99,286.923],[3081.98,20.045],[3081.97,2.131],[3081.96,1.115],[3081.95,4.122]],[[3082.0,24.728],[3082.01,0.281],[3082.02,0.096],[3082.03,0.008],[3082.04,0.377]]]
["binance-futures","ETHUSDT",1768006728980,[[3082.38,151.108],[3082.37,0.078],[3082.36,1.91],[3082.35,0.007],[3082.34,0.015]],[[3082.39,78.55],[3082.4,0.038],[3082.41,0.507],[3082.42,1.277],[3082.43,0.018]]]
["binance-futures","ETHUSDT",1768006748385,[[3082.38,99.296],[3082.37,1.701],[3082.36,2.287],[3082.35,1.305],[3082.34,0.015]],[[3082.39,106.276],[3082.4,1.018],[3082.41,0.015],[3082.42,1.306],[3082.43,0.643]]]
["binance-futures","ETHUSDT",1768006794065,[[3082.38,136.774],[3082.37,2.298],[3082.36,2.175],[3082.35,0.014],[3082.34,4.089]],[[3082.39,46.65],[3082.4,0.242],[3082.41,1.069],[3082.42,1.313],[3082.43,2.289]]]
["binance-futures","ETHUSDT",1768006860998,[[3083.48,218.983],[3083.47,2.964],[3083.46,0.2],[3083.44,0.016],[3083.42,0.008]],[[3083.49,28.124],[3083.5,1.252],[3083.51,1.196],[3083.52,1.259],[3083.53,0.221]]]
["binance-futures","ETHUSDT",1768006888628,[[3083.39,3.005],[3083.38,0.014],[3083.37,2.103],[3083.36,0.11],[3083.35,0.015]],[[3083.4,127.912],[3083.41,0.03],[3083.42,0.112],[3083.43,2.565],[3083.44,0.583]]]
["binance-futures","ETHUSDT",1768006903681,[[3083.39,57.771],[3083.38,0.576],[3083.37,2.103],[3083.36,0.11],[3083.35,0.143]],[[3083.4,92.773],[3083.41,1.652],[3083.42,0.048],[3083.43,2.89],[3083.44,1.313]]]
["binance-futures","ETHUSDT",1768006944485,[[3082.81,135.859],[3082.8,5.752],[3082.79,2.073],[3082.78,1.622],[3082.76,0.062]],[[3082.82,16.111],[3082.83,0.431],[3082.84,0.008],[3082.86,0.032],[3082.88,1.342]]]
["binance-futures","ETHUSDT",1768006999225,[[3082.68,149.917],[3082.67,0.037],[3082.66,3.298],[3082.65,2.595],[3082.63,0.036]],[[3082.69,7.242],[3082.7,0.617],[3082.72,0.007],[3082.73,0.023],[3082.75,0.015]]]
["binance-futures","ETHUSDT",1768007040122,[[3083.17,85.681],[3083.16,0.044],[3083.15,2.008],[3083.14,0.015],[3083.13,0.015]],[[3083.18,130.236],[3083.19,5.359],[3083.2,0.264],[3083.21,2.088],[3083.22,0.186]]]
["binance-futures","ETHUSDT",1768007102145,[[3083.17,57.576],[3083.16,0.692],[3083.15,2.008],[3083.14,0.063],[3083.13,0.09]],[[3083.18,118.332],[3083.19,0.34],[3083.2,0.207],[3083.21,3.095],[3083.22,0.015]]]
["binance-futures","ETHUSDT",1768007126596,[[3083.69,300.262],[3083.68,1.327],[3083.67,44.231],[3083.66,7.427],[3083.65,0.045]],[[3083.7,2.631],[3083.71,0.021],[3083.73,0.184],[3083.75,0.007],[3083.76,4.257]]]
["binance-futures","ETHUSDT",1768007167726,[[3085.15,104.473],[3085.14,3.758],[3085.13,2.11],[3085.12,0.055],[3085.11,1.106]],[[3085.16,4.946],[3085.17,1.53],[3085.18,0.228],[3085.19,0.361],[3085.2,0.149]]]
["binance-futures","ETHUSDT",1768007216997,[[3085.92,14.631],[3085.91,0.123],[3085.9,0.118],[3085.89,0.007],[3085.88,1.644]],[[3085.93,150.358],[3085.94,20.12],[3085.95,1.578],[3085.96,0.023],[3085.97,0.024]]]
["binance-futures","ETHUSDT",1768007238361,[[3085.25,171.965],[3085.24,0.036],[3085.23,12.209],[3085.22,0.016],[3085.21,0.031]],[[3085.26,30.575],[3085.27,0.064],[3085.28,0.023],[3085.29,0.026],[3085.3,0.056]]]
["binance-futures","ETHUSDT",1768007314768,[[3084.68,190.562],[3084.67,1.658],[3084.64,0.016],[3084.62,1.305],[3084.6,1.656]],[[3084.69,19.477],[3084.7,0.055],[3084.71,0.022],[3084.72,0.87],[3084.73,0.016]]]
["binance-futures","ETHUSDT",1768007354988,[[3085.3,81.725],[3085.29,1.084],[3085.28,2.093],[3085.27,0.238],[3085.26,3.483]],[[3085.31,1.31],[3085.32,0.014],[3085.33,0.008],[3085.34,0.015],[3085.35,0.03]]]
["binance-futures","ETHUSDT",1768007390150,[[3084.63,64.475],[3084.62,1.651],[3084.61,0.023],[3084.6,4.177],[3084.59,12.079]],[[3084.64,150.975],[3084.65,0.129],[3084.66,0.007],[3084.67,1.759],[3084.68,0.008]]]
["binance-futures","ETHUSDT",1768007449050,[[3084.73,3.941],[3084.72,0.007],[3084.71,2.092],[3084.7,0.023],[3084.69,0.008]],[[3084.74,164.06],[3084.75,0.308],[3084.76,1.811],[3084.77,0.029],[3084.78,1.106]]]
["binance-futures","ETHUSDT",1768007496669,[[3082.99,55.167],[3082.98,0.776],[3082.97,0.032],[3082.96,0.007],[3082.92,1.357]],[[3083.0,128.449],[3083.01,0.037],[3083.02,1.622],[3083.03,0.007],[3083.04,0.015]]]
["binance-futures","ETHUSDT",1768007520041,[[3082.77,81.081],[3082.76,0.022],[3082.75,2.016],[3082.74,0.008],[3082.73,0.064]],[[3082.78,63.937],[3082.79,0.037],[3082.8,1.241],[3082.81,0.015],[3082.82,10.605]]]
["binance-futures","ETHUSDT",1768007560033,[[3084.28,194.433],[3084.27,0.618],[3084.26,2.0],[3084.25,0.007],[3084.24,0.016]],[[3084.29,79.025],[3084.3,0.07],[3084.31,0.3],[3084.32,0.015],[3084.33,1.629]]]
["binance-futures","ETHUSDT",1768007605545,[[3084.92,145.75],[3084.91,0.03],[3084.9,22.218],[3084.89,0.022],[3084.88,33.395]],[[3084.93,80.985],[3084.94,0.037],[3084.95,0.015],[3084.96,0.016],[3084.97,14.038]]]
["binance-futures","ETHUSDT",1768007621688,[[3084.97,49.402],[3084.96,0.133],[3084.95,0.11],[3084.94,0.008],[3084.93,0.015]],[[3084.98,73.772],[3084.99,12.76],[3085.0,36.051],[3085.01,0.034],[3085.02,0.025]]]
["binance-futures","ETHUSDT",1768007687949,[[3086.47,75.828],[3086.46,10.054],[3086.45,2.103],[3086.44,0.11],[3086.43,0.433]],[[3086.48,94.159],[3086.49,1.658],[3086.5,0.018],[3086.51,0.016],[3086.52,0.056]]]
["binance-futures","ETHUSDT",1768007724954,[[3086.47,61.041],[3086.46,40.222],[3086.45,32.88],[3086.44,30.118],[3086.43,1.092]],[[3086.48,146.681],[3086.49,0.022],[3086.5,0.833],[3086.51,1.128],[3086.52,0.223]]]
["binance-futures","ETHUSDT",1768007757857,[[3086.94,171.364],[3086.93,1.067],[3086.92,0.466],[3086.91,0.742],[3086.9,0.887]],[[3086.95,40.872],[3086.96,0.509],[3086.97,0.075],[3086.98,0.668],[3086.99,2.206]]]
["binance-futures","ETHUSDT",1768007811671,[[3087.06,204.382],[3087.05,0.037],[3087.03,0.007],[3087.02,0.008],[3087.0,10.084]],[[3087.07,1.223],[3087.08,0.007],[3087.1,0.016],[3087.11,0.023],[3087.13,0.008]]]
["binance-futures","ETHUSDT",1768007815461,[[3087.18,79.677],[3087.17,1.333],[3087.16,2.0],[3087.15,0.014],[3087.14,0.023]],[[3087.19,78.821],[3087.2,0.056],[3087.21,0.008],[3087.22,0.015],[3087.23,0.237]]]
["binance-futures","ETHUSDT",1768007865625,[[3087.54,82.996],[3087.53,0.022],[3087.52,0.023],[3087.51,0.023],[3087.5,0.008]],[[3087.55,74.04],[3087.56,0.037],[3087.57,9.286],[3087.58,0.008],[3087.59,0.808]]]
["binance-futures","ETHUSDT",1768007939651,[[3086.58,101.939],[3086.57,2.495],[3086.56,2.048],[3086.55,1.656],[3086.54,1.496]],[[3086.59,16.593],[3086.6,0.057],[3086.61,0.049],[3086.62,0.007],[3086.63,0.015]]]
["binance-futures","ETHUSDT",1768007961761,[[3086.58,61.979],[3086.57,0.857],[3086.56,2.055],[3086.55,0.036],[3086.54,0.018]],[[3086.59,85.198],[3086.6,10.126],[3086.61,0.014],[3086.62,1.429],[3086.63,0.015]]]
["binance-futures","ETHUSDT",1768008006654,[[3085.76,95.217],[3085.75,0.153],[3085.73,0.023],[3085.72,0.38],[3085.71,0.068]],[[3085.77,170.402],[3085.78,0.029],[3085.79,3.186],[3085.8,0.037],[3085.81,0.031]]]
["binance-futures","ETHUSDT",1768008039156,[[3086.27,81.296],[3086.26,0.03],[3086.25,0.055],[3086.24,0.007],[3086.23,0.023]],[[3086.28,108.44],[3086.29,0.037],[3086.32,0.016],[3086.33,0.062],[3086.34,0.008]]]
["binance-futures","ETHUSDT",1768008092011,[[3087.97,153.123],[3087.96,0.126],[3087.95,0.095],[3087.94,0.102],[3087.93,0.159]],[[3087.98,48.78],[3087.99,0.047],[3088.0,54.593],[3088.01,0.328],[3088.02,0.321]]]
["binance-futures","ETHUSDT",1768008154999,[[3088.39,2.409],[3088.38,0.223],[3088.36,0.008],[3088.35,0.153],[3088.34,1.465]],[[3088.4,115.99],[3088.41,5.501],[3088.42,0.008],[3088.43,2.095],[3088.44,0.016]]]
["binance-futures","ETHUSDT",1768008181000,[[3086.83,153.941],[3086.82,2.077],[3086.81,0.016],[3086.8,0.494],[3086.78,0.015]],[[3086.84,27.98],[3086.85,0.036],[3086.86,0.008],[3086.88,0.256],[3086.89,0.008]]]
["binance-futures","ETHUSDT",1768008213221,[[3086.5,255.89],[3086.49,0.052],[3086.48,2.191],[3086.47,1.007],[3086.46,1.727]],[[3086.51,1.517],[3086.52,0.214],[3086.54,0.147],[3086.55,0.957],[3086.56,0.078]]]
["binance-futures","ETHUSDT",1768008259265,[[3086.14,82.912],[3086.13,0.119],[3086.12,0.102],[3086.11,0.008],[3086.1,0.045]],[[3086.15,28.132],[3086.16,0.221],[3086.17,0.064],[3086.18,0.008],[3086.19,2.447]]]
["binance-futures","ETHUSDT",1768008330125,[[3088.28,110.617],[3088.27,0.031],[3088.26,8.799],[3088.25,0.007],[3088.24,0.164]],[[3088.29,50.766],[3088.3,0.045],[3088.31,0.024],[3088.32,0.008],[3088.33,0.037]]]
["binance-futures","ETHUSDT",1768008358033,[[3088.28,89.007],[3088.27,20.414],[3088.26,25.015],[3088.25,0.007],[3088.24,1.664]],[[3088.29,114.346],[3088.3,0.792],[3088.31,0.024],[3088.33,0.347],[3088.34,0.015]]]
["binance-futures","ETHUSDT",1768008411741,[[3088.28,93.387],[3088.27,1.69],[3088.26,0.242],[3088.24,1.67],[3088.22,0.015]],[[3088.29,138.52],[3088.3,0.044],[3088.33,0.008],[3088.34,3.44],[3088.35,0.015]]]
["binance-futures","ETHUSDT",1768008462329,[[3088.5,105.398],[3088.49,3.352],[3088.48,13.194],[3088.47,0.017],[3088.46,0.023]],[[3088.51,112.91],[3088.52,0.303],[3088.53,2.008],[3088.54,0.064],[3088.55,1.998]]]
["binance-futures","ETHUSDT",1768008500173,[[3087.79,267.845],[3087.78,0.046],[3087.77,2.151],[3087.76,0.035],[3087.75,2.813]],[[3087.8,28.594],[3087.81,0.015],[3087.82,0.066],[3087.84,0.015],[3087.85,0.039]]]
["binance-futures","ETHUSDT",1768008570610,[[3088.49,318.234],[3088.48,257.493],[3088.47,1.802],[3088.46,0.118],[3088.45,0.151]],[[3088.5,16.524],[3088.51,41.024],[3088.52,0.168],[3088.53,1.992],[3088.55,0.061]]]
["binance-futures","ETHUSDT",1768008615321,[[3088.74,167.123],[3088.73,0.946],[3088.72,2.129],[3088.71,0.102],[3088.7,0.118]],[[3088.75,98.618],[3088.76,1.537],[3088.77,3.052],[3088.78,0.02],[3088.79,16.886]]]
["binance-futures","ETHUSDT",1768008659301,[[3088.5,13.007],[3088.49,0.025],[3088.48,2.008],[3088.47,0.016],[3088.46,1.972]],[[3088.51,248.505],[3088.52,12.249],[3088.53,0.089],[3088.54,0.032],[3088.55,1.335]]]
["binance-futures","ETHUSDT",1768008712320,[[3087.6,100.922],[3087.59,2.849],[3087.58,4.869],[3087.57,1.497],[3087.56,0.008]],[[3087.61,116.676],[3087.62,0.74],[3087.63,2.654],[3087.64,3.75],[3087.65,0.379]]]
["binance-futures","ETHUSDT",1768008725530,[[3087.82,258.785],[3087.81,1.642],[3087.8,2.007],[3087.79,0.007],[3087.78,0.041]],[[3087.83,9.327],[3087.84,0.214],[3087.86,0.1],[3087.87,2.053],[3087.88,0.015]]]
["binance-futures","ETHUSDT",1768008770845,[[3088.95,165.053],[3088.94,0.813],[3088.93,0.971],[3088.92,0.215],[3088.91,0.007]],[[3088.96,22.924],[3088.97,1.112],[3088.98,0.017],[3088.99,46.05],[3089.0,23.875]]]
["binance-futures","ETHUSDT",1768008845245,[[3089.36,285.193],[3089.35,1.657],[3089.34,0.814],[3089.33,0.007],[3089.32,1.563]],[[3089.37,23.581],[3089.38,0.038],[3089.39,0.305],[3089.41,0.008],[3089.43,0.092]]]
["binance-futures","ETHUSDT",1768008891883,[[3088.49,202.154],[3088.48,0.038],[3088.46,0.007],[3088.45,0.008],[3088.44,0.015]],[[3088.5,43.244],[3088.51,0.03],[3088.52,0.406],[3088.53,2.662],[3088.54,0.016]]]
["binance-futures","ETHUSDT",1768008905213,[[3088.49,196.197],[3088.48,3.358],[3088.47,2.0],[3088.46,0.007],[3088.45,0.031]],[[3088.5,42.247],[3088.51,0.037],[3088.52,38.663],[3088.53,0.67],[3088.54,0.016]]]
["binance-futures","ETHUSDT",1768008955337,[[3088.81,319.683],[3088.8,2.871],[3088.79,2.0],[3088.78,0.014],[3088.77,0.463]],[[3088.82,33.101],[3088.83,0.681],[3088.84,0.008],[3088.85,0.363],[3088.86,0.751]]]
["binance-futures","ETHUSDT",1768009029626,[[3088.87,314.171],[3088.86,1.693],[3088.84,4.487],[3088.83,0.058],[3088.79,0.329]],[[3088.88,1.925],[3088.89,12.312],[3088.9,0.023],[3088.91,0.043],[3088.92,0.223]]]
["binance-futures","ETHUSDT",1768009061346,[[3088.32,25.498],[3088.31,10.535],[3088.29,0.542],[3088.28,0.043],[3088.23,0.029]],[[3088.33,338.089],[3088.34,0.046],[3088.35,1.627],[3088.36,3.965],[3088.37,0.057]]]
["binance-futures","ETHUSDT",1768009079129,[[3088.5,223.536],[3088.49,11.816],[3088.48,0.016],[3088.46,0.008],[3088.44,4.924]],[[3088.51,1.072],[3088.52,0.007],[3088.53,0.031],[3088.54,3.632],[3088.55,0.371]]]
["binance-futures","ETHUSDT",1768009125429,[[3089.37,84.598],[3089.36,2.091],[3089.35,2.865],[3089.34,0.007],[3089.33,2.892]],[[3089.38,69.728],[3089.39,0.043],[3089.4,1.678],[3089.41,0.385],[3089.42,9.281]]]
["binance-futures","ETHUSDT",1768009168373,[[3088.9,4.162],[3088.89,7.015],[3088.87,0.024],[3088.86,0.251],[3088.84,0.013]],[[3088.91,338.74],[3088.92,21.158],[3088.93,0.016],[3088.95,0.582],[3088.96,0.008]]]
["binance-futures","ETHUSDT",1768009245263,[[3087.96,146.311],[3087.95,4.837],[3087.94,1.51],[3087.93,1.951],[3087.92,0.016]],[[3087.97,52.715],[3087.98,0.082],[3087.99,0.007],[3088.0,1.895],[3088.01,0.008]]]
["binance-futures","ETHUSDT",1768009267460,[[3088.07,289.964],[3088.06,2.111],[3088.05,0.007],[3088.04,0.007],[3088.03,0.008]],[[3088.08,8.671],[3088.09,0.337],[3088.1,0.382],[3088.11,2.184],[3088.12,0.076]]]
["binance-futures","ETHUSDT",1768009307745,[[3088.71,253.134],[3088.7,139.719],[3088.69,0.029],[3088.68,11.782],[3088.67,0.023]],[[3088.72,0.874],[3088.73,3.806],[3088.74,0.064],[3088.75,0.015],[3088.76,0.097]]]
["binance-futures","ETHUSDT",1768009346506,[[3088.69,305.948],[3088.68,39.937],[3088.67,11.338],[3088.66,2.952],[3088.65,0.022]],[[3088.7,6.546],[3088.71,0.022],[3088.72,0.159],[3088.74,1.314],[3088.79,0.022]]]
["binance-futures","ETHUSDT",1768009413855,[[3088.25,134.56],[3088.24,15.97],[3088.23,2.01],[3088.22,7.673],[3088.21,5.233]],[[3088.26,46.803],[3088.27,3.239],[3088.28,0.058],[3088.29,0.808],[3088.3,4.163]]]
["binance-futures","ETHUSDT",1768009483049,[[3088.15,211.179],[3088.14,2.601],[3088.13,2.023],[3088.12,0.015],[3088.11,0.015]],[[3088.16,96.217],[3088.17,19.749],[3088.18,36.717],[3088.19,0.037],[3088.2,3.65]]]
["binance-futures","ETHUSDT",1768009512199,[[3088.9,241.808],[3088.89,2.433],[3088.88,2.048],[3088.86,0.015],[3088.85,1.31]],[[3088.91,9.689],[3088.92,0.015],[3088.93,0.007],[3088.94,0.016],[3088.95,2.007]]]
["binance-futures","ETHUSDT",1768009543387,[[3089.97,99.978],[3089.96,0.038],[3089.94,0.2],[3089.93,0.016],[3089.92,0.007]],[[3089.98,33.882],[3089.99,31.245],[3090.0,126.241],[3090.01,2.463],[3090.02,0.071]]]
["binance-futures","ETHUSDT",1768009586888,[[3089.65,221.097],[3089.64,1.658],[3089.62,0.029],[3089.61,1.303]],[[3089.66,48.489],[3089.67,0.038],[3089.7,0.029],[3089.71,2.223],[3089.72,0.787]]]
["binance-futures","ETHUSDT",1768009664665,[[3089.95,82.955],[3089.94,1.809],[3089.93,3.667],[3089.91,0.209],[3089.75,0.022]],[[3089.96,7.691],[3089.97,0.769],[3089.98,0.781],[3089.99,0.039],[3090.0,4.866]]]
["binance-futures","ETHUSDT",1768009687317,[[3089.95,42.148],[3089.94,0.038],[3089.93,2.048],[3089.91,0.184],[3089.9,3.204]],[[3089.96,92.098],[3089.97,6.814],[3089.98,0.781],[3089.99,1.309],[3090.0,5.866]]]
["binance-futures","ETHUSDT",1768009750146,[[3089.64,108.874],[3089.63,1.179],[3089.62,3.665],[3089.61,1.54],[3089.6,0.03]],[[3089.65,22.2],[3089.66,1.423],[3089.67,0.74],[3089.68,0.008],[3089.69,3.318]]]
["binance-futures","ETHUSDT",1768009777277,[[3089.78,231.435],[3089.77,2.546],[3089.76,2.019],[3089.75,4.031],[3089.74,0.031]],[[3089.79,12.739],[3089.8,0.025],[3089.81,0.015],[3089.82,4.11],[3089.84,0.747]]]
["binance-futures","ETHUSDT",1768009830494,[[3090.0,51.965],[3089.99,8.471],[3089.93,0.03],[3089.9,0.363],[3089.86,0.016]],[[3090.01,186.752],[3090.02,0.03],[3090.04,1.619],[3090.05,0.016],[3090.07,4.29]]]
["binance-futures","ETHUSDT",1768009886063,[[3088.0,214.3],[3087.99,0.064],[3087.96,0.085],[3087.92,0.817],[3087.91,11.324]],[[3088.01,196.589],[3088.02,0.03],[3088.03,0.049],[3088.04,0.016],[3088.05,0.015]]]
["binance-futures","ETHUSDT",1768009921181,[[3087.6,65.376],[3087.59,0.589],[3087.58,0.008],[3087.57,2.291],[3087.56,2.369]],[[3087.61,122.727],[3087.62,0.038],[3087.63,2.0],[3087.65,0.008],[3087.66,0.008]]]
["binance-futures","ETHUSDT",1768009960034,[[3086.83,75.151],[3086.82,0.031],[3086.81,1.303],[3086.8,0.031],[3086.79,0.432]],[[3086.84,181.19],[3086.85,17.087],[3086.86,33.205],[3086.87,30.023],[3086.88,31.44]]]
["binance-futures","ETHUSDT",1768010012489,[[3087.18,102.28],[3087.17,0.038],[3087.15,0.338],[3087.14,2.291],[3087.07,1.62]],[[3087.19,28.816],[3087.2,2.956],[3087.21,2.064],[3087.22,0.007],[3087.23,0.251]]]
["binance-futures","ETHUSDT",1768010027813,[[3087.06,16.65],[3087.05,0.03],[3087.04,0.063],[3087.03,0.07],[3086.96,0.037]],[[3087.07,291.805],[3087.08,0.316],[3087.09,14.227],[3087.1,20.358],[3087.11,0.023]]]
["binance-futures","ETHUSDT",1768010063357,[[3087.19,317.293],[3087.18,4.575],[3087.17,1.441],[3087.16,1.643],[3087.15,0.022]],[[3087.2,1.431],[3087.21,0.007],[3087.22,0.007],[3087.23,0.251],[3087.24,0.023]]]
["binance-futures","ETHUSDT",1768010145050,[[3087.74,175.007],[3087.73,1.091],[3087.72,0.031],[3087.7,0.787],[3087.69,1.635]],[[3087.75,84.962],[3087.76,0.045],[3087.77,0.134],[3087.79,0.03],[3087.8,1.079]]]
["binance-futures","ETHUSDT",1768010175311,[[3088.03,320.162],[3088.02,0.038],[3088.01,2.576],[3088.0,0.014],[3087.99,9.065]],[[3088.04,1.019],[3088.05,0.424],[3088.08,0.015],[3088.11,0.071],[3088.12,0.022]]]
["binance-futures","ETHUSDT",1768010194461,[[3087.89,144.839],[3087.87,0.008],[3087.84,0.066],[3087.83,0.021],[3087.82,0.008]],[[3087.9,86.725],[3087.91,0.022],[3087.92,0.024],[3087.93,0.007],[3087.94,0.008]]]
["binance-futures","ETHUSDT",1768010241882,[[3088.94,342.015],[3088.93,0.052],[3088.92,3.417],[3088.91,0.015],[3088.9,0.379]],[[3088.95,25.487],[3088.96,1.317],[3088.97,0.016],[3088.98,0.015],[3088.99,0.015]]]
["binance-futures","ETHUSDT",1768010291992,[[3089.0,2.875],[3088.99,0.103],[3088.98,0.024],[3088.97,0.949],[3088.96,0.015]],[[3089.01,350.999],[3089.02,7.59],[3089.03,4.419],[3089.04,1.692],[3089.05,2.042]]]
["binance-futures","ETHUSDT",1768010343041,[[3088.74,82.845],[3088.73,0.031],[3088.72,0.007],[3088.71,0.023],[3088.7,2.042]],[[3088.75,161.492],[3088.76,0.687],[3088.77,2.0],[3088.79,2.937],[3088.8,4.876]]]
["binance-futures","ETHUSDT",1768010354357,[[3088.74,82.801],[3088.73,0.031],[3088.72,0.007],[3088.71,0.023],[3088.7,2.042]],[[3088.75,160.263],[3088.76,0.687],[3088.77,2.0],[3088.79,2.937],[3088.8,5.81]]]
["binance-futures","ETHUSDT",1768010402353,[[3088.99,65.498],[3088.98,0.039],[3088.97,0.132],[3088.96,2.2],[3088.95,2.015]],[[3089.0,104.486],[3089.01,1.939],[3089.02,2.015],[3089.04,5.783],[3089.16,9.886]]]
["binance-futures","ETHUSDT",1768010441419,[[3089.43,81.729],[3089.42,2.211],[3089.41,0.008],[3089.4,0.697],[3089.39,0.063]],[[3089.44,102.333],[3089.45,0.03],[3089.46,0.029],[3089.47,0.049],[3089.48,1.532]]]
["binance-futures","ETHUSDT",1768010476761,[[3089.43,17.733],[3089.42,0.103],[3089.41,2.591],[3089.4,0.036],[3089.39,0.111]],[[3089.44,137.832],[3089.45,0.663],[3089.46,1.662],[3089.47,2.262],[3089.48,0.074]]]
["binance-futures","ETHUSDT",1768010533281,[[3089.88,221.933],[3089.87,7.896],[3089.86,0.062],[3089.85,0.015],[3089.84,0.024]],[[3089.89,45.952],[3089.9,2.567],[3089.91,0.608],[3089.92,0.335],[3089.93,0.023]]]
["binance-futures","ETHUSDT",1768010558309,[[3089.81,235.826],[3089.8,1.834],[3089.79,7.292],[3089.78,0.024],[3089.77,0.026]],[[3089.82,2.604],[3089.83,0.941],[3089.84,0.079],[3089.85,0.999],[3089.87,0.007]]]
["binance-futures","ETHUSDT",1768010591125,[[3090.14,207.161],[3090.13,0.14],[3090.12,2.252],[3090.11,1.397],[3090.1,0.117]],[[3090.15,91.47],[3090.16,0.023],[3090.17,0.015],[3090.18,2.843],[3090.19,4.328]]]
["binance-futures","ETHUSDT",1768010636329,[[3090.21,77.367],[3090.2,7.126],[3090.19,0.11],[3090.17,0.023],[3090.14,2.222]],[[3090.22,74.876],[3090.23,1.642],[3090.24,0.015],[3090.25,0.015],[3090.26,0.058]]]
["binance-futures","ETHUSDT",1768010657541,[[3090.21,10.195],[3090.2,7.391],[3090.19,0.028],[3090.17,0.102],[3090.14,1.395]],[[3090.22,107.818],[3090.23,1.437],[3090.24,0.263],[3090.25,0.015],[3090.26,0.008]]]
["binance-futures","ETHUSDT",1768010722297,[[3090.21,30.574],[3090.2,3.996],[3090.19,0.069],[3090.17,0.054],[3090.15,1.772]],[[3090.22,206.306],[3090.23,23.684],[3090.24,46.145],[3090.25,0.957],[3090.26,2.497]]]
["binance-futures","ETHUSDT",1768010754593,[[3090.14,16.232],[3090.13,0.015],[3090.12,0.876],[3090.11,1.392],[3090.1,0.088]],[[3090.15,88.637],[3090.16,17.18],[3090.17,0.073],[3090.18,2.048],[3090.19,0.007]]]
["binance-futures","ETHUSDT",1768010787245,[[3089.87,418.077],[3089.86,0.053],[3089.85,3.192],[3089.83,1.833],[3089.82,1.302]],[[3089.88,9.703],[3089.89,0.007],[3089.9,0.03],[3089.91,0.007],[3089.92,2.69]]]
["binance-futures","ETHUSDT",1768010837749,[[3089.87,98.981],[3089.86,0.117],[3089.85,3.245],[3089.84,3.207],[3089.83,1.223]],[[3089.88,79.655],[3089.89,1.062],[3089.9,0.037],[3089.91,3.137],[3089.92,5.59]]]
["binance-futures","ETHUSDT",1768010885080,[[3089.76,70.989],[3089.75,2.856],[3089.74,0.023],[3089.73,3.795],[3089.72,0.439]],[[3089.77,210.549],[3089.78,23.001],[3089.79,4.587],[3089.8,2.015],[3089.81,2.932]]]
["binance-futures","ETHUSDT",1768010915897,[[3089.64,53.317],[3089.63,2.622],[3089.62,0.056],[3089.6,2.031]],[[3089.65,172.335],[3089.66,5.847],[3089.67,10.917],[3089.68,6.318],[3089.69,2.937]]]
["binance-futures","ETHUSDT",1768010936181,[[3089.4,163.822],[3089.38,3.597],[3089.35,0.438],[3089.34,20.271],[3089.33,9.836]],[[3089.41,124.41],[3089.42,1.062],[3089.43,0.007],[3089.45,2.315],[3089.46,10.56]]]
["binance-futures","ETHUSDT",1768010979345,[[3089.4,109.734],[3089.39,1.674],[3089.38,0.015],[3089.37,0.629],[3089.36,0.131]],[[3089.41,8.882],[3089.42,9.064],[3089.43,2.104],[3089.44,0.007],[3089.45,1.35]]]
["binance-futures","ETHUSDT",1768010992680,[[3089.4,106.936],[3089.39,1.674],[3089.38,0.038],[3089.37,0.607],[3089.36,0.15]],[[3089.41,8.119],[3089.42,9.046],[3089.43,2.097],[3089.44,0.007],[3089.45,1.35]]]
["binance-futures","ETHUSDT",1768011060229,[[3088.92,83.391],[3088.91,7.041],[3088.89,3.198],[3088.88,40.615],[3088.87,0.088]],[[3088.93,91.815],[3088.94,8.769],[3088.95,2.634],[3088.96,0.117],[3088.97,1.311]]]
["binance-futures","ETHUSDT",1768011081217,[[3088.99,262.34],[3088.98,6.101],[3088.97,1.599],[3088.96,1.495],[3088.95,3.089]],[[3089.0,43.4],[3089.01,0.249],[3089.02,0.03],[3089.03,1.295],[3089.05,0.039]]]
["binance-futures","ETHUSDT",1768011093058,[[3089.32,305.555],[3089.31,0.038],[3089.3,0.007],[3089.28,26.684],[3089.27,0.015]],[[3089.33,19.388],[3089.34,0.018],[3089.35,0.031],[3089.38,0.023],[3089.4,0.385]]]
["binance-futures","ETHUSDT",1768011161389,[[3089.94,308.551],[3089.93,33.281],[3089.92,0.023],[3089.91,19.215],[3089.9,124.89]],[[3089.95,9.278],[3089.96,0.026],[3089.97,0.026],[3089.98,1.896],[3089.99,1.31]]]
["binance-futures","ETHUSDT",1768011164817,[[3089.99,340.362],[3089.98,0.054],[3089.97,0.125],[3089.96,24.852],[3089.95,0.016]],[[3090.0,112.817],[3090.01,0.249],[3090.03,0.756],[3090.04,0.071],[3090.05,0.952]]]
["binance-futures","ETHUSDT",1768011204257,[[3090.73,118.195],[3090.72,1.946],[3090.71,0.015],[3090.7,0.845],[3090.69,0.023]],[[3090.74,84.111],[3090.75,0.196],[3090.76,0.014],[3090.77,0.199],[3090.78,1.661]]]
["binance-futures","ETHUSDT",1768011270545,[[3090.8,291.897],[3090.79,22.581],[3090.78,4.769],[3090.77,0.037],[3090.76,0.016]],[[3090.81,37.32],[3090.82,1.572],[3090.83,0.051],[3090.84,0.022],[3090.85,2.293]]]
["binance-futures","ETHUSDT",1768011287875,[[3090.8,126.19],[3090.79,24.192],[3090.78,0.264],[3090.77,0.023],[3090.76,0.023]],[[3090.81,43.867],[3090.82,1.789],[3090.83,0.051],[3090.84,6.951],[3090.85,35.186]]]
["binance-futures","ETHUSDT",1768011325872,[[3089.37,128.187],[3089.36,1.634],[3089.35,4.089],[3089.31,2.908],[3089.3,0.047]],[[3089.38,21.187],[3089.39,1.97],[3089.4,0.031],[3089.41,0.015],[3089.42,0.008]]]
["binance-futures","ETHUSDT",1768011372725,[[3089.27,54.143],[3089.26,2.662],[3089.25,2.089],[3089.24,0.042],[3089.23,1.003]],[[3089.28,253.076],[3089.29,0.045],[3089.3,0.007],[3089.31,0.581],[3089.32,0.016]]]
["binance-futures","ETHUSDT",1768011430069,[[3089.61,154.001],[3089.6,0.819],[3089.59,0.008],[3089.58,0.008],[3089.57,1.642]],[[3089.62,150.632],[3089.63,0.974],[3089.64,5.851],[3089.65,0.049],[3089.66,4.205]]]
["binance-futures","ETHUSDT",1768011444249,[[3089.61,133.422],[3089.6,2.449],[3089.59,2.008],[3089.58,0.008],[3089.57,1.642]],[[3089.62,45.374],[3089.63,0.957],[3089.64,0.538],[3089.65,5.469],[3089.66,4.189]]]
["binance-futures","ETHUSDT",1768011495189,[[3089.74,138.684],[3089.73,3.407],[3089.72,2.008],[3089.71,1.642],[3089.7,0.118]],[[3089.75,49.258],[3089.76,9.507],[3089.77,0.008],[3089.78,0.007],[3089.79,0.017]]]
["binance-futures","ETHUSDT",1768011534609,[[3090.9,42.165],[3090.89,0.11],[3090.88,6.334],[3090.87,0.015],[3090.86,0.016]],[[3090.91,125.06],[3090.92,0.057],[3090.93,0.125],[3090.94,0.049],[3090.95,0.114]]]
["binance-futures","ETHUSDT",1768011594489,[[3090.43,37.718],[3090.42,0.4],[3090.41,2.0],[3090.4,0.022],[3090.39,4.246]],[[3090.44,123.124],[3090.45,6.088],[3090.46,6.611],[3090.47,0.023],[3090.48,1.786]]]
["binance-futures","ETHUSDT",1768011645473,[[3090.14,162.999],[3090.13,0.049],[3090.12,3.923],[3090.11,0.046],[3090.1,0.83]],[[3090.15,70.499],[3090.16,1.087],[3090.17,2.428],[3090.18,1.139],[3090.19,2.023]]]
["binance-futures","ETHUSDT",1768011669697,[[3090.14,105.869],[3090.13,0.039],[3090.12,2.271],[3090.11,0.007],[3090.1,0.83]],[[3090.15,137.978],[3090.16,2.664],[3090.17,0.508],[3090.18,0.469],[3090.19,2.023]]]
["binance-futures","ETHUSDT",1768011705712,[[3090.74,289.897],[3090.73,4.166],[3090.72,3.645],[3090.71,4.007],[3090.7,0.103]],[[3090.75,4.332],[3090.76,0.014],[3090.77,0.33],[3090.78,4.065],[3090.79,0.016]]]
["binance-futures","ETHUSDT",1768011753797,[[3092.15,26.126],[3092.14,0.015],[3092.13,0.023],[3092.12,0.008],[3092.11,0.015]],[[3092.16,114.654],[3092.17,1.665],[3092.18,4.16],[3092.19,0.007],[3092.2,2.485]]]
["binance-futures","ETHUSDT",1768011771488,[[3092.16,81.958],[3092.15,11.549],[3092.14,37.941],[3092.13,0.023],[3092.12,0.016]],[[3092.17,7.56],[3092.18,0.007],[3092.19,0.008],[3092.21,32.433],[3092.22,0.063]]]
["binance-futures","ETHUSDT",1768011837405,[[3092.3,80.203],[3092.29,0.024],[3092.28,0.223],[3092.27,0.007],[3092.26,0.016]],[[3092.31,65.163],[3092.32,0.03],[3092.33,0.008],[3092.35,0.057],[3092.37,9.273]]]
["binance-futures","ETHUSDT",1768011873657,[[3090.9,26.506],[3090.89,0.048],[3090.88,0.007],[3090.87,0.015],[3090.86,5.223]],[[3090.91,150.248],[3090.92,12.168],[3090.93,0.008],[3090.95,2.921],[3090.96,0.257]]]
["binance-futures","ETHUSDT",1768011897764,[[3090.15,42.535],[3090.14,3.476],[3090.13,0.024],[3090.12,0.023],[3090.1,0.919]],[[3090.16,241.956],[3090.17,39.626],[3090.18,0.455],[3090.19,47.532],[3090.2,50.102]]]
["binance-futures","ETHUSDT",1768011969060,[[3090.63,24.903],[3090.62,2.258],[3090.61,2.016],[3090.6,3.095],[3090.59,0.073]],[[3090.64,119.182],[3090.65,0.986],[3090.66,0.208],[3090.67,0.015],[3090.68,1.64]]]
["binance-futures","ETHUSDT",1768011983493,[[3090.63,48.085],[3090.62,12.307],[3090.61,2.016],[3090.6,3.029],[3090.59,0.022]],[[3090.64,113.476],[3090.65,2.782],[3090.66,2.635],[3090.67,0.015],[3090.68,1.657]]]
["binance-futures","ETHUSDT",1768012021252,[[3090.4,106.974],[3090.39,1.649],[3090.38,2.059],[3090.37,1.33],[3090.36,0.749]],[[3090.41,55.11],[3090.42,0.015],[3090.43,2.644],[3090.44,0.023],[3090.45,2.015]]]
["binance-futures","ETHUSDT",1768012098127,[[3090.09,94.737],[3090.08,0.259],[3090.07,1.334],[3090.04,0.008],[3090.03,0.016]],[[3090.1,105.179],[3090.11,0.03],[3090.13,14.623],[3090.14,1.589],[3090.15,0.023]]]
["binance-futures","ETHUSDT",1768012154065,[[3090.09,104.344],[3090.08,0.259],[3090.07,2.022],[3090.06,2.922],[3090.05,0.068]],[[3090.1,103.647],[3090.11,0.142],[3090.12,2.35],[3090.13,4.05],[3090.14,0.008]]]
["binance-futures","ETHUSDT",1768012171576,[[3090.66,206.935],[3090.65,0.038],[3090.64,0.008],[3090.63,7.621],[3090.62,0.198]],[[3090.67,107.468],[3090.68,0.267],[3090.71,0.024],[3090.75,0.044],[3090.76,0.594]]]
["binance-futures","ETHUSDT",1768012252737,[[3089.43,137.327],[3089.42,0.046],[3089.41,1.07],[3089.4,0.054],[3089.39,0.026]],[[3089.44,200.819],[3089.45,1.139],[3089.46,2.2],[3089.47,0.134],[3089.48,0.023]]]
["binance-futures","ETHUSDT",1768012264641,[[3089.19,102.026],[3089.18,1.393],[3089.17,2.136],[3089.16,0.008],[3089.15,1.104]],[[3089.2,231.74],[3089.21,3.155],[3089.22,0.007],[3089.23,6.196],[3089.24,0.031]]]
["binance-futures","ETHUSDT",1768012326608,[[3088.55,1.274],[3088.54,0.051],[3088.52,0.056],[3088.5,6.63],[3088.49,0.029]],[[3088.56,592.175],[3088.57,5.548],[3088.58,0.174],[3088.59,0.095],[3088.6,0.102]]]
["binance-futures","ETHUSDT",1768012342229,[[3088.0,128.48],[3087.99,0.031],[3087.98,0.994],[3087.96,1.729],[3087.92,3.158]],[[3088.01,532.849],[3088.02,0.116],[3088.03,0.008],[3088.04,0.008],[3088.05,0.99]]]
["binance-futures","ETHUSDT",1768012383608,[[3088.31,147.47],[3088.3,8.234],[3088.29,5.227],[3088.28,0.007],[3088.27,1.304]],[[3088.32,17.141],[3088.33,0.723],[3088.35,0.023],[3088.36,1.302],[3088.37,0.015]]]
["binance-futures","ETHUSDT",1768012426263,[[3088.7,225.16],[3088.69,0.031],[3088.68,6.774],[3088.67,17.5],[3088.66,3.555]],[[3088.71,0.778],[3088.72,0.007],[3088.73,0.022],[3088.75,0.031],[3088.76,2.549]]]
["binance-futures","ETHUSDT",1768012497053,[[3087.24,108.104],[3087.23,0.258],[3087.22,0.866],[3087.21,0.015],[3087.2,1.628]],[[3087.25,255.814],[3087.26,0.03],[3087.27,2.0],[3087.28,4.585],[3087.29,0.36]]]
["binance-futures","ETHUSDT",1768012531368,[[3087.24,18.64],[3087.23,0.235],[3087.22,0.016],[3087.21,0.047],[3087.2,0.542]],[[3087.25,112.5],[3087.26,7.637],[3087.27,28.365],[3087.28,0.022],[3087.29,0.015]]]
["binance-futures","ETHUSDT",1768012577989,[[3086.38,1.241],[3086.37,0.014],[3086.35,0.021],[3086.34,2.583],[3086.33,3.588]],[[3086.39,335.792],[3086.4,0.687],[3086.41,0.111],[3086.42,6.242],[3086.43,1.63]]]
["binance-futures","ETHUSDT",1768012615946,[[3084.19,1.133],[3084.18,20.619],[3084.17,6.882],[3084.16,6.756],[3084.15,0.168]],[[3084.2,0.308],[3084.37,0.028],[3084.38,0.177],[3084.39,0.051],[3084.4,1.428]]]
["binance-futures","ETHUSDT",1768012646345,[[3083.88,112.616],[3083.87,0.037],[3083.86,0.389],[3083.85,0.014],[3083.84,0.984]],[[3083.89,84.877],[3083.9,0.917],[3083.91,2.0],[3083.92,0.015],[3083.93,0.015]]]
["binance-futures","ETHUSDT",1768012705934,[[3084.03,56.805],[3084.02,2.883],[3084.01,4.676],[3084.0,11.15],[3083.99,3.834]],[[3084.04,225.741],[3084.05,3.624],[3084.06,0.024],[3084.07,4.328],[3084.08,4.344]]]
["binance-futures","ETHUSDT",1768012727421,[[3083.0,120.145],[3082.99,0.154],[3082.98,0.126],[3082.97,0.095],[3082.96,1.724]],[[3083.01,42.043],[3083.02,0.654],[3083.03,2.016],[3083.04,1.022],[3083.05,1.313]]]
["binance-futures","ETHUSDT",1768012754833,[[3083.41,34.697],[3083.4,0.044],[3083.38,0.015],[3083.37,0.081],[3083.36,0.007]],[[3083.42,199.369],[3083.43,1.749],[3083.44,0.016],[3083.45,0.016],[3083.46,0.634]]]
["binance-futures","ETHUSDT",1768012804430,[[3083.91,510.816],[3083.9,152.281],[3083.89,5.428],[3083.88,3.237],[3083.87,2.943]],[[3083.92,0.459],[3083.93,0.007],[3083.94,0.514],[3083.95,0.021],[3083.96,0.519]]]
["binance-futures","ETHUSDT",1768012847161,[[3084.07,51.361],[3084.06,0.141],[3084.05,0.323],[3084.04,0.19],[3084.03,0.095]],[[3084.08,123.304],[3084.09,2.785],[3084.1,0.015],[3084.11,3.231],[3084.12,1.32]]]
["binance-futures","ETHUSDT",1768012869429,[[3084.06,41.502],[3084.05,0.359],[3084.04,0.088],[3084.03,2.0],[3084.02,0.023]],[[3084.07,227.239],[3084.08,14.039],[3084.09,3.807],[3084.1,2.371],[3084.11,2.913]]]
["binance-futures","ETHUSDT",1768012902426,[[3082.78,42.804],[3082.77,1.697],[3082.76,0.08],[3082.75,0.236],[3082.74,0.282]],[[3082.79,107.708],[3082.8,0.274],[3082.81,0.007],[3082.82,0.063],[3082.83,1.953]]]
["binance-futures","ETHUSDT",1768012942517,[[3082.7,136.763],[3082.69,0.966],[3082.68,0.08],[3082.67,0.902],[3082.66,0.016]],[[3082.71,521.377],[3082.72,1.24],[3082.73,0.111],[3082.74,3.999],[3082.75,3.84]]]
["binance-futures","ETHUSDT",1768012973959,[[3082.63,10.459],[3082.62,0.957],[3082.61,0.023],[3082.6,0.008],[3082.59,0.007]],[[3082.64,252.065],[3082.65,0.139],[3082.66,2.007],[3082.67,85.922],[3082.68,11.144]]]
["binance-futures","ETHUSDT",1768013022277,[[3082.63,92.296],[3082.62,2.741],[3082.61,0.943],[3082.6,0.007],[3082.59,0.023]],[[3082.64,45.107],[3082.65,0.037],[3082.66,2.062],[3082.67,0.007],[3082.68,3.559]]]
["binance-futures","ETHUSDT",1768013060551,[[3082.63,104.025],[3082.62,2.952],[3082.61,0.007],[3082.6,0.007],[3082.59,0.023]],[[3082.64,45.882],[3082.65,0.915],[3082.66,2.062],[3082.67,0.007],[3082.68,3.627]]]
["binance-futures","ETHUSDT",1768013090299,[[3082.63,121.55],[3082.62,4.268],[3082.61,10.528],[3082.6,1.007],[3082.59,0.023]],[[3082.64,38.07],[3082.65,0.901],[3082.66,2.014],[3082.67,0.007],[3082.68,3.592]]]
["binance-futures","ETHUSDT",1768013141969,[[3084.03,331.286],[3084.02,503.656],[3084.01,26.277],[3084.0,13.424],[3083.99,2.023]],[[3084.04,11.106],[3084.05,5.069],[3084.06,0.008],[3084.08,1.618],[3084.1,1.659]]]
["binance-futures","ETHUSDT",1768013153710,[[3084.17,130.293],[3084.16,0.04],[3084.15,2.446],[3084.13,0.015],[3084.12,0.008]],[[3084.18,142.951],[3084.19,0.037],[3084.2,1.987],[3084.21,1.629],[3084.22,1.817]]]
["binance-futures","ETHUSDT",1768013183893,[[3084.99,575.402],[3084.98,0.887],[3084.97,2.007],[3084.96,0.007],[3084.95,0.023]],[[3085.0,102.409],[3085.01,0.037],[3085.02,5.528],[3085.03,6.206],[3085.04,0.023]]]
["binance-futures","ETHUSDT",1768013253957,[[3084.99,574.028],[3084.98,3.145],[3084.97,16.02],[3084.96,1.771],[3084.95,1.415]],[[3085.0,140.133],[3085.01,0.037],[3085.02,4.293],[3085.03,6.206],[3085.04,6.604]]]
["binance-futures","ETHUSDT",1768013270356,[[3084.35,44.823],[3084.34,0.031],[3084.3,0.139],[3084.29,0.008],[3084.27,1.326]],[[3084.36,308.719],[3084.37,0.053],[3084.4,0.015],[3084.41,0.008],[3084.42,0.008]]]
["binance-futures","ETHUSDT",1768013305417,[[3084.4,350.199],[3084.39,3.383],[3084.38,2.0],[3084.36,0.023],[3084.34,0.036]],[[3084.41,5.749],[3084.42,0.221],[3084.45,2.207],[3084.46,0.015],[3084.47,0.008]]]
["binance-futures","ETHUSDT",1768013343589,[[3085.26,279.256],[3085.25,1.702],[3085.24,0.008],[3085.23,0.088],[3085.22,1.321]],[[3085.27,28.209],[3085.28,0.022],[3085.29,0.008],[3085.3,0.091],[3085.31,0.701]]]
["binance-futures","ETHUSDT",1768013385033,[[3085.36,127.488],[3085.35,5.248],[3085.34,3.621],[3085.33,0.023],[3085.32,0.184]],[[3085.37,106.417],[3085.38,0.052],[3085.39,0.008],[3085.4,0.007],[3085.41,1.143]]]
["binance-futures","ETHUSDT",1768013436845,[[3085.36,156.582],[3085.35,14.101],[3085.34,2.0],[3085.33,0.048],[3085.32,0.212]],[[3085.37,135.289],[3085.38,1.349],[3085.39,0.043],[3085.4,0.694],[3085.41,0.015]]]
["binance-futures","ETHUSDT",1768013451441,[[3085.36,252.051],[3085.35,14.101],[3085.34,2.69],[3085.33,0.048],[3085.32,1.819]],[[3085.37,145.931],[3085.38,0.052],[3085.39,2.207],[3085.4,0.015],[3085.41,0.022]]]
["binance-futures","ETHUSDT",1768013493625,[[3085.98,65.567],[3085.97,0.049],[3085.96,3.714],[3085.95,3.061],[3085.94,2.545]],[[3085.99,134.685],[3086.0,6.892],[3086.01,1.931],[3086.02,1.362],[3086.03,0.015]]]
["binance-futures","ETHUSDT",1768013537333,[[3085.98,360.34],[3085.97,7.681],[3085.96,1.543],[3085.95,1.227],[3085.94,0.015]],[[3085.99,6.483],[3086.0,6.031],[3086.01,0.319],[3086.02,1.39],[3086.04,0.008]]]
["binance-futures","ETHUSDT",1768013593327,[[3085.98,144.896],[3085.97,7.771],[3085.96,30.111],[3085.95,0.132],[3085.94,0.063]],[[3085.99,85.498],[3086.0,9.279],[3086.01,3.284],[3086.02,0.022],[3086.03,0.015]]]
["binance-futures","ETHUSDT",1768013642198,[[3085.56,133.899],[3085.55,0.031],[3085.54,2.015],[3085.53,1.297],[3085.52,1.666]],[[3085.57,16.885],[3085.58,0.044],[3085.59,0.061],[3085.6,0.024],[3085.61,0.008]]]
["binance-futures","ETHUSDT",1768013665277,[[3085.64,199.86],[3085.63,2.245],[3085.62,5.274],[3085.61,0.023],[3085.6,2.471]],[[3085.65,69.696],[3085.66,0.037],[3085.67,0.064],[3085.68,0.015],[3085.69,0.015]]]
["binance-futures","ETHUSDT",1768013697645,[[3085.64,223.36],[3085.63,1.069],[3085.62,2.095],[3085.61,1.398],[3085.6,0.04]],[[3085.65,71.658],[3085.66,0.044],[3085.67,0.074],[3085.68,1.805],[3085.69,0.015]]]
["binance-futures","ETHUSDT",1768013749053,[[3085.64,243.939],[3085.63,1.352],[3085.62,2.095],[3085.61,0.023],[3085.6,4.099]],[[3085.65,11.763],[3085.66,0.017],[3085.67,0.224],[3085.68,0.539],[3085.69,0.047]]]
["binance-futures","ETHUSDT",1768013800685,[[3086.32,331.531],[3086.31,0.067],[3086.3,0.11],[3086.29,0.021],[3086.28,0.103]],[[3086.33,82.041],[3086.34,1.16],[3086.35,0.857],[3086.36,0.652],[3086.37,0.031]]]
["binance-futures","ETHUSDT",1768013837817,[[3085.82,62.988],[3085.81,0.14],[3085.8,0.133],[3085.78,0.015],[3085.76,0.031]],[[3085.83,182.192],[3085.84,1.363],[3085.85,0.364],[3085.86,0.339],[3085.87,1.677]]]
["binance-futures","ETHUSDT",1768013875386,[[3085.53,94.507],[3085.52,0.039],[3085.51,2.0],[3085.5,0.062],[3085.49,0.015]],[[3085.54,124.799],[3085.55,0.379],[3085.56,0.324],[3085.57,0.008],[3085.58,0.648]]]
["binance-futures","ETHUSDT",1768013936556,[[3086.54,198.398],[3086.53,4.122],[3086.52,2.327],[3086.51,0.111],[3086.5,0.053]],[[3086.55,88.803],[3086.56,0.037],[3086.57,7.927],[3086.58,32.844],[3086.59,0.771]]]
["binance-futures","ETHUSDT",1768013983255,[[3086.83,454.312],[3086.82,266.338],[3086.81,0.016],[3086.8,3.509],[3086.79,3.178]],[[3086.84,9.928],[3086.85,109.143],[3086.86,0.153],[3086.88,2.079],[3086.89,1.62]]]
["binance-futures","ETHUSDT",1768013999457,[[3086.68,135.412],[3086.66,0.035],[3086.65,1.636],[3086.64,0.327],[3086.63,10.273]],[[3086.69,105.043],[3086.7,0.058],[3086.71,0.007],[3086.72,3.047],[3086.73,9.297]]]
["binance-futures","ETHUSDT",1768014078585,[[3086.23,15.49],[3086.22,0.486],[3086.21,2.022],[3086.2,1.305],[3086.19,0.022]],[[3086.24,294.756],[3086.25,0.052],[3086.27,5.896],[3086.28,0.078],[3086.29,3.419]]]
["binance-futures","ETHUSDT",1768014106213,[[3086.23,6.892],[3086.22,1.683],[3086.21,2.022],[3086.2,0.008],[3086.19,0.022]],[[3086.24,178.952],[3086.25,0.274],[3086.26,0.007],[3086.27,0.039],[3086.28,0.215]]]
["binance-futures","ETHUSDT",1768014129011,[[3085.6,100.028],[3085.59,0.259],[3085.58,0.008],[3085.57,0.023],[3085.55,0.03]],[[3085.61,211.766],[3085.62,2.226],[3085.64,0.024],[3085.65,0.047],[3085.67,5.39]]]
["binance-futures","ETHUSDT",1768014170665,[[3085.35,206.661],[3085.34,0.945],[3085.33,2.008],[3085.32,1.636],[3085.31,1.321]],[[3085.36,92.108],[3085.37,0.338],[3085.38,0.597],[3085.39,2.785],[3085.4,2.065]]]
["binance-futures","ETHUSDT",1768014241805,[[3085.18,112.83],[3085.17,2.745],[3085.16,2.06],[3085.15,0.429],[3085.14,0.057]],[[3085.19,116.267],[3085.2,3.142],[3085.21,1.8],[3085.22,0.037],[3085.23,2.683]]]
["binance-futures","ETHUSDT",1768014266460,[[3084.02,99.461],[3084.01,6.148],[3084.0,34.174],[3083.99,1.353],[3083.98,0.015]],[[3084.03,117.304],[3084.04,1.315],[3084.05,1.521],[3084.06,3.806],[3084.07,0.016]]]
["binance-futures","ETHUSDT",1768014282969,[[3084.39,193.976],[3084.38,14.302],[3084.37,4.159],[3084.36,0.251],[3084.35,5.588]],[[3084.4,54.806],[3084.41,0.049],[3084.42,0.85],[3084.43,0.015],[3084.44,0.295]]]
["binance-futures","ETHUSDT",1768014357763,[[3083.87,0.991],[3083.86,0.008],[3083.85,0.692],[3083.83,0.03],[3083.82,0.007]],[[3083.88,340.4],[3083.89,23.102],[3083.9,28.364],[3083.91,5.47],[3083.92,0.073]]]
["binance-futures","ETHUSDT",1768014361020,[[3083.77,11.8],[3083.76,0.547],[3083.75,0.016],[3083.74,0.023],[3083.73,0.034]],[[3083.78,295.449],[3083.79,25.116],[3083.8,0.022],[3083.81,1.63],[3083.82,1.908]]]
["binance-futures","ETHUSDT",1768014399509,[[3081.77,28.597],[3081.76,0.032],[3081.75,4.023],[3081.74,0.015],[3081.73,0.016]],[[3081.78,111.85],[3081.79,0.044],[3081.8,0.817],[3081.81,20.007],[3081.82,2.319]]]
["binance-futures","ETHUSDT",1768014443218,[[3079.67,53.567],[3079.66,0.031],[3079.65,0.014],[3079.64,0.008],[3079.63,0.023]],[[3079.68,108.905],[3079.69,3.791],[3079.7,0.265],[3079.71,0.275],[3079.72,0.133]]]
["binance-futures","ETHUSDT",1768014467325,[[3080.16,39.711],[3080.15,0.038],[3080.14,0.015],[3080.12,3.528],[3080.1,0.985]],[[3080.17,193.599],[3080.18,0.052],[3080.19,0.007],[3080.2,0.014],[3080.21,0.016]]]
["binance-futures","ETHUSDT",1768014503269,[[3080.66,41.456],[3080.65,0.046],[3080.63,0.007],[3080.62,0.016],[3080.61,0.007]],[[3080.67,116.496],[3080.68,3.11],[3080.69,0.846],[3080.7,1.641],[3080.71,0.328]]]
["binance-futures","ETHUSDT",1768014540230,[[3079.67,36.355],[3079.66,3.795],[3079.65,0.224],[3079.64,0.01],[3079.63,0.655]],[[3079.68,101.171],[3079.69,0.139],[3079.7,0.109],[3079.71,0.102],[3079.72,0.19]]]
["binance-futures","ETHUSDT",1768014592193,[[3080.03,74.551],[3080.02,0.038],[3080.01,9.957],[3080.0,51.1],[3079.99,2.038]],[[3080.04,68.705],[3080.05,1.306],[3080.06,2.165],[3080.07,0.672],[3080.08,0.348]]]
["binance-futures","ETHUSDT",1768014618669,[[3079.91,64.317],[3079.9,6.481],[3079.89,1.307],[3079.87,0.007],[3079.86,2.584]],[[3079.92,186.185],[3079.93,0.052],[3079.95,0.068],[3079.96,0.015],[3079.97,0.446]]]
["binance-futures","ETHUSDT",1768014651633,[[3080.14,76.46],[3080.13,0.047],[3080.12,2.007],[3080.11,0.03],[3080.1,0.628]],[[3080.15,167.231],[3080.16,1.048],[3080.17,3.965],[3080.18,1.308],[3080.19,1.013]]]
["binance-futures","ETHUSDT",1768014678056,[[3081.45,35.306],[3081.44,0.288],[3081.43,2.324],[3081.42,0.007],[3081.41,0.031]],[[3081.46,157.828],[3081.47,2.438],[3081.48,3.645],[3081.49,0.064],[3081.5,8.66]]]
["binance-futures","ETHUSDT",1768014724610,[[3081.05,83.589],[3081.02,0.015],[3081.01,4.017],[3081.0,11.536],[3080.99,0.008]],[[3081.06,211.473],[3081.07,1.254],[3081.09,0.007],[3081.1,0.023],[3081.12,0.015]]]
["binance-futures","ETHUSDT",1768014763681,[[3081.45,67.81],[3081.44,2.083],[3081.43,2.228],[3081.42,0.055],[3081.41,0.049]],[[3081.46,152.866],[3081.47,0.642],[3081.48,0.096],[3081.49,2.8],[3081.5,3.582]]]
["binance-futures","ETHUSDT",1768014784939,[[3081.3,108.683],[3081.29,0.031],[3081.28,0.007],[3081.27,1.241],[3081.26,22.26]],[[3081.31,79.953],[3081.32,0.023],[3081.33,0.007],[3081.34,0.044],[3081.35,3.655]]]
["binance-futures","ETHUSDT",1768014819337,[[3081.45,166.562],[3081.44,1.038],[3081.43,14.465],[3081.42,18.79],[3081.41,19.057]],[[3081.46,57.553],[3081.47,0.649],[3081.48,1.315],[3081.49,0.007],[3081.5,5.198]]]
["binance-futures","ETHUSDT",1768014861949,[[3079.43,266.93],[3079.42,9.612],[3079.41,3.034],[3079.4,0.102],[3079.39,0.095]],[[3079.44,27.177],[3079.45,0.022],[3079.46,4.754],[3079.47,0.237],[3079.48,0.015]]]
["binance-futures","ETHUSDT",1768014916914,[[3079.55,104.268],[3079.54,6.683],[3079.53,2.143],[3079.52,1.095],[3079.51,1.402]],[[3079.56,53.342],[3079.57,0.075],[3079.58,0.023],[3079.59,0.045],[3079.6,2.056]]]
["binance-futures","ETHUSDT",1768014950262,[[3080.5,251.566],[3080.49,2.588],[3080.48,12.102],[3080.47,0.095],[3080.46,0.015]],[[3080.51,42.469],[3080.52,0.023],[3080.53,0.007],[3080.54,0.015],[3080.55,0.007]]]
["binance-futures","ETHUSDT",1768014981969,[[3081.19,114.817],[3081.18,3.643],[3081.17,6.513],[3081.16,13.627],[3081.15,3.935]],[[3081.2,79.668],[3081.21,16.416],[3081.22,0.007],[3081.24,0.022],[3081.25,9.297]]]
["binance-futures","ETHUSDT",1768015007546,[[3081.96,177.281],[3081.95,4.956],[3081.94,0.095],[3081.93,0.758],[3081.92,12.159]],[[3081.97,38.681],[3081.98,0.029],[3081.99,0.972],[3082.0,47.631],[3082.01,1.245]]]
["binance-futures","ETHUSDT",1768015063001,[[3081.55,160.419],[3081.54,3.696],[3081.53,0.007],[3081.52,0.074],[3081.51,0.048]],[[3081.56,29.46],[3081.57,0.015],[3081.58,0.127],[3081.6,0.038],[3081.61,1.057]]]
["binance-futures","ETHUSDT",1768015098829,[[3082.53,79.794],[3082.52,1.862],[3082.51,1.725],[3082.5,0.331],[3082.49,0.073]],[[3082.54,19.055],[3082.55,0.917],[3082.56,0.024],[3082.57,0.015],[3082.58,6.083]]]
["binance-futures","ETHUSDT",1768015103133,[[3082.53,84.57],[3082.52,1.321],[3082.51,0.691],[3082.5,0.236],[3082.49,0.073]],[[3082.54,163.069],[3082.55,2.966],[3082.56,1.647],[3082.57,0.023],[3082.58,6.069]]]
["binance-futures","ETHUSDT",1768015174804,[[3083.49,163.721],[3083.48,4.414],[3083.47,2.126],[3083.46,0.103],[3083.45,0.458]],[[3083.5,60.85],[3083.51,0.09],[3083.52,0.057],[3083.53,0.015],[3083.54,0.101]]]
["binance-futures","ETHUSDT",1768015200311,[[3083.4,82.908],[3083.39,9.652],[3083.38,0.774],[3083.37,0.008],[3083.36,0.007]],[[3083.41,92.919],[3083.42,0.037],[3083.43,1.629],[3083.44,0.062],[3083.45,0.008]]]
["binance-futures","ETHUSDT",1768015247292,[[3083.44,85.192],[3083.43,0.058],[3083.42,2.007],[3083.41,2.031],[3083.4,1.599]],[[3083.45,124.38],[3083.46,0.044],[3083.47,1.305],[3083.48,1.622],[3083.49,0.088]]]
["binance-futures","ETHUSDT",1768015316054,[[3083.6,324.232],[3083.59,0.064],[3083.58,0.014],[3083.57,0.007],[3083.56,47.521]],[[3083.61,0.527],[3083.62,0.007],[3083.63,0.017],[3083.64,0.664],[3083.66,1.023]]]
["binance-futures","ETHUSDT",1768015326502,[[3083.95,333.549],[3083.94,0.045],[3083.93,0.007],[3083.91,1.321],[3083.9,2.686]],[[3083.96,29.877],[3083.97,3.19],[3083.98,1.56],[3084.0,2.465],[3084.01,0.306]]]
["binance-futures","ETHUSDT",1768015386729,[[3083.96,187.399],[3083.95,75.12],[3083.94,2.325],[3083.93,0.008],[3083.91,0.023]],[[3083.97,76.192],[3083.98,0.795],[3083.99,0.008],[3084.0,3.454],[3084.01,0.383]]]
["binance-futures","ETHUSDT",1768015415770,[[3084.16,55.933],[3084.15,0.045],[3084.14,0.057],[3084.13,2.101],[3084.12,1.025]],[[3084.17,153.691],[3084.18,0.044],[3084.19,0.955],[3084.2,0.031],[3084.21,0.023]]]
["binance-futures","ETHUSDT",1768015447793,[[3085.09,21.644],[3085.08,0.967],[3085.07,0.389],[3085.06,0.008],[3085.05,0.022]],[[3085.1,121.541],[3085.11,1.119],[3085.12,1.006],[3085.13,1.629],[3085.14,0.172]]]
["binance-futures","ETHUSDT",1768015485670,[[3085.6,14.5],[3085.59,0.295],[3085.58,2.023],[3085.57,0.356],[3085.56,0.91]],[[3085.61,115.012],[3085.62,1.327],[3085.63,0.023],[3085.64,0.008],[3085.65,1.635]]]
["binance-futures","ETHUSDT",1768015549775,[[3085.29,27.033],[3085.28,2.96],[3085.27,0.007],[3085.26,0.696],[3085.22,0.088]],[[3085.3,204.652],[3085.31,43.615],[3085.32,43.903],[3085.33,10.547],[3085.34,0.071]]]
["binance-futures","ETHUSDT",1768015574239,[[3085.75,379.639],[3085.74,1.454],[3085.72,0.007],[3085.71,1.371],[3085.7,0.014]],[[3085.76,2.813],[3085.77,0.022],[3085.78,0.045],[3085.79,0.016],[3085.8,0.07]]]
["binance-futures","ETHUSDT",1768015622423,[[3086.21,405.173],[3086.2,48.743],[3086.19,0.037],[3086.18,1.319],[3086.17,5.674]],[[3086.22,4.849],[3086.23,0.648],[3086.24,0.084],[3086.25,0.021],[3086.26,0.023]]]
["binance-futures","ETHUSDT",1768015665575,[[3086.51,292.862],[3086.5,25.951],[3086.49,34.968],[3086.48,17.274],[3086.47,2.008]],[[3086.52,1.877],[3086.53,1.31],[3086.54,0.726],[3086.58,0.353],[3086.59,0.088]]]
["binance-futures","ETHUSDT",1768015701667,[[3086.49,3.498],[3086.48,17.15],[3086.47,0.015],[3086.46,0.223],[3086.44,0.055]],[[3086.5,263.423],[3086.51,0.037],[3086.52,2.989],[3086.53,0.016],[3086.54,0.815]]]
["binance-futures","ETHUSDT",1768015765517,[[3086.22,46.58],[3086.21,1.071],[3086.2,2.961],[3086.19,0.016],[3086.18,0.416]],[[3086.23,126.274],[3086.24,5.697],[3086.25,0.023],[3086.26,1.222],[3086.27,1.307]]]
["binance-futures","ETHUSDT",1768015812593,[[3086.22,35.752],[3086.21,1.735],[3086.2,3.063],[3086.19,0.049],[3086.18,0.007]],[[3086.23,89.261],[3086.24,0.03],[3086.25,0.023],[3086.26,0.045],[3086.27,1.307]]]
["binance-futures","ETHUSDT",1768015849521,[[3086.21,83.64],[3086.2,0.08],[3086.19,1.629],[3086.18,0.007],[3086.17,0.944]],[[3086.22,85.776],[3086.23,50.053],[3086.24,0.096],[3086.25,0.014],[3086.26,0.008]]]
["binance-futures","ETHUSDT",1768015907837,[[3086.04,37.944],[3086.03,0.221],[3086.02,2.709],[3086.01,2.459],[3086.0,5.263]],[[3086.05,158.595],[3086.06,0.022],[3086.08,0.023],[3086.09,0.031],[3086.1,0.021]]]
["binance-futures","ETHUSDT",1768015952207,[[3084.22,272.754],[3084.21,4.907],[3084.2,4.065],[3084.19,0.032],[3084.18,5.994]],[[3084.23,8.812],[3084.24,0.021],[3084.25,1.268],[3084.26,0.022],[3084.27,0.029]]]
["binance-futures","ETHUSDT",1768015999128,[[3084.19,101.15],[3084.18,3.766],[3084.17,1.305],[3084.16,0.022],[3084.15,1.643]],[[3084.2,172.243],[3084.21,2.167],[3084.23,6.957],[3084.24,0.015],[3084.26,0.008]]]
["binance-futures","ETHUSDT",1768016041197,[[3084.28,182.914],[3084.27,0.581],[3084.26,2.016],[3084.25,0.054],[3084.24,0.015]],[[3084.29,60.69],[3084.3,10.126],[3084.31,0.015],[3084.32,0.044],[3084.33,2.039]]]
["binance-futures","ETHUSDT",1768016099765,[[3084.28,67.059],[3084.27,0.038],[3084.26,2.016],[3084.25,1.322],[3084.24,1.637]],[[3084.29,123.187],[3084.3,0.133],[3084.31,0.015],[3084.32,0.007],[3084.33,2.039]]]
["binance-futures","ETHUSDT",1768016156850,[[3083.44,106.053],[3083.43,6.689],[3083.42,8.021],[3083.41,0.024],[3083.4,14.217]],[[3083.45,26.433],[3083.46,0.022],[3083.47,2.008],[3083.48,0.016],[3083.49,0.015]]]
["binance-futures","ETHUSDT",1768016204499,[[3083.9,42.087],[3083.89,0.024],[3083.88,2.2],[3083.87,0.007],[3083.86,0.016]],[[3083.91,86.342],[3083.92,0.998],[3083.93,0.008],[3083.94,1.265],[3083.95,2.015]]]
["binance-futures","ETHUSDT",1768016242927,[[3084.41,273.785],[3084.4,1.397],[3084.39,2.007],[3084.38,0.152],[3084.37,0.016]],[[3084.42,87.593],[3084.43,0.023],[3084.44,0.9],[3084.45,0.69],[3084.46,0.108]]]
["binance-futures","ETHUSDT",1768016275821,[[3084.41,158.088],[3084.4,1.462],[3084.39,2.007],[3084.38,0.252],[3084.37,0.016]],[[3084.42,66.568],[3084.43,0.19],[3084.44,2.522],[3084.45,0.653],[3084.46,0.108]]]
["binance-futures","ETHUSDT",1768016352387,[[3084.02,118.15],[3084.01,5.469],[3084.0,19.14],[3083.99,5.268],[3083.98,2.089]],[[3084.03,56.967],[3084.04,0.889],[3084.05,3.015],[3084.06,0.844],[3084.07,0.008]]]
["binance-futures","ETHUSDT",1768016356480,[[3084.02,124.157],[3084.01,5.702],[3084.0,18.873],[3083.99,5.296],[3083.98,2.089]],[[3084.03,32.568],[3084.04,0.429],[3084.05,3.371],[3084.06,0.844],[3084.07,0.008]]]
["binance-futures","ETHUSDT",1768016417497,[[3084.49,279.671],[3084.48,0.531],[3084.47,2.0],[3084.46,0.007],[3084.45,0.015]],[[3084.5,53.466],[3084.51,0.186],[3084.52,0.35],[3084.53,0.315],[3084.54,1.692]]]
["binance-futures","ETHUSDT",1768016490849,[[3085.51,0.948],[3085.5,0.047],[3085.48,1.268],[3085.47,0.023],[3085.43,0.03]],[[3085.52,316.688],[3085.53,0.03],[3085.55,6.847],[3085.56,0.016],[3085.57,1.491]]]
["binance-futures","ETHUSDT",1768016511589,[[3085.26,78.215],[3085.25,0.031],[3085.24,2.015],[3085.23,0.015],[3085.22,1.599]],[[3085.27,202.355],[3085.28,1.884],[3085.29,0.025],[3085.3,0.007],[3085.31,0.718]]]
["binance-futures","ETHUSDT",1768016549008,[[3085.17,110.068],[3085.16,0.039],[3085.15,2.008],[3085.14,0.008],[3085.13,1.688]],[[3085.18,4.499],[3085.19,0.014],[3085.2,0.021],[3085.22,0.008],[3085.23,0.034]]]
["binance-futures","ETHUSDT",1768016596082,[[3085.08,84.827],[3085.07,1.474],[3085.05,0.021],[3085.04,1.33],[3085.01,1.226]],[[3085.09,212.157],[3085.1,0.815],[3085.11,1.497],[3085.12,3.202],[3085.13,0.088]]]
["binance-futures","ETHUSDT",1768016641273,[[3083.58,77.614],[3083.57,0.055],[3083.56,0.815],[3083.52,0.2],[3083.51,0.029]],[[3083.59,170.387],[3083.6,4.068],[3083.61,11.247],[3083.62,0.032],[3083.63,1.425]]]
["binance-futures","ETHUSDT",1768016709821,[[3084.41,15.595],[3084.4,0.387],[3084.39,2.007],[3084.38,0.385],[3084.37,0.024]],[[3084.42,99.867],[3084.43,0.038],[3084.44,1.893],[3084.45,6.566],[3084.47,0.658]]]
["binance-futures","ETHUSDT",1768016746385,[[3084.88,165.376],[3084.87,0.118],[3084.86,0.031],[3084.85,0.095],[3084.84,0.007]],[[3084.89,85.443],[3084.9,0.086],[3084.91,0.959],[3084.92,1.636],[3084.94,3.385]]]
["binance-futures","ETHUSDT",1768016784397,[[3084.56,109.124],[3084.55,1.249],[3084.54,4.361],[3084.53,0.007],[3084.52,0.015]],[[3084.57,75.714],[3084.58,0.825],[3084.59,0.016],[3084.6,0.031],[3084.61,0.025]]]
["binance-futures","ETHUSDT",1768016828793,[[3084.99,95.452],[3084.98,1.257],[3084.97,2.338],[3084.96,1.866],[3084.95,0.118]],[[3085.0,58.239],[3085.01,0.031],[3085.02,0.944],[3085.03,0.021],[3085.05,0.04]]]
["binance-futures","ETHUSDT",1768016891433,[[3085.08,102.848],[3085.07,1.286],[3085.06,0.056],[3085.05,0.326],[3085.04,0.023]],[[3085.09,75.147],[3085.1,3.544],[3085.11,0.393],[3085.12,1.638],[3085.13,0.341]]]
["binance-futures","ETHUSDT",1768016935879,[[3085.08,100.899],[3085.07,7.945],[3085.06,3.677],[3085.05,0.105],[3085.04,0.023]],[[3085.09,56.104],[3085.1,0.068],[3085.11,0.393],[3085.12,0.017],[3085.13,1.146]]]
["binance-futures","ETHUSDT",1768016994805,[[3085.99,254.172],[3085.98,0.237],[3085.97,3.916],[3085.96,0.255],[3085.95,0.133]],[[3086.0,110.296],[3086.01,13.406],[3086.02,2.753],[3086.03,1.198],[3086.04,0.037]]]
["binance-futures","ETHUSDT",1768017018447,[[3085.99,287.304],[3085.98,0.727],[3085.97,5.308],[3085.96,1.876],[3085.95,0.133]],[[3086.0,52.887],[3086.01,13.397],[3086.02,2.504],[3086.03,0.015],[3086.04,0.037]]]
["binance-futures","ETHUSDT",1768017066133,[[3086.46,285.874],[3086.45,2.983],[3086.44,0.008],[3086.43,3.826],[3086.42,0.128]],[[3086.47,90.618],[3086.48,13.765],[3086.49,0.016],[3086.5,0.026],[3086.51,0.034]]]
["binance-futures","ETHUSDT",1768017119925,[[3085.95,95.798],[3085.94,1.31],[3085.93,3.931],[3085.92,0.11],[3085.91,0.113]],[[3085.96,178.545],[3085.97,0.673],[3085.98,0.2],[3085.99,3.722],[3086.0,9.386]]]
["binance-futures","ETHUSDT",1768017157197,[[3086.24,316.239],[3086.23,1.677],[3086.22,0.103],[3086.21,0.102],[3086.2,0.14]],[[3086.25,7.641],[3086.26,0.021],[3086.27,0.724],[3086.28,0.223],[3086.29,0.008]]]
["binance-futures","ETHUSDT",1768017196401,[[3086.46,68.163],[3086.45,2.639],[3086.44,2.095],[3086.43,0.37],[3086.42,0.025]],[[3086.47,88.784],[3086.48,12.93],[3086.49,1.636],[3086.5,1.484],[3086.51,0.067]]]
["binance-futures","ETHUSDT",1768017252251,[[3086.67,88.819],[3086.66,0.471],[3086.65,2.008],[3086.64,0.516],[3086.63,0.036]],[[3086.68,106.028],[3086.69,9.011],[3086.7,1.168],[3086.71,0.025],[3086.72,0.021]]]
["binance-futures","ETHUSDT",1768017262337,[[3086.67,136.457],[3086.66,1.269],[3086.65,5.54],[3086.64,0.251],[3086.63,0.131]],[[3086.68,89.571],[3086.69,7.519],[3086.7,1.144],[3086.71,0.025],[3086.72,9.295]]]
["binance-futures","ETHUSDT",1768017299407,[[3086.92,75.444],[3086.91,1.041],[3086.9,2.031],[3086.89,0.007],[3086.88,0.021]],[[3086.93,142.708],[3086.94,14.55],[3086.95,0.008],[3086.96,1.025],[3086.97,0.275]]]
["binance-futures","ETHUSDT",1768017377714,[[3087.07,174.628],[3087.06,9.006],[3087.05,3.635],[3087.04,0.111],[3087.03,1.808]],[[3087.08,35.368],[3087.09,0.293],[3087.1,0.662],[3087.11,0.977],[3087.12,0.203]]]
["binance-futures","ETHUSDT",1768017402169,[[3087.07,48.285],[3087.06,0.101],[3087.05,2.015],[3087.04,0.072],[3087.03,0.039]],[[3087.08,145.198],[3087.09,1.92],[3087.1,8.571],[3087.11,6.208],[3087.12,0.408]]]
["binance-futures","ETHUSDT",1768017425233,[[3086.97,67.344],[3086.96,1.89],[3086.95,2.143],[3086.94,0.103],[3086.93,0.145]],[[3086.98,130.446],[3086.99,12.482],[3087.0,1.942],[3087.01,5.399],[3087.02,8.02]]]
["binance-futures","ETHUSDT",1768017466527,[[3086.97,38.596],[3086.96,0.133],[3086.95,2.118],[3086.94,0.103],[3086.93,0.165]],[[3086.98,160.753],[3086.99,0.039],[3087.0,2.417],[3087.01,1.786],[3087.02,0.087]]]
["binance-futures","ETHUSDT",1768017505057,[[3086.97,126.121],[3086.96,1.81],[3086.95,2.118],[3086.94,0.103],[3086.93,1.86]],[[3086.98,79.818],[3086.99,5.72],[3087.0,6.226],[3087.01,1.008],[3087.02,0.946]]]
["binance-futures","ETHUSDT",1768017554943,[[3087.62,365.085],[3087.61,13.273],[3087.6,1.92],[3087.59,0.095],[3087.58,0.216]],[[3087.63,4.742],[3087.64,0.007],[3087.66,0.95],[3087.67,0.016],[3087.68,0.023]]]
["binance-futures","ETHUSDT",1768017570061,[[3085.26,98.175],[3085.25,0.023],[3085.24,0.008],[3085.23,0.023],[3085.22,0.024]],[[3085.27,147.875],[3085.28,1.35],[3085.29,1.305],[3085.3,4.144],[3085.31,4.963]]]
["binance-futures","ETHUSDT",1768017618050,[[3084.24,168.495],[3084.23,0.377],[3084.21,0.007],[3084.2,0.403],[3084.19,1.648]],[[3084.25,105.014],[3084.26,0.475],[3084.27,5.021],[3084.28,1.268],[3084.29,0.016]]]
["binance-futures","ETHUSDT",1768017667269,[[3085.92,318.382],[3085.91,1.659],[3085.9,0.014],[3085.89,0.007],[3085.88,0.008]],[[3085.93,18.919],[3085.94,0.014],[3085.95,0.018],[3085.96,0.554],[3085.98,0.208]]]
["binance-futures","ETHUSDT",1768017707829,[[3086.13,215.913],[3086.12,1.342],[3086.11,2.951],[3086.1,4.086],[3086.09,1.548]],[[3086.14,44.843],[3086.15,0.04],[3086.16,1.127],[3086.18,0.014],[3086.2,0.633]]]
["binance-futures","ETHUSDT",1768017761055,[[3086.35,289.52],[3086.34,3.199],[3086.33,0.008],[3086.32,5.0],[3086.31,9.752]],[[3086.36,4.199],[3086.37,0.087],[3086.38,0.66],[3086.39,16.231],[3086.4,6.137]]]
["binance-futures","ETHUSDT",1768017787898,[[3083.07,28.834],[3083.06,14.277],[3083.05,118.537],[3083.04,0.344],[3083.03,0.074]],[[3083.08,199.416],[3083.09,3.276],[3083.1,9.407],[3083.11,20.025],[3083.12,1.277]]]
["binance-futures","ETHUSDT",1768017825734,[[3083.31,98.199],[3083.3,0.141],[3083.29,2.102],[3083.28,0.095],[3083.27,0.127]],[[3083.32,38.294],[3083.33,0.052],[3083.34,0.231],[3083.35,0.022],[3083.36,0.106]]]
["binance-futures","ETHUSDT",1768017876543,[[3083.17,2.389],[3083.16,0.022],[3083.15,2.0],[3083.14,0.047],[3083.13,0.023]],[[3083.18,159.845],[3083.19,20.225],[3083.2,13.841],[3083.21,24.742],[3083.22,1.481]]]
["binance-futures","ETHUSDT",1768017933037,[[3082.65,44.569],[3082.64,0.099],[3082.63,0.455],[3082.57,0.076],[3082.54,2.013]],[[3082.66,273.878],[3082.67,0.044],[3082.68,6.343],[3082.69,0.008],[3082.7,1.645]]]
["binance-futures","ETHUSDT",1768017956241,[[3081.7,150.755],[3081.69,0.063],[3081.68,2.299],[3081.67,8.798],[3081.66,44.701]],[[3081.71,52.186],[3081.72,0.084],[3081.73,0.016],[3081.75,2.015],[3081.76,1.464]]]
["binance-futures","ETHUSDT",1768017981917,[[3080.33,105.613],[3080.32,1.655],[3080.31,0.035],[3080.3,2.45],[3080.29,0.034]],[[3080.34,36.664],[3080.35,0.125],[3080.36,1.032],[3080.37,6.245],[3080.38,30.058]]]
["binance-futures","ETHUSDT",1768018012413,[[3081.29,204.64],[3081.28,0.045],[3081.26,0.007],[3081.25,0.008],[3081.23,1.646]],[[3081.3,60.913],[3081.31,0.057],[3081.32,0.129],[3081.35,0.008],[3081.36,0.215]]]
["binance-futures","ETHUSDT",1768018055126,[[3081.3,243.032],[3081.29,0.023],[3081.27,0.008],[3081.26,0.015],[3081.24,36.598]],[[3081.31,37.243],[3081.32,0.77],[3081.37,0.037],[3081.4,0.057],[3081.41,0.674]]]
["binance-futures","ETHUSDT",1768018103548,[[3081.43,100.996],[3081.42,2.008],[3081.41,2.023],[3081.4,0.007],[3081.39,1.749]],[[3081.44,64.533],[3081.45,1.018],[3081.46,0.088],[3081.47,2.128],[3081.48,0.308]]]
["binance-futures","ETHUSDT",1768018137685,[[3080.86,186.576],[3080.85,1.682],[3080.83,0.007],[3080.82,1.904],[3080.81,5.357]],[[3080.87,6.633],[3080.88,0.27],[3080.89,0.015],[3080.9,0.033],[3080.92,0.061]]]
["binance-futures","ETHUSDT",1768018158161,[[3081.24,250.106],[3081.23,1.463],[3081.22,0.015],[3081.21,4.967],[3081.2,1.654]],[[3081.25,6.384],[3081.26,16.29],[3081.27,0.029],[3081.28,0.007],[3081.29,1.277]]]
["binance-futures","ETHUSDT",1768018203537,[[3082.08,137.465],[3082.07,1.531],[3082.06,1.867],[3082.05,0.109],[3082.04,0.178]],[[3082.09,21.417],[3082.1,0.259],[3082.11,2.008],[3082.12,0.677],[3082.13,0.015]]]
["binance-futures","ETHUSDT",1768018253249,[[3082.6,216.98],[3082.59,0.075],[3082.58,5.324],[3082.56,0.078],[3082.55,0.14]],[[3082.61,82.31],[3082.62,0.3],[3082.63,0.57],[3082.64,0.186],[3082.65,1.048]]]
["binance-futures","ETHUSDT",1768018282937,[[3081.2,176.973],[3081.19,6.275],[3081.18,0.008],[3081.17,0.007],[3081.16,1.506]],[[3081.21,65.835],[3081.22,1.147],[3081.23,1.299],[3081.24,1.794],[3081.25,0.105]]]
["binance-futures","ETHUSDT",1768018311028,[[3081.2,46.329],[3081.19,0.03],[3081.18,2.008],[3081.17,0.007],[3081.16,3.872]],[[3081.21,198.255],[3081.22,0.467],[3081.23,0.631],[3081.24,1.546],[3081.25,0.177]]]
["binance-futures","ETHUSDT",1768018373941,[[3081.08,108.526],[3081.07,0.023],[3081.06,2.0],[3081.05,0.007],[3081.04,0.008]],[[3081.09,108.305],[3081.1,20.044],[3081.11,0.016],[3081.12,0.223],[3081.13,0.007]]]
["binance-futures","ETHUSDT",1768018404594,[[3081.43,312.627],[3081.42,4.112],[3081.41,0.015],[3081.4,10.539],[3081.39,1.946]],[[3081.44,4.589],[3081.45,0.036],[3081.46,0.015],[3081.47,0.015],[3081.48,0.23]]]
["binance-futures","ETHUSDT",1768018447393,[[3081.67,96.123],[3081.66,0.949],[3081.65,2.046],[3081.64,2.988],[3081.63,4.313]],[[3081.68,63.323],[3081.69,0.044],[3081.7,1.925],[3081.71,0.068],[3081.72,0.216]]]
["binance-futures","ETHUSDT",1768018454384,[[3081.67,101.863],[3081.66,0.243],[3081.65,3.669],[3081.64,5.202],[3081.63,0.256]],[[3081.68,51.415],[3081.69,0.044],[3081.7,1.506],[3081.71,0.068],[3081.72,0.216]]]
["binance-futures","ETHUSDT",1768018516893,[[3081.92,188.298],[3081.91,7.099],[3081.9,9.633],[3081.89,1.433],[3081.88,2.643]],[[3081.93,10.767],[3081.94,0.98],[3081.95,0.023],[3081.96,0.28],[3081.97,0.016]]]
["binance-futures","ETHUSDT",1768018534713,[[3082.36,92.291],[3082.35,0.038],[3082.34,0.015],[3082.33,0.04],[3082.32,0.016]],[[3082.37,183.395],[3082.38,2.361],[3082.39,0.713],[3082.4,6.954],[3082.41,4.212]]]
["binance-futures","ETHUSDT",1768018579309,[[3082.07,109.764],[3082.06,0.29],[3082.05,2.014],[3082.04,0.133],[3082.03,0.118]],[[3082.08,37.084],[3082.09,1.031],[3082.1,1.887],[3082.11,2.772],[3082.12,0.015]]]
["binance-futures","ETHUSDT",1768018621584,[[3080.8,217.228],[3080.79,0.03],[3080.76,0.016],[3080.74,0.008]],[[3080.81,57.084],[3080.82,0.023],[3080.83,0.016],[3080.84,0.008],[3080.85,7.068]]]
["binance-futures","ETHUSDT",1768018679001,[[3081.43,227.941],[3081.42,4.329],[3081.41,2.426],[3081.4,18.072],[3081.39,4.609]],[[3081.44,8.068],[3081.45,0.192],[3081.46,1.015],[3081.47,1.741],[3081.48,0.379]]]
["binance-futures","ETHUSDT",1768018695489,[[3081.43,109.451],[3081.42,0.443],[3081.41,3.426],[3081.4,17.924],[3081.39,0.127]],[[3081.44,91.422],[3081.45,2.844],[3081.46,2.638],[3081.47,0.384],[3081.48,4.141]]]
["binance-futures","ETHUSDT",1768018748497,[[3081.67,82.568],[3081.66,0.031],[3081.65,2.007],[3081.64,0.491],[3081.63,0.015]],[[3081.68,98.177],[3081.69,10.099],[3081.7,33.784],[3081.71,2.747],[3081.72,2.479]]]
["binance-futures","ETHUSDT",1768018784063,[[3081.11,183.236],[3081.1,4.19],[3081.09,0.067],[3081.06,2.87],[3081.04,5.015]],[[3081.12,92.626],[3081.13,0.084],[3081.14,0.061],[3081.15,1.63],[3081.16,0.09]]]
["binance-futures","ETHUSDT",1768018839837,[[3081.26,77.329],[3081.25,0.015],[3081.24,2.008],[3081.23,0.119],[3081.22,0.664]],[[3081.27,122.345],[3081.28,0.036],[3081.29,0.451],[3081.3,1.337],[3081.31,0.025]]]
["binance-futures","ETHUSDT",1768018887156,[[3081.6,299.695],[3081.59,0.037],[3081.58,3.668],[3081.57,0.007],[3081.56,0.209]],[[3081.61,38.237],[3081.62,0.043],[3081.64,0.015],[3081.65,3.089],[3081.66,0.667]]]
["binance-futures","ETHUSDT",1768018913305,[[3081.93,177.819],[3081.92,26.104],[3081.91,15.691],[3081.9,0.035],[3081.89,0.008]],[[3081.94,44.294],[3081.95,10.245],[3081.96,25.72],[3081.97,16.302],[3081.99,0.075]]]
["binance-futures","ETHUSDT",1768018951369,[[3081.68,98.293],[3081.67,2.074],[3081.66,3.638],[3081.65,0.113],[3081.63,0.118]],[[3081.69,48.917],[3081.7,0.051],[3081.72,8.601],[3081.73,1.515],[3081.75,0.184]]]
["binance-futures","ETHUSDT",1768019004702,[[3082.26,325.639],[3082.25,27.591],[3082.24,4.478],[3082.23,2.206],[3082.22,0.007]],[[3082.27,33.488],[3082.28,0.044],[3082.29,0.038],[3082.3,0.026],[3082.31,0.062]]]
["binance-futures","ETHUSDT",1768019020997,[[3082.53,10.729],[3082.52,8.465],[3082.51,0.67],[3082.5,5.082],[3082.49,0.008]],[[3082.54,326.302],[3082.55,4.219],[3082.56,1.324],[3082.57,3.529],[3082.58,17.634]]]
["binance-futures","ETHUSDT",1768019095145,[[3081.41,74.283],[3081.4,1.078],[3081.39,0.148],[3081.38,0.119],[3081.37,1.4]],[[3081.42,144.612],[3081.43,0.196],[3081.44,2.553],[3081.45,0.015],[3081.46,0.031]]]
["binance-futures","ETHUSDT",1768019127701,[[3080.95,90.746],[3080.94,0.046],[3080.92,0.007],[3080.91,3.012],[3080.9,1.321]],[[3080.96,101.009],[3080.97,0.206],[3080.98,0.811],[3080.99,4.24],[3081.0,2.495]]]
["binance-futures","ETHUSDT",1768019146117,[[3081.2,141.91],[3081.19,0.038],[3081.17,0.639],[3081.16,1.654],[3081.15,1.305]],[[3081.21,117.218],[3081.22,0.044],[3081.24,0.215],[3081.25,0.037],[3081.26,0.851]]]
["binance-futures","ETHUSDT",1768019229054,[[3081.34,105.017],[3081.33,0.023],[3081.32,2.193],[3081.31,5.333],[3081.3,1.846]],[[3081.35,118.611],[3081.36,5.93],[3081.37,1.638],[3081.38,0.636],[3081.39,0.309]]]
["binance-futures","ETHUSDT",1768019292137,[[3081.33,229.686],[3081.32,8.91],[3081.31,2.08],[3081.3,5.047],[3081.29,0.007]],[[3081.34,66.863],[3081.35,4.818],[3081.36,0.233],[3081.37,0.977],[3081.38,1.861]]]
["binance-futures","ETHUSDT",1768019337219,[[3081.33,58.786],[3081.32,2.393],[3081.31,2.022],[3081.3,0.014],[3081.29,0.007]],[[3081.34,73.562],[3081.35,1.775],[3081.36,1.638],[3081.37,0.015],[3081.38,1.302]]]
["binance-futures","ETHUSDT",1768019362929,[[3081.75,73.491],[3081.74,5.833],[3081.73,6.125],[3081.72,5.267],[3081.71,0.023]],[[3081.76,72.936],[3081.77,0.03],[3081.78,0.208],[3081.79,0.348],[3081.8,0.04]]]
["binance-futures","ETHUSDT",1768019415693,[[3082.31,204.835],[3082.3,2.297],[3082.29,3.314],[3082.28,7.176],[3082.27,0.015]],[[3082.32,91.538],[3082.33,0.305],[3082.34,1.283],[3082.35,0.022],[3082.36,0.015]]]
["binance-futures","ETHUSDT",1768019427553,[[3082.49,217.665],[3082.48,3.947],[3082.47,0.016],[3082.46,1.631],[3082.45,0.007]],[[3082.5,57.233],[3082.51,0.055],[3082.52,2.452],[3082.54,0.695],[3082.55,0.406]]]
["binance-futures","ETHUSDT",1768019495917,[[3082.05,7.906],[3082.04,0.008],[3082.02,0.185],[3082.01,0.048],[3082.0,2.342]],[[3082.06,166.999],[3082.07,0.06],[3082.08,0.062],[3082.09,0.068],[3082.1,1.551]]]
["binance-futures","ETHUSDT",1768019508169,[[3081.89,61.78],[3081.88,0.023],[3081.87,0.387],[3081.86,0.008],[3081.85,0.015]],[[3081.9,210.241],[3081.91,1.994],[3081.92,3.628],[3081.93,20.197],[3081.94,0.016]]]
["binance-futures","ETHUSDT",1768019563289,[[3082.83,88.361],[3082.82,0.347],[3082.81,0.011],[3082.8,0.254],[3082.79,1.313]],[[3082.84,281.965],[3082.85,0.046],[3082.86,4.334],[3082.87,1.637],[3082.88,0.008]]]
["binance-futures","ETHUSDT",1768019629569,[[3082.08,14.442],[3082.07,0.016],[3082.06,0.023],[3082.05,0.377],[3082.04,0.016]],[[3082.09,378.272],[3082.1,2.588],[3082.11,8.589],[3082.12,3.186],[3082.13,3.267]]]
["binance-futures","ETHUSDT",1768019632397,[[3082.08,17.582],[3082.07,0.035],[3082.06,0.041],[3082.05,0.021],[3082.04,0.016]],[[3082.09,380.963],[3082.1,2.604],[3082.11,8.514],[3082.12,3.186],[3082.13,0.033]]]
["binance-futures","ETHUSDT",1768019679114,[[3082.66,285.231],[3082.65,9.752],[3082.64,10.111],[3082.63,2.958],[3082.62,0.03]],[[3082.67,39.658],[3082.68,0.063],[3082.69,1.71],[3082.73,0.247],[3082.74,2.628]]]
["binance-futures","ETHUSDT",1768019739011,[[3083.0,323.773],[3082.99,9.786],[3082.98,0.046],[3082.97,1.747],[3082.96,0.007]],[[3083.01,81.776],[3083.02,0.037],[3083.03,0.072],[3083.04,0.007],[3083.05,0.024]]]
["binance-futures","ETHUSDT",1768019775593,[[3083.0,98.361],[3082.99,3.434],[3082.98,2.239],[3082.97,6.604],[3082.96,0.007]],[[3083.01,122.1],[3083.02,0.037],[3083.03,0.072],[3083.04,0.789],[3083.05,0.952]]]
["binance-futures","ETHUSDT",1768019817516,[[3082.17,256.799],[3082.16,13.326],[3082.15,2.008],[3082.14,0.007],[3082.13,0.007]],[[3082.18,24.075],[3082.19,0.015],[3082.2,2.031],[3082.21,0.032],[3082.22,1.012]]]
["binance-futures","ETHUSDT",1768019858769,[[3082.08,58.397],[3082.07,0.044],[3082.06,0.008],[3082.05,0.028],[3082.03,0.153]],[[3082.09,289.264],[3082.1,4.232],[3082.11,1.298],[3082.13,0.016],[3082.15,0.008]]]
["binance-futures","ETHUSDT",1768019899047,[[3081.62,201.285],[3081.61,13.331],[3081.6,17.594],[3081.59,0.975],[3081.58,0.008]],[[3081.63,2.132],[3081.64,0.067],[3081.65,0.015],[3081.66,0.032],[3081.67,0.008]]]
["binance-futures","ETHUSDT",1768019949272,[[3081.36,235.903],[3081.35,1.661],[3081.34,1.757],[3081.33,4.354],[3081.32,0.015]],[[3081.37,29.011],[3081.38,0.029],[3081.39,2.016],[3081.4,9.83],[3081.41,3.705]]]
["binance-futures","ETHUSDT",1768019981588,[[3081.82,364.793],[3081.81,18.905],[3081.8,9.696],[3081.79,3.707],[3081.78,0.015]],[[3081.83,2.035],[3081.84,0.072],[3081.85,0.007],[3081.86,10.01],[3081.9,0.254]]]
["binance-futures","ETHUSDT",1768020017616,[[3081.85,244.08],[3081.84,3.164],[3081.82,7.667],[3081.81,6.576],[3081.8,1.636]],[[3081.86,10.365],[3081.87,1.109],[3081.88,2.008],[3081.89,0.023],[3081.9,0.037]]]
["binance-futures","ETHUSDT",1768020073125,[[3082.84,172.807],[3082.83,0.03],[3082.82,0.015],[3082.81,6.208],[3082.8,4.094]],[[3082.85,92.467],[3082.86,0.266],[3082.87,0.007],[3082.88,0.887],[3082.89,1.16]]]
["binance-futures","ETHUSDT",1768020120461,[[3083.0,181.928],[3082.99,0.03],[3082.98,2.007],[3082.97,4.185],[3082.96,0.015]],[[3083.01,88.226],[3083.02,1.651],[3083.03,0.063],[3083.04,0.007],[3083.05,1.266]]]
["binance-futures","ETHUSDT",1768020151480,[[3083.0,201.297],[3082.99,0.03],[3082.98,5.257],[3082.97,4.24],[3082.96,0.026]],[[3083.01,30.037],[3083.02,0.04],[3083.03,0.015],[3083.04,0.007],[3083.05,0.064]]]
["binance-futures","ETHUSDT",1768020190342,[[3083.14,287.844],[3083.13,0.14],[3083.12,0.095],[3083.11,10.155],[3083.1,0.969]],[[3083.15,45.588],[3083.16,0.695],[3083.17,1.478],[3083.18,0.015],[3083.19,0.059]]]
["binance-futures","ETHUSDT",1768020239026,[[3083.39,263.691],[3083.38,0.448],[3083.37,3.789],[3083.36,0.118],[3083.35,4.228]],[[3083.4,51.873],[3083.41,0.086],[3083.42,1.803],[3083.43,0.007],[3083.44,1.678]]]
["binance-futures","ETHUSDT",1768020273085,[[3083.39,205.876],[3083.38,0.353],[3083.37,8.099],[3083.36,4.593],[3083.35,0.015]],[[3083.4,132.981],[3083.41,0.086],[3083.42,2.125],[3083.43,1.636],[3083.44,1.583]]]
["binance-futures","ETHUSDT",1768020325447,[[3083.39,190.99],[3083.38,0.353],[3083.37,6.397],[3083.36,9.207],[3083.35,0.025]],[[3083.4,72.329],[3083.41,0.038],[3083.42,0.021],[3083.43,1.202],[3083.44,0.015]]]
["binance-futures","ETHUSDT",1768020364341,[[3083.39,193.737],[3083.38,0.353],[3083.37,6.397],[3083.36,11.043],[3083.35,0.025]],[[3083.4,83.88],[3083.41,0.038],[3083.42,0.021],[3083.43,4.951],[3083.44,0.015]]]
["binance-futures","ETHUSDT",1768020391037,[[3083.39,191.098],[3083.38,1.651],[3083.37,6.834],[3083.36,9.745],[3083.35,0.025]],[[3083.4,86.409],[3083.41,0.038],[3083.42,0.021],[3083.43,0.035],[3083.44,0.015]]]
["binance-futures","ETHUSDT",1768020452329,[[3083.39,161.924],[3083.38,0.346],[3083.37,7.14],[3083.36,11.998],[3083.35,0.025]],[[3083.4,177.849],[3083.41,0.047],[3083.42,0.021],[3083.43,5.145],[3083.44,4.153]]]
["binance-futures","ETHUSDT",1768020461509,[[3083.39,180.612],[3083.38,0.353],[3083.37,7.14],[3083.36,11.991],[3083.35,0.025]],[[3083.4,173.775],[3083.41,0.047],[3083.42,1.643],[3083.43,3.519],[3083.44,4.153]]]
["binance-futures","ETHUSDT",1768020495329,[[3082.49,152.155],[3082.48,1.57],[3082.47,2.095],[3082.46,0.508],[3082.45,1.417]],[[3082.5,177.619],[3082.51,2.181],[3082.52,2.589],[3082.54,0.215],[3082.55,0.015]]]
["binance-futures","ETHUSDT",1768020551736,[[3082.49,222.081],[3082.48,5.422],[3082.47,2.095],[3082.46,10.459],[3082.45,1.886]],[[3082.5,34.758],[3082.51,2.168],[3082.54,0.215],[3082.55,0.09],[3082.63,0.079]]]
["binance-futures","ETHUSDT",1768020572307,[[3083.24,200.614],[3083.23,1.639],[3083.22,0.015],[3083.21,1.622],[3083.2,1.319]],[[3083.25,2.459],[3083.26,0.046],[3083.27,0.008],[3083.28,0.007],[3083.29,0.049]]]
["binance-futures","ETHUSDT",1768020606621,[[3083.7,278.176],[3083.69,5.75],[3083.67,16.18],[3083.66,2.561],[3083.65,0.103]],[[3083.71,5.547],[3083.72,0.014],[3083.73,0.016],[3083.74,0.03],[3083.75,0.059]]]
["binance-futures","ETHUSDT",1768020650185,[[3083.17,316.847],[3083.16,2.965],[3083.14,0.007],[3083.13,0.008],[3083.12,0.073]],[[3083.18,3.369],[3083.19,0.014],[3083.22,0.369],[3083.23,0.032],[3083.24,0.015]]]
["binance-futures","ETHUSDT",1768020700437,[[3082.5,117.268],[3082.49,4.435],[3082.48,2.428],[3082.47,2.559],[3082.46,0.015]],[[3082.51,7.386],[3082.52,0.007],[3082.53,0.008],[3082.54,0.007],[3082.55,0.015]]]
["binance-futures","ETHUSDT",1768020759469,[[3083.17,107.819],[3083.16,0.597],[3083.15,2.008],[3083.14,0.022],[3083.13,0.04]],[[3083.18,97.729],[3083.19,0.057],[3083.2,1.025],[3083.21,0.029],[3083.22,0.185]]]
["binance-futures","ETHUSDT",1768020783820,[[3083.19,286.833],[3083.18,1.577],[3083.17,2.863],[3083.16,0.023],[3083.15,1.322]],[[3083.2,99.925],[3083.21,0.104],[3083.22,0.016],[3083.23,0.016],[3083.24,0.997]]]
["binance-futures","ETHUSDT",1768020833085,[[3082.7,114.456],[3082.69,0.031],[3082.68,2.0],[3082.67,0.181],[3082.66,3.121]],[[3082.71,59.865],[3082.72,1.085],[3082.74,0.324],[3082.75,2.379],[3082.76,1.637]]]
["binance-futures","ETHUSDT",1768020881965,[[3082.7,157.495],[3082.69,0.031],[3082.68,2.0],[3082.67,4.408],[3082.66,1.549]],[[3082.71,87.237],[3082.72,0.126],[3082.74,0.369],[3082.75,2.023],[3082.76,0.374]]]
["binance-futures","ETHUSDT",1768020949053,[[3083.73,216.041],[3083.72,0.038],[3083.7,0.028],[3083.69,0.016],[3083.68,0.008]],[[3083.74,190.586],[3083.75,1.285],[3083.76,1.692],[3083.77,0.254],[3083.78,0.03]]]
["binance-futures","ETHUSDT",1768020972667,[[3081.77,49.852],[3081.75,0.812]],[[3081.79,19.862],[3081.81,0.42],[3081.82,1.068],[3081.83,49.27],[3081.86,0.42]]]
["binance-futures","ETHUSDT",1768021005773,[[3081.07,130.007],[3081.06,1.373],[3081.05,0.008],[3081.04,0.007],[3081.02,0.015]],[[3081.08,76.382],[3081.09,0.03],[3081.1,0.034],[3081.12,0.222],[3081.13,0.073]]]
["binance-futures","ETHUSDT",1768021039565,[[3081.23,267.36],[3081.22,1.661],[3081.2,0.022],[3081.19,0.015],[3081.17,1.638]],[[3081.24,83.931],[3081.25,2.852],[3081.27,0.015],[3081.28,0.015],[3081.29,0.016]]]
["binance-futures","ETHUSDT",1768021090609,[[3081.0,197.353],[3080.99,10.612],[3080.98,0.008],[3080.97,1.63],[3080.96,0.332]],[[3081.01,7.777],[3081.02,0.007],[3081.03,0.008],[3081.05,17.35],[3081.06,0.011]]]
["binance-futures","ETHUSDT",1768021137442,[[3079.08,57.839],[3079.07,1.623],[3079.06,2.073],[3079.05,2.251],[3079.04,0.034]],[[3079.09,72.868],[3079.1,0.477],[3079.11,1.279],[3079.12,0.031],[3079.13,0.015]]]
["binance-futures","ETHUSDT",1768021171094,[],[[3077.24,9.679],[3077.25,0.023],[3077.26,3.075],[3077.27,6.129],[3077.28,0.008]]]
["binance-futures","ETHUSDT",1768021203727,[[3078.83,234.778],[3078.82,33.07],[3078.81,1.165],[3078.8,0.007],[3078.79,0.007]],[[3078.84,10.415],[3078.85,0.996],[3078.87,0.03],[3078.9,0.256],[3078.91,0.029]]]
["binance-futures","ETHUSDT",1768021245341,[[3080.48,263.235],[3080.47,1.663],[3080.46,0.169],[3080.45,0.072],[3080.44,0.016]],[[3080.49,37.07],[3080.5,0.052],[3080.51,0.024],[3080.53,0.037],[3080.54,0.007]]]
["binance-futures","ETHUSDT",1768021287941,[[3080.46,176.884],[3080.45,0.039],[3080.44,0.024],[3080.43,0.169],[3080.42,0.063]],[[3080.47,58.188],[3080.48,0.037],[3080.49,0.008],[3080.5,1.315],[3080.51,0.327]]]
["binance-futures","ETHUSDT",1768021313045,[[3080.52,94.636],[3080.51,0.039],[3080.5,0.018],[3080.49,0.023],[3080.48,0.035]],[[3080.53,129.562],[3080.54,0.045],[3080.55,1.739],[3080.56,0.015],[3080.57,1.314]]]
["binance-futures","ETHUSDT",1768021363998,[[3079.69,40.181],[3079.68,0.031],[3079.67,2.0],[3079.65,0.022],[3079.63,0.041]],[[3079.7,140.19],[3079.71,0.037],[3079.72,1.299],[3079.73,0.007],[3079.74,0.015]]]
["binance-futures","ETHUSDT",1768021386809,[[3079.08,84.833],[3079.07,0.786],[3079.06,3.877],[3079.05,1.6],[3079.04,0.015]],[[3079.09,117.355],[3079.1,0.044],[3079.11,1.315],[3079.12,0.015],[3079.13,0.08]]]
["binance-futures","ETHUSDT",1768021413421,[[3079.08,61.506],[3079.07,0.145],[3079.06,2.236],[3079.05,0.015],[3079.04,0.073]],[[3079.09,84.417],[3079.1,0.044],[3079.11,1.315],[3079.12,0.015],[3079.13,0.08]]]
["binance-futures","ETHUSDT",1768021486392,[[3078.9,99.15],[3078.89,3.892],[3078.88,2.147],[3078.87,0.019],[3078.86,0.015]],[[3078.91,1.941],[3078.92,0.198],[3078.93,0.199],[3078.95,3.27],[3078.99,0.17]]]
["binance-futures","ETHUSDT",1768021516258,[[3079.92,4.738],[3079.91,0.361],[3079.9,2.007],[3079.89,0.04],[3079.87,0.048]],[[3079.93,264.897],[3079.94,0.08],[3079.95,1.359],[3079.96,4.554],[3079.97,0.024]]]
["binance-futures","ETHUSDT",1768021546896,[[3079.92,95.462],[3079.91,0.378],[3079.9,2.007],[3079.89,1.639],[3079.88,0.295]],[[3079.93,96.776],[3079.94,0.04],[3079.95,0.022],[3079.96,0.015],[3079.97,0.016]]]
["binance-futures","ETHUSDT",1768021608553,[[3080.79,110.074],[3080.78,0.032],[3080.76,0.007],[3080.75,0.008],[3080.68,0.353]],[[3080.8,156.52],[3080.81,0.259],[3080.82,3.173],[3080.83,77.728],[3080.84,2.215]]]
["binance-futures","ETHUSDT",1768021620494,[[3080.7,139.023],[3080.69,5.791],[3080.68,0.023],[3080.67,0.339],[3080.66,1.714]],[[3080.71,34.654],[3080.72,0.03],[3080.73,0.016],[3080.75,0.063],[3080.76,0.015]]]
["binance-futures","ETHUSDT",1768021659361,[[3081.74,96.529],[3081.73,17.486],[3081.72,0.655],[3081.71,1.135],[3081.7,2.14]],[[3081.75,117.417],[3081.76,0.037],[3081.77,0.015],[3081.78,0.015],[3081.79,2.943]]]
["binance-futures","ETHUSDT",1768021701909,[[3081.51,8.232],[3081.5,0.691],[3081.49,2.232],[3081.48,0.303],[3081.47,1.317]],[[3081.52,313.814],[3081.53,1.606],[3081.54,1.315],[3081.55,1.655],[3081.56,0.031]]]
["binance-futures","ETHUSDT",1768021760933,[[3081.92,107.879],[3081.91,4.004],[3081.9,2.276],[3081.88,1.413],[3081.87,0.366]],[[3081.93,133.946],[3081.94,1.67],[3081.95,0.023],[3081.96,0.007],[3081.97,9.288]]]
["binance-futures","ETHUSDT",1768021789349,[[3081.92,169.442],[3081.91,4.71],[3081.9,4.061],[3081.89,0.085],[3081.88,1.399]],[[3081.93,52.051],[3081.94,0.047],[3081.95,1.32],[3081.96,0.007],[3081.98,0.031]]]
["binance-futures","ETHUSDT",1768021822956,[[3083.44,327.857],[3083.43,30.715],[3083.42,0.007],[3083.41,0.227],[3083.4,69.299]],[[3083.45,9.036],[3083.46,15.09],[3083.47,28.751],[3083.48,0.037],[3083.49,0.011]]]
["binance-futures","ETHUSDT",1768021864192,[[3083.46,408.094],[3083.45,62.225],[3083.44,6.177],[3083.43,10.96],[3083.42,3.125]],[[3083.47,11.506],[3083.48,33.738],[3083.49,1.286],[3083.5,0.062],[3083.51,1.733]]]
["binance-futures","ETHUSDT",1768021916417,[[3083.92,272.454],[3083.91,9.31],[3083.9,2.793],[3083.89,0.008],[3083.88,6.62]],[[3083.93,69.336],[3083.94,1.298],[3083.95,1.654],[3083.96,40.317],[3083.97,1.313]]]
["binance-futures","ETHUSDT",1768021943289,[[3083.92,210.475],[3083.91,19.884],[3083.9,3.644],[3083.89,4.767],[3083.88,4.284]],[[3083.93,13.806],[3083.94,1.72],[3083.95,0.032],[3083.96,0.69],[3083.97,1.256]]]
["binance-futures","ETHUSDT",1768021972372,[[3083.62,1.882],[3083.61,0.009],[3083.6,0.023],[3083.59,0.007],[3083.58,0.038]],[[3083.63,275.127],[3083.64,6.787],[3083.65,0.008],[3083.66,4.614],[3083.67,0.148]]]
["binance-futures","ETHUSDT",1768022011885,[[3083.01,136.044],[3083.0,2.988],[3082.99,2.042],[3082.98,0.025],[3082.97,2.019]],[[3083.02,41.147],[3083.03,2.723],[3083.05,1.687],[3083.06,0.015],[3083.07,0.015]]]
["binance-futures","ETHUSDT",1768022073601,[[3082.96,391.787],[3082.95,1.842],[3082.94,2.0],[3082.93,1.312],[3082.92,0.055]],[[3082.97,6.718],[3082.98,0.014],[3082.99,1.269],[3083.0,0.258],[3083.01,0.023]]]
["binance-futures","ETHUSDT",1768022119553,[[3083.3,123.469],[3083.29,0.047],[3083.28,2.0],[3083.27,0.007],[3083.26,1.929]],[[3083.31,75.536],[3083.32,1.328],[3083.33,0.024],[3083.34,1.629],[3083.35,0.653]]]
["binance-futures","ETHUSDT",1768022147305,[[3083.5,232.531],[3083.49,0.039],[3083.48,11.304],[3083.47,0.007],[3083.46,0.008]],[[3083.51,146.57],[3083.52,1.3],[3083.53,0.008],[3083.54,1.678],[3083.55,0.265]]]
["binance-futures","ETHUSDT",1768022180197,[[3083.31,119.34],[3083.3,3.102],[3083.29,2.077],[3083.27,1.541],[3083.25,2.129]],[[3083.32,302.231],[3083.33,4.824],[3083.34,0.671],[3083.35,0.48],[3083.36,0.008]]]
["binance-futures","ETHUSDT",1768022241785,[[3083.31,111.802],[3083.3,3.662],[3083.29,13.718],[3083.28,0.008],[3083.27,1.304]],[[3083.32,143.949],[3083.33,0.043],[3083.34,1.322],[3083.35,4.371],[3083.36,0.008]]]
["binance-futures","ETHUSDT",1768022300147,[[3082.82,58.559],[3082.81,1.41],[3082.8,2.039],[3082.79,0.023],[3082.78,0.008]],[[3082.83,202.244],[3082.84,0.046],[3082.85,0.015],[3082.86,0.325],[3082.87,1.645]]]
["binance-futures","ETHUSDT",1768022343634,[[3082.8,116.603],[3082.79,0.039],[3082.78,0.008],[3082.77,1.572],[3082.76,0.746]],[[3082.81,256.097],[3082.82,119.436],[3082.83,5.507],[3082.84,0.38],[3082.85,0.488]]]
["binance-futures","ETHUSDT",1768022379029,[[3082.56,182.329],[3082.55,0.046],[3082.54,3.748],[3082.53,1.331],[3082.52,0.525]],[[3082.57,80.318],[3082.58,0.037],[3082.59,2.848],[3082.6,0.032],[3082.61,0.023]]]
["binance-futures","ETHUSDT",1768022413715,[[3082.56,148.447],[3082.55,104.904],[3082.54,9.531],[3082.53,3.143],[3082.52,0.508]],[[3082.57,27.523],[3082.58,0.041],[3082.59,2.0],[3082.6,0.029],[3082.61,0.055]]]
["binance-futures","ETHUSDT",1768022449209,[[3082.99,296.411],[3082.98,7.893],[3082.97,9.459],[3082.96,3.754],[3082.95,1.724]],[[3083.0,70.306],[3083.01,0.434],[3083.02,0.008],[3083.03,0.875],[3083.04,2.063]]]
["binance-futures","ETHUSDT",1768022457114,[[3082.99,292.259],[3082.98,12.449],[3082.97,9.459],[3082.96,3.889],[3082.95,0.086]],[[3083.0,61.164],[3083.01,0.434],[3083.02,0.008],[3083.03,1.697],[3083.04,2.076]]]
["binance-futures","ETHUSDT",1768022543084,[[3082.22,109.17],[3082.21,0.118],[3082.2,0.054],[3082.19,0.014],[3082.18,2.227]],[[3082.23,131.391],[3082.24,0.132],[3082.25,0.103],[3082.26,0.311],[3082.27,0.008]]]
["binance-futures","ETHUSDT",1768022564109,[[3082.22,131.262],[3082.21,2.119],[3082.2,5.51],[3082.19,0.595],[3082.18,1.43]],[[3082.23,38.932],[3082.24,0.118],[3082.25,2.103],[3082.26,0.318],[3082.27,0.015]]]
["binance-futures","ETHUSDT",1768022581404,[[3082.22,88.22],[3082.21,1.006],[3082.2,1.887],[3082.19,0.815],[3082.18,0.132]],[[3082.23,215.728],[3082.24,1.765],[3082.25,0.103],[3082.26,0.223],[3082.27,0.015]]]
["binance-futures","ETHUSDT",1768022623305,[[3082.22,202.848],[3082.21,2.751],[3082.2,5.866],[3082.19,1.36],[3082.18,0.03]],[[3082.23,9.371],[3082.24,0.102],[3082.25,2.103],[3082.26,1.071],[3082.27,1.434]]]
["binance-futures","ETHUSDT",1768022679828,[[3082.47,237.149],[3082.46,0.039],[3082.45,0.571],[3082.43,1.03],[3082.42,0.007]],[[3082.48,43.304],[3082.49,0.044],[3082.5,2.142],[3082.51,1.1],[3082.52,0.071]]]
["binance-futures","ETHUSDT",1768022704741,[[3082.47,222.859],[3082.46,1.183],[3082.45,4.361],[3082.43,0.063],[3082.42,1.63]],[[3082.48,39.536],[3082.49,0.037],[3082.5,2.223],[3082.51,1.1],[3082.52,0.74]]]
["binance-futures","ETHUSDT",1768022721581,[[3082.47,224.247],[3082.46,1.362],[3082.45,4.384],[3082.43,0.063],[3082.42,0.904]],[[3082.48,49.229],[3082.49,0.037],[3082.5,2.21],[3082.51,2.036],[3082.52,2.363]]]
["binance-futures","ETHUSDT",1768022786253,[[3083.19,132.135],[3083.18,3.862],[3083.17,2.0],[3083.16,0.025],[3083.15,0.016]],[[3083.2,139.027],[3083.21,1.102],[3083.22,0.656],[3083.23,0.008],[3083.24,0.043]]]
["binance-futures","ETHUSDT",1768022818717,[[3083.37,42.763],[3083.36,0.032],[3083.35,0.007],[3083.34,0.01],[3083.33,0.023]],[[3083.38,152.38],[3083.39,0.061],[3083.4,2.035],[3083.41,0.031],[3083.42,2.104]]]
["binance-futures","ETHUSDT",1768022870721,[[3083.08,81.659],[3083.07,0.039],[3083.06,2.0],[3083.05,0.039],[3083.04,0.015]],[[3083.09,319.349],[3083.1,3.61],[3083.11,1.63],[3083.12,12.459],[3083.13,2.105]]]
["binance-futures","ETHUSDT",1768022941497,[[3083.04,121.913],[3083.03,3.062],[3083.02,2.026],[3083.01,1.95],[3083.0,18.24]],[[3083.05,14.166],[3083.06,0.566],[3083.07,3.069],[3083.08,3.008],[3083.09,16.527]]]
["binance-futures","ETHUSDT",1768022979083,[[3083.19,313.267],[3083.18,2.967],[3083.17,0.008],[3083.16,2.556],[3083.15,0.008]],[[3083.2,70.687],[3083.21,0.981],[3083.22,0.015],[3083.23,0.008],[3083.25,0.031]]]
["binance-futures","ETHUSDT",1768023021121,[[3084.15,401.324],[3084.14,0.038],[3084.13,3.557],[3084.12,1.492],[3084.11,2.618]],[[3084.16,22.45],[3084.17,3.525],[3084.18,5.072],[3084.19,4.284],[3084.2,0.115]]]
["binance-futures","ETHUSDT",1768023067145,[[3084.0,1124.129],[3083.99,0.053],[3083.98,0.015],[3083.97,0.041],[3083.95,1.233]],[[3084.01,172.347],[3084.02,2.95],[3084.03,0.017],[3084.04,0.022],[3084.05,0.016]]]
["binance-futures","ETHUSDT",1768023126150,[[3083.04,69.523],[3083.03,0.032],[3083.02,1.744],[3083.01,5.047],[3083.0,5.368]],[[3083.05,245.074],[3083.06,0.032],[3083.07,0.936],[3083.08,0.008],[3083.09,4.966]]]
["binance-futures","ETHUSDT",1768023159753,[[3083.01,57.995],[3083.0,5.392],[3082.99,1.274],[3082.98,3.077],[3082.97,0.015]],[[3083.02,305.896],[3083.03,6.11],[3083.04,4.86],[3083.05,5.177],[3083.06,0.032]]]
["binance-futures","ETHUSDT",1768023189497,[[3082.77,118.901],[3082.76,0.536],[3082.75,1.982],[3082.74,1.036],[3082.73,1.533]],[[3082.78,128.279],[3082.79,0.03],[3082.8,2.021],[3082.81,0.015],[3082.82,0.989]]]
["binance-futures","ETHUSDT",1768023226989,[[3082.9,351.857],[3082.89,4.578],[3082.88,0.015],[3082.87,3.259],[3082.86,1.969]],[[3082.91,91.993],[3082.92,0.215],[3082.93,0.057],[3082.94,0.042],[3082.95,0.062]]]
["binance-futures","ETHUSDT",1768023289000,[[3083.05,159.558],[3083.04,0.553],[3083.03,5.181],[3083.02,5.466],[3083.01,1.319]],[[3083.06,104.264],[3083.07,0.023],[3083.08,2.296],[3083.09,1.419],[3083.1,1.669]]]
["binance-futures","ETHUSDT",1768023334407,[[3083.78,476.131],[3083.77,43.488],[3083.76,2.754],[3083.75,2.007],[3083.74,0.008]],[[3083.79,16.448],[3083.8,0.048],[3083.81,0.023],[3083.82,3.459],[3083.83,0.015]]]
["binance-futures","ETHUSDT",1768023377393,[[3083.85,18.314],[3083.84,0.016],[3083.83,2.023],[3083.82,0.055],[3083.81,4.836]],[[3083.86,213.478],[3083.87,1.821],[3083.88,0.008],[3083.89,9.452],[3083.9,5.174]]]
["binance-futures","ETHUSDT",1768023409550,[[3083.85,119.438],[3083.84,1.322],[3083.83,2.023],[3083.82,2.519],[3083.81,3.293]],[[3083.86,197.2],[3083.87,0.047],[3083.88,0.008],[3083.89,5.123],[3083.9,15.139]]]
["binance-futures","ETHUSDT",1768023466918,[[3084.28,170.75],[3084.27,4.85],[3084.25,3.387],[3084.24,3.215],[3083.54,28.569]],[[3084.29,24.944],[3084.3,1.183],[3084.31,0.02],[3084.32,6.547],[3084.33,0.67]]]
["binance-futures","ETHUSDT",1768023514821,[[3084.51,388.601],[3084.5,0.053],[3084.49,14.276],[3084.48,0.183],[3084.47,6.321]],[[3084.52,10.181],[3084.53,0.007],[3084.55,0.035],[3084.59,3.038],[3084.6,0.254]]]
["binance-futures","ETHUSDT",1768023548639,[[3084.74,369.134],[3084.73,24.848],[3084.72,4.226],[3084.71,5.702],[3084.7,0.959]],[[3084.75,15.393],[3084.76,1.89],[3084.77,0.015],[3084.78,0.244],[3084.79,4.732]]]
["binance-futures","ETHUSDT",1768023580467,[[3085.16,254.003],[3085.15,9.091],[3085.14,8.637],[3085.13,0.023],[3085.12,1.312]],[[3085.17,89.86],[3085.18,4.674],[3085.19,0.015],[3085.2,0.388],[3085.21,0.122]]]
["binance-futures","ETHUSDT",1768023603629,[[3085.28,142.321],[3085.27,0.142],[3085.26,2.007],[3085.25,2.299],[3085.24,1.319]],[[3085.29,76.1],[3085.3,0.03],[3085.31,0.007],[3085.32,0.252],[3085.33,1.629]]]
["binance-futures","ETHUSDT",1768023659361,[[3086.23,118.337],[3086.22,0.128],[3086.21,0.434],[3086.2,0.475],[3086.19,271.46]],[[3086.24,94.521],[3086.25,0.037],[3086.28,1.321],[3086.29,1.629],[3086.32,6.451]]]
["binance-futures","ETHUSDT",1768023692905,[[3086.23,169.402],[3086.22,9.752],[3086.21,13.296],[3086.2,13.737],[3086.19,271.896]],[[3086.24,24.586],[3086.25,0.029],[3086.26,0.007],[3086.27,2.277],[3086.28,0.031]]]
["binance-futures","ETHUSDT",1768023697905,[[3086.23,163.657],[3086.22,11.042],[3086.21,14.414],[3086.2,16.229],[3086.19,271.896]],[[3086.24,81.533],[3086.25,0.044],[3086.26,0.007],[3086.28,0.031],[3087.64,0.134]]]
["binance-futures","ETHUSDT",1768023766097,[[3086.39,445.464],[3086.38,6.219],[3086.37,2.024],[3086.36,9.151],[3086.35,1.66]],[[3086.4,48.754],[3086.41,0.251],[3086.42,1.525],[3086.43,0.023],[3086.47,0.162]]]
["binance-futures","ETHUSDT",1768023786821,[[3086.49,247.145],[3086.48,0.046],[3086.47,10.051],[3086.46,10.149],[3086.45,7.117]],[[3086.5,169.403],[3086.51,1.666],[3086.52,33.682],[3086.53,0.016],[3086.54,0.149]]]
["binance-futures","ETHUSDT",1768023826617,[[3086.49,87.966],[3086.48,0.032],[3086.47,0.353],[3086.46,5.306],[3086.45,1.312]],[[3086.5,185.934],[3086.51,4.979],[3086.52,4.838],[3086.53,2.255],[3086.54,7.259]]]
["binance-futures","ETHUSDT",1768023867845,[[3086.11,312.06],[3086.1,6.531],[3086.09,163.279],[3086.08,5.081],[3086.07,2.601]],[[3086.12,80.647],[3086.13,0.03],[3086.14,1.235],[3086.15,1.644],[3086.16,3.763]]]
["binance-futures","ETHUSDT",1768023930661,[[3086.08,35.82],[3086.07,3.321],[3086.06,7.203],[3086.05,1.281],[3086.04,0.037]],[[3086.09,200.855],[3086.1,12.017],[3086.11,9.498],[3086.12,37.308],[3086.13,0.016]]]
["binance-futures","ETHUSDT",1768023994081,[[3085.76,425.582],[3085.75,195.902],[3085.74,2.03],[3085.73,1.677],[3085.72,1.635]],[[3085.77,21.593],[3085.78,0.022],[3085.79,0.016],[3085.8,0.242],[3085.81,0.116]]]
["binance-futures","ETHUSDT",1768024028697,[[3086.87,255.98],[3086.86,0.55],[3086.85,0.007],[3086.84,0.007],[3086.83,1.311]],[[3086.88,131.076],[3086.89,0.023],[3086.91,35.777],[3086.93,1.32],[3086.94,1.658]]]
["binance-futures","ETHUSDT",1768024063117,[[3086.69,73.34],[3086.68,2.058],[3086.67,0.035],[3086.66,1.333],[3086.65,0.89]],[[3086.7,169.918],[3086.71,1.944],[3086.72,0.008],[3086.73,1.871],[3086.74,2.445]]]
["binance-futures","ETHUSDT",1768024109955,[[3086.56,34.582],[3086.55,2.572],[3086.54,2.016],[3086.53,0.015],[3086.52,0.23]],[[3086.57,185.15],[3086.58,0.039],[3086.6,0.031],[3086.61,2.08],[3086.62,0.007]]]
["binance-futures","ETHUSDT",1768024172941,[[3086.29,149.328],[3086.28,0.033],[3086.27,0.015],[3086.26,0.027],[3086.25,3.481]],[[3086.3,41.626],[3086.31,0.031],[3086.32,2.0],[3086.33,0.007],[3086.34,0.015]]]
["binance-futures","ETHUSDT",1768024206408,[[3086.26,95.485],[3086.25,0.201],[3086.24,0.015],[3086.23,0.083],[3086.22,3.296]],[[3086.27,140.068],[3086.28,0.052],[3086.29,8.817],[3086.3,13.249],[3086.31,0.049]]]
["binance-futures","ETHUSDT",1768024262545,[[3085.48,342.953],[3085.47,6.49],[3085.46,3.094],[3085.45,4.269],[3085.44,0.007]],[[3085.49,74.291],[3085.5,0.134],[3085.51,0.015],[3085.52,0.016],[3085.54,12.684]]]
["binance-futures","ETHUSDT",1768024284418,[[3085.92,321.583],[3085.91,8.91],[3085.9,4.347],[3085.89,1.636],[3085.88,1.297]],[[3085.93,123.622],[3085.94,2.03],[3085.95,1.369],[3085.96,0.015],[3085.97,0.023]]]
["binance-futures","ETHUSDT",1768024350225,[[3086.31,41.968],[3086.3,0.376],[3086.29,0.015],[3086.28,0.2],[3086.27,2.015]],[[3086.32,311.316],[3086.33,49.851],[3086.34,121.975],[3086.35,0.874],[3086.36,1.717]]]
["binance-futures","ETHUSDT",1768024404376,[[3085.74,24.179],[3085.73,0.024],[3085.72,1.767],[3085.7,0.041],[3085.68,0.208]],[[3085.75,172.31],[3085.76,0.03],[3085.77,2.007],[3085.78,0.007],[3085.79,0.016]]]
["binance-futures","ETHUSDT",1768024446157,[[3085.6,201.767],[3085.59,3.965],[3085.58,5.279],[3085.57,2.827],[3085.56,6.772]],[[3085.61,64.049],[3085.62,0.03],[3085.63,2.007],[3085.65,0.04],[3085.7,0.108]]]
["binance-futures","ETHUSDT",1768024487318,[[3085.57,154.917],[3085.56,1.293],[3085.55,0.001],[3085.54,1.636],[3085.53,0.008]],[[3085.58,103.36],[3085.59,0.029],[3085.6,2.373],[3085.61,14.061],[3085.62,12.51]]]
["binance-futures","ETHUSDT",1768024560785,[[3085.58,358.932],[3085.57,10.473],[3085.56,1.284],[3085.55,0.008],[3085.54,5.249]],[[3085.59,72.398],[3085.6,2.422],[3085.61,12.031],[3085.62,0.023],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1768024616568,[[3086.25,159.971],[3086.24,1.488],[3086.23,1.267],[3086.22,0.216],[3086.21,0.015]],[[3086.26,53.701],[3086.27,0.023],[3086.28,0.056],[3086.3,8.279],[3086.32,1.636]]]
["binance-futures","ETHUSDT",1768024662837,[[3086.56,116.387],[3086.55,3.164],[3086.54,5.051],[3086.53,0.025],[3086.52,2.037]],[[3086.57,174.851],[3086.58,0.04],[3086.59,2.178],[3086.6,3.96],[3086.61,0.032]]]
["binance-futures","ETHUSDT",1768024700451,[[3086.52,117.907],[3086.51,0.025],[3086.5,0.008],[3086.49,0.036],[3086.48,0.554]],[[3086.53,249.392],[3086.54,0.11],[3086.55,2.183],[3086.56,3.383],[3086.57,6.18]]]
["binance-futures","ETHUSDT",1768024722266,[[3086.52,70.315],[3086.51,0.025],[3086.5,0.103],[3086.49,0.023],[3086.47,0.015]],[[3086.53,180.941],[3086.54,0.046],[3086.55,0.022],[3086.56,4.679],[3086.57,3.485]]]
["binance-futures","ETHUSDT",1768024745650,[[3085.7,19.483],[3085.69,0.024],[3085.67,1.632],[3085.66,0.063],[3085.65,0.015]],[[3085.71,206.962],[3085.72,0.03],[3085.73,1.789],[3085.74,0.008],[3085.75,0.016]]]
["binance-futures","ETHUSDT",1768024820442,[[3086.06,354.025],[3086.05,0.053],[3086.03,0.007],[3086.02,0.459],[3086.01,109.529]],[[3086.07,153.072],[3086.08,0.03],[3086.09,0.053],[3086.1,0.022],[3086.11,5.297]]]
["binance-futures","ETHUSDT",1768024830429,[[3085.57,209.693],[3085.56,0.643],[3085.55,1.977],[3085.54,4.75],[3085.53,0.664]],[[3085.58,70.19],[3085.59,0.03],[3085.6,1.62],[3085.61,0.008],[3085.62,0.008]]]
["binance-futures","ETHUSDT",1768024884122,[[3085.97,142.771],[3085.96,0.046],[3085.95,0.015],[3085.94,2.911],[3085.93,1.698]],[[3085.98,73.259],[3085.99,0.118],[3086.0,0.095],[3086.01,0.095],[3086.02,0.128]]]
["binance-futures","ETHUSDT",1768024951481,[[3085.89,137.672],[3085.88,12.092],[3085.87,31.938],[3085.86,188.048],[3085.85,3.75]],[[3085.9,130.089],[3085.91,0.03],[3085.92,2.0],[3085.93,0.007],[3085.94,0.029]]]
["binance-futures","ETHUSDT",1768024952685,[[3085.89,133.477],[3085.88,12.092],[3085.87,31.938],[3085.86,188.048],[3085.85,3.75]],[[3085.9,130.046],[3085.91,0.03],[3085.92,2.0],[3085.93,0.007],[3085.94,0.036]]]
["binance-futures","ETHUSDT",1768024997806,[[3085.89,137.619],[3085.88,12.334],[3085.87,32.91],[3085.86,189.647],[3085.85,3.903]],[[3085.9,59.467],[3085.91,0.355],[3085.92,2.0],[3085.93,0.047],[3085.94,0.015]]]
["binance-futures","ETHUSDT",1768025030103,[[3085.89,119.864],[3085.88,12.3],[3085.87,33.259],[3085.86,188.026],[3085.85,2.489]],[[3085.9,152.102],[3085.91,0.557],[3085.92,2.0],[3085.93,1.637],[3085.94,0.015]]]
["binance-futures","ETHUSDT",1768025084568,[[3085.86,218.976],[3085.85,0.055],[3085.84,0.007],[3085.83,1.335],[3085.82,2.157]],[[3085.87,113.553],[3085.88,0.022],[3085.89,2.436],[3085.9,30.577],[3085.91,0.457]]]
["binance-futures","ETHUSDT",1768025112441,[[3086.84,217.253],[3086.83,0.038],[3086.82,0.517],[3086.81,3.947],[3086.8,20.941]],[[3086.85,43.315],[3086.86,2.323],[3086.87,19.686],[3086.88,19.187],[3086.9,0.675]]]
["binance-futures","ETHUSDT",1768025188397,[[3085.96,127.027],[3085.95,0.023],[3085.94,0.015],[3085.93,3.247],[3085.92,2.304]],[[3085.97,34.652],[3085.98,0.967],[3085.99,2.015],[3086.0,3.22],[3086.01,1.016]]]
["binance-futures","ETHUSDT",1768025204717,[[3086.2,212.628],[3086.19,1.851],[3086.18,2.015],[3086.17,0.015],[3086.16,0.126]],[[3086.21,47.167],[3086.22,0.133],[3086.23,2.11],[3086.24,0.048],[3086.25,2.027]]]
["binance-futures","ETHUSDT",1768025269705,[[3086.39,89.691],[3086.38,1.519],[3086.37,2.015],[3086.36,1.259],[3086.35,0.11]],[[3086.4,102.786],[3086.41,0.761],[3086.42,2.933],[3086.43,3.414],[3086.44,4.659]]]
["binance-futures","ETHUSDT",1768025302453,[[3086.39,309.6],[3086.38,0.045],[3086.37,0.015],[3086.35,0.944],[3086.34,1.273]],[[3086.4,53.272],[3086.41,2.059],[3086.42,0.902],[3086.43,0.126],[3086.44,0.008]]]
["binance-futures","ETHUSDT",1768025334465,[[3086.39,130.447],[3086.38,29.448],[3086.37,2.218],[3086.36,0.017],[3086.35,0.145]],[[3086.4,23.889],[3086.41,0.786],[3086.42,1.352],[3086.43,0.031],[3086.44,2.008]]]
["binance-futures","ETHUSDT",1768025374641,[[3086.63,213.605],[3086.62,0.031],[3086.61,1.266],[3086.6,0.007],[3086.59,0.023]],[[3086.64,41.408],[3086.65,0.258],[3086.66,0.008],[3086.67,1.318],[3086.68,0.23]]]
["binance-futures","ETHUSDT",1768025426546,[[3086.63,168.35],[3086.62,0.047],[3086.61,3.266],[3086.6,0.354],[3086.59,2.456]],[[3086.64,28.765],[3086.65,0.561],[3086.66,0.008],[3086.67,1.318],[3086.68,0.023]]]
["binance-futures","ETHUSDT",1768025474300,[[3086.46,87.537],[3086.45,0.071],[3086.44,0.104],[3086.43,0.023],[3086.42,0.021]],[[3086.47,259.156],[3086.48,0.054],[3086.5,0.015],[3086.51,1.628],[3086.52,0.015]]]
["binance-futures","ETHUSDT",1768025525241,[[3086.46,153.29],[3086.45,0.032],[3086.44,2.079],[3086.43,0.023],[3086.42,0.143]],[[3086.47,115.035],[3086.48,0.604],[3086.5,1.839],[3086.51,2.015],[3086.63,0.831]]]
["binance-futures","ETHUSDT",1768025548921,[[3086.46,63.515],[3086.45,0.032],[3086.44,2.0],[3086.43,0.023],[3086.42,0.144]],[[3086.47,166.98],[3086.48,0.619],[3086.5,1.822],[3086.51,2.015],[3086.53,0.047]]]
["binance-futures","ETHUSDT",1768025604717,[[3086.22,66.38],[3086.21,0.086],[3086.2,2.986],[3086.18,2.98],[3086.17,2.129]],[[3086.23,126.225],[3086.24,2.232],[3086.25,2.015],[3086.26,9.29],[3086.27,7.707]]]
["binance-futures","ETHUSDT",1768025656881,[[3086.35,287.868],[3086.34,0.158],[3086.33,3.744],[3086.32,1.181],[3086.31,0.215]],[[3086.36,106.719],[3086.37,3.916],[3086.38,3.337],[3086.39,0.029],[3086.4,0.029]]]
["binance-futures","ETHUSDT",1768025697265,[[3086.35,245.521],[3086.34,0.576],[3086.33,3.994],[3086.32,2.711],[3086.31,0.015]],[[3086.36,144.857],[3086.37,19.894],[3086.38,4.919],[3086.39,1.335],[3086.4,1.65]]]
["binance-futures","ETHUSDT",1768025723985,[[3086.35,66.229],[3086.34,4.632],[3086.33,2.0],[3086.32,1.057],[3086.31,0.293]],[[3086.36,171.59],[3086.37,22.935],[3086.38,6.216],[3086.39,0.038],[3086.4,1.657]]]
["binance-futures","ETHUSDT",1768025793289,[[3085.75,17.372],[3085.74,0.04],[3085.73,1.605],[3085.71,0.946],[3085.7,0.023]],[[3085.76,288.636],[3085.77,7.592],[3085.78,7.285],[3085.79,0.032],[3085.8,1.333]]]
["binance-futures","ETHUSDT",1768025825826,[[3085.46,7.501],[3085.45,0.015],[3085.44,0.215],[3085.43,0.098],[3085.42,0.023]],[[3085.47,144.455],[3085.48,18.076],[3085.49,0.015],[3085.5,0.047],[3085.51,0.047]]]
["binance-futures","ETHUSDT",1768025860125,[[3085.0,34.001],[3084.99,2.955],[3084.98,0.015],[3084.97,0.055],[3084.96,0.222]],[[3085.01,214.407],[3085.02,0.039],[3085.03,1.629],[3085.04,0.007],[3085.05,0.071]]]
["binance-futures","ETHUSDT",1768025909757,[[3085.37,20.325],[3085.36,0.023],[3085.35,0.014],[3085.34,0.013],[3085.33,0.268]],[[3085.38,137.619],[3085.39,3.511],[3085.4,10.548],[3085.41,2.446],[3085.42,0.06]]]
["binance-futures","ETHUSDT",1768025937661,[[3085.17,3.385],[3085.15,0.015],[3085.14,0.26],[3085.13,2.015],[3085.08,0.231]],[[3085.18,327.718],[3085.19,0.054],[3085.2,0.021],[3085.21,0.012],[3085.22,0.015]]]
["binance-futures","ETHUSDT",1768025955705,[[3083.6,237.828],[3083.59,30.037],[3083.58,28.301],[3083.57,17.799],[3083.56,31.652]],[[3083.61,97.975],[3083.62,0.037],[3083.63,0.008],[3083.65,1.566],[3083.66,0.015]]]
["binance-futures","ETHUSDT",1768025987612,[[3083.0,82.328],[3082.99,0.039],[3082.98,1.64],[3082.96,0.016]],[[3083.01,170.372],[3083.02,1.423],[3083.03,3.038],[3083.04,0.102],[3083.05,3.728]]]
["binance-futures","ETHUSDT",1768026034625,[[3083.02,57.531],[3083.01,8.103],[3083.0,4.571],[3082.99,0.074],[3082.98,1.641]],[[3083.03,145.452],[3083.04,0.23],[3083.05,2.318],[3083.06,2.623],[3083.07,0.031]]]
["binance-futures","ETHUSDT",1768026084445,[[3082.52,54.68],[3082.51,2.711],[3082.5,0.022],[3082.49,0.008],[3082.48,0.071]],[[3082.53,92.52],[3082.54,0.037],[3082.55,3.682],[3082.56,0.856],[3082.57,0.007]]]
["binance-futures","ETHUSDT",1768026104690,[[3082.82,341.666],[3082.81,0.031],[3082.8,0.029],[3082.78,0.008],[3082.77,76.413]],[[3082.83,25.902],[3082.84,0.03],[3082.85,0.023],[3082.86,0.011],[3082.87,0.017]]]
["binance-futures","ETHUSDT",1768026157537,[[3082.82,109.997],[3082.81,1.377],[3082.8,0.029],[3082.79,1.64],[3082.78,0.044]],[[3082.83,113.164],[3082.84,0.981],[3082.85,2.016],[3082.86,0.02],[3082.87,0.007]]]
["binance-futures","ETHUSDT",1768026186209,[[3082.82,109.979],[3082.81,1.397],[3082.8,0.022],[3082.79,0.014],[3082.78,0.008]],[[3082.83,128.818],[3082.84,1.304],[3082.85,2.016],[3082.86,0.034],[3082.87,1.95]]]
["binance-futures","ETHUSDT",1768026229227,[[3083.06,61.561],[3083.05,0.016],[3083.04,0.037],[3083.03,0.008],[3083.02,0.015]],[[3083.07,136.705],[3083.08,0.03],[3083.09,3.637],[3083.1,1.408],[3083.11,0.028]]]
["binance-futures","ETHUSDT",1768026292045,[[3083.42,242.828],[3083.41,0.468],[3083.4,1.651],[3083.39,18.316],[3083.38,0.031]],[[3083.43,114.491],[3083.44,0.04],[3083.45,0.008],[3083.46,0.345],[3083.47,0.415]]]
["binance-futures","ETHUSDT",1768026322679,[[3084.12,130.833],[3084.11,0.856],[3084.1,3.637],[3084.09,0.02],[3084.08,0.19]],[[3084.13,104.129],[3084.14,1.678],[3084.15,15.157],[3084.16,0.027],[3084.17,9.379]]]
["binance-futures","ETHUSDT",1768026353119,[[3084.12,160.052],[3084.11,2.065],[3084.1,2.609],[3084.09,0.007],[3084.08,0.015]],[[3084.13,3.877],[3084.14,1.155],[3084.15,1.544],[3084.16,0.027],[3084.17,0.098]]]
["binance-futures","ETHUSDT",1768026416699,[[3084.48,335.301],[3084.47,0.207],[3084.46,13.652],[3084.45,1.637],[3084.44,0.121]],[[3084.49,36.432],[3084.5,0.095],[3084.51,0.023],[3084.52,0.007],[3084.53,1.008]]]
["binance-futures","ETHUSDT",1768026488357,[[3084.78,166.678],[3084.77,2.124],[3084.76,3.312],[3084.75,0.034],[3084.74,0.152]],[[3084.79,95.957],[3084.8,0.145],[3084.81,0.348],[3084.82,2.918],[3084.83,0.072]]]
["binance-futures","ETHUSDT",1768026524697,[[3084.78,127.652],[3084.77,4.893],[3084.76,2.015],[3084.75,0.041],[3084.74,0.008]],[[3084.79,93.739],[3084.8,1.767],[3084.81,0.357],[3084.82,0.369],[3084.83,0.023]]]
["binance-futures","ETHUSDT",1768026569600,[[3085.32,278.67],[3085.31,15.878],[3085.3,2.793],[3085.29,13.083],[3085.28,0.452]],[[3085.33,4.586],[3085.34,4.014],[3085.35,0.25],[3085.36,0.008],[3085.37,0.022]]]
["binance-futures","ETHUSDT",1768026595129,[[3085.98,149.842],[3085.97,0.045],[3085.96,0.008],[3085.95,0.014],[3085.94,0.023]],[[3085.99,251.642],[3086.0,10.706],[3086.01,0.665],[3086.02,2.827],[3086.03,0.015]]]
["binance-futures","ETHUSDT",1768026673265,[[3086.19,118.864],[3086.18,6.097],[3086.17,2.014],[3086.16,0.023],[3086.15,5.478]],[[3086.2,128.24],[3086.21,0.041],[3086.22,0.035],[3086.23,0.024],[3086.24,0.602]]]
["binance-futures","ETHUSDT",1768026728769,[[3085.63,63.024],[3085.62,0.032],[3085.61,0.007],[3085.6,0.058],[3085.58,0.015]],[[3085.64,255.961],[3085.65,16.649],[3085.66,6.067],[3085.67,1.899],[3085.68,0.064]]]
["binance-futures","ETHUSDT",1768026766855,[[3085.79,408.073],[3085.78,0.363],[3085.77,16.85],[3085.76,0.095],[3085.75,0.118]],[[3085.8,10.933],[3085.81,0.046],[3085.82,0.008],[3085.83,0.034],[3085.84,0.008]]]
["binance-futures","ETHUSDT",1768026786120,[[3085.81,383.017],[3085.8,21.266],[3085.79,28.527],[3085.78,0.356],[3085.77,6.503]],[[3085.82,10.001],[3085.83,0.014],[3085.85,0.023],[3085.88,0.029],[3085.9,0.024]]]
["binance-futures","ETHUSDT",1768026833357,[[3085.99,341.956],[3085.98,0.147],[3085.97,2.329],[3085.96,0.119],[3085.95,10.125]],[[3086.0,112.522],[3086.01,0.355],[3086.02,0.073],[3086.03,0.823],[3086.04,0.022]]]
["binance-futures","ETHUSDT",1768026890917,[[3086.2,218.044],[3086.19,3.265],[3086.18,2.038],[3086.17,0.008],[3086.16,1.346]],[[3086.21,68.893],[3086.22,0.041],[3086.23,0.026],[3086.24,0.008],[3086.25,0.374]]]
["binance-futures","ETHUSDT",1768026931741,[[3086.22,98.976],[3086.21,1.813],[3086.2,7.996],[3086.19,0.135],[3086.18,1.415]],[[3086.23,177.622],[3086.24,0.022],[3086.25,0.958],[3086.26,0.023],[3086.27,0.008]]]
["binance-futures","ETHUSDT",1768026947137,[[3086.22,168.533],[3086.21,1.813],[3086.2,6.701],[3086.19,2.212],[3086.18,1.422]],[[3086.23,12.268],[3086.24,0.007],[3086.25,0.023],[3086.26,0.015],[3086.27,0.008]]]
["binance-futures","ETHUSDT",1768027006169,[[3086.63,118.718],[3086.62,59.652],[3086.61,2.184],[3086.6,0.102],[3086.59,0.007]],[[3086.64,44.297],[3086.65,0.266],[3086.66,0.368],[3086.67,0.262],[3086.68,1.645]]]
["binance-futures","ETHUSDT",1768027068008,[[3086.99,79.787],[3086.98,0.221],[3086.97,0.007],[3086.96,0.899],[3086.95,1.327]],[[3087.0,186.526],[3087.01,0.038],[3087.03,0.008],[3087.04,0.072],[3087.05,1.63]]]
["binance-futures","ETHUSDT",1768027107429,[[3086.99,82.943],[3086.98,1.347],[3086.97,2.007],[3086.96,0.028],[3086.95,0.031]],[[3087.0,207.36],[3087.01,0.05],[3087.03,0.015],[3087.04,0.079],[3087.12,1.551]]]
["binance-futures","ETHUSDT",1768027113589,[[3086.99,53.399],[3086.98,0.605],[3086.97,2.007],[3086.96,0.028],[3086.95,2.168]],[[3087.0,195.956],[3087.01,0.05],[3087.02,1.296],[3087.03,0.015],[3087.04,0.878]]]
["binance-futures","ETHUSDT",1768027168593,[[3086.88,32.219],[3086.87,0.413],[3086.86,2.015],[3086.85,0.014],[3086.84,4.003]],[[3086.89,135.374],[3086.9,1.439],[3086.91,0.007],[3086.92,0.007],[3086.93,0.048]]]
["binance-futures","ETHUSDT",1768027202181,[[3086.73,31.895],[3086.72,1.503],[3086.71,2.015],[3086.7,0.03],[3086.69,0.039]],[[3086.74,148.378],[3086.75,0.061],[3086.76,3.849],[3086.77,3.363],[3086.78,0.626]]]
["binance-futures","ETHUSDT",1768027239356,[[3086.73,83.262],[3086.72,2.76],[3086.71,2.015],[3086.7,0.03],[3086.69,0.519]],[[3086.74,146.637],[3086.75,0.059],[3086.76,3.856],[3086.77,2.46],[3086.78,0.626]]]
["binance-futures","ETHUSDT",1768027284940,[[3086.73,162.681],[3086.72,5.801],[3086.71,2.022],[3086.7,1.327],[3086.69,0.122]],[[3086.74,118.342],[3086.75,0.078],[3086.76,3.859],[3086.77,4.08],[3086.78,0.524]]]
["binance-futures","ETHUSDT",1768027315758,[[3086.27,158.906],[3086.26,0.023],[3086.25,0.029],[3086.24,1.636],[3086.23,0.168]],[[3086.28,13.829],[3086.29,0.007],[3086.31,0.007],[3086.32,0.048],[3086.34,0.008]]]
["binance-futures","ETHUSDT",1768027376401,[[3085.92,156.863],[3085.91,0.557],[3085.9,4.184],[3085.89,0.023],[3085.88,3.52]],[[3085.93,31.583],[3085.94,0.029],[3085.95,0.007],[3085.96,0.087],[3085.97,2.023]]]
["binance-futures","ETHUSDT",1768027401167,[[3085.96,452.332],[3085.95,0.802],[3085.94,7.271],[3085.93,17.83],[3085.92,16.272]],[[3085.97,1.924],[3085.98,0.226],[3085.99,0.007],[3086.0,2.495],[3086.01,0.008]]]
["binance-futures","ETHUSDT",1768027434469,[[3086.23,391.862],[3086.22,2.187],[3086.21,0.028],[3086.2,0.017],[3086.19,0.023]],[[3086.24,85.029],[3086.25,1.752],[3086.26,0.015],[3086.27,0.255],[3086.28,1.093]]]
["binance-futures","ETHUSDT",1768027484731,[[3086.23,162.024],[3086.22,7.241],[3086.21,2.007],[3086.2,0.048],[3086.19,0.023]],[[3086.24,41.931],[3086.25,0.067],[3086.26,0.025],[3086.27,0.235],[3086.28,1.144]]]
["binance-futures","ETHUSDT",1768027529781,[[3086.64,348.47],[3086.63,0.052],[3086.62,2.0],[3086.61,0.024],[3086.6,0.023]],[[3086.65,139.847],[3086.66,0.056],[3086.67,0.03],[3086.68,0.934],[3086.69,0.016]]]
["binance-futures","ETHUSDT",1768027556657,[[3086.9,218.159],[3086.89,0.523],[3086.88,2.316],[3086.87,0.023],[3086.86,0.033]],[[3086.91,126.564],[3086.92,3.603],[3086.93,1.177],[3086.94,0.964],[3086.95,0.309]]]
["binance-futures","ETHUSDT",1768027585570,[[3087.06,9.995],[3087.05,0.015],[3086.91,2.0],[3086.88,4.42],[3086.87,0.018]],[[3087.07,386.197],[3087.08,81.332],[3087.09,1.651],[3087.1,0.169],[3087.11,0.008]]]
["binance-futures","ETHUSDT",1768027641237,[[3086.9,131.709],[3086.89,3.251],[3086.88,4.606],[3086.87,0.111],[3086.86,0.088]],[[3086.91,132.343],[3086.92,1.069],[3086.93,0.785],[3086.94,1.627],[3086.95,0.022]]]
["binance-futures","ETHUSDT",1768027675133,[[3086.9,143.939],[3086.89,7.213],[3086.88,4.654],[3086.87,0.015],[3086.86,0.412]],[[3086.91,115.229],[3086.92,0.135],[3086.93,0.113],[3086.94,0.007],[3086.95,0.022]]]
["binance-futures","ETHUSDT",1768027718453,[[3086.9,179.998],[3086.89,11.805],[3086.88,5.3],[3086.87,0.054],[3086.86,0.428]],[[3086.91,8.046],[3086.92,0.007],[3086.93,0.008],[3086.94,0.007],[3086.95,0.047]]]
["binance-futures","ETHUSDT",1768027750113,[[3086.69,239.303],[3086.68,0.2],[3086.67,2.016],[3086.66,0.007],[3086.65,6.466]],[[3086.7,8.931],[3086.71,0.047],[3086.72,0.009],[3086.73,0.884],[3086.74,0.023]]]
["binance-futures","ETHUSDT",1768027768870,[[3086.69,52.986],[3086.68,0.193],[3086.67,2.016],[3086.66,0.007],[3086.65,0.245]],[[3086.7,159.437],[3086.71,0.047],[3086.72,1.62],[3086.73,0.931],[3086.74,2.391]]]
["binance-futures","ETHUSDT",1768027836873,[[3087.38,149.676],[3087.37,2.385],[3087.36,2.452],[3087.35,0.023],[3087.34,0.008]],[[3087.39,114.591],[3087.4,5.735],[3087.41,11.736],[3087.42,3.803],[3087.43,0.016]]]
["binance-futures","ETHUSDT",1768027894054,[[3087.38,76.765],[3087.37,0.193],[3087.36,0.272],[3087.35,0.347],[3087.34,0.008]],[[3087.39,162.776],[3087.4,5.603],[3087.41,2.453],[3087.42,0.058],[3087.43,0.016]]]
["binance-futures","ETHUSDT",1768027934992,[[3087.38,124.047],[3087.37,0.276],[3087.36,2.293],[3087.35,3.165],[3087.34,0.008]],[[3087.39,133.21],[3087.4,10.097],[3087.41,3.397],[3087.42,0.023],[3087.43,0.008]]]
["binance-futures","ETHUSDT",1768027959729,[[3087.38,63.76],[3087.37,0.276],[3087.36,2.272],[3087.35,0.447],[3087.34,0.999]],[[3087.39,143.351],[3087.4,10.94],[3087.41,2.465],[3087.42,0.958],[3087.43,0.008]]]
["binance-futures","ETHUSDT",1768027983152,[[3087.38,81.223],[3087.37,0.097],[3087.36,2.272],[3087.35,0.447],[3087.34,0.999]],[[3087.39,101.112],[3087.4,11.061],[3087.41,2.453],[3087.42,0.023],[3087.43,0.008]]]
["binance-futures","ETHUSDT",1768028015802,[[3087.38,32.838],[3087.37,0.209],[3087.36,2.272],[3087.35,0.447],[3087.34,0.999]],[[3087.39,140.297],[3087.4,12.018],[3087.41,2.453],[3087.42,0.023],[3087.43,0.008]]]
["binance-futures","ETHUSDT",1768028108065,[[3086.76,77.122],[3086.75,0.47],[3086.74,0.065],[3086.72,0.023],[3086.71,0.046]],[[3086.77,274.139],[3086.78,0.03],[3086.79,1.76],[3086.8,0.062],[3086.81,1.636]]]
["binance-futures","ETHUSDT",1768028118712,[[3086.76,42.373],[3086.75,0.542],[3086.74,2.065],[3086.72,0.023],[3086.71,0.046]],[[3086.77,282.785],[3086.78,1.637],[3086.79,0.044],[3086.8,0.062],[3086.81,1.636]]]
["binance-futures","ETHUSDT",1768028165029,[[3085.95,335.16],[3085.94,0.064],[3085.93,2.016],[3085.92,0.168],[3085.91,0.008]],[[3085.96,15.512],[3085.97,0.014],[3085.98,0.216],[3085.99,0.015],[3086.0,2.015]]]
["binance-futures","ETHUSDT",1768028249717,[[3086.33,168.501],[3086.32,1.494],[3086.31,2.023],[3086.3,0.007],[3086.29,1.267]],[[3086.34,101.119],[3086.35,1.433],[3086.36,0.239],[3086.37,0.067],[3086.38,0.016]]]
["binance-futures","ETHUSDT",1768028251625,[[3086.33,169.335],[3086.32,1.494],[3086.31,2.023],[3086.3,0.007],[3086.29,1.267]],[[3086.34,91.004],[3086.35,1.433],[3086.36,0.022],[3086.37,1.628],[3086.38,0.304]]]
["binance-futures","ETHUSDT",1768028306441,[[3086.33,146.598],[3086.32,1.353],[3086.31,2.023],[3086.3,0.007],[3086.29,1.267]],[[3086.34,104.86],[3086.35,0.143],[3086.36,1.636],[3086.37,0.007],[3086.38,0.258]]]
["binance-futures","ETHUSDT",1768028380081,[[3086.33,131.509],[3086.32,1.337],[3086.31,2.023],[3086.3,0.957],[3086.29,0.015]],[[3086.34,144.805],[3086.35,0.143],[3086.36,4.015],[3086.37,1.628],[3086.38,0.016]]]
["binance-futures","ETHUSDT",1768028413639,[[3086.57,415.735],[3086.56,0.093],[3086.55,4.337],[3086.54,0.008],[3086.53,12.559]],[[3086.58,14.674],[3086.59,0.177],[3086.6,2.494],[3086.61,0.943],[3086.62,0.029]]]
["binance-futures","ETHUSDT",1768028452692,[[3086.57,151.313],[3086.56,2.651],[3086.55,2.014],[3086.54,0.008],[3086.53,0.023]],[[3086.58,139.505],[3086.59,0.488],[3086.6,10.112],[3086.61,0.008],[3086.62,0.015]]]
["binance-futures","ETHUSDT",1768028525825,[[3086.99,115.704],[3086.98,0.64],[3086.97,2.103],[3086.96,0.102],[3086.95,0.015]],[[3087.0,144.852],[3087.01,0.023],[3087.02,1.62],[3087.03,3.063],[3087.04,6.27]]]
["binance-futures","ETHUSDT",1768028547410,[[3086.99,107.368],[3086.98,0.05],[3086.97,2.1],[3086.95,0.015],[3086.93,0.015]],[[3087.0,147.447],[3087.01,1.319],[3087.02,1.687],[3087.03,3.051],[3087.04,5.755]]]
["binance-futures","ETHUSDT",1768028607992,[[3087.64,477.576],[3087.63,0.699],[3087.62,1.65],[3087.61,0.065],[3087.6,0.196]],[[3087.65,4.122],[3087.66,1.025],[3087.67,0.943],[3087.68,0.015],[3087.69,0.092]]]
["binance-futures","ETHUSDT",1768028636311,[[3088.09,460.994],[3088.08,0.064],[3088.07,1.635],[3088.06,0.007],[3088.05,1.674]],[[3088.1,72.017],[3088.11,0.204],[3088.12,2.272],[3088.13,0.345],[3088.14,8.998]]]
["binance-futures","ETHUSDT",1768028665909,[[3088.09,218.918],[3088.08,0.689],[3088.07,2.068],[3088.06,0.007],[3088.05,0.171]],[[3088.1,116.42],[3088.11,2.321],[3088.12,0.803],[3088.13,3.773],[3088.14,7.649]]]
["binance-futures","ETHUSDT",1768028714092,[[3088.11,166.439],[3088.1,1.779],[3088.09,0.102],[3088.08,0.421],[3088.07,0.118]],[[3088.12,61.736],[3088.13,0.038],[3088.14,0.208],[3088.16,0.008],[3088.18,8.082]]]
["binance-futures","ETHUSDT",1768028761188,[[3088.35,62.459],[3088.34,2.002],[3088.33,2.016],[3088.32,0.015],[3088.31,0.053]],[[3088.36,433.365],[3088.37,9.927],[3088.38,0.024],[3088.39,3.669],[3088.4,0.015]]]
["binance-futures","ETHUSDT",1768028793067,[[3088.6,191.303],[3088.59,0.387],[3088.58,2.077],[3088.57,0.015],[3088.56,0.015]],[[3088.61,34.252],[3088.62,0.081],[3088.63,0.008],[3088.64,0.007],[3088.65,0.03]]]
["binance-futures","ETHUSDT",1768028849774,[[3088.63,141.441],[3088.62,0.109],[3088.61,3.812],[3088.6,4.403],[3088.59,0.075]],[[3088.64,149.488],[3088.65,22.938],[3088.66,1.651],[3088.67,6.106],[3088.68,0.022]]]
["binance-futures","ETHUSDT",1768028872530,[[3088.45,21.012],[3088.44,0.036],[3088.43,2.007],[3088.42,0.043],[3088.41,0.023]],[[3088.46,362.631],[3088.47,20.091],[3088.48,9.397],[3088.49,0.016],[3088.5,16.246]]]
["binance-futures","ETHUSDT",1768028950644,[[3087.87,167.649],[3087.86,0.05],[3087.85,3.526],[3087.84,1.759],[3087.83,3.669]],[[3087.88,48.115],[3087.89,0.2],[3087.9,0.014],[3087.91,0.015],[3087.92,0.016]]]
["binance-futures","ETHUSDT",1768028989989,[[3088.17,419.438],[3088.16,1.684],[3088.15,0.048],[3088.14,0.207],[3088.13,6.207]],[[3088.18,6.406],[3088.19,0.099],[3088.21,0.374],[3088.22,0.071],[3088.24,0.031]]]
["binance-futures","ETHUSDT",1768029026136,[[3088.29,603.791],[3088.28,0.031],[3088.27,389.296],[3088.26,134.069],[3088.25,2.87]],[[3088.3,23.22],[3088.31,0.007],[3088.33,0.023],[3088.34,0.015],[3088.35,0.007]]]
["binance-futures","ETHUSDT",1768029050531,[[3089.37,127.563],[3089.36,1.385],[3089.35,2.393],[3089.34,2.63],[3089.33,0.481]],[[3089.38,77.666],[3089.39,2.474],[3089.4,0.007],[3089.41,0.015],[3089.42,0.023]]]
["binance-futures","ETHUSDT",1768029115677,[[3089.7,465.826],[3089.69,4.07],[3089.68,2.281],[3089.67,0.309],[3089.66,2.239]],[[3089.71,64.307],[3089.72,0.263],[3089.73,0.032],[3089.74,1.139],[3089.75,0.396]]]
["binance-futures","ETHUSDT",1768029123171,[[3091.48,159.397],[3091.47,2.126],[3091.46,0.288],[3091.45,2.418],[3091.44,1.973]],[[3091.49,35.433],[3091.5,0.038],[3091.51,0.008],[3091.52,0.008],[3091.53,0.008]]]
["binance-futures","ETHUSDT",1768029153888,[[3091.07,28.014],[3091.06,4.268],[3091.05,0.147],[3091.03,0.303],[3091.02,0.152]],[[3091.51,46.932],[3091.53,64.211],[3091.54,36.1],[3091.55,0.403],[3091.56,63.849]]]
["binance-futures","ETHUSDT",1768029220609,[[3091.45,122.271],[3091.44,3.78],[3091.43,5.143],[3091.42,0.015],[3091.41,0.022]],[[3091.46,115.701],[3091.47,0.549],[3091.48,0.016],[3091.49,4.222],[3091.5,10.643]]]
["binance-futures","ETHUSDT",1768029233994,[[3091.45,121.127],[3091.44,3.987],[3091.43,3.034],[3091.42,0.015],[3091.41,0.008]],[[3091.46,105.502],[3091.47,0.363],[3091.48,0.016],[3091.49,3.565],[3091.5,11.483]]]
["binance-futures","ETHUSDT",1768029259141,[[3091.1,148.393],[3091.09,0.058],[3091.08,12.276],[3091.07,6.334],[3091.06,4.451]],[[3091.11,121.276],[3091.12,0.758],[3091.13,0.015],[3091.15,4.729],[3091.16,0.01]]]
["binance-futures","ETHUSDT",1768029296034,[[3090.99,49.312],[3090.98,0.058],[3090.97,2.023],[3090.96,2.195],[3090.95,0.124]],[[3091.0,166.848],[3091.01,0.045],[3091.02,3.121],[3091.03,0.008],[3091.04,0.023]]]
["binance-futures","ETHUSDT",1768029343002,[[3090.87,86.433],[3090.86,1.055],[3090.85,3.205],[3090.84,0.052],[3090.83,0.008]],[[3090.88,277.888],[3090.89,0.086],[3090.9,0.368],[3090.91,1.618],[3090.92,7.594]]]
["binance-futures","ETHUSDT",1768029390854,[[3090.47,296.141],[3090.46,5.208],[3090.45,9.388],[3090.44,1.648],[3090.43,0.008]],[[3090.48,95.724],[3090.49,45.51],[3090.5,0.031],[3090.51,2.602],[3090.52,2.014]]]
["binance-futures","ETHUSDT",1768029424202,[[3089.97,178.251],[3089.96,1.453],[3089.95,2.008],[3089.94,1.626],[3089.93,0.016]],[[3089.98,61.073],[3089.99,5.231],[3090.0,3.369],[3090.01,6.855],[3090.02,29.183]]]
["binance-futures","ETHUSDT",1768029456073,[[3089.97,18.038],[3089.96,0.021],[3089.95,2.008],[3089.94,0.015],[3089.93,0.008]],[[3089.98,193.738],[3089.99,8.521],[3090.0,10.591],[3090.01,0.031],[3090.02,0.06]]]
["binance-futures","ETHUSDT",1768029496007,[[3089.46,120.695],[3089.45,0.862],[3089.44,0.008],[3089.43,2.937],[3089.42,1.302]],[[3089.47,156.463],[3089.48,0.649],[3089.49,2.031],[3089.5,0.043],[3089.51,0.038]]]
["binance-futures","ETHUSDT",1768029549454,[[3089.41,132.923],[3089.4,9.315],[3089.39,11.401],[3089.38,3.128],[3089.37,0.952]],[[3089.42,144.323],[3089.43,31.046],[3089.44,3.88],[3089.45,0.062],[3089.46,1.221]]]
["binance-futures","ETHUSDT",1768029595732,[[3089.6,153.301],[3089.59,26.404],[3089.58,0.008],[3089.57,1.669],[3089.56,2.606]],[[3089.61,86.377],[3089.62,0.537],[3089.64,0.215],[3089.65,0.959],[3089.67,0.015]]]
["binance-futures","ETHUSDT",1768029626810,[[3089.58,166.46],[3089.57,0.05],[3089.56,5.602],[3089.55,6.312],[3089.54,15.221]],[[3089.59,191.206],[3089.6,4.525],[3089.61,2.05],[3089.62,0.015],[3089.63,2.143]]]
["binance-futures","ETHUSDT",1768029670965,[[3089.63,345.462],[3089.62,1.684],[3089.61,2.0],[3089.6,46.372],[3089.59,44.831]],[[3089.64,7.632],[3089.65,0.815],[3089.66,2.0],[3089.67,1.106],[3089.69,1.2]]]
["binance-futures","ETHUSDT",1768029740597,[[3089.17,6.469],[3089.16,0.059],[3089.15,0.015],[3089.14,0.024],[3089.13,5.501]],[[3089.18,433.924],[3089.19,0.053],[3089.2,2.313],[3089.21,0.029],[3089.22,0.215]]]
["binance-futures","ETHUSDT",1768029788476,[[3088.75,19.483],[3088.74,0.035],[3088.72,16.256],[3088.71,1.471]],[[3088.76,162.161],[3088.77,0.03],[3088.78,2.126],[3088.79,0.007],[3088.8,0.036]]]
["binance-futures","ETHUSDT",1768029828904,[[3088.77,141.351],[3088.76,11.818],[3088.75,17.619],[3088.74,2.378],[3088.73,16.209]],[[3088.78,7.304],[3088.79,0.132],[3088.8,11.109],[3088.81,1.553],[3088.82,0.023]]]
["binance-futures","ETHUSDT",1768029877377,[[3089.24,351.857],[3089.23,2.045],[3089.22,2.0],[3089.21,0.058],[3089.2,1.414]],[[3089.25,42.112],[3089.26,0.023],[3089.27,2.235],[3089.28,0.248],[3089.29,0.015]]]
["binance-futures","ETHUSDT",1768029939173,[[3089.39,139.349],[3089.38,1.802],[3089.37,0.126],[3089.36,0.11],[3089.35,13.339]],[[3089.4,17.859],[3089.41,0.184],[3089.42,2.008],[3089.44,0.015],[3089.45,0.017]]]
["binance-futures","ETHUSDT",1768029969234,[[3089.39,106.144],[3089.38,0.068],[3089.37,2.413],[3089.36,0.015],[3089.35,3.357]],[[3089.4,62.629],[3089.41,0.055],[3089.42,2.015],[3089.44,0.015],[3089.45,0.017]]]
["binance-futures","ETHUSDT",1768030008817,[[3089.69,131.969],[3089.68,1.611],[3089.67,3.051],[3089.66,0.357],[3089.65,0.047]],[[3089.7,96.768],[3089.71,1.709],[3089.72,2.015],[3089.73,0.949],[3089.75,0.015]]]
["binance-futures","ETHUSDT",1768030048332,[[3089.99,22.638],[3089.98,0.546],[3089.97,2.102],[3089.96,0.102],[3089.95,0.016]],[[3090.0,174.804],[3090.01,2.062],[3090.02,2.079],[3090.03,2.528],[3090.04,3.327]]]
["binance-futures","ETHUSDT",1768030072709,[[3089.39,15.542],[3089.38,0.088],[3089.37,19.393],[3089.36,0.441],[3089.35,1.456]],[[3089.4,281.858],[3089.41,2.475],[3089.42,5.405],[3089.43,2.489],[3089.44,0.031]]]
["binance-futures","ETHUSDT",1768030098302,[[3089.39,158.197],[3089.38,9.491],[3089.37,19.714],[3089.36,0.015],[3089.35,3.075]],[[3089.4,64.115],[3089.41,0.226],[3089.42,2.008],[3089.43,0.016],[3089.44,0.023]]]
["binance-futures","ETHUSDT",1768030184281,[[3090.0,331.186],[3089.99,3.43],[3089.98,0.037],[3089.97,2.055],[3089.96,2.965]],[[3090.01,11.749],[3090.02,0.223],[3090.03,0.008],[3090.04,0.007],[3090.05,1.767]]]
["binance-futures","ETHUSDT",1768030216129,[[3090.36,348.81],[3090.35,17.955],[3090.34,8.042],[3090.33,4.8],[3090.32,0.032]],[[3090.37,1.705],[3090.38,0.022],[3090.39,0.125],[3090.4,0.04],[3090.42,0.008]]]
["binance-futures","ETHUSDT",1768030237097,[[3090.7,188.223],[3090.69,0.057],[3090.68,0.387],[3090.67,0.745],[3090.66,1.309]],[[3090.71,13.009],[3090.72,0.252],[3090.75,2.079],[3090.76,0.44],[3090.77,0.44]]]
["binance-futures","ETHUSDT",1768030260269,[[3090.7,101.379],[3090.69,1.585],[3090.68,3.31],[3090.67,1.971],[3090.66,1.509]],[[3090.71,84.285],[3090.72,0.038],[3090.73,7.427],[3090.74,9.501],[3090.75,0.086]]]
["binance-futures","ETHUSDT",1768030313365,[[3089.69,144.468],[3089.68,3.783],[3089.67,2.04],[3089.66,0.015],[3089.65,3.576]],[[3089.7,125.704],[3089.71,0.117],[3089.72,2.225],[3089.73,10.797],[3089.74,0.119]]]
["binance-futures","ETHUSDT",1768030382702,[[3090.16,338.597],[3090.15,16.914],[3090.14,0.072],[3090.13,0.041],[3090.12,2.575]],[[3090.17,9.328],[3090.18,0.03],[3090.19,0.015],[3090.2,3.026],[3090.21,0.035]]]
["binance-futures","ETHUSDT",1768030389280,[[3090.0,85.922],[3089.99,0.05],[3089.98,5.464],[3089.97,4.714],[3089.96,1.309]],[[3090.01,255.097],[3090.02,5.38],[3090.03,0.024],[3090.05,0.034],[3090.06,0.661]]]
["binance-futures","ETHUSDT",1768030450613,[[3090.97,92.908],[3090.96,0.057],[3090.94,0.019],[3090.93,2.918],[3090.92,1.302]],[[3090.98,144.455],[3090.99,17.164],[3091.0,83.764],[3091.01,0.082],[3091.02,3.307]]]
["binance-futures","ETHUSDT",1768030478549,[[3091.32,101.564],[3091.31,1.273],[3091.3,3.555],[3091.29,0.016],[3091.28,2.251]],[[3091.33,125.761],[3091.34,1.656],[3091.35,0.192],[3091.36,0.015],[3091.37,0.056]]]
["binance-futures","ETHUSDT",1768030520736,[[3090.49,121.248],[3090.48,0.043],[3090.47,3.175],[3090.46,0.001],[3090.45,1.332]],[[3090.5,124.377],[3090.51,1.255],[3090.52,0.382],[3090.53,0.023],[3090.54,0.008]]]
["binance-futures","ETHUSDT",1768030569836,[[3090.2,424.109],[3090.19,6.955],[3090.18,0.144],[3090.17,16.845],[3090.16,0.015]],[[3090.21,6.185],[3090.22,0.755],[3090.24,0.215],[3090.25,0.023],[3090.26,0.015]]]
["binance-futures","ETHUSDT",1768030624974,[[3091.22,131.226],[3091.21,1.637],[3091.2,2.014],[3091.19,0.007],[3091.18,0.015]],[[3091.23,104.261],[3091.24,0.434],[3091.25,3.105],[3091.26,0.023],[3091.27,9.613]]]
["binance-futures","ETHUSDT",1768030662117,[[3091.0,204.61],[3090.99,5.772],[3090.98,2.008],[3090.97,3.351],[3090.96,22.08]],[[3091.01,76.708],[3091.02,0.16],[3091.04,0.007],[3091.05,0.03],[3091.06,0.018]]]
["binance-futures","ETHUSDT",1768030699137,[[3091.0,67.861],[3090.99,5.706],[3090.97,4.465],[3090.96,19.111],[3090.95,0.663]],[[3091.01,205.505],[3091.02,0.038],[3091.04,3.667],[3091.05,3.117],[3091.07,1.641]]]
["binance-futures","ETHUSDT",1768030727897,[[3091.14,221.584],[3091.13,0.805],[3091.12,3.676],[3091.11,0.007],[3091.1,0.03]],[[3091.15,39.514],[3091.16,0.023],[3091.17,0.015],[3091.18,0.023],[3091.2,0.963]]]
["binance-futures","ETHUSDT",1768030787558,[[3090.18,7.041],[3090.17,0.008],[3090.15,0.015],[3090.14,0.856],[3090.13,0.058]],[[3090.19,229.747],[3090.2,0.029],[3090.21,0.008],[3090.22,3.288],[3090.23,0.348]]]
["binance-futures","ETHUSDT",1768030837290,[[3089.25,7.732],[3089.24,1.511],[3089.23,13.082],[3089.22,0.842],[3089.21,0.595]],[[3089.26,252.526],[3089.27,1.641],[3089.28,5.747],[3089.29,0.008],[3089.3,0.031]]]
["binance-futures","ETHUSDT",1768030882537,[[3088.84,12.073],[3088.83,0.035],[3088.82,3.558],[3088.81,0.015],[3088.8,0.036]],[[3088.85,328.198],[3088.86,1.084],[3088.87,0.34],[3088.88,0.332],[3088.89,0.008]]]
["binance-futures","ETHUSDT",1768030900533,[[3088.82,59.714],[3088.81,0.043],[3088.8,0.036],[3088.79,2.25],[3088.78,5.606]],[[3088.83,240.456],[3088.84,2.672],[3088.85,8.503],[3088.86,0.224],[3088.87,0.347]]]
["binance-futures","ETHUSDT",1768030972541,[[3088.71,274.608],[3088.7,25.444],[3088.69,0.016],[3088.68,2.929],[3088.67,10.535]],[[3088.72,88.492],[3088.73,0.545],[3088.74,8.246],[3088.75,0.03],[3088.76,0.007]]]
["binance-futures","ETHUSDT",1768031036644,[[3088.86,243.147],[3088.85,18.424],[3088.84,2.831],[3088.83,0.014],[3088.82,1.359]],[[3088.87,19.952],[3088.88,2.014],[3088.89,2.008],[3088.9,0.193],[3088.91,9.705]]]
["binance-futures","ETHUSDT",1768031094501,[[3089.08,311.333],[3089.07,21.368],[3089.06,19.543],[3089.05,0.007],[3089.04,1.314]],[[3089.09,26.444],[3089.1,0.058],[3089.11,0.015],[3089.12,0.008],[3089.13,0.224]]]
["binance-futures","ETHUSDT",1768031140789,[[3089.07,121.387],[3089.06,1.82],[3089.05,2.007],[3089.04,5.435],[3089.03,1.642]],[[3089.08,48.535],[3089.09,1.898],[3089.1,0.245],[3089.11,0.015],[3089.12,0.008]]]
["binance-futures","ETHUSDT",1768031171681,[[3089.41,135.897],[3089.4,1.124],[3089.39,2.015],[3089.38,2.064],[3089.37,1.31]],[[3089.42,97.949],[3089.43,0.353],[3089.44,0.346],[3089.45,0.068],[3089.46,1.525]]]
["binance-futures","ETHUSDT",1768031244685,[[3089.85,133.048],[3089.84,29.388],[3089.83,2.346],[3089.82,1.233],[3089.81,1.303]],[[3089.86,152.208],[3089.87,0.047],[3089.88,11.298],[3089.89,0.016],[3089.9,5.087]]]
["binance-futures","ETHUSDT",1768031284526,[[3090.31,219.352],[3090.3,0.079],[3090.29,3.681],[3090.28,0.023],[3090.27,0.08]],[[3090.32,68.207],[3090.33,0.037],[3090.34,1.763],[3090.35,2.927],[3090.36,0.031]]]
["binance-futures","ETHUSDT",1768031347953,[[3090.31,178.234],[3090.3,0.623],[3090.29,2.015],[3090.28,1.443],[3090.27,0.288]],[[3090.32,180.067],[3090.33,0.045],[3090.34,3.694],[3090.35,2.927],[3090.36,0.031]]]
["binance-futures","ETHUSDT",1768031372149,[[3090.0,145.223],[3089.99,0.204],[3089.98,2.178],[3089.97,11.016],[3089.96,0.029]],[[3090.01,239.669],[3090.02,0.037],[3090.03,0.022],[3090.04,0.007],[3090.05,0.008]]]
["binance-futures","ETHUSDT",1768031404521,[[3090.0,63.243],[3089.99,0.043],[3089.98,2.016],[3089.97,12.118],[3089.96,0.025]],[[3090.01,217.178],[3090.02,44.19],[3090.03,30.016],[3090.04,30.022],[3090.05,0.008]]]
["binance-futures","ETHUSDT",1768031449073,[[3090.16,287.876],[3090.15,6.815],[3090.14,8.316],[3090.13,0.022],[3090.12,0.186]],[[3090.17,74.699],[3090.18,0.037],[3090.19,2.203],[3090.2,1.281],[3090.21,0.353]]]
["binance-futures","ETHUSDT",1768031534170,[[3090.74,156.453],[3090.73,0.051],[3090.72,3.795],[3090.71,0.015],[3090.7,2.526]],[[3090.75,103.234],[3090.76,3.966],[3090.78,0.461],[3090.79,2.291],[3090.8,0.064]]]
["binance-futures","ETHUSDT",1768031548117,[[3090.86,163.332],[3090.85,1.086],[3090.84,3.625],[3090.83,1.331],[3090.82,1.375]],[[3090.87,47.631],[3090.88,0.671],[3090.89,0.055],[3090.9,4.616],[3090.91,0.034]]]
["binance-futures","ETHUSDT",1768031605033,[[3090.61,165.76],[3090.6,0.167],[3090.59,3.728],[3090.58,0.13],[3090.57,4.178]],[[3090.62,24.473],[3090.63,2.75],[3090.64,0.015],[3090.65,0.802],[3090.66,1.434]]]
["binance-futures","ETHUSDT",1768031644013,[[3090.61,126.154],[3090.6,3.751],[3090.59,2.068],[3090.58,0.095],[3090.57,1.075]],[[3090.62,137.684],[3090.63,1.881],[3090.64,4.451],[3090.65,24.13],[3090.66,1.273]]]
["binance-futures","ETHUSDT",1768031671457,[[3090.61,80.554],[3090.6,0.09],[3090.59,2.032],[3090.58,2.634],[3090.57,3.641]],[[3090.62,122.807],[3090.63,3.499],[3090.64,8.92],[3090.65,20.076],[3090.66,0.008]]]
["binance-futures","ETHUSDT",1768031717861,[[3090.64,379.318],[3090.63,12.648],[3090.62,0.102],[3090.61,27.657],[3090.6,1.455]],[[3090.65,6.067],[3090.66,2.403],[3090.67,0.015],[3090.7,0.097],[3090.72,0.007]]]
["binance-futures","ETHUSDT",1768031776615,[[3091.46,195.877],[3091.45,2.699],[3091.44,4.701],[3091.43,0.142],[3091.42,1.651]],[[3091.47,3.771],[3091.48,0.651],[3091.49,0.385],[3091.5,3.18],[3091.54,0.322]]]
["binance-futures","ETHUSDT",1768031808285,[[3091.55,233.348],[3091.54,0.144],[3091.53,2.095],[3091.52,0.184],[3091.51,0.262]],[[3091.56,180.893],[3091.57,2.729],[3091.58,0.439],[3091.59,0.338],[3091.6,0.362]]]
["binance-futures","ETHUSDT",1768031836593,[[3091.46,33.944],[3091.45,0.044],[3091.44,0.2],[3091.43,11.222],[3091.41,1.173]],[[3091.47,234.47],[3091.48,9.207],[3091.49,1.618],[3091.5,0.076],[3091.51,4.189]]]
["binance-futures","ETHUSDT",1768031904441,[[3091.43,167.213],[3091.42,2.336],[3091.41,2.015],[3091.4,0.029],[3091.39,5.301]],[[3091.44,61.052],[3091.45,0.029],[3091.47,8.877],[3091.48,0.658],[3091.52,0.021]]]
["binance-futures","ETHUSDT",1768031941523,[[3091.43,168.034],[3091.42,5.402],[3091.41,2.077],[3091.4,0.083],[3091.39,2.919]],[[3091.44,1.261],[3091.45,3.039],[3091.46,0.007],[3091.47,4.226],[3091.48,1.657]]]
["binance-futures","ETHUSDT",1768031987755,[[3091.46,185.473],[3091.45,11.97],[3091.44,2.36],[3091.43,17.864],[3091.42,6.316]],[[3091.47,94.988],[3091.48,1.64],[3091.49,6.356],[3091.5,19.237],[3091.51,0.032]]]
["binance-futures","ETHUSDT",1768032026092,[[3091.91,74.256],[3091.9,4.182],[3091.89,2.028],[3091.88,0.046],[3091.87,1.301]],[[3091.92,139.202],[3091.93,1.656],[3091.94,0.033],[3091.95,3.921],[3091.96,0.908]]]
["binance-futures","ETHUSDT",1768032058322,[[3091.89,4.73],[3091.88,0.027],[3091.87,3.301],[3091.86,0.255],[3091.84,0.017]],[[3091.9,296.317],[3091.91,40.385],[3091.92,7.637],[3091.93,1.638],[3091.94,0.015]]]
["binance-futures","ETHUSDT",1768032117194,[[3090.92,2.032],[3090.91,0.015],[3090.9,1.653],[3090.89,0.009],[3090.88,7.631]],[[3090.93,372.825],[3090.94,17.714],[3090.95,21.289],[3090.96,3.308],[3090.97,0.009]]]
["binance-futures","ETHUSDT",1768032168974,[[3090.88,47.287],[3090.87,0.054],[3090.86,1.311],[3090.85,0.025],[3090.84,2.977]],[[3090.89,295.202],[3090.9,13.859],[3090.91,9.668],[3090.92,1.642],[3090.93,0.105]]]
["binance-futures","ETHUSDT",1768032215973,[[3090.72,71.157],[3090.71,0.05],[3090.7,0.028],[3090.69,1.309],[3090.68,1.301]],[[3090.73,362.167],[3090.74,5.359],[3090.75,2.007],[3090.76,4.0],[3090.77,3.63]]]
["binance-futures","ETHUSDT",1768032235445,[[3090.79,201.143],[3090.78,11.506],[3090.77,8.276],[3090.76,0.03],[3090.75,5.015]],[[3090.8,2.373],[3090.81,0.014],[3090.83,0.007],[3090.84,3.282],[3090.86,0.023]]]
["binance-futures","ETHUSDT",1768032292487,[[3091.53,251.789],[3091.52,0.074],[3091.51,1.698],[3091.5,2.494],[3091.49,2.588]],[[3091.54,81.962],[3091.55,0.015],[3091.56,0.5],[3091.57,0.346],[3091.58,3.296]]]
["binance-futures","ETHUSDT",1768032340705,[[3091.72,192.834],[3091.71,28.621],[3091.7,0.014],[3091.69,0.015],[3091.68,0.03]],[[3091.73,24.347],[3091.74,0.346],[3091.75,0.015],[3091.76,0.015],[3091.78,0.011]]]
["binance-futures","ETHUSDT",1768032372051,[[3090.69,57.748],[3090.68,0.042],[3090.67,0.008],[3090.66,0.007],[3090.64,0.094]],[[3090.7,270.518],[3090.71,0.23],[3090.73,3.579],[3090.74,0.338],[3090.76,0.338]]]
["binance-futures","ETHUSDT",1768032411157,[[3090.69,87.329],[3090.68,0.043],[3090.67,2.008],[3090.66,0.007],[3090.65,0.007]],[[3090.7,151.258],[3090.71,0.267],[3090.72,5.469],[3090.73,5.245],[3090.74,2.33]]]
["binance-futures","ETHUSDT",1768032435589,[[3090.31,12.036],[3090.3,2.053],[3090.29,0.009],[3090.26,3.358],[3090.25,1.889]],[[3090.32,418.602],[3090.33,6.699],[3090.34,4.336],[3090.35,3.867],[3090.36,27.822]]]
["binance-futures","ETHUSDT",1768032500894,[[3089.52,120.541],[3089.51,5.325],[3089.5,0.042],[3089.49,43.057],[3089.48,107.059]],[[3089.53,147.036],[3089.54,0.031],[3089.55,3.626],[3089.56,0.007],[3089.57,0.009]]]
["binance-futures","ETHUSDT",1768032540137,[[3089.2,138.928],[3089.19,5.216],[3089.18,1.645],[3089.17,1.1],[3089.16,3.884]],[[3089.21,150.332],[3089.22,0.238],[3089.23,2.0],[3089.24,0.007],[3089.25,7.846]]]
["binance-futures","ETHUSDT",1768032548977,[[3089.48,286.922],[3089.47,0.589],[3089.46,1.619],[3089.45,6.208],[3089.44,0.017]],[[3089.49,108.23],[3089.5,0.039],[3089.51,0.007],[3089.52,0.603],[3089.53,5.13]]]
["binance-futures","ETHUSDT",1768032614390,[[3088.73,198.077],[3088.72,1.651],[3088.7,33.623],[3088.69,30.082]],[[3088.74,28.036],[3088.75,0.015],[3088.76,0.007],[3088.77,0.007],[3088.78,0.017]]]
["binance-futures","ETHUSDT",1768032636382,[[3089.4,237.954],[3089.39,56.323],[3089.38,34.546],[3089.37,32.926],[3089.36,36.959]],[[3089.41,2.833],[3089.42,0.046],[3089.43,0.023],[3089.45,2.22],[3089.48,0.024]]]
["binance-futures","ETHUSDT",1768032666663,[[3089.64,274.49],[3089.63,8.712],[3089.62,7.914],[3089.61,4.406],[3089.6,0.362]],[[3089.65,80.744],[3089.66,0.14],[3089.67,2.036],[3089.68,0.245],[3089.69,0.025]]]
["binance-futures","ETHUSDT",1768032736862,[[3089.3,109.042],[3089.29,0.143],[3089.28,0.007],[3089.27,0.245],[3089.26,0.235]],[[3089.31,293.273],[3089.32,0.307],[3089.33,3.275],[3089.34,0.2],[3089.35,0.009]]]
["binance-futures","ETHUSDT",1768032762310,[[3089.53,93.964],[3089.52,0.962],[3089.51,2.007],[3089.49,1.504],[3089.47,1.304]],[[3089.54,101.76],[3089.55,3.619],[3089.56,2.346],[3089.57,2.235],[3089.58,0.353]]]
["binance-futures","ETHUSDT",1768032826528,[[3089.26,8.094],[3089.25,0.041],[3089.24,0.009],[3089.23,1.348],[3089.22,0.025]],[[3089.27,386.881],[3089.28,6.215],[3089.29,9.152],[3089.3,0.847],[3089.31,0.461]]]
["binance-futures","ETHUSDT",1768032869645,[[3089.77,207.163],[3089.76,0.039],[3089.74,4.054],[3089.73,0.017],[3089.71,0.009]],[[3089.78,60.679],[3089.79,0.031],[3089.8,0.018],[3089.81,0.025],[3089.82,0.015]]]
["binance-futures","ETHUSDT",1768032900185,[[3089.57,99.571],[3089.56,0.052],[3089.55,1.302],[3089.54,2.15],[3089.53,5.224]],[[3089.58,90.285],[3089.59,2.462],[3089.6,2.016],[3089.61,9.272],[3089.62,0.016]]]
["binance-futures","ETHUSDT",1768032941629,[[3089.63,3.144],[3089.62,0.052],[3089.61,0.026],[3089.6,3.379],[3089.59,5.524]],[[3089.64,239.328],[3089.65,1.905],[3089.66,0.009],[3089.67,0.074],[3089.68,7.924]]]
["binance-futures","ETHUSDT",1768033008433,[[3089.19,2.563],[3089.18,0.115],[3089.17,0.025],[3089.16,2.685],[3089.15,0.019]],[[3089.2,231.495],[3089.21,0.039],[3089.24,0.017],[3089.25,0.007],[3089.26,0.009]]]
["binance-futures","ETHUSDT",1768033030518,[[3088.25,3.008],[3088.24,0.021],[3088.23,4.615],[3088.22,0.129],[3088.21,0.938]],[[3088.26,250.937],[3088.27,14.251],[3088.28,0.024],[3088.29,0.817],[3088.3,0.016]]]
["binance-futures","ETHUSDT",1768033077821,[[3088.28,6.139],[3088.27,4.309],[3088.26,0.63],[3088.25,0.691],[3088.24,0.009]],[[3088.29,207.666],[3088.3,3.064],[3088.31,2.095],[3088.32,0.633],[3088.33,2.337]]]
["binance-futures","ETHUSDT",1768033095018,[[3088.28,89.687],[3088.27,7.12],[3088.26,12.148],[3088.25,10.99],[3088.24,24.497]],[[3088.29,19.788],[3088.3,0.497],[3088.31,2.007],[3088.32,0.208],[3088.33,0.024]]]
["binance-futures","ETHUSDT",1768033147148,[[3088.12,2.357],[3088.11,0.104],[3088.1,0.529],[3088.09,0.107],[3088.08,0.028]],[[3088.13,343.624],[3088.14,0.141],[3088.15,6.502],[3088.16,0.191],[3088.17,0.135]]]
["binance-futures","ETHUSDT",1768033207645,[[3088.27,105.138],[3088.26,0.06],[3088.25,0.016],[3088.24,9.584],[3088.23,17.891]],[[3088.28,68.243],[3088.29,1.282],[3088.3,0.024],[3088.31,1.922],[3088.32,0.066]]]
["binance-futures","ETHUSDT",1768033261967,[[3088.72,40.553],[3088.71,0.069],[3088.7,0.058],[3088.69,0.091],[3088.68,0.016]],[[3088.73,100.545],[3088.74,0.056],[3088.75,0.3],[3088.76,0.023],[3088.77,0.016]]]
["binance-futures","ETHUSDT",1768033295345,[[3088.72,51.309],[3088.71,0.262],[3088.7,0.058],[3088.69,0.021],[3088.68,2.016]],[[3088.73,95.375],[3088.74,0.239],[3088.75,2.25],[3088.76,0.023],[3088.77,0.016]]]
["binance-futures","ETHUSDT",1768033379093,[[3089.39,28.761],[3089.38,0.055],[3089.37,2.095],[3089.36,0.194],[3089.35,0.176]],[[3089.4,396.847],[3089.41,6.544],[3089.42,0.569],[3089.43,4.216],[3089.44,2.039]]]
["binance-futures","ETHUSDT",1768033431741,[[3088.75,52.432],[3088.74,0.059],[3088.72,1.125],[3088.71,3.867],[3088.69,0.016]],[[3088.76,174.341],[3088.77,0.039],[3088.78,2.0],[3088.79,1.626],[3088.8,3.415]]]
["binance-futures","ETHUSDT",1768033479150,[[3088.75,80.95],[3088.74,0.494],[3088.72,0.964],[3088.71,2.039],[3088.69,1.635]],[[3088.76,121.712],[3088.77,0.031],[3088.78,2.0],[3088.79,0.007],[3088.8,9.52]]]
["binance-futures","ETHUSDT",1768033511261,[[3088.17,375.83],[3088.16,7.316],[3088.15,1.861],[3088.14,9.26],[3088.13,1.45]],[[3088.18,32.556],[3088.19,0.238],[3088.2,2.318],[3088.21,0.118],[3088.22,0.111]]]
["binance-futures","ETHUSDT",1768033538625,[[3088.17,221.732],[3088.16,5.916],[3088.15,0.372],[3088.14,2.608],[3088.13,3.104]],[[3088.18,20.879],[3088.19,0.229],[3088.2,2.318],[3088.21,0.111],[3088.22,0.111]]]
["binance-futures","ETHUSDT",1768033575285,[[3088.49,279.417],[3088.48,9.765],[3088.47,1.703],[3088.46,0.086],[3088.45,2.085]],[[3088.5,54.052],[3088.51,0.165],[3088.52,2.104],[3088.53,0.024],[3088.54,0.088]]]
["binance-futures","ETHUSDT",1768033690410,[[3088.8,227.116],[3088.79,0.193],[3088.78,0.018],[3088.77,1.635],[3088.76,0.018]],[[3088.81,80.258],[3088.82,0.083],[3088.83,0.038],[3088.84,0.008],[3088.85,0.007]]]
["binance-futures","ETHUSDT",1768033706001,[[3088.8,190.02],[3088.79,0.193],[3088.78,1.644],[3088.77,1.45],[3088.76,2.018]],[[3088.81,59.748],[3088.82,0.085],[3088.83,2.033],[3088.84,0.016],[3088.85,0.007]]]
["binance-futures","ETHUSDT",1768033771369,[[3088.43,31.535],[3088.42,2.029],[3088.41,0.017],[3088.4,0.079],[3088.39,0.009]],[[3088.44,361.788],[3088.45,0.046],[3088.47,0.186],[3088.48,5.589],[3088.5,6.878]]]
["binance-futures","ETHUSDT",1768033793689,[[3088.31,276.575],[3088.3,4.485],[3088.29,0.024],[3088.28,0.071],[3088.27,2.863]],[[3088.32,2.094],[3088.33,0.036],[3088.34,2.021],[3088.35,0.007],[3088.38,0.209]]]
["binance-futures","ETHUSDT",1768033844517,[[3088.28,51.047],[3088.27,0.046],[3088.26,0.124],[3088.25,0.007],[3088.23,0.043]],[[3088.29,192.62],[3088.3,3.753],[3088.31,2.075],[3088.32,0.209],[3088.33,1.652]]]
["binance-futures","ETHUSDT",1768033907480,[[3088.28,63.797],[3088.27,0.044],[3088.26,0.353],[3088.25,0.421],[3088.24,1.863]],[[3088.29,139.719],[3088.3,16.953],[3088.31,3.596],[3088.32,0.209],[3088.33,4.831]]]
["binance-futures","ETHUSDT",1768033944637,[[3088.28,6.293],[3088.27,0.19],[3088.26,0.048],[3088.25,0.007],[3088.24,0.025]],[[3088.29,134.785],[3088.3,17.031],[3088.31,0.176],[3088.32,10.08],[3088.33,14.106]]]
["binance-futures","ETHUSDT",1768034002755,[[3087.68,196.233],[3087.67,2.326],[3087.66,0.055],[3087.65,2.894],[3087.64,0.021]],[[3087.69,94.061],[3087.7,0.137],[3087.71,2.102],[3087.72,0.008],[3087.73,0.025]]]
["binance-futures","ETHUSDT",1768034036329,[[3086.15,16.601],[3086.14,0.02],[3086.13,1.404],[3086.12,2.07],[3086.1,0.417]],[[3086.16,364.275],[3086.17,1.585],[3086.18,0.049],[3086.2,3.283],[3086.22,0.024]]]
["binance-futures","ETHUSDT",1768034109543,[[3086.9,319.664],[3086.89,29.517],[3086.88,3.131],[3086.87,2.94],[3086.86,0.016]],[[3086.91,2.15],[3086.92,0.032],[3086.93,0.026],[3086.94,0.224],[3086.95,0.016]]]
["binance-futures","ETHUSDT",1768034128637,[[3087.24,5.159],[3087.23,0.424],[3087.21,0.007],[3087.2,0.017],[3087.17,0.03]],[[3087.25,149.686],[3087.26,1.376],[3087.27,9.461],[3087.28,2.482],[3087.29,1.495]]]
["binance-futures","ETHUSDT",1768034196761,[[3086.61,86.78],[3086.6,9.885],[3086.59,0.077],[3086.58,0.007],[3086.57,2.047]],[[3086.62,83.87],[3086.63,0.072],[3086.64,2.236],[3086.65,0.015],[3086.66,0.421]]]
["binance-futures","ETHUSDT",1768034242157,[[3087.22,121.244],[3087.21,0.355],[3087.2,3.634],[3087.19,0.071],[3087.18,0.024]],[[3087.23,33.453],[3087.24,0.232],[3087.25,2.107],[3087.26,0.03],[3087.27,0.024]]]
["binance-futures","ETHUSDT",1768034284553,[[3087.38,234.954],[3087.37,2.967],[3087.36,2.008],[3087.35,0.172],[3087.34,0.009]],[[3087.39,13.403],[3087.4,0.033],[3087.41,0.016],[3087.42,0.046],[3087.43,2.009]]]
["binance-futures","ETHUSDT",1768034348038,[[3087.84,2.948],[3087.83,0.027],[3087.82,0.073],[3087.81,0.071],[3087.8,4.15]],[[3087.85,383.483],[3087.86,10.628],[3087.87,7.394],[3087.88,0.039],[3087.9,1.751]]]
["binance-futures","ETHUSDT",1768034402995,[[3087.71,74.155],[3087.7,1.016],[3087.69,2.007],[3087.68,1.644],[3087.67,0.033]],[[3087.72,236.658],[3087.73,0.046],[3087.74,0.058],[3087.75,5.774],[3087.76,1.32]]]
["binance-futures","ETHUSDT",1768034460647,[[3087.47,92.45],[3087.46,1.69],[3087.45,2.021],[3087.43,0.026],[3087.42,0.025]],[[3087.48,84.325],[3087.49,0.096],[3087.5,11.704],[3087.51,0.679],[3087.53,0.035]]]
["binance-futures","ETHUSDT",1768034521522,[[3087.48,174.566],[3087.47,44.797],[3087.46,2.055],[3087.45,0.021],[3087.44,0.439]],[[3087.49,59.73],[3087.5,0.099],[3087.51,2.018],[3087.53,0.035],[3087.54,0.215]]]
["binance-futures","ETHUSDT",1768034545597,[[3087.5,393.554],[3087.49,11.813],[3087.48,4.846],[3087.47,42.243],[3087.46,2.047]],[[3087.51,10.594],[3087.52,0.007],[3087.53,0.073],[3087.54,0.215],[3087.57,0.007]]]
["binance-futures","ETHUSDT",1768034629601,[[3087.58,127.664],[3087.57,0.051],[3087.56,6.16],[3087.55,0.025],[3087.54,0.105]],[[3087.59,136.677],[3087.6,0.054],[3087.61,0.017],[3087.62,1.684],[3087.63,2.022]]]
["binance-futures","ETHUSDT",1768034691640,[[3087.58,155.805],[3087.57,0.051],[3087.56,2.038],[3087.55,0.016],[3087.54,0.157]],[[3087.59,72.352],[3087.6,0.176],[3087.61,0.017],[3087.62,0.064],[3087.63,2.022]]]
["binance-futures","ETHUSDT",1768034738029,[[3088.28,52.112],[3088.27,0.079],[3088.26,3.163],[3088.25,0.007],[3088.24,0.034]],[[3088.29,198.636],[3088.3,1.096],[3088.31,0.053],[3088.33,1.364],[3088.44,0.832]]]
["binance-futures","ETHUSDT",1768034754437,[[3088.28,58.858],[3088.27,0.037],[3088.26,3.163],[3088.25,0.007],[3088.24,0.017]],[[3088.29,197.185],[3088.3,1.098],[3088.31,0.055],[3088.33,1.364],[3088.34,1.687]]]
["binance-futures","ETHUSDT",1768034825502,[[3087.96,2.842],[3087.95,0.037],[3087.94,0.056],[3087.87,0.026],[3087.86,0.007]],[[3087.97,434.181],[3087.98,9.683],[3087.99,1.884],[3088.0,0.016],[3088.01,1.719]]]
["binance-futures","ETHUSDT",1768034897457,[[3087.3,126.042],[3087.29,0.043],[3087.28,1.538],[3087.27,25.045],[3087.26,12.983]],[[3087.31,57.276],[3087.32,0.03],[3087.33,0.049],[3087.34,0.024],[3087.35,0.079]]]
["binance-futures","ETHUSDT",1768034960952,[[3087.3,146.503],[3087.29,0.279],[3087.28,0.232],[3087.27,26.341],[3087.26,12.983]],[[3087.31,83.393],[3087.32,0.033],[3087.33,2.051],[3087.34,0.038],[3087.35,0.026]]]
["binance-futures","ETHUSDT",1768035035037,[[3087.84,104.438],[3087.83,3.378],[3087.82,0.016],[3087.81,0.009],[3087.8,1.044]],[[3087.85,108.124],[3087.86,2.137],[3087.87,2.007],[3087.88,0.55],[3087.89,0.28]]]
["binance-futures","ETHUSDT",1768035053295,[[3087.78,4.824],[3087.77,2.7],[3087.76,0.027],[3087.75,0.023],[3087.74,0.444]],[[3087.79,297.684],[3087.8,17.214],[3087.81,0.032],[3087.82,5.412],[3087.83,1.629]]]
["binance-futures","ETHUSDT",1768035095212,[[3087.7,102.867],[3087.69,0.265],[3087.68,0.126],[3087.67,1.643],[3087.66,0.216]],[[3087.71,109.829],[3087.72,1.343],[3087.73,0.024],[3087.74,0.016],[3087.75,0.016]]]
["binance-futures","ETHUSDT",1768035155503,[[3088.1,5.885],[3088.09,0.274],[3088.08,0.21],[3088.07,0.007],[3088.06,0.016]],[[3088.11,204.339],[3088.12,2.576],[3088.13,2.021],[3088.14,1.009],[3088.15,2.05]]]
["binance-futures","ETHUSDT",1768035221961,[[3088.1,60.364],[3088.09,0.16],[3088.08,0.242],[3088.07,1.302],[3088.06,2.152]],[[3088.11,287.653],[3088.12,2.181],[3088.13,2.048],[3088.14,0.816],[3088.15,0.722]]]
["binance-futures","ETHUSDT",1768035277513,[[3088.1,62.354],[3088.09,0.2],[3088.08,0.218],[3088.07,0.007],[3088.06,3.282]],[[3088.11,282.316],[3088.12,2.518],[3088.13,2.0],[3088.14,0.816],[3088.15,3.802]]]
["binance-futures","ETHUSDT",1768035351801,[[3088.1,51.761],[3088.09,0.06],[3088.08,1.838],[3088.06,0.016],[3088.03,5.388]],[[3088.11,211.542],[3088.12,0.073],[3088.13,3.207],[3088.14,2.436],[3088.15,3.782]]]
["binance-futures","ETHUSDT",1768035390741,[[3088.44,280.592],[3088.43,0.243],[3088.42,2.059],[3088.41,0.015],[3088.4,0.023]],[[3088.45,67.784],[3088.46,0.027],[3088.47,0.135],[3088.48,1.69],[3088.49,2.0]]]
["binance-futures","ETHUSDT",1768035424716,[[3088.49,286.545],[3088.48,3.975],[3088.47,0.11],[3088.46,0.007],[3088.45,1.312]],[[3088.5,114.214],[3088.51,1.415],[3088.52,0.922],[3088.53,1.783],[3088.54,0.018]]]
["binance-futures","ETHUSDT",1768035485897,[[3088.86,91.936],[3088.85,6.058],[3088.84,0.062],[3088.83,0.007],[3088.82,1.343]],[[3088.87,138.081],[3088.88,1.688],[3088.89,0.283],[3088.9,0.262],[3088.91,0.717]]]
["binance-futures","ETHUSDT",1768035539773,[[3088.89,277.009],[3088.88,8.515],[3088.87,0.161],[3088.86,41.246],[3088.85,2.846]],[[3088.9,36.258],[3088.91,0.039],[3088.92,0.016],[3088.93,0.025],[3088.95,0.877]]]
["binance-futures","ETHUSDT",1768035571625,[[3088.89,218.153],[3088.88,4.382],[3088.87,2.095],[3088.86,17.683],[3088.85,2.508]],[[3088.9,98.948],[3088.91,0.04],[3088.92,0.74],[3088.93,0.025],[3088.94,0.839]]]
["binance-futures","ETHUSDT",1768035604945,[[3088.89,112.085],[3088.88,10.147],[3088.87,2.095],[3088.86,15.279],[3088.85,2.508]],[[3088.9,151.574],[3088.91,0.231],[3088.92,1.485],[3088.93,0.025],[3088.94,1.02]]]
["binance-futures","ETHUSDT",1768035659517,[[3088.89,181.314],[3088.88,7.955],[3088.87,6.711],[3088.86,15.267],[3088.85,2.922]],[[3088.9,109.571],[3088.91,1.369],[3088.92,0.149],[3088.93,0.643],[3088.94,2.458]]]
["binance-futures","ETHUSDT",1768035690790,[[3089.43,220.274],[3089.42,29.044],[3089.41,2.116],[3089.4,0.123],[3089.39,1.413]],[[3089.44,47.222],[3089.45,0.031],[3089.46,0.254],[3089.47,0.043],[3089.48,0.015]]]
["binance-futures","ETHUSDT",1768035740060,[[3089.74,144.119],[3089.73,0.242],[3089.72,2.119],[3089.71,0.128],[3089.7,1.643]],[[3089.75,55.227],[3089.76,0.03],[3089.77,0.129],[3089.78,0.409],[3089.79,0.016]]]
["binance-futures","ETHUSDT",1768035791669,[[3088.89,7.274],[3088.88,0.045],[3088.86,11.83],[3088.85,1.204],[3088.84,2.06]],[[3088.9,355.912],[3088.91,9.939],[3088.92,0.017],[3088.93,0.009],[3088.94,0.026]]]
["binance-futures","ETHUSDT",1768035819049,[[3088.85,32.303],[3088.84,4.065],[3088.83,0.15],[3088.82,0.76],[3088.75,2.353]],[[3088.86,404.492],[3088.87,15.58],[3088.88,1.704],[3088.9,7.16],[3088.91,0.034]]]
["binance-futures","ETHUSDT",1768035899941,[[3089.0,119.232],[3088.99,1.528],[3088.98,0.099],[3088.97,1.11],[3088.96,1.31]],[[3089.01,304.498],[3089.02,1.427],[3089.03,0.961],[3089.04,1.634],[3089.05,0.016]]]
["binance-futures","ETHUSDT",1768035957485,[[3089.37,19.832],[3089.36,0.059],[3089.35,2.009],[3089.34,0.016],[3089.33,1.358]],[[3089.38,139.009],[3089.39,40.221],[3089.4,31.665],[3089.41,30.023],[3089.42,1.999]]]
["binance-futures","ETHUSDT",1768035997156,[[3089.77,46.839],[3089.76,0.2],[3089.75,0.026],[3089.74,0.023],[3089.72,0.009]],[[3089.78,418.177],[3089.79,0.087],[3089.8,0.024],[3089.81,0.009],[3089.82,0.026]]]
["binance-futures","ETHUSDT",1768036020719,[[3089.99,366.074],[3089.98,0.141],[3089.96,2.292],[3089.95,12.961],[3089.94,4.58]],[[3090.0,87.193],[3090.01,1.059],[3090.05,0.57],[3090.06,0.021],[3090.09,2.03]]]
["binance-futures","ETHUSDT",1768036053024,[[3089.18,29.318],[3089.17,0.046],[3089.16,0.009],[3089.15,1.311],[3089.14,0.805]],[[3089.19,418.638],[3089.2,60.831],[3089.21,2.475],[3089.22,1.354],[3089.23,0.048]]]
["binance-futures","ETHUSDT",1768036156701,[[3089.0,81.742],[3088.99,0.172],[3088.98,2.009],[3088.97,0.007],[3088.96,1.439]],[[3089.01,337.525],[3089.02,0.047],[3089.03,1.628],[3089.04,1.76],[3089.05,0.267]]]
["binance-futures","ETHUSDT",1768036201229,[[3088.0,112.516],[3087.99,0.052],[3087.98,0.009],[3087.97,3.956],[3087.96,0.664]],[[3088.01,155.038],[3088.02,0.238],[3088.03,0.008],[3088.04,9.105],[3088.05,0.023]]]
["binance-futures","ETHUSDT",1768036212727,[[3088.24,302.98],[3088.23,7.741],[3088.22,1.128],[3088.21,2.892],[3088.2,1.648]],[[3088.25,12.756],[3088.26,0.239],[3088.27,3.139],[3088.28,0.016],[3088.29,0.008]]]
["binance-futures","ETHUSDT",1768036261041,[[3088.26,338.611],[3088.25,7.125],[3088.24,3.269],[3088.23,1.75],[3088.22,0.081]],[[3088.27,82.17],[3088.28,0.031],[3088.29,0.008],[3088.3,0.024],[3088.31,2.517]]]
["binance-futures","ETHUSDT",1768036329469,[[3088.53,135.935],[3088.52,0.523],[3088.51,2.629],[3088.5,5.546],[3088.49,3.311]],[[3088.54,113.149],[3088.55,0.046],[3088.56,7.069],[3088.58,9.293],[3088.62,8.024]]]
["binance-futures","ETHUSDT",1768036374870,[[3088.69,58.489],[3088.68,0.051],[3088.67,2.122],[3088.66,3.351],[3088.65,1.326]],[[3088.7,151.269],[3088.71,0.967],[3088.72,2.009],[3088.73,0.049],[3088.74,0.016]]]
["binance-futures","ETHUSDT",1768036383412,[[3088.69,158.713],[3088.68,3.056],[3088.67,2.009],[3088.66,3.542],[3088.65,1.333]],[[3088.7,129.431],[3088.71,3.498],[3088.72,2.009],[3088.73,0.051],[3088.74,0.016]]]
["binance-futures","ETHUSDT",1768036452907,[[3088.69,132.039],[3088.68,0.36],[3088.67,2.198],[3088.66,3.29],[3088.65,3.058]],[[3088.7,58.306],[3088.71,0.518],[3088.72,2.016],[3088.73,0.037],[3088.74,0.016]]]
["binance-futures","ETHUSDT",1768036499526,[[3088.69,135.085],[3088.68,0.265],[3088.67,7.563],[3088.66,5.187],[3088.65,1.326]],[[3088.7,35.622],[3088.71,1.897],[3088.72,2.009],[3088.73,0.037],[3088.74,0.016]]]
["binance-futures","ETHUSDT",1768036548146,[[3088.79,218.297],[3088.78,0.193],[3088.77,4.633],[3088.75,1.635],[3088.74,1.539]],[[3088.8,70.454],[3088.81,0.032],[3088.82,0.164],[3088.83,2.061],[3088.84,3.053]]]
["binance-futures","ETHUSDT",1768036650430,[[3089.0,233.874],[3088.99,13.019],[3088.97,0.25],[3088.96,23.653],[3088.95,4.135]],[[3089.01,2.236],[3089.02,0.055],[3089.03,0.041],[3089.04,0.039],[3089.05,0.065]]]
["binance-futures","ETHUSDT",1768036669953,[[3089.12,293.147],[3089.11,2.428],[3089.1,2.134],[3089.09,0.007],[3089.08,1.328]],[[3089.13,45.784],[3089.14,0.384],[3089.16,0.164],[3089.17,1.046],[3089.18,2.615]]]
["binance-futures","ETHUSDT",1768036742302,[[3089.25,126.14],[3089.24,0.062],[3089.23,2.016],[3089.22,0.215],[3089.21,2.313]],[[3089.26,163.902],[3089.27,5.3],[3089.28,0.008],[3089.29,0.028],[3089.3,0.038]]]
["binance-futures","ETHUSDT",1768036785869,[[3089.36,245.989],[3089.35,7.312],[3089.34,3.706],[3089.33,1.551],[3089.32,6.085]],[[3089.37,79.728],[3089.38,0.055],[3089.39,0.222],[3089.4,0.045],[3089.41,0.024]]]
["binance-futures","ETHUSDT",1768036825064,[[3089.49,344.285],[3089.48,0.377],[3089.47,0.113],[3089.46,1.511],[3089.45,1.725]],[[3089.5,1.874],[3089.51,2.014],[3089.52,0.256],[3089.53,0.881],[3089.54,0.016]]]
["binance-futures","ETHUSDT",1768036896158,[[3089.75,2.818],[3089.74,0.02],[3089.73,1.319],[3089.69,0.665],[3089.68,0.267]],[[3089.76,396.366],[3089.77,6.189],[3089.78,6.501],[3089.79,0.033],[3089.8,0.739]]]
["binance-futures","ETHUSDT",1768036955113,[[3089.99,443.757],[3089.98,1.689],[3089.97,4.928],[3089.96,3.124],[3089.95,1.337]],[[3090.0,2.617],[3090.01,0.007],[3090.02,0.007],[3090.03,0.009],[3090.04,0.957]]]
["binance-futures","ETHUSDT",1768037002513,[[3090.15,161.645],[3090.14,1.957],[3090.13,2.031],[3090.11,1.31],[3090.1,0.023]],[[3090.16,82.014],[3090.17,0.039],[3090.18,0.026],[3090.19,0.02],[3090.2,2.616]]]
["binance-futures","ETHUSDT",1768037068661,[[3090.49,123.39],[3090.48,0.197],[3090.47,2.015],[3090.46,4.666],[3090.45,1.447]],[[3090.5,152.715],[3090.51,0.031],[3090.52,0.913],[3090.53,0.033],[3090.54,0.046]]]
["binance-futures","ETHUSDT",1768037096750,[[3090.49,60.072],[3090.48,0.134],[3090.47,2.015],[3090.46,4.74],[3090.45,1.334]],[[3090.5,117.173],[3090.51,5.089],[3090.52,5.007],[3090.53,0.081],[3090.54,4.587]]]
["binance-futures","ETHUSDT",1768037170654,[[3091.0,664.512],[3090.99,12.211],[3090.97,0.014],[3090.96,1.471],[3090.93,0.05]],[[3091.01,204.114],[3091.02,0.039],[3091.04,4.472],[3091.05,14.731],[3091.07,31.07]]]
["binance-futures","ETHUSDT",1768037214597,[[3091.28,31.231],[3091.27,10.067],[3091.26,2.0],[3091.25,0.015],[3091.24,1.423]],[[3091.29,168.959],[3091.3,0.054],[3091.31,0.016],[3091.32,1.625],[3091.33,0.055]]]
["binance-futures","ETHUSDT",1768037273713,[[3091.0,580.601],[3090.99,1.751],[3090.98,2.018],[3090.97,0.029],[3090.96,0.041]],[[3091.01,218.838],[3091.02,1.326],[3091.03,11.252],[3091.04,3.484],[3091.05,12.103]]]
["binance-futures","ETHUSDT",1768037301294,[[3090.82,24.123],[3090.81,1.339],[3090.62,0.03],[3090.56,2.172],[3090.54,0.036]],[[3090.83,326.518],[3090.84,0.031],[3090.85,63.76],[3090.86,59.414],[3090.87,0.057]]]
["binance-futures","ETHUSDT",1768037379438,[[3090.81,227.562],[3090.8,0.152],[3090.79,0.102],[3090.78,0.008],[3090.77,1.423]],[[3090.82,55.325],[3090.83,1.303],[3090.84,0.009],[3090.85,0.339],[3090.86,2.23]]]
["binance-futures","ETHUSDT",1768037388150,[[3090.81,231.453],[3090.8,0.068],[3090.79,2.134],[3090.78,0.121],[3090.77,1.31]],[[3090.82,4.526],[3090.83,0.022],[3090.84,0.016],[3090.85,0.339],[3090.86,2.22]]]
["binance-futures","ETHUSDT",1768037439023,[[3090.81,53.093],[3090.8,0.373],[3090.79,2.024],[3090.78,0.008],[3090.77,1.31]],[[3090.82,148.254],[3090.83,30.139],[3090.84,49.684],[3090.85,30.355],[3090.86,2.22]]]
["binance-futures","ETHUSDT",1768037522693,[[3090.77,349.922],[3090.76,0.051],[3090.75,4.375],[3090.74,7.43],[3090.73,1.476]],[[3090.78,1.961],[3090.79,0.007],[3090.8,0.037],[3090.83,0.13],[3090.84,4.23]]]
["binance-futures","ETHUSDT",1768037534129,[[3090.89,389.667],[3090.88,0.083],[3090.87,2.997],[3090.86,0.008],[3090.85,4.476]],[[3090.9,72.389],[3090.91,0.032],[3090.93,0.263],[3090.95,0.045],[3090.97,0.172]]]
["binance-futures","ETHUSDT",1768037582251,[[3089.93,116.755],[3089.92,1.2],[3089.9,1.008],[3089.88,1.5],[3089.86,0.008]],[[3089.94,205.816],[3089.95,6.616],[3089.96,17.307],[3089.97,0.324],[3089.98,3.238]]]
["binance-futures","ETHUSDT",1768037663341,[[3090.27,302.579],[3090.26,0.319],[3090.25,5.279],[3090.24,1.318],[3090.23,1.966]],[[3090.28,10.738],[3090.29,19.096],[3090.3,2.255],[3090.31,0.009],[3090.32,1.311]]]
["binance-futures","ETHUSDT",1768037676172,[[3090.49,428.352],[3090.48,4.421],[3090.47,0.016],[3090.46,0.029],[3090.45,0.102]],[[3090.5,67.325],[3090.51,1.642],[3090.52,0.025],[3090.53,0.016],[3090.54,0.009]]]
["binance-futures","ETHUSDT",1768037737634,[[3089.69,118.18],[3089.68,1.953],[3089.67,13.111],[3089.66,0.016],[3089.65,0.852]],[[3089.7,1.254],[3089.71,0.023],[3089.72,2.334],[3089.73,0.016],[3089.74,0.009]]]
["binance-futures","ETHUSDT",1768037780933,[[3090.14,280.192],[3090.13,0.043],[3090.12,1.293],[3090.11,1.713],[3090.1,2.021]],[[3090.15,16.321],[3090.16,0.015],[3090.18,0.016],[3090.19,0.027],[3090.2,0.97]]]
["binance-futures","ETHUSDT",1768037811173,[[3090.49,427.619],[3090.48,18.299],[3090.47,3.744],[3090.46,0.734],[3090.45,4.484]],[[3090.5,10.456],[3090.51,0.057],[3090.52,0.024],[3090.53,0.016],[3090.54,0.009]]]
["binance-futures","ETHUSDT",1768037864517,[[3090.81,130.572],[3090.8,0.413],[3090.79,2.0],[3090.78,3.774],[3090.77,3.582]],[[3090.82,57.028],[3090.83,9.381],[3090.84,0.037],[3090.85,0.899],[3090.86,0.007]]]
["binance-futures","ETHUSDT",1768037916831,[[3091.78,107.832],[3091.77,4.182],[3091.76,7.971],[3091.75,0.118],[3091.74,1.597]],[[3091.79,115.623],[3091.8,0.762],[3091.81,0.031],[3091.82,0.334],[3091.83,3.396]]]
["binance-futures","ETHUSDT",1768037960523,[[3091.99,334.399],[3091.98,27.766],[3091.97,5.994],[3091.96,6.936],[3091.95,1.412]],[[3092.0,182.115],[3092.01,4.347],[3092.02,0.009],[3092.03,2.109],[3092.08,0.077]]]
["binance-futures","ETHUSDT",1768037993556,[[3091.54,125.346],[3091.53,0.045],[3091.52,0.026],[3091.51,0.016],[3091.5,1.913]],[[3091.55,2.809],[3091.56,0.443],[3091.57,0.016],[3091.58,2.811],[3091.59,0.026]]]
["binance-futures","ETHUSDT",1768038064651,[[3091.6,141.103],[3091.59,4.258],[3091.58,11.724],[3091.57,8.182],[3091.56,2.598]],[[3091.61,19.826],[3091.62,0.216],[3091.63,0.043],[3091.64,0.244],[3091.65,0.016]]]
["binance-futures","ETHUSDT",1768038082661,[[3091.6,39.722],[3091.59,0.159],[3091.58,2.111],[3091.57,0.009],[3091.56,3.06]],[[3091.61,149.661],[3091.62,1.969],[3091.63,1.661],[3091.64,1.144],[3091.65,0.037]]]
["binance-futures","ETHUSDT",1768038121703,[[3091.48,112.126],[3091.47,0.052],[3091.45,7.863],[3091.44,1.365],[3091.4,0.03]],[[3091.49,239.256],[3091.5,0.069],[3091.51,4.442],[3091.52,0.007],[3091.53,0.599]]]
["binance-futures","ETHUSDT",1768038166795,[[3091.6,52.549],[3091.59,0.037],[3091.58,2.064],[3091.57,0.009],[3091.56,1.359]],[[3091.61,129.957],[3091.62,0.243],[3091.63,0.062],[3091.64,0.007],[3091.65,2.645]]]
["binance-futures","ETHUSDT",1768038198605,[[3091.69,383.195],[3091.68,1.686],[3091.67,0.047],[3091.66,8.98],[3091.65,17.523]],[[3091.7,8.572],[3091.71,0.015],[3091.72,0.445],[3091.73,1.319],[3091.74,0.2]]]
["binance-futures","ETHUSDT",1768038267715,[[3092.03,416.782],[3092.02,9.031],[3092.01,6.771],[3092.0,0.111],[3091.99,8.404]],[[3092.04,43.68],[3092.05,0.032],[3092.06,2.016],[3092.07,0.063],[3092.08,0.028]]]
["binance-futures","ETHUSDT",1768038303721,[[3092.22,444.673],[3092.21,7.207],[3092.2,1.463],[3092.19,1.642],[3092.18,5.17]],[[3092.23,13.024],[3092.24,0.582],[3092.25,0.366],[3092.26,0.307],[3092.27,4.64]]]
["binance-futures","ETHUSDT",1768038340750,[[3092.6,48.035],[3092.59,0.044],[3092.58,0.01],[3092.55,0.03],[3092.53,0.244]],[[3092.61,178.063],[3092.62,2.112],[3092.63,1.294],[3092.65,0.009],[3092.67,0.017]]]
["binance-futures","ETHUSDT",1768038388397,[[3092.33,194.866],[3092.32,0.895],[3092.31,2.017],[3092.3,0.014],[3092.28,5.3]],[[3092.34,33.32],[3092.35,0.031],[3092.36,0.018],[3092.37,0.007],[3092.38,0.257]]]
["binance-futures","ETHUSDT",1768038410156,[[3092.75,396.026],[3092.74,14.297],[3092.73,2.032],[3092.72,0.007],[3092.71,0.63]],[[3092.76,5.472],[3092.77,0.014],[3092.78,0.041],[3092.79,0.009],[3092.8,0.362]]]
["binance-futures","ETHUSDT",1768038474265,[[3096.89,543.495],[3096.88,1.369],[3096.87,0.023],[3096.86,8.125],[3096.85,0.025]],[[3096.9,0.073],[3096.91,0.007],[3096.92,0.032],[3096.93,0.008],[3096.95,0.009]]]
["binance-futures","ETHUSDT",1768038499979,[[3096.36,78.479],[3096.35,0.065],[3096.32,0.017],[3096.31,0.007],[3096.22,0.022]],[[3096.37,97.204],[3096.38,0.039],[3096.39,0.015],[3096.4,1.639],[3096.41,0.031]]]
["binance-futures","ETHUSDT",1768038533353,[[3095.0,94.549],[3094.99,0.047],[3094.98,4.488],[3094.97,2.994],[3094.96,7.799]],[[3095.01,184.558],[3095.02,0.046],[3095.03,1.051],[3095.04,0.746],[3095.05,0.784]]]
["binance-futures","ETHUSDT",1768038554553,[[3094.61,64.51],[3094.6,0.408],[3094.59,5.837],[3094.58,16.368],[3094.57,2.331]],[[3094.62,286.209],[3094.63,0.134],[3094.64,4.142],[3094.65,0.109],[3094.66,0.184]]]
["binance-futures","ETHUSDT",1768038612389,[[3094.06,7.193],[3094.05,2.094],[3094.04,2.033],[3094.03,14.344],[3094.02,0.033]],[[3094.07,121.974],[3094.08,0.368],[3094.09,0.007],[3094.1,0.015],[3094.11,0.111]]]
["binance-futures","ETHUSDT",1768038621981,[[3094.0,115.484],[3093.99,0.067],[3093.98,2.008],[3093.97,4.824],[3093.96,0.033]],[[3094.01,29.815],[3094.02,0.022],[3094.03,3.248],[3094.04,0.05],[3094.05,0.649]]]
["binance-futures","ETHUSDT",1768038685425,[[3093.47,89.1],[3093.46,2.135],[3093.45,0.927],[3093.44,1.032],[3093.43,0.029]],[[3093.48,230.969],[3093.49,4.319],[3093.5,0.943],[3093.51,0.815],[3093.52,0.015]]]
["binance-futures","ETHUSDT",1768038735152,[[3093.89,450.546],[3093.88,4.1],[3093.87,12.167],[3093.86,1.3],[3093.85,1.409]],[[3093.9,19.733],[3093.91,0.014],[3093.92,0.973],[3093.94,1.577],[3093.96,1.637]]]
["binance-futures","ETHUSDT",1768038748401,[[3093.89,163.556],[3093.88,0.901],[3093.87,10.805],[3093.86,0.115],[3093.85,1.301]],[[3093.9,52.433],[3093.91,0.697],[3093.92,1.633],[3093.93,1.617],[3093.94,0.347]]]
["binance-futures","ETHUSDT",1768038783896,[[3093.0,128.538],[3092.99,0.54],[3092.98,9.814],[3092.97,16.264],[3092.96,2.627]],[[3093.01,35.753],[3093.02,0.117],[3093.03,0.095],[3093.04,0.095],[3093.05,0.134]]]
["binance-futures","ETHUSDT",1768038822263,[[3093.85,298.444],[3093.84,5.955],[3093.83,17.353],[3093.81,4.08],[3093.8,1.307]],[[3093.86,73.686],[3093.87,0.03],[3093.88,0.021],[3093.89,0.632],[3093.9,1.355]]]
["binance-futures","ETHUSDT",1768038877572,[[3095.18,0.876],[3095.17,0.008],[3095.16,0.015],[3095.15,0.007],[3095.13,2.12]],[[3095.19,297.575],[3095.2,23.787],[3095.21,5.52],[3095.22,0.095],[3095.23,1.646]]]
["binance-futures","ETHUSDT",1768038924121,[[3095.53,168.114],[3095.52,0.95],[3095.51,2.007],[3095.5,0.107],[3095.49,0.015]],[[3095.54,68.153],[3095.55,0.036],[3095.56,0.649],[3095.58,0.161],[3095.6,7.148]]]
["binance-futures","ETHUSDT",1768038957081,[[3094.32,290.657],[3094.31,1.988],[3094.3,2.007],[3094.29,0.039],[3094.28,4.56]],[[3094.33,76.243],[3094.34,3.608],[3094.35,0.015],[3094.36,1.129],[3094.37,3.0]]]
["binance-futures","ETHUSDT",1768038992345,[[3094.0,110.543],[3093.99,0.083],[3093.98,0.473],[3093.97,1.293],[3093.96,0.035]],[[3094.01,131.093],[3094.02,0.022],[3094.05,0.007],[3094.07,0.008],[3094.08,5.051]]]
["binance-futures","ETHUSDT",1768039022028,[[3094.17,234.967],[3094.16,11.636],[3094.15,18.166],[3094.14,0.064],[3094.13,0.115]],[[3094.18,3.691],[3094.19,0.537],[3094.2,0.392],[3094.22,2.007],[3094.23,0.007]]]
["binance-futures","ETHUSDT",1768039087144,[[3094.16,2.547],[3094.15,0.37],[3094.14,0.169],[3094.02,0.029],[3094.01,0.359]],[[3094.17,331.096],[3094.18,2.296],[3094.19,2.584],[3094.2,0.139],[3094.21,6.153]]]
["binance-futures","ETHUSDT",1768039134657,[[3094.23,345.138],[3094.22,27.253],[3094.21,0.014],[3094.2,0.147],[3094.19,20.737]],[[3094.24,17.474],[3094.25,0.674],[3094.26,0.344],[3094.28,0.821],[3094.29,0.667]]]
["binance-futures","ETHUSDT",1768039168269,[[3094.71,120.386],[3094.7,1.742],[3094.69,3.631],[3094.68,0.684],[3094.67,0.028]],[[3094.72,20.726],[3094.73,0.047],[3094.74,0.014],[3094.75,0.007],[3094.76,2.008]]]
["binance-futures","ETHUSDT",1768039198419,[[3094.65,143.03],[3094.64,3.514],[3094.63,6.059],[3094.62,0.21],[3094.6,1.67]],[[3094.66,116.823],[3094.67,0.124],[3094.7,0.015],[3094.74,0.014],[3094.76,1.852]]]
["binance-futures","ETHUSDT",1768039251124,[[3095.13,159.343],[3095.12,5.245],[3095.11,3.467],[3095.1,0.641],[3095.09,0.007]],[[3095.14,93.84],[3095.15,1.669],[3095.16,0.007],[3095.17,0.007],[3095.18,0.007]]]
["binance-futures","ETHUSDT",1768039295651,[[3094.7,141.628],[3094.69,0.856],[3094.68,11.63],[3094.67,0.025],[3094.66,2.01]],[[3094.71,153.825],[3094.72,0.023],[3094.73,2.007],[3094.74,0.065],[3094.75,1.676]]]
["binance-futures","ETHUSDT",1768039339152,[[3094.0,133.385],[3093.99,3.863],[3093.98,20.809],[3093.97,20.583],[3093.96,0.52]],[[3094.01,226.806],[3094.02,0.359],[3094.03,0.06],[3094.05,0.014],[3094.06,0.062]]]
["binance-futures","ETHUSDT",1768039373777,[[3094.61,337.96],[3094.6,4.347],[3094.59,3.064],[3094.58,0.007],[3094.57,0.007]],[[3094.62,33.175],[3094.63,0.022],[3094.64,2.0],[3094.67,1.701],[3094.68,1.643]]]
["binance-futures","ETHUSDT",1768039399305,[[3094.61,194.723],[3094.6,6.235],[3094.59,0.87],[3094.58,0.007],[3094.57,1.364]],[[3094.62,884.09],[3094.63,5.139],[3094.64,2.102],[3094.65,0.022],[3094.66,0.234]]]
["binance-futures","ETHUSDT",1768039458753,[[3096.1,235.9],[3096.09,0.126],[3096.08,10.505],[3096.07,0.095],[3096.06,1.394]],[[3096.11,153.432],[3096.12,0.337],[3096.13,0.28],[3096.14,2.305],[3096.15,0.031]]]
["binance-futures","ETHUSDT",1768039489577,[[3096.15,415.651],[3096.14,1.921],[3096.13,20.694],[3096.12,0.175],[3096.11,54.059]],[[3096.16,20.363],[3096.17,0.091],[3096.18,0.04],[3096.19,2.014],[3096.2,0.435]]]
["binance-futures","ETHUSDT",1768039531761,[[3096.1,63.182],[3096.09,0.06],[3096.08,7.78],[3096.06,2.555],[3096.04,0.007]],[[3096.11,182.965],[3096.12,3.269],[3096.13,1.306],[3096.14,0.007],[3096.15,1.63]]]
["binance-futures","ETHUSDT",1768039547984,[[3096.0,167.274],[3095.99,0.491],[3095.98,0.007],[3095.97,0.775],[3095.96,3.758]],[[3096.01,198.585],[3096.02,1.753],[3096.03,2.921],[3096.05,0.015],[3096.62,2.201]]]
["binance-futures","ETHUSDT",1768039569993,[[3095.07,100.522],[3095.06,0.363],[3095.05,4.172],[3095.04,0.007],[3095.03,2.525]],[[3095.08,163.949],[3095.09,2.471],[3095.1,4.469],[3095.11,0.007],[3095.12,0.007]]]
["binance-futures","ETHUSDT",1768039644851,[[3095.5,77.747],[3095.49,1.327],[3095.48,6.452],[3095.47,0.113],[3095.46,0.007]],[[3095.51,162.395],[3095.52,3.752],[3095.53,0.336],[3095.54,0.007],[3095.55,2.132]]]
["binance-futures","ETHUSDT",1768039679715,[[3096.2,73.506],[3096.19,0.652],[3096.18,2.86],[3096.17,3.316],[3096.16,1.623]],[[3096.21,132.935],[3096.22,1.356],[3096.23,0.969],[3096.24,6.229],[3096.25,2.05]]]
["binance-futures","ETHUSDT",1768039690087,[[3096.2,142.917],[3096.19,3.375],[3096.18,2.86],[3096.17,3.12],[3096.16,1.623]],[[3096.21,75.793],[3096.22,1.353],[3096.23,3.475],[3096.24,4.33],[3096.25,2.05]]]
["binance-futures","ETHUSDT",1768039734077,[[3096.71,106.79],[3096.7,0.056],[3096.69,0.362],[3096.68,0.064],[3096.67,1.366]],[[3096.72,144.577],[3096.73,1.447],[3096.74,1.299],[3096.75,0.384],[3096.76,1.891]]]
["binance-futures","ETHUSDT",1768039769760,[[3096.41,44.608],[3096.4,0.047],[3096.39,2.009],[3096.38,0.066],[3096.37,2.96]],[[3096.42,139.77],[3096.43,0.29],[3096.44,0.66],[3096.45,1.006],[3096.46,2.877]]]
["binance-futures","ETHUSDT",1768039839150,[[3096.09,55.604],[3096.08,0.279],[3096.07,2.242],[3096.06,1.681],[3096.05,0.009]],[[3096.1,202.241],[3096.11,5.081],[3096.12,0.072],[3096.13,0.401],[3096.14,18.083]]]
["binance-futures","ETHUSDT",1768039846629,[[3096.09,60.823],[3096.08,0.286],[3096.07,2.242],[3096.06,2.509],[3096.05,2.943]],[[3096.1,193.037],[3096.11,5.089],[3096.12,1.622],[3096.13,0.346],[3096.14,16.268]]]
["binance-futures","ETHUSDT",1768039899125,[[3095.26,225.919],[3095.25,2.609],[3095.24,2.696],[3095.23,0.157],[3095.22,0.009]],[[3095.27,5.081],[3095.28,0.225],[3095.29,0.33],[3095.3,1.65],[3095.31,0.347]]]
["binance-futures","ETHUSDT",1768039931240,[[3095.9,127.36],[3095.89,2.431],[3095.88,2.475],[3095.87,0.007],[3095.86,0.016]],[[3095.91,142.935],[3095.92,0.618],[3095.93,0.015],[3095.94,0.239],[3095.95,0.017]]]
["binance-futures","ETHUSDT",1768040005297,[[3095.76,13.523],[3095.75,0.03],[3095.74,0.062],[3095.73,1.293],[3095.72,0.08]],[[3095.77,137.772],[3095.78,1.897],[3095.79,0.023],[3095.8,0.387],[3095.81,0.016]]]
["binance-futures","ETHUSDT",1768040024140,[[3095.76,20.141],[3095.75,0.031],[3095.74,2.014],[3095.72,0.08],[3095.65,0.014]],[[3095.77,146.164],[3095.78,1.897],[3095.79,0.023],[3095.8,0.359],[3095.81,2.439]]]
["binance-futures","ETHUSDT",1768040057575,[[3095.74,137.296],[3095.73,0.039],[3095.72,5.431],[3095.71,0.053],[3095.7,0.07]],[[3095.75,69.768],[3095.76,4.174],[3095.77,0.527],[3095.78,1.875],[3095.79,2.016]]]
["binance-futures","ETHUSDT",1768040102940,[[3096.29,86.486],[3096.28,0.055],[3096.27,2.016],[3096.26,0.018],[3096.25,1.118]],[[3096.3,140.121],[3096.31,1.433],[3096.32,2.748],[3096.33,2.224],[3096.34,0.114]]]
["binance-futures","ETHUSDT",1768040140549,[[3096.99,176.007],[3096.98,0.046],[3096.97,0.007],[3096.95,0.016],[3096.9,1.677]],[[3097.0,13.052],[3097.01,0.007],[3097.02,1.42],[3097.03,0.401],[3097.04,2.969]]]
["binance-futures","ETHUSDT",1768040164429,[[3096.99,267.18],[3096.98,0.064],[3096.97,0.016],[3096.96,0.008],[3096.95,0.016]],[[3097.0,129.523],[3097.01,0.348],[3097.02,1.0],[3097.03,0.091],[3097.04,0.096]]]
["binance-futures","ETHUSDT",1768040215141,[[3097.48,1.855],[3097.47,0.008],[3097.46,0.523],[3097.45,1.323],[3097.44,0.316]],[[3097.49,396.293],[3097.5,8.554],[3097.51,5.064],[3097.52,1.345],[3097.53,2.817]]]
["binance-futures","ETHUSDT",1768040257913,[[3097.0,126.17],[3096.99,11.594],[3096.98,6.016],[3096.97,0.03],[3096.96,1.342]],[[3097.01,70.266],[3097.02,0.031],[3097.03,0.007],[3097.04,1.214],[3097.05,2.074]]]
["binance-futures","ETHUSDT",1768040302761,[[3097.0,37.525],[3096.99,10.127],[3096.98,2.007],[3096.97,0.03],[3096.96,3.805]],[[3097.01,296.173],[3097.02,0.299],[3097.03,0.345],[3097.04,0.236],[3097.05,0.073]]]
["binance-futures","ETHUSDT",1768040317897,[[3096.76,24.515],[3096.75,0.561],[3096.74,0.016],[3096.72,7.805],[3096.71,0.024]],[[3096.77,277.832],[3096.78,0.038],[3096.8,1.299],[3096.81,0.03],[3096.82,2.872]]]
["binance-futures","ETHUSDT",1768040377525,[[3096.61,296.125],[3096.6,4.939],[3096.58,1.299],[3096.57,0.016],[3096.56,0.022]],[[3096.62,7.035],[3096.63,0.629],[3096.64,14.727],[3096.65,3.817],[3096.66,2.065]]]
["binance-futures","ETHUSDT",1768040432038,[[3097.49,318.176],[3097.48,6.311],[3097.47,2.038],[3097.46,0.015],[3097.45,3.575]],[[3097.5,40.619],[3097.51,1.044],[3097.52,0.66],[3097.53,1.345],[3097.54,2.007]]]
["binance-futures","ETHUSDT",1768040465425,[[3097.19,97.433],[3097.18,1.854],[3097.17,6.017],[3097.16,0.017],[3097.15,0.016]],[[3097.2,97.41],[3097.21,1.839],[3097.22,2.016],[3097.23,1.615],[3097.24,0.017]]]
["binance-futures","ETHUSDT",1768040511497,[[3097.49,68.158],[3097.48,0.024],[3097.47,0.017],[3097.46,0.015],[3097.45,0.046]],[[3097.5,76.011],[3097.51,0.038],[3097.52,7.178],[3097.53,0.225],[3097.54,0.742]]]
["binance-futures","ETHUSDT",1768040533521,[[3097.02,56.625],[3097.01,3.289],[3096.99,0.023],[3096.94,0.05],[3096.9,0.074]],[[3097.03,195.416],[3097.04,0.031],[3097.05,0.007],[3097.07,0.082],[3097.11,3.3]]]
["binance-futures","ETHUSDT",1768040597921,[[3095.86,111.294],[3095.85,2.195],[3095.84,1.687],[3095.83,1.616],[3095.82,3.314]],[[3095.87,36.582],[3095.88,0.349],[3095.89,2.042],[3095.91,0.064],[3095.95,0.014]]]
["binance-futures","ETHUSDT",1768040633972,[[3095.79,190.415],[3095.78,0.548],[3095.77,0.007],[3095.75,0.024],[3095.73,0.017]],[[3095.8,60.843],[3095.81,0.456],[3095.82,2.102],[3095.83,4.072],[3095.85,0.823]]]
["binance-futures","ETHUSDT",1768040644077,[[3095.79,12.01],[3095.78,0.039],[3095.77,0.835],[3095.75,0.024],[3095.74,2.093]],[[3095.8,138.931],[3095.81,0.456],[3095.82,4.732],[3095.83,0.128],[3095.84,1.711]]]
["binance-futures","ETHUSDT",1768040711676,[[3095.11,87.355],[3095.1,0.093],[3095.09,0.009],[3095.08,0.022],[3095.07,11.913]],[[3095.12,306.242],[3095.13,0.038],[3095.14,0.023],[3095.15,1.623],[3095.16,0.051]]]
["binance-futures","ETHUSDT",1768040735445,[[3094.67,4.63],[3094.66,0.974],[3094.62,0.011],[3094.61,10.385],[3094.59,0.05]],[[3094.68,352.409],[3094.69,1.736],[3094.7,0.024],[3094.71,0.049],[3094.72,2.989]]]
["binance-futures","ETHUSDT",1768040768564,[[3094.34,173.809],[3094.33,1.802],[3094.32,0.088],[3094.31,0.009],[3094.3,21.99]],[[3094.35,127.51],[3094.36,0.031],[3094.37,2.193],[3094.38,0.775],[3094.39,0.651]]]
["binance-futures","ETHUSDT",1768040836505,[[3094.0,77.939],[3093.99,3.549],[3093.98,0.009],[3093.97,24.05],[3093.96,16.382]],[[3094.01,300.761],[3094.02,0.745],[3094.03,2.007],[3094.05,0.031],[3094.09,0.029]]]
["binance-futures","ETHUSDT",1768040859217,[[3093.95,102.228],[3093.94,1.655],[3093.93,0.651],[3093.89,1.635],[3093.86,0.291]],[[3093.96,402.595],[3093.97,11.231],[3093.98,36.592],[3093.99,0.016],[3094.0,30.85]]]
["binance-futures","ETHUSDT",1768040914424,[[3093.95,124.11],[3093.94,2.137],[3093.93,0.603],[3093.92,1.1],[3093.91,0.03]],[[3093.96,75.82],[3093.97,10.075],[3093.98,2.577],[3093.99,5.121],[3094.0,32.125]]]
["binance-futures","ETHUSDT",1768040955460,[[3094.72,61.152],[3094.71,0.087],[3094.7,0.008],[3094.69,0.007],[3094.68,1.869]],[[3094.73,157.761],[3094.74,0.901],[3094.75,2.525],[3094.76,7.25],[3094.77,0.356]]]
["binance-futures","ETHUSDT",1768040988101,[[3094.72,108.174],[3094.71,0.087],[3094.7,1.264],[3094.69,0.007],[3094.68,1.325]],[[3094.73,146.904],[3094.74,0.893],[3094.75,2.102],[3094.76,0.113],[3094.77,0.356]]]
["binance-futures","ETHUSDT",1768041035625,[[3094.56,16.496],[3094.55,0.007],[3094.53,0.007],[3094.52,0.025],[3094.51,0.016]],[[3094.57,435.292],[3094.58,16.379],[3094.59,1.615],[3094.6,0.271],[3094.61,0.152]]]
["binance-futures","ETHUSDT",1768041103089,[[3094.27,96.928],[3094.26,0.256],[3094.25,0.193],[3094.24,2.426],[3094.23,2.278]],[[3094.28,172.093],[3094.29,0.091],[3094.3,2.054],[3094.31,3.562],[3094.32,0.032]]]
["binance-futures","ETHUSDT",1768041141366,[[3093.1,33.587],[3093.09,0.024],[3093.08,0.024],[3093.07,0.009],[3093.06,0.009]],[[3093.11,429.511],[3093.12,2.882],[3093.13,6.551],[3093.14,0.12],[3093.15,1.728]]]
["binance-futures","ETHUSDT",1768041196631,[[3093.59,61.684],[3093.58,2.401],[3093.57,3.37],[3093.56,0.024],[3093.55,0.024]],[[3093.6,127.017],[3093.61,1.331],[3093.62,0.015],[3093.63,0.175],[3093.64,0.04]]]
["binance-futures","ETHUSDT",1768041214504,[[3093.38,52.766],[3093.37,2.897],[3093.36,3.353],[3093.35,6.581],[3093.34,0.65]],[[3093.39,231.885],[3093.4,0.122],[3093.41,4.144],[3093.42,0.237],[3093.43,0.09]]]
["binance-futures","ETHUSDT",1768041276808,[[3093.71,245.237],[3093.7,4.175],[3093.69,4.149],[3093.68,0.024],[3093.67,0.009]],[[3093.72,210.572],[3093.73,0.129],[3093.74,0.039],[3093.75,0.022],[3093.76,0.009]]]
["binance-futures","ETHUSDT",1768041322913,[[3094.17,319.166],[3094.16,12.078],[3094.15,0.016],[3094.14,0.033],[3094.13,0.043]],[[3094.18,100.115],[3094.19,0.062],[3094.2,0.048],[3094.21,0.217],[3094.22,0.015]]]
["binance-futures","ETHUSDT",1768041371265,[[3094.51,57.758],[3094.5,2.473],[3094.49,2.046],[3094.47,0.016],[3094.46,0.111]],[[3094.52,127.989],[3094.53,1.469],[3094.54,2.292],[3094.55,6.611],[3094.56,3.016]]]
["binance-futures","ETHUSDT",1768041393869,[[3094.76,350.343],[3094.75,16.676],[3094.74,4.608],[3094.73,0.017],[3094.72,21.667]],[[3094.77,2.539],[3094.78,1.342],[3094.79,0.348],[3094.8,0.742],[3094.81,0.022]]]
["binance-futures","ETHUSDT",1768041471993,[[3095.08,15.256],[3095.07,0.022],[3095.06,0.024],[3095.04,0.225],[3095.03,0.039]],[[3095.09,515.828],[3095.1,17.646],[3095.11,3.334],[3095.12,0.025],[3095.13,0.055]]]
["binance-futures","ETHUSDT",1768041523105,[[3094.93,3.921],[3094.92,4.091],[3094.91,0.007],[3094.89,0.056],[3094.87,0.03]],[[3094.94,399.968],[3094.95,9.878],[3094.96,6.253],[3094.97,1.901],[3094.98,9.583]]]
["binance-futures","ETHUSDT",1768041583545,[[3095.43,156.621],[3095.42,1.373],[3095.41,2.232],[3095.4,16.412],[3095.39,0.237]],[[3095.44,79.265],[3095.45,0.473],[3095.46,0.114],[3095.47,0.104],[3095.48,0.401]]]
["binance-futures","ETHUSDT",1768041629809,[[3095.52,79.966],[3095.51,0.039],[3095.5,2.044],[3095.49,9.267],[3095.48,30.856]],[[3095.53,197.124],[3095.54,0.052],[3095.55,1.746],[3095.56,3.279],[3095.57,2.047]]]
["binance-futures","ETHUSDT",1768041656962,[[3095.52,45.896],[3095.51,0.032],[3095.5,2.044],[3095.49,10.352],[3095.48,32.486]],[[3095.53,120.867],[3095.54,0.062],[3095.55,0.156],[3095.56,3.065],[3095.57,3.649]]]
["binance-futures","ETHUSDT",1768041725450,[[3098.06,157.084],[3098.05,0.039],[3098.04,0.2],[3098.03,0.015],[3098.02,0.017]],[[3098.07,113.674],[3098.08,0.955],[3098.09,0.008],[3098.1,0.1],[3098.11,0.054]]]
["binance-futures","ETHUSDT",1768041755021,[[3098.01,106.061],[3098.0,21.018],[3097.99,0.071],[3097.98,0.209],[3097.97,30.876]],[[3098.02,110.212],[3098.03,1.927],[3098.04,1.649],[3098.06,0.057],[3098.1,1.649]]]
["binance-futures","ETHUSDT",1768041769178,[[3097.65,100.771],[3097.64,0.057],[3097.63,3.316],[3097.62,0.216],[3097.61,0.008]],[[3097.66,185.724],[3097.67,2.018],[3097.68,0.017],[3097.69,0.017],[3097.7,3.173]]]
["binance-futures","ETHUSDT",1768041814863,[[3097.65,37.381],[3097.64,0.202],[3097.63,0.024],[3097.62,0.216],[3097.61,0.008]],[[3097.66,126.531],[3097.67,1.43],[3097.68,1.546],[3097.69,0.009],[3097.7,2.455]]]
["binance-futures","ETHUSDT",1768041882361,[[3097.19,88.699],[3097.18,0.053],[3097.17,2.014],[3097.16,0.024],[3097.15,0.016]],[[3097.2,130.938],[3097.21,14.419],[3097.22,2.118],[3097.23,0.552],[3097.24,0.55]]]
["binance-futures","ETHUSDT",1768041921341,[[3096.86,169.955],[3096.85,2.961],[3096.84,0.007],[3096.83,0.823],[3096.82,3.671]],[[3096.87,99.454],[3096.88,0.541],[3096.89,5.643],[3096.9,0.038],[3096.91,0.055]]]
["binance-futures","ETHUSDT",1768041931188,[[3096.86,158.321],[3096.85,3.022],[3096.84,0.007],[3096.83,0.823],[3096.82,3.189]],[[3096.87,80.639],[3096.88,0.55],[3096.89,5.643],[3096.9,0.077],[3096.91,0.016]]]
["binance-futures","ETHUSDT",1768041968953,[[3097.64,287.44],[3097.63,0.089],[3097.62,2.007],[3097.6,0.06],[3097.59,0.015]],[[3097.65,28.922],[3097.66,4.563],[3097.67,1.173],[3097.68,0.354],[3097.69,2.0]]]
["binance-futures","ETHUSDT",1768042016292,[[3097.99,459.322],[3097.98,31.768],[3097.97,6.058],[3097.96,0.33],[3097.95,0.031]],[[3098.0,7.781],[3098.01,0.337],[3098.02,0.016],[3098.03,2.472],[3098.04,0.024]]]
["binance-futures","ETHUSDT",1768042045293,[[3098.76,149.534],[3098.75,1.168],[3098.74,0.008],[3098.73,0.544],[3098.72,0.009]],[[3098.77,122.527],[3098.78,0.038],[3098.79,1.614],[3098.8,8.507],[3098.81,0.667]]]
["binance-futures","ETHUSDT",1768042110177,[[3098.29,84.043],[3098.28,12.424],[3098.26,0.743],[3098.25,0.374],[3098.23,0.017]],[[3098.3,252.526],[3098.31,0.322],[3098.32,1.638],[3098.33,0.007],[3098.34,4.177]]]
["binance-futures","ETHUSDT",1768042131129,[[3098.99,291.866],[3098.98,4.638],[3098.97,2.024],[3098.96,0.007],[3098.94,0.222]],[[3099.0,222.349],[3099.01,4.662],[3099.02,3.741],[3099.03,7.323],[3099.04,1.628]]]
["binance-futures","ETHUSDT",1768042183439,[[3099.48,142.461],[3099.47,0.148],[3099.46,4.058],[3099.45,0.945],[3099.44,0.725]],[[3099.49,117.441],[3099.5,3.443],[3099.51,0.076],[3099.52,4.375],[3099.53,9.258]]]
["binance-futures","ETHUSDT",1768042219189,[[3099.21,213.734],[3099.2,10.55],[3099.19,2.024],[3099.18,1.008],[3099.17,0.007]],[[3099.22,105.953],[3099.23,0.513],[3099.24,0.525],[3099.25,0.024],[3099.26,1.662]]]
["binance-futures","ETHUSDT",1768042247868,[[3099.55,217.091],[3099.54,0.046],[3099.53,0.017],[3099.52,0.009],[3099.51,8.084]],[[3099.56,84.146],[3099.57,2.154],[3099.58,4.05],[3099.59,0.353],[3099.6,0.719]]]
["binance-futures","ETHUSDT",1768042299413,[[3098.8,138.762],[3098.79,13.616],[3098.78,0.081],[3098.77,5.484],[3098.76,10.598]],[[3098.81,92.388],[3098.82,0.039],[3098.83,0.032],[3098.84,0.827],[3098.85,0.016]]]
["binance-futures","ETHUSDT",1768042334127,[[3098.13,145.056],[3098.12,0.42],[3098.11,0.016],[3098.1,1.3],[3098.09,0.032]],[[3098.14,131.994],[3098.15,1.899],[3098.16,1.828],[3098.18,0.016],[3098.19,0.01]]]
["binance-futures","ETHUSDT",1768042379951,[[3098.29,47.721],[3098.28,0.054],[3098.27,4.224],[3098.26,0.024],[3098.25,1.352]],[[3098.3,124.052],[3098.31,0.401],[3098.32,1.784],[3098.33,0.841],[3098.34,1.719]]]
["binance-futures","ETHUSDT",1768042425124,[[3097.6,4.1],[3097.59,0.007]],[[3097.61,312.874],[3097.62,0.556],[3097.63,162.902],[3097.64,58.805],[3097.65,17.7]]]
["binance-futures","ETHUSDT",1768042441704,[[3096.98,117.261],[3096.97,1.66],[3096.96,0.071],[3096.95,0.046],[3096.94,2.007]],[[3096.99,121.711],[3097.0,306.056],[3097.01,3.341],[3097.02,0.214],[3097.04,0.024]]]
["binance-futures","ETHUSDT",1768042503008,[[3097.59,249.423],[3097.58,1.119],[3097.57,4.04],[3097.56,0.687],[3097.55,1.333]],[[3097.6,55.438],[3097.61,0.844],[3097.62,2.016],[3097.63,1.631],[3097.64,0.032]]]
["binance-futures","ETHUSDT",1768042558571,[[3097.56,85.945],[3097.55,1.708],[3097.54,0.184],[3097.53,0.008],[3097.52,2.045]],[[3097.57,108.91],[3097.58,56.841],[3097.59,338.633],[3097.6,3.381],[3097.61,1.145]]]
["binance-futures","ETHUSDT",1768042602244,[[3098.09,119.049],[3098.08,0.046],[3098.07,1.632],[3098.06,1.414],[3098.05,0.216]],[[3098.1,89.416],[3098.11,1.079],[3098.12,2.025],[3098.13,0.039],[3098.14,0.016]]]
["binance-futures","ETHUSDT",1768042625357,[[3098.62,121.152],[3098.61,0.099],[3098.6,1.63],[3098.59,1.505],[3098.58,0.026]],[[3098.63,48.354],[3098.64,0.665],[3098.65,0.204],[3098.66,0.322],[3098.67,1.879]]]
["binance-futures","ETHUSDT",1768042706033,[[3098.45,162.597],[3098.44,0.058],[3098.43,0.265],[3098.42,0.023],[3098.41,6.525]],[[3098.46,139.063],[3098.47,2.382],[3098.48,2.113],[3098.49,0.052],[3098.5,0.031]]]
["binance-futures","ETHUSDT",1768042749704,[[3099.89,315.333],[3099.88,5.155],[3099.87,0.007],[3099.86,0.008],[3099.85,1.306]],[[3099.9,130.595],[3099.91,0.247],[3099.92,0.103],[3099.93,1.308],[3099.94,0.017]]]
["binance-futures","ETHUSDT",1768042785117,[[3099.79,392.23],[3099.78,0.032],[3099.77,0.015],[3099.76,0.663],[3099.75,1.735]],[[3099.8,111.154],[3099.81,0.135],[3099.82,1.719],[3099.83,1.244],[3099.84,1.637]]]
["binance-futures","ETHUSDT",1768042826393,[[3101.72,23.636],[3101.71,2.015],[3101.7,0.697],[3101.69,0.23],[3101.65,0.442]],[[3101.73,244.946],[3101.74,15.405],[3101.75,1.007],[3101.76,3.841],[3101.77,0.717]]]
["binance-futures","ETHUSDT",1768042843740,[[3102.0,34.441],[3101.97,0.823],[3101.96,2.134],[3101.93,0.021],[3101.89,0.03]],[[3102.01,217.174],[3102.02,0.038],[3102.05,0.017],[3102.06,0.065],[3102.07,19.547]]]
["binance-futures","ETHUSDT",1768042864671,[[3100.82,127.653],[3100.81,0.083],[3100.8,0.708],[3100.79,1.321],[3100.78,0.007]],[[3100.83,140.802],[3100.84,0.355],[3100.87,1.766],[3100.88,4.048],[3100.89,0.009]]]
["binance-futures","ETHUSDT",1768042931224,[[3099.24,106.797],[3099.23,0.045],[3099.22,1.668],[3099.21,8.69],[3099.2,13.202]],[[3099.25,15.817],[3099.26,0.017],[3099.27,2.117],[3099.29,0.132],[3099.3,0.221]]]
["binance-futures","ETHUSDT",1768042942145,[[3099.24,108.113],[3099.23,0.052],[3099.22,1.76],[3099.21,5.954],[3099.2,6.027]],[[3099.25,19.642],[3099.26,0.112],[3099.27,2.208],[3099.28,0.095],[3099.29,0.033]]]
["binance-futures","ETHUSDT",1768042991661,[[3099.0,139.269],[3098.99,5.675],[3098.97,0.007],[3098.96,0.024],[3098.86,5.106]],[[3099.01,115.436],[3099.02,0.084],[3099.03,6.422],[3099.04,3.308],[3099.05,2.016]]]
["binance-futures","ETHUSDT",1768043015102,[[3098.52,4.453],[3098.51,0.029],[3098.5,0.038],[3098.48,0.025],[3098.47,0.008]],[[3098.53,571.239],[3098.54,5.235],[3098.55,2.014],[3098.56,2.035],[3098.57,8.525]]]
["binance-futures","ETHUSDT",1768043072221,[[3098.73,86.404],[3098.72,0.045],[3098.71,0.024],[3098.7,0.03],[3098.69,0.166]],[[3098.74,158.022],[3098.75,2.622],[3098.76,3.392],[3098.77,0.095],[3098.78,2.309]]]
["binance-futures","ETHUSDT",1768043135809,[[3097.78,102.546],[3097.77,15.318],[3097.76,26.981],[3097.75,0.055],[3097.74,0.009]],[[3097.79,133.16],[3097.8,1.082],[3097.81,0.009],[3097.82,0.202],[3097.83,0.026]]]
["binance-futures","ETHUSDT",1768043163445,[[3097.78,160.469],[3097.77,16.933],[3097.76,22.603],[3097.75,0.041],[3097.74,2.815]],[[3097.79,83.626],[3097.8,2.886],[3097.81,2.009],[3097.82,0.185],[3097.83,0.026]]]
["binance-futures","ETHUSDT",1768043203017,[[3098.18,99.028],[3098.17,0.354],[3098.16,0.009],[3098.15,1.488],[3098.14,0.009]],[[3098.19,61.865],[3098.2,0.039],[3098.21,7.084],[3098.22,21.841],[3098.23,0.768]]]
["binance-futures","ETHUSDT",1768043237428,[[3098.15,38.528],[3098.14,0.024],[3098.13,0.007],[3098.1,0.516],[3098.08,2.919]],[[3098.16,344.28],[3098.17,11.199],[3098.18,0.895],[3098.19,15.596],[3098.2,4.059]]]
["binance-futures","ETHUSDT",1768043310840,[[3097.78,123.261],[3097.77,15.374],[3097.76,22.578],[3097.75,4.011],[3097.74,0.042]],[[3097.79,116.447],[3097.8,1.812],[3097.81,2.104],[3097.82,0.128],[3097.83,1.42]]]
["binance-futures","ETHUSDT",1768043331613,[[3097.86,24.535],[3097.85,1.133],[3097.84,0.009],[3097.83,0.009],[3097.82,0.024]],[[3097.87,177.825],[3097.88,0.238],[3097.89,2.225],[3097.9,0.241],[3097.91,1.111]]]
["binance-futures","ETHUSDT",1768043390392,[[3097.93,289.503],[3097.92,0.059],[3097.91,0.031],[3097.9,0.015],[3097.89,0.016]],[[3097.94,4.857],[3097.95,0.06],[3097.96,0.016],[3097.97,0.016],[3097.98,0.814]]]
["binance-futures","ETHUSDT",1768043423777,[[3098.72,234.162],[3098.71,9.65],[3098.7,2.757],[3098.69,0.008],[3098.68,0.016]],[[3098.73,4.725],[3098.74,0.191],[3098.75,0.75],[3098.76,0.983],[3098.77,0.044]]]
["binance-futures","ETHUSDT",1768043455677,[[3099.2,53.837],[3099.19,4.349],[3099.18,0.231],[3099.17,2.055],[3099.13,0.021]],[[3099.21,384.025],[3099.22,0.435],[3099.23,0.007],[3099.25,0.009],[3099.26,1.29]]]
["binance-futures","ETHUSDT",1768043518157,[[3098.76,71.022],[3098.75,0.038],[3098.74,1.323],[3098.73,0.047],[3098.72,4.016]],[[3098.77,116.354],[3098.78,0.058],[3098.79,4.561],[3098.8,0.024],[3098.81,2.611]]]
["binance-futures","ETHUSDT",1768043552979,[[3098.78,275.501],[3098.77,1.538],[3098.76,11.065],[3098.75,0.088],[3098.74,0.09]],[[3098.79,19.998],[3098.8,0.114],[3098.81,2.023],[3098.82,0.016],[3098.84,0.025]]]
["binance-futures","ETHUSDT",1768043600151,[[3098.87,140.422],[3098.86,0.2],[3098.85,2.014],[3098.84,2.904],[3098.83,0.016]],[[3098.88,106.376],[3098.89,1.761],[3098.9,3.339],[3098.91,2.413],[3098.92,10.907]]]
["binance-futures","ETHUSDT",1768043654716,[[3098.76,75.397],[3098.75,0.046],[3098.74,0.023],[3098.73,0.121],[3098.72,0.025]],[[3098.77,341.358],[3098.78,14.083],[3098.79,1.475],[3098.8,0.723],[3098.81,0.124]]]
["binance-futures","ETHUSDT",1768043675567,[[3098.76,14.69],[3098.75,0.015],[3098.74,0.023],[3098.73,0.121],[3098.72,2.025]],[[3098.77,265.408],[3098.78,9.381],[3098.79,2.009],[3098.8,1.737],[3098.81,0.025]]]
["binance-futures","ETHUSDT",1768043705870,[[3098.76,132.657],[3098.75,1.677],[3098.74,0.016],[3098.73,0.121],[3098.72,2.025]],[[3098.77,114.791],[3098.78,9.327],[3098.79,2.116],[3098.8,0.024],[3098.81,0.025]]]
["binance-futures","ETHUSDT",1768043785381,[[3098.76,138.947],[3098.75,1.889],[3098.74,0.057],[3098.73,0.007],[3098.72,2.025]],[[3098.77,148.071],[3098.78,10.526],[3098.79,2.245],[3098.8,1.792],[3098.81,9.766]]]
["binance-futures","ETHUSDT",1768043834960,[[3098.96,281.841],[3098.95,3.081],[3098.94,0.016],[3098.93,0.007],[3098.92,0.017]],[[3098.97,1.623],[3098.98,0.344],[3098.99,0.028],[3099.0,0.553],[3099.02,0.016]]]
["binance-futures","ETHUSDT",1768043844462,[[3098.96,225.53],[3098.95,3.081],[3098.94,2.106],[3098.93,0.007],[3098.92,0.017]],[[3098.97,59.756],[3098.98,0.368],[3098.99,2.062],[3099.0,0.579],[3099.02,0.016]]]
["binance-futures","ETHUSDT",1768043896449,[[3096.91,115.407],[3096.9,0.066],[3096.89,0.064],[3096.88,1.615],[3096.87,2.017]],[[3096.92,84.892],[3096.93,1.13],[3096.94,4.55],[3096.95,2.578],[3096.96,0.676]]]
["binance-futures","ETHUSDT",1768043972965,[[3096.92,274.752],[3096.91,39.704],[3096.9,0.432],[3096.89,0.032],[3096.88,2.0]],[[3096.93,14.426],[3096.94,0.345],[3096.95,3.657],[3096.96,0.975],[3096.97,1.919]]]
["binance-futures","ETHUSDT",1768044012989,[[3096.61,67.829],[3096.6,0.214],[3096.59,0.008],[3096.58,0.016],[3096.57,2.016]],[[3096.62,153.269],[3096.63,3.373],[3096.64,2.517],[3096.65,0.665],[3096.66,1.452]]]
["binance-futures","ETHUSDT",1768044023957,[[3096.61,80.063],[3096.6,1.506],[3096.59,0.008],[3096.58,0.016],[3096.57,2.016]],[[3096.62,148.159],[3096.63,1.758],[3096.64,2.517],[3096.65,0.438],[3096.66,1.452]]]
["binance-futures","ETHUSDT",1768044083837,[[3096.56,130.051],[3096.55,0.045],[3096.54,3.853],[3096.53,0.095],[3096.52,0.056]],[[3096.57,84.089],[3096.58,0.046],[3096.59,0.014],[3096.6,8.171],[3096.61,8.852]]]
["binance-futures","ETHUSDT",1768044122796,[[3097.47,282.448],[3097.46,1.473],[3097.45,14.507],[3097.44,6.016],[3097.43,0.032]],[[3097.48,2.592],[3097.49,1.95],[3097.5,1.277],[3097.51,0.122],[3097.52,2.404]]]
["binance-futures","ETHUSDT",1768044161024,[[3097.45,38.767],[3097.44,0.031],[3097.43,2.793],[3097.42,0.016],[3097.4,0.041]],[[3097.46,375.899],[3097.47,2.906],[3097.48,2.518],[3097.49,1.745],[3097.5,2.345]]]
["binance-futures","ETHUSDT",1768044224533,[[3097.19,174.599],[3097.18,0.045],[3097.17,1.632],[3097.15,0.009],[3097.14,0.016]],[[3097.2,96.427],[3097.21,0.038],[3097.22,0.018],[3097.23,0.322],[3097.24,0.069]]]
["binance-futures","ETHUSDT",1768044272965,[[3097.19,13.022],[3097.18,0.262],[3097.17,2.023],[3097.15,0.175],[3097.14,0.806]],[[3097.2,130.902],[3097.21,0.052],[3097.22,2.018],[3097.23,3.002],[3097.24,0.034]]]
["binance-futures","ETHUSDT",1768044342193,[[3096.31,0.583],[3096.3,3.284],[3096.29,2.877],[3096.27,0.047],[3096.26,0.067]],[[3096.32,537.912],[3096.33,2.093],[3096.34,1.363],[3096.35,0.105],[3096.36,1.708]]]
["binance-futures","ETHUSDT",1768044383785,[[3096.29,150.0],[3096.28,1.691],[3096.27,0.007],[3096.26,0.007],[3096.25,0.009]],[[3096.3,95.11],[3096.31,0.038],[3096.32,2.055],[3096.33,0.347],[3096.34,0.024]]]
["binance-futures","ETHUSDT",1768044416210,[[3096.29,110.442],[3096.28,0.356],[3096.26,0.007],[3096.25,0.009],[3096.23,2.603]],[[3096.3,98.896],[3096.31,3.031],[3096.32,11.344],[3096.33,0.347],[3096.34,0.024]]]
["binance-futures","ETHUSDT",1768044500677,[[3096.61,25.193],[3096.6,14.463],[3096.59,0.159],[3096.58,1.615],[3096.57,6.979]],[[3096.62,102.767],[3096.63,0.546],[3096.64,2.014],[3096.65,7.854],[3096.66,0.226]]]
["binance-futures","ETHUSDT",1768044552601,[[3096.21,101.617],[3096.2,3.253],[3096.19,0.068],[3096.18,0.016],[3096.17,1.538]],[[3096.22,80.837],[3096.23,0.347],[3096.24,2.2],[3096.25,0.007],[3096.26,2.644]]]
["binance-futures","ETHUSDT",1768044597653,[[3096.38,110.367],[3096.37,0.039],[3096.35,0.238],[3096.34,1.64],[3096.32,0.343]],[[3096.39,144.806],[3096.4,15.088],[3096.41,2.007],[3096.42,1.534],[3096.43,0.332]]]
["binance-futures","ETHUSDT",1768044639017,[[3097.08,247.843],[3097.07,1.425],[3097.06,0.007],[3097.05,1.629],[3097.04,0.023]],[[3097.09,63.648],[3097.1,5.166],[3097.11,0.062],[3097.12,0.009],[3097.13,0.476]]]
["binance-futures","ETHUSDT",1768044704939,[[3097.5,48.676],[3097.49,1.687],[3097.48,2.016],[3097.47,0.009],[3097.46,70.87]],[[3097.51,123.7],[3097.52,2.354],[3097.53,3.972],[3097.54,2.709],[3097.56,0.041]]]
["binance-futures","ETHUSDT",1768044771901,[[3097.5,114.909],[3097.49,0.071],[3097.48,3.308],[3097.47,0.009],[3097.46,2.332]],[[3097.51,153.064],[3097.52,1.477],[3097.53,2.357],[3097.54,0.066],[3097.55,0.096]]]
["binance-futures","ETHUSDT",1768044808037,[[3097.5,137.188],[3097.49,0.165],[3097.48,3.301],[3097.47,0.073],[3097.46,1.332]],[[3097.51,39.184],[3097.52,2.019],[3097.53,2.126],[3097.54,0.436],[3097.56,0.032]]]
["binance-futures","ETHUSDT",1768044859980,[[3097.5,66.456],[3097.49,0.193],[3097.48,2.023],[3097.47,0.009],[3097.46,1.332]],[[3097.51,164.016],[3097.52,1.586],[3097.53,2.037],[3097.54,0.388],[3097.55,1.615]]]
["binance-futures","ETHUSDT",1768044884113,[[3096.64,58.768],[3096.63,0.038],[3096.62,0.234],[3096.61,1.64],[3096.6,2.072]],[[3096.65,373.341],[3096.66,3.346],[3096.67,3.989],[3096.68,13.011],[3096.69,0.023]]]
["binance-futures","ETHUSDT",1768044961252,[[3095.86,11.783],[3095.85,1.326],[3095.83,0.065],[3095.81,0.007],[3095.8,2.14]],[[3095.87,275.569],[3095.88,0.125],[3095.89,0.143],[3095.9,0.032],[3095.91,0.009]]]
["binance-futures","ETHUSDT",1768045008669,[[3095.27,259.729],[3095.26,4.84],[3095.25,0.031],[3095.24,1.632],[3095.23,1.3]],[[3095.28,54.411],[3095.29,2.038],[3095.3,1.984],[3095.31,0.67],[3095.32,3.024]]]
["binance-futures","ETHUSDT",1768045061084,[[3095.27,124.195],[3095.26,2.781],[3095.25,0.905],[3095.24,0.016],[3095.23,2.055]],[[3095.28,71.257],[3095.29,2.787],[3095.3,1.044],[3095.31,0.879],[3095.32,3.024]]]
["binance-futures","ETHUSDT",1768045082049,[[3095.27,48.894],[3095.26,1.393],[3095.25,0.038],[3095.24,1.309],[3095.23,1.623]],[[3095.28,113.312],[3095.29,2.996],[3095.3,3.333],[3095.31,0.926],[3095.32,3.487]]]
["binance-futures","ETHUSDT",1768045114481,[[3095.32,279.387],[3095.31,0.263],[3095.3,0.22],[3095.29,1.672],[3095.28,0.809]],[[3095.33,3.434],[3095.34,0.217],[3095.35,2.015],[3095.36,0.025],[3095.37,0.007]]]
["binance-futures","ETHUSDT",1768045219853,[[3095.62,182.212],[3095.61,0.441],[3095.6,1.019],[3095.59,1.616],[3095.58,3.128]],[[3095.63,94.909],[3095.64,16.401],[3095.65,0.033],[3095.66,0.015],[3095.67,0.025]]]
["binance-futures","ETHUSDT",1768045258505,[[3095.51,14.029],[3095.5,0.022],[3095.48,0.009],[3095.47,0.016],[3095.46,1.632]],[[3095.52,250.356],[3095.53,0.038],[3095.54,3.8],[3095.55,0.035],[3095.56,0.034]]]
["binance-futures","ETHUSDT",1768045281365,[[3095.51,17.858],[3095.5,0.182],[3095.49,0.047],[3095.48,0.009],[3095.47,0.016]],[[3095.52,270.591],[3095.53,0.239],[3095.54,4.502],[3095.55,0.035],[3095.56,0.092]]]
["binance-futures","ETHUSDT",1768045351193,[[3094.85,59.913],[3094.84,1.793],[3094.83,0.024],[3094.81,0.097],[3094.74,2.613]],[[3094.86,156.497],[3094.87,0.977],[3094.88,2.007],[3094.89,0.024],[3094.9,0.147]]]
["binance-futures","ETHUSDT",1768045393965,[[3095.09,208.905],[3095.08,4.013],[3095.07,14.696],[3095.06,0.098],[3095.05,0.018]],[[3095.1,32.306],[3095.11,0.27],[3095.12,0.023],[3095.13,0.016],[3095.14,0.015]]]
["binance-futures","ETHUSDT",1768045469651,[[3095.29,212.264],[3095.28,14.097],[3095.27,6.723],[3095.26,0.091],[3095.25,1.178]],[[3095.3,111.888],[3095.31,1.063],[3095.32,2.016],[3095.33,0.027],[3095.34,0.007]]]
["binance-futures","ETHUSDT",1768045479869,[[3095.6,87.192],[3095.59,0.031],[3095.58,0.014],[3095.57,0.081],[3095.56,0.018]],[[3095.61,119.731],[3095.62,1.853],[3095.63,1.632],[3095.64,0.015],[3095.65,0.025]]]
["binance-futures","ETHUSDT",1768045548822,[[3094.75,17.034],[3094.74,0.039],[3094.73,0.03],[3094.71,0.141],[3094.7,0.063]],[[3094.76,554.264],[3094.77,0.046],[3094.79,2.961],[3094.8,0.683],[3094.81,6.413]]]
["binance-futures","ETHUSDT",1768045586254,[[3094.72,132.198],[3094.71,0.444],[3094.7,0.031],[3094.69,0.018],[3094.68,2.2]],[[3094.73,104.87],[3094.74,13.648],[3094.75,81.11],[3094.76,5.085],[3094.77,1.421]]]
["binance-futures","ETHUSDT",1768045628752,[[3094.72,64.617],[3094.71,1.217],[3094.7,0.575],[3094.69,0.534],[3094.68,3.047]],[[3094.73,127.683],[3094.74,4.018],[3094.75,4.519],[3094.76,2.662],[3094.77,1.289]]]
["binance-futures","ETHUSDT",1768045703160,[[3094.31,158.182],[3094.3,2.515],[3094.29,5.018],[3094.28,1.463],[3094.27,0.024]],[[3094.32,130.171],[3094.33,2.145],[3094.34,2.11],[3094.35,0.733],[3094.36,0.009]]]
["binance-futures","ETHUSDT",1768045725189,[[3094.31,176.01],[3094.3,30.315],[3094.29,35.018],[3094.28,30.2],[3094.27,0.748]],[[3094.32,156.682],[3094.33,0.133],[3094.34,2.023],[3094.35,0.32],[3094.36,1.625]]]
["binance-futures","ETHUSDT",1768045774917,[[3094.03,28.481],[3094.02,0.392],[3094.01,4.547],[3094.0,19.588],[3093.99,3.406]],[[3094.04,166.089],[3094.05,1.742],[3094.06,2.198],[3094.07,0.112],[3094.08,2.237]]]
["binance-futures","ETHUSDT",1768045829883,[[3093.54,4.686],[3093.53,0.544],[3093.52,0.007],[3093.5,0.057],[3093.49,15.858]],[[3093.55,173.936],[3093.56,0.566],[3093.57,2.677],[3093.58,2.016],[3093.59,0.102]]]
["binance-futures","ETHUSDT",1768045857889,[[3093.53,240.785],[3093.52,35.973],[3093.51,14.789],[3093.5,0.49],[3093.49,34.71]],[[3093.54,62.378],[3093.55,1.661],[3093.56,0.527],[3093.57,0.347],[3093.58,0.016]]]
["binance-futures","ETHUSDT",1768045928221,[[3094.71,35.868],[3094.7,0.031],[3094.69,0.016],[3094.68,0.008],[3094.65,0.022]],[[3094.72,375.46],[3094.73,0.046],[3094.74,0.007],[3094.75,0.008],[3094.76,0.017]]]
["binance-futures","ETHUSDT",1768045982009,[[3094.71,9.718],[3094.7,0.028],[3094.69,0.464],[3094.68,1.984],[3094.67,0.772]],[[3094.72,341.737],[3094.73,5.127],[3094.74,6.385],[3094.75,0.015],[3094.76,0.033]]]
["binance-futures","ETHUSDT",1768046042853,[[3093.82,271.435],[3093.81,19.651],[3093.8,7.53],[3093.79,1.28],[3093.78,0.216]],[[3093.83,9.954],[3093.84,2.662],[3093.85,1.336],[3093.86,1.355],[3093.88,1.005]]]
["binance-futures","ETHUSDT",1768046123769,[[3093.82,111.792],[3093.81,2.834],[3093.8,8.603],[3093.79,1.295],[3093.78,0.216]],[[3093.83,31.247],[3093.84,0.415],[3093.85,5.853],[3093.86,1.405],[3093.87,0.339]]]
["binance-futures","ETHUSDT",1768046148689,[[3093.82,78.82],[3093.81,1.354],[3093.8,8.603],[3093.79,2.249],[3093.78,0.216]],[[3093.83,107.419],[3093.84,0.392],[3093.85,5.853],[3093.86,2.989],[3093.87,0.339]]]
["binance-futures","ETHUSDT",1768046230006,[[3094.99,71.84],[3094.98,0.238],[3094.97,2.007],[3094.95,3.785],[3094.94,1.525]],[[3095.0,150.342],[3095.01,3.485],[3095.02,3.865],[3095.03,0.346],[3095.04,5.731]]]
["binance-futures","ETHUSDT",1768046262792,[[3095.39,376.292],[3095.38,10.338],[3095.37,1.647],[3095.35,1.572],[3095.34,4.638]],[[3095.4,19.745],[3095.41,0.007],[3095.42,0.368],[3095.43,0.339],[3095.44,1.65]]]
["binance-futures","ETHUSDT",1768046317206,[[3095.63,102.468],[3095.62,0.122],[3095.61,2.339],[3095.6,0.032],[3095.59,0.009]],[[3095.64,129.456],[3095.65,1.647],[3095.66,1.334],[3095.67,1.053],[3095.68,8.388]]]
["binance-futures","ETHUSDT",1768046343110,[[3095.63,70.194],[3095.62,1.027],[3095.61,5.21],[3095.6,0.024],[3095.59,0.358]],[[3095.64,169.865],[3095.65,0.031],[3095.66,1.249],[3095.67,0.99],[3095.68,6.261]]]
["binance-futures","ETHUSDT",1768046422165,[[3096.43,145.688],[3096.42,11.41],[3096.41,0.007],[3096.4,0.33],[3096.39,0.034]],[[3096.44,136.655],[3096.45,0.038],[3096.46,0.407],[3096.47,0.083],[3096.48,5.203]]]
["binance-futures","ETHUSDT",1768046432585,[[3096.43,162.162],[3096.42,11.793],[3096.41,2.007],[3096.4,0.337],[3096.39,0.026]],[[3096.44,102.166],[3096.45,0.038],[3096.46,5.433],[3096.47,0.083],[3096.48,5.687]]]
["binance-futures","ETHUSDT",1768046497792,[[3096.75,184.811],[3096.74,0.045],[3096.73,0.008],[3096.72,0.943],[3096.71,0.016]],[[3096.76,133.346],[3096.77,0.031],[3096.79,0.008],[3096.8,1.624],[3096.81,0.048]]]
["binance-futures","ETHUSDT",1768046556717,[[3096.09,80.577],[3096.08,0.438],[3096.07,2.009],[3096.02,1.569],[3096.01,0.095]],[[3096.1,398.306],[3096.11,20.208],[3096.12,0.023],[3096.13,0.015],[3096.14,0.007]]]
["binance-futures","ETHUSDT",1768046568064,[[3096.52,356.049],[3096.51,1.699],[3096.5,0.031],[3096.49,0.007]],[[3096.53,0.235],[3096.54,0.021],[3096.55,0.018],[3096.56,0.007],[3096.57,0.077]]]
["binance-futures","ETHUSDT",1768046607025,[[3097.09,242.298],[3097.08,21.484],[3097.07,18.808],[3097.06,0.046],[3097.05,0.023]],[[3097.1,14.627],[3097.11,0.014],[3097.12,0.251],[3097.13,1.299],[3097.14,1.631]]]
["binance-futures","ETHUSDT",1768046690939,[[3097.1,134.189],[3097.09,0.597],[3097.08,4.472],[3097.07,28.372],[3097.06,0.176]],[[3097.11,161.898],[3097.12,22.942],[3097.13,2.421],[3097.14,0.016],[3097.15,0.226]]]
["binance-futures","ETHUSDT",1768046702082,[[3097.36,226.374],[3097.35,0.147],[3097.34,0.134],[3097.33,1.035],[3097.32,1.726]],[[3097.37,95.33],[3097.38,8.891],[3097.39,0.033],[3097.4,5.991],[3097.42,3.289]]]
["binance-futures","ETHUSDT",1768046747865,[[3097.88,69.398],[3097.87,0.833],[3097.86,33.568],[3097.85,0.125],[3097.84,3.886]],[[3097.89,143.257],[3097.9,0.839],[3097.91,4.288],[3097.92,0.249],[3097.93,1.837]]]
["binance-futures","ETHUSDT",1768046786177,[[3097.7,130.893],[3097.69,1.058],[3097.68,3.966],[3097.67,0.117],[3097.66,0.102]],[[3097.71,57.321],[3097.72,0.154],[3097.73,0.022],[3097.74,0.016],[3097.75,0.009]]]
["binance-futures","ETHUSDT",1768046822477,[[3097.85,54.183],[3097.84,19.303],[3097.83,0.024],[3097.81,0.009],[3097.8,0.061]],[[3097.86,223.298],[3097.87,1.539],[3097.88,0.04],[3097.89,0.179],[3097.9,1.324]]]
["binance-futures","ETHUSDT",1768046894085,[[3097.78,215.139],[3097.77,2.557],[3097.76,2.095],[3097.75,1.387],[3097.74,0.583]],[[3097.79,132.487],[3097.8,0.375],[3097.81,1.347],[3097.82,0.024],[3097.83,1.624]]]
["binance-futures","ETHUSDT",1768046919705,[[3097.78,115.265],[3097.77,0.288],[3097.76,2.116],[3097.75,0.095],[3097.74,0.402]],[[3097.79,131.455],[3097.8,1.814],[3097.81,0.016],[3097.82,1.639],[3097.83,0.009]]]
["binance-futures","ETHUSDT",1768046962445,[[3097.06,109.604],[3097.05,0.059],[3097.04,4.561],[3097.03,12.708],[3097.02,22.076]],[[3097.07,104.774],[3097.08,1.497],[3097.09,2.016],[3097.1,0.007],[3097.11,0.016]]]
["binance-futures","ETHUSDT",1768047000793,[[3097.27,451.689],[3097.26,2.145],[3097.25,7.981],[3097.24,3.246],[3097.23,0.052]],[[3097.28,33.906],[3097.29,0.039],[3097.31,0.007],[3097.35,0.016],[3097.36,0.021]]]
["binance-futures","ETHUSDT",1768047072148,[[3097.56,95.547],[3097.55,0.139],[3097.54,0.009],[3097.53,2.233],[3097.52,0.057]],[[3097.57,273.255],[3097.58,0.375],[3097.59,1.622],[3097.6,5.221],[3097.61,0.024]]]
["binance-futures","ETHUSDT",1768047091110,[[3097.42,125.342],[3097.41,1.948],[3097.4,1.658],[3097.39,0.009],[3097.38,3.544]],[[3097.43,7.786],[3097.44,2.369],[3097.45,3.013],[3097.46,0.33],[3097.47,0.04]]]
["binance-futures","ETHUSDT",1768047136069,[[3097.15,123.073],[3097.14,2.712],[3097.13,1.395],[3097.12,0.007],[3097.11,0.054]],[[3097.16,89.881],[3097.17,1.411],[3097.18,0.024],[3097.19,0.036],[3097.2,0.696]]]
["binance-futures","ETHUSDT",1768047173433,[[3097.49,283.901],[3097.48,4.721],[3097.47,1.639],[3097.46,0.939],[3097.45,3.175]],[[3097.5,156.513],[3097.51,1.168],[3097.52,3.344],[3097.53,1.98],[3097.54,1.02]]]
["binance-futures","ETHUSDT",1768047207208,[[3097.95,301.952],[3097.94,0.038],[3097.92,0.224],[3097.91,0.016],[3097.9,0.362]],[[3097.96,3.945],[3097.97,0.014],[3097.98,1.322],[3097.99,0.052],[3098.0,12.7]]]
["binance-futures","ETHUSDT",1768047263957,[[3098.32,76.135],[3098.31,7.314],[3098.3,0.104],[3098.29,0.119],[3098.28,0.224]],[[3098.33,151.239],[3098.34,0.618],[3098.35,0.032],[3098.36,2.961],[3098.37,0.88]]]
["binance-futures","ETHUSDT",1768047291385,[[3098.32,152.305],[3098.31,5.794],[3098.3,2.355],[3098.29,0.128],[3098.28,9.462]],[[3098.33,192.928],[3098.34,6.845],[3098.35,12.032],[3098.36,2.295],[3098.37,3.316]]]
["binance-futures","ETHUSDT",1768047322402,[[3098.32,51.726],[3098.31,5.788],[3098.3,2.118],[3098.29,0.016],[3098.28,0.224]],[[3098.33,164.97],[3098.34,6.815],[3098.35,15.047],[3098.36,0.032],[3098.37,5.349]]]
["binance-futures","ETHUSDT",1768047369619,[[3098.94,26.48],[3098.93,0.253],[3098.89,0.027],[3098.88,0.016],[3098.87,0.023]],[[3098.95,276.954],[3098.96,12.328],[3098.98,6.378],[3098.99,1.84],[3099.0,0.021]]]
["binance-futures","ETHUSDT",1768047386848,[[3099.29,357.922],[3099.28,4.242],[3099.27,0.119],[3099.25,9.562],[3099.24,13.326]],[[3099.3,3.418],[3099.31,0.072],[3099.33,0.017],[3099.34,0.009],[3099.37,0.042]]]
["binance-futures","ETHUSDT",1768047414597,[[3099.59,109.259],[3099.58,0.162],[3099.57,2.095],[3099.56,0.11],[3099.55,0.009]],[[3099.6,139.032],[3099.61,0.796],[3099.62,4.588],[3099.63,3.329],[3099.64,0.049]]]
["binance-futures","ETHUSDT",1768047478235,[[3101.24,45.217],[3101.23,0.031],[3101.22,0.675],[3101.21,0.016],[3101.2,0.031]],[[3101.25,130.807],[3101.26,1.031],[3101.27,0.337],[3101.29,1.622],[3101.3,0.007]]]
["binance-futures","ETHUSDT",1768047516632,[[3100.45,63.356],[3100.44,0.61],[3100.42,1.34],[3100.41,2.016],[3100.4,0.017]],[[3100.46,233.253],[3100.47,8.77],[3100.48,2.111],[3100.49,0.111],[3100.5,0.149]]]
["binance-futures","ETHUSDT",1768047527809,[[3100.35,25.224],[3100.34,0.064],[3100.33,2.004],[3100.32,0.427],[3100.3,1.205]],[[3100.36,344.277],[3100.37,9.043],[3100.38,2.111],[3100.39,1.097],[3100.4,18.397]]]
["binance-futures","ETHUSDT",1768047575152,[[3099.49,118.606],[3099.48,0.038],[3099.47,0.346],[3099.46,0.148],[3099.45,0.03]],[[3099.5,115.88],[3099.51,0.031],[3099.52,2.007],[3099.53,1.464],[3099.54,0.339]]]
["binance-futures","ETHUSDT",1768047617754,[[3099.49,56.921],[3099.48,0.812],[3099.47,7.751],[3099.46,0.148],[3099.45,1.644]],[[3099.5,182.71],[3099.51,0.463],[3099.52,2.439],[3099.53,2.393],[3099.54,5.434]]]
["binance-futures","ETHUSDT",1768047680405,[[3098.43,53.561],[3098.42,3.887],[3098.41,9.62],[3098.4,0.45],[3098.39,0.034]],[[3098.44,220.85],[3098.45,8.831],[3098.46,25.109],[3098.47,0.088],[3098.48,1.63]]]
["binance-futures","ETHUSDT",1768047690743,[[3098.67,211.989],[3098.66,20.861],[3098.65,0.101],[3098.64,0.009],[3098.63,5.326]],[[3098.68,81.72],[3098.69,0.25],[3098.7,1.342],[3098.71,3.895],[3098.72,2.013]]]
["binance-futures","ETHUSDT",1768047743033,[[3098.12,108.105],[3098.11,3.142],[3098.1,4.182],[3098.09,0.089],[3098.08,6.48]],[[3098.13,134.615],[3098.14,5.614],[3098.16,0.207],[3098.17,0.017],[3098.19,0.34]]]
["binance-futures","ETHUSDT",1768047778677,[[3097.22,343.496],[3097.21,28.599],[3097.2,44.714],[3097.19,0.428],[3097.18,0.009]],[[3097.23,12.148],[3097.24,5.014],[3097.25,0.031],[3097.27,0.016],[3097.29,0.054]]]
["binance-futures","ETHUSDT",1768047845400,[[3096.77,21.972],[3096.76,0.366],[3096.75,0.079],[3096.74,0.109],[3096.73,0.026]],[[3096.78,169.169],[3096.79,2.836],[3096.8,9.63],[3096.81,0.033],[3096.83,0.068]]]
["binance-futures","ETHUSDT",1768047871147,[[3096.75,5.107],[3096.74,0.458],[3096.73,0.026],[3096.71,1.946],[3096.65,0.395]],[[3096.76,363.248],[3096.77,7.804],[3096.78,19.012],[3096.79,0.046],[3096.8,11.316]]]
["binance-futures","ETHUSDT",1768047908033,[[3096.06,13.617],[3096.05,0.27],[3096.04,0.015],[3096.03,0.038],[3096.01,1.574]],[[3096.07,330.147],[3096.08,1.189],[3096.09,5.361],[3096.1,4.955],[3096.11,2.717]]]
["binance-futures","ETHUSDT",1768047956023,[[3096.1,120.958],[3096.09,20.038],[3096.08,0.091],[3096.07,1.263],[3096.06,13.214]],[[3096.11,405.251],[3096.12,6.2],[3096.13,2.142],[3096.14,0.007],[3096.15,0.007]]]
["binance-futures","ETHUSDT",1768048006921,[[3096.1,104.382],[3096.09,20.387],[3096.08,0.021],[3096.07,1.842],[3096.06,11.808]],[[3096.11,138.404],[3096.12,6.362],[3096.13,2.031],[3096.14,0.007],[3096.15,0.007]]]
["binance-futures","ETHUSDT",1768048033976,[[3096.0,47.127],[3095.99,0.039],[3095.98,0.025],[3095.97,1.49],[3095.96,0.083]],[[3096.01,368.321],[3096.02,3.909],[3096.03,0.014],[3096.04,0.009],[3096.05,1.052]]]
["binance-futures","ETHUSDT",1768048101481,[[3095.26,18.239],[3095.25,0.32],[3095.24,4.191],[3095.23,1.507],[3095.22,0.017]],[[3095.27,253.721],[3095.28,6.262],[3095.29,3.621],[3095.3,0.007],[3095.31,0.034]]]
["binance-futures","ETHUSDT",1768048147609,[[3095.16,137.983],[3095.15,0.336],[3095.14,1.632],[3095.13,3.461],[3095.12,3.373]],[[3095.17,128.378],[3095.18,23.846],[3095.19,3.631],[3095.2,5.616],[3095.21,7.93]]]
["binance-futures","ETHUSDT",1768048193952,[[3095.16,194.399],[3095.15,0.116],[3095.14,0.06],[3095.13,3.007],[3095.12,0.026]],[[3095.17,171.089],[3095.18,17.405],[3095.19,9.89],[3095.2,13.143],[3095.21,6.673]]]
["binance-futures","ETHUSDT",1768048208292,[[3095.16,114.805],[3095.15,0.581],[3095.14,0.053],[3095.13,3.092],[3095.12,0.026]],[[3095.17,188.594],[3095.18,17.5],[3095.19,9.985],[3095.2,15.521],[3095.21,6.381]]]
["binance-futures","ETHUSDT",1768048260913,[[3095.16,11.726],[3095.15,0.092],[3095.14,0.023],[3095.13,3.093],[3095.12,1.642]],[[3095.17,196.449],[3095.18,18.315],[3095.19,12.19],[3095.2,14.624],[3095.21,6.623]]]
["binance-futures","ETHUSDT",1768048313051,[[3095.62,6.698],[3095.61,0.07],[3095.6,0.082],[3095.58,0.207],[3095.57,0.024]],[[3095.63,358.642],[3095.64,8.749],[3095.65,0.166],[3095.66,0.33],[3095.67,0.395]]]
["binance-futures","ETHUSDT",1768048337785,[[3094.66,24.724],[3094.65,0.662],[3094.62,1.462],[3094.56,0.215],[3094.54,4.797]],[[3094.67,341.557],[3094.68,15.074],[3094.69,3.887],[3094.7,8.121],[3094.71,6.737]]]
["binance-futures","ETHUSDT",1768048377561,[[3093.8,30.071],[3093.79,0.022],[3093.78,0.064],[3093.77,0.023],[3093.76,0.301]],[[3093.81,339.778],[3093.82,7.046],[3093.83,0.025],[3093.84,1.818],[3093.85,5.741]]]
["binance-futures","ETHUSDT",1768048396585,[[3093.9,89.703],[3093.89,2.061],[3093.88,0.026],[3093.87,5.176],[3093.86,1.314]],[[3093.91,259.444],[3093.92,8.35],[3093.93,3.261],[3093.94,0.676],[3093.95,0.363]]]
["binance-futures","ETHUSDT",1768048462762,[[3093.74,49.61],[3093.73,0.339],[3093.72,0.231],[3093.7,0.187],[3093.68,0.017]],[[3093.75,371.628],[3093.76,4.086],[3093.77,4.941],[3093.78,0.095],[3093.79,0.1]]]
["binance-futures","ETHUSDT",1768048501844,[[3094.33,352.253],[3094.32,0.352],[3094.3,0.106],[3094.29,0.024],[3094.27,0.016]],[[3094.34,2.669],[3094.35,0.021],[3094.36,3.335],[3094.4,0.052],[3094.42,0.03]]]
["binance-futures","ETHUSDT",1768048555925,[[3095.31,227.23],[3095.3,0.044],[3095.29,9.161],[3095.28,0.017],[3095.27,0.025]],[[3095.32,66.231],[3095.33,0.031],[3095.34,0.016],[3095.35,0.421],[3095.36,0.016]]]
["binance-futures","ETHUSDT",1768048576713,[[3095.58,208.635],[3095.57,0.446],[3095.55,0.014],[3095.54,0.018],[3095.51,1.553]],[[3095.59,105.071],[3095.6,3.146],[3095.61,2.015],[3095.62,0.672],[3095.63,3.976]]]
["binance-futures","ETHUSDT",1768048607693,[[3095.81,381.128],[3095.8,0.06],[3095.79,0.008],[3095.78,0.111],[3095.77,16.18]],[[3095.82,1.081],[3095.83,0.037],[3095.85,0.052],[3095.87,19.135],[3095.88,0.024]]]
["binance-futures","ETHUSDT",1768048642414,[[3095.68,24.856],[3095.67,0.316],[3095.66,0.102],[3095.65,0.188],[3095.64,2.016]],[[3095.69,106.288],[3095.7,1.37],[3095.71,8.736],[3095.72,0.093],[3095.73,0.026]]]
["binance-futures","ETHUSDT",1768048732249,[[3095.68,21.903],[3095.67,3.886],[3095.66,3.383],[3095.64,0.272],[3095.63,0.039]],[[3095.69,164.247],[3095.7,0.425],[3095.71,3.657],[3095.72,0.076],[3095.73,3.488]]]
["binance-futures","ETHUSDT",1768048762145,[[3095.0,149.687],[3094.99,1.387],[3094.98,0.435],[3094.97,0.016],[3094.96,1.293]],[[3095.01,54.785],[3095.02,0.045],[3095.03,2.007],[3095.05,0.016],[3095.06,0.007]]]
["binance-futures","ETHUSDT",1768048819441,[[3095.66,13.552],[3095.65,0.015],[3095.64,2.367],[3095.63,0.007],[3095.62,0.009]],[[3095.67,137.739],[3095.68,0.053],[3095.69,3.704],[3095.7,0.426],[3095.71,0.7]]]
["binance-futures","ETHUSDT",1768048869889,[[3095.24,11.821],[3095.23,0.029],[3095.22,15.219],[3095.21,0.016],[3095.2,25.104]],[[3095.25,136.881],[3095.26,1.345],[3095.27,2.007],[3095.28,0.088],[3095.29,0.016]]]
["binance-futures","ETHUSDT",1768048946768,[[3095.67,128.365],[3095.66,15.064],[3095.65,0.4],[3095.64,0.224],[3095.63,0.016]],[[3095.68,140.746],[3095.69,2.903],[3095.7,1.684],[3095.71,0.036],[3095.72,0.009]]]
["binance-futures","ETHUSDT",1768048955978,[[3095.67,140.245],[3095.66,16.519],[3095.65,2.4],[3095.64,0.224],[3095.63,0.016]],[[3095.68,111.962],[3095.69,0.133],[3095.7,2.114],[3095.71,0.015],[3095.72,0.009]]]
["binance-futures","ETHUSDT",1768049010389,[[3095.67,92.257],[3095.66,15.064],[3095.65,2.4],[3095.64,0.224],[3095.63,0.016]],[[3095.68,180.968],[3095.69,0.521],[3095.7,4.336],[3095.71,1.631],[3095.72,0.057]]]
["binance-futures","ETHUSDT",1768049044133,[[3095.81,396.58],[3095.8,1.443],[3095.79,10.497],[3095.78,1.279],[3095.77,0.016]],[[3095.82,2.991],[3095.83,0.215],[3095.84,6.323],[3095.85,0.039],[3095.86,2.016]]]
["binance-futures","ETHUSDT",1768049101185,[[3095.97,160.336],[3095.96,2.223],[3095.95,2.092],[3095.94,0.216],[3095.93,1.616]],[[3095.98,110.905],[3095.99,1.06],[3096.0,2.426],[3096.01,0.353],[3096.02,0.025]]]
["binance-futures","ETHUSDT",1768049160937,[[3095.97,28.519],[3095.96,0.713],[3095.95,2.092],[3095.94,0.216],[3095.93,1.255]],[[3095.98,211.073],[3095.99,0.359],[3096.0,2.427],[3096.01,13.055],[3096.02,0.025]]]
["binance-futures","ETHUSDT",1768049181017,[[3095.97,171.99],[3095.96,0.729],[3095.95,2.092],[3095.94,0.216],[3095.93,1.255]],[[3095.98,143.255],[3095.99,0.375],[3096.0,2.418],[3096.01,11.375],[3096.02,0.025]]]
["binance-futures","ETHUSDT",1768049224329,[[3095.97,90.38],[3095.96,0.729],[3095.95,2.092],[3095.94,0.216],[3095.93,1.255]],[[3095.98,196.739],[3095.99,12.898],[3096.0,12.418],[3096.01,0.359],[3096.02,0.025]]]
["binance-futures","ETHUSDT",1768049275677,[[3095.99,472.998],[3095.98,5.198],[3095.97,15.776],[3095.96,0.026],[3095.95,3.631]],[[3096.0,9.925],[3096.01,0.398],[3096.02,0.025],[3096.08,0.039],[3096.09,3.405]]]
["binance-futures","ETHUSDT",1768049300528,[[3096.94,314.171],[3096.93,1.957],[3096.92,12.562],[3096.91,0.023],[3096.9,3.749]],[[3096.95,170.072],[3096.96,0.031],[3096.97,1.611],[3096.99,0.455],[3097.0,4.375]]]
["binance-futures","ETHUSDT",1768049364745,[[3097.27,132.751],[3097.26,11.922],[3097.25,2.119],[3097.24,0.104],[3097.23,0.154]],[[3097.28,158.017],[3097.29,7.053],[3097.3,1.685],[3097.31,3.203],[3097.32,0.17]]]
["binance-futures","ETHUSDT",1768049408369,[[3097.64,137.994],[3097.63,2.921],[3097.62,2.372],[3097.61,0.095],[3097.6,0.434]],[[3097.65,182.477],[3097.66,0.038],[3097.67,1.63],[3097.68,1.67],[3097.69,0.951]]]
["binance-futures","ETHUSDT",1768049468310,[[3097.45,504.44],[3097.44,0.355],[3097.43,2.179],[3097.42,0.214],[3097.41,3.254]],[[3097.46,134.418],[3097.47,0.038],[3097.48,0.031],[3097.49,2.278],[3097.5,2.441]]]
["binance-futures","ETHUSDT",1768049508004,[[3096.3,85.505],[3096.29,5.391],[3096.28,1.358],[3096.27,0.104],[3096.26,0.111]],[[3096.31,281.345],[3096.32,0.038],[3096.33,1.292],[3096.35,1.624],[3096.38,0.067]]]
["binance-futures","ETHUSDT",1768049523529,[[3095.64,197.031],[3095.63,9.897],[3095.62,7.488],[3095.61,16.195],[3095.6,1.325]],[[3095.65,141.265],[3095.66,0.038],[3095.67,0.007],[3095.69,0.017],[3095.7,4.223]]]
["binance-futures","ETHUSDT",1768049594345,[[3096.11,213.157],[3096.1,0.206],[3096.09,1.279],[3096.08,0.007],[3096.07,0.009]],[[3096.12,138.376],[3096.13,0.038],[3096.14,0.016],[3096.15,0.007],[3096.16,0.009]]]
["binance-futures","ETHUSDT",1768049624902,[[3097.01,284.098],[3097.0,1.312],[3096.99,2.007],[3096.98,1.622],[3096.97,0.024]],[[3097.02,18.195],[3097.03,0.039],[3097.04,0.04],[3097.05,0.085],[3097.06,0.009]]]
["binance-futures","ETHUSDT",1768049642561,[[3097.25,331.263],[3097.24,0.038],[3097.23,0.645],[3097.22,0.007],[3097.21,4.514]],[[3097.26,15.878],[3097.27,0.897],[3097.28,0.016],[3097.3,0.023],[3097.31,0.016]]]
["binance-futures","ETHUSDT",1768049703405,[[3097.34,146.987],[3097.33,7.031],[3097.32,2.0],[3097.31,0.007],[3097.3,1.388]],[[3097.35,117.993],[3097.36,1.66],[3097.37,0.087],[3097.38,2.487],[3097.39,0.049]]]
["binance-futures","ETHUSDT",1768049779817,[[3097.0,31.54],[3096.99,0.015],[3096.98,0.007],[3096.97,0.256],[3096.96,0.071]],[[3097.01,410.679],[3097.02,0.266],[3097.03,0.007],[3097.04,0.065],[3097.05,0.045]]]
["binance-futures","ETHUSDT",1768049823512,[[3097.47,216.057],[3097.46,0.045],[3097.45,2.0],[3097.44,4.073],[3097.43,0.064]],[[3097.48,0.989],[3097.49,0.04],[3097.5,0.478],[3097.52,0.137],[3097.53,0.132]]]
["binance-futures","ETHUSDT",1768049834681,[[3097.47,213.038],[3097.46,0.052],[3097.45,2.0],[3097.44,2.458],[3097.43,0.064]],[[3097.48,81.486],[3097.49,1.737],[3097.5,0.485],[3097.51,0.24],[3097.53,0.132]]]
["binance-futures","ETHUSDT",1768049925656,[[3097.54,2.086],[3097.53,0.051],[3097.52,0.015],[3097.5,0.014],[3097.48,0.1]],[[3097.55,305.493],[3097.56,5.386],[3097.57,4.982],[3097.58,0.23],[3097.59,1.308]]]
["binance-futures","ETHUSDT",1768049937445,[[3097.54,15.738],[3097.53,0.088],[3097.52,2.022],[3097.5,0.014],[3097.48,0.1]],[[3097.55,269.873],[3097.56,5.386],[3097.57,6.043],[3097.58,5.548],[3097.59,3.301]]]
["binance-futures","ETHUSDT",1768049985849,[[3098.0,90.11],[3097.98,3.505],[3097.97,0.025],[3097.96,0.098],[3097.95,0.016]],[[3098.01,159.936],[3098.02,0.038],[3098.04,13.625],[3098.05,36.72],[3098.06,0.031]]]
["binance-futures","ETHUSDT",1768050065532,[[3097.52,44.345],[3097.51,0.039],[3097.5,2.943],[3097.49,0.007],[3097.48,0.025]],[[3097.53,344.973],[3097.54,4.884],[3097.55,12.233],[3097.56,0.049],[3097.57,0.016]]]
["binance-futures","ETHUSDT",1768050094753,[[3097.52,180.667],[3097.51,0.155],[3097.5,2.138],[3097.49,1.299],[3097.48,0.025]],[[3097.53,166.154],[3097.54,3.799],[3097.55,12.73],[3097.56,0.056],[3097.57,2.009]]]
["binance-futures","ETHUSDT",1768050147901,[[3097.44,211.584],[3097.43,1.901],[3097.42,2.031],[3097.41,3.913],[3097.4,4.063]],[[3097.45,48.05],[3097.46,0.116],[3097.47,0.764],[3097.48,0.007],[3097.49,0.258]]]
["binance-futures","ETHUSDT",1768050190963,[[3096.37,138.377],[3096.36,0.031],[3096.35,0.072],[3096.34,1.638],[3096.33,1.356]],[[3096.38,176.896],[3096.39,0.032],[3096.4,0.017],[3096.42,0.023],[3096.47,1.578]]]
["binance-futures","ETHUSDT",1768050217645,[[3096.36,14.668],[3096.35,0.036],[3096.34,0.023],[3096.32,0.031],[3096.22,0.521]],[[3096.37,369.144],[3096.38,55.586],[3096.39,0.307],[3096.4,3.745],[3096.41,0.032]]]
["binance-futures","ETHUSDT",1768050287564,[[3096.06,146.858],[3096.05,8.851],[3096.04,1.189],[3096.03,1.644],[3096.02,0.06]],[[3096.07,145.051],[3096.08,2.087],[3096.09,0.007],[3096.1,0.034],[3096.11,4.501]]]
["binance-futures","ETHUSDT",1768050322041,[[3096.06,198.75],[3096.05,1.145],[3096.04,0.014],[3096.03,1.348],[3096.02,1.077]],[[3096.07,135.097],[3096.08,22.242],[3096.09,2.007],[3096.1,0.027],[3096.11,4.793]]]
["binance-futures","ETHUSDT",1768050360854,[[3096.06,195.492],[3096.05,0.292],[3096.04,1.328],[3096.03,0.029],[3096.02,1.018]],[[3096.07,164.643],[3096.08,22.385],[3096.09,32.423],[3096.1,165.123],[3096.11,0.055]]]
["binance-futures","ETHUSDT",1768050407453,[[3096.35,334.165],[3096.34,1.394],[3096.33,5.652],[3096.32,3.976],[3096.31,2.024]],[[3096.36,94.296],[3096.37,483.782],[3096.38,3.137],[3096.39,0.031],[3096.42,0.225]]]
["binance-futures","ETHUSDT",1768050421876,[[3096.35,211.312],[3096.34,1.659],[3096.33,3.077],[3096.32,0.088],[3096.31,2.033]],[[3096.36,175.552],[3096.37,484.31],[3096.38,3.077],[3096.39,0.024],[3096.4,0.034]]]
["binance-futures","ETHUSDT",1768050485043,[[3096.36,312.623],[3096.35,35.071],[3096.34,0.023],[3096.33,0.009],[3096.32,0.178]],[[3096.37,455.492],[3096.38,1.084],[3096.39,0.024],[3096.4,0.041],[3096.41,0.014]]]
["binance-futures","ETHUSDT",1768050531298,[[3097.06,54.462],[3097.05,0.065],[3097.04,0.231],[3097.03,0.02],[3097.02,0.093]],[[3097.07,264.049],[3097.08,1.337],[3097.09,1.184],[3097.1,1.646],[3097.11,0.016]]]
["binance-futures","ETHUSDT",1768050576301,[[3097.71,385.276],[3097.7,7.214],[3097.69,22.783],[3097.68,3.245],[3097.67,0.183]],[[3097.72,8.538],[3097.73,0.014],[3097.74,0.014],[3097.75,0.018],[3097.76,0.029]]]
["binance-futures","ETHUSDT",1768050595539,[[3097.21,76.721],[3097.2,0.274],[3097.19,1.116],[3097.18,1.299],[3097.17,0.09]],[[3097.22,228.314],[3097.23,0.03],[3097.24,0.024],[3097.25,0.009],[3097.26,0.033]]]
["binance-futures","ETHUSDT",1768050663565,[[3097.02,20.005],[3097.01,0.029],[3097.0,1.573],[3096.99,0.026],[3096.98,0.017]],[[3097.03,462.588],[3097.04,0.039],[3097.05,0.021],[3097.06,1.122],[3097.07,0.009]]]
["binance-futures","ETHUSDT",1768050706697,[[3096.56,4.719],[3096.55,0.007],[3096.54,0.007],[3096.53,0.036],[3096.52,1.047]],[[3096.57,409.428],[3096.58,11.737],[3096.59,3.863],[3096.6,4.364],[3096.61,6.644]]]
["binance-futures","ETHUSDT",1768050738856,[[3095.99,150.412],[3095.98,0.32],[3095.97,2.672],[3095.95,0.211],[3095.94,0.132]],[[3096.0,269.228],[3096.01,4.306],[3096.02,2.024],[3096.03,0.394],[3096.04,0.073]]]
["binance-futures","ETHUSDT",1768050802017,[[3095.76,145.285],[3095.75,0.039],[3095.74,2.523],[3095.73,0.066],[3095.72,11.948]],[[3095.77,179.003],[3095.78,3.694],[3095.79,2.007],[3095.8,0.043],[3095.81,2.965]]]
["binance-futures","ETHUSDT",1768050819125,[[3095.36,165.873],[3095.35,1.647],[3095.34,3.563],[3095.33,0.007],[3095.32,1.369]],[[3095.37,188.216],[3095.38,0.079],[3095.39,4.43],[3095.4,0.403],[3095.41,0.009]]]
["binance-futures","ETHUSDT",1768050851392,[[3095.32,170.586],[3095.31,0.245],[3095.3,0.031],[3095.29,0.016],[3095.28,1.301]],[[3095.33,79.676],[3095.34,0.041],[3095.35,2.286],[3095.36,1.469],[3095.37,1.107]]]
["binance-futures","ETHUSDT",1768050935100,[[3095.27,143.569],[3095.26,0.077],[3095.25,0.016],[3095.24,0.627],[3095.23,5.027]],[[3095.28,140.199],[3095.29,0.161],[3095.3,6.003],[3095.31,2.215],[3095.32,4.082]]]
["binance-futures","ETHUSDT",1768050950465,[[3095.27,155.899],[3095.26,0.077],[3095.25,0.081],[3095.24,2.934],[3095.23,4.979]],[[3095.28,143.428],[3095.29,2.528],[3095.3,3.679],[3095.31,0.016],[3095.32,6.353]]]
["binance-futures","ETHUSDT",1768051000773,[[3095.27,192.467],[3095.26,1.745],[3095.25,1.309],[3095.24,0.073],[3095.23,4.979]],[[3095.28,36.509],[3095.29,0.073],[3095.3,2.052],[3095.31,0.016],[3095.32,4.257]]]
["binance-futures","ETHUSDT",1768051076957,[[3095.99,364.522],[3095.98,0.06],[3095.97,0.007],[3095.95,1.712],[3095.94,0.024]],[[3096.0,7.452],[3096.01,0.082],[3096.02,0.016],[3096.03,0.007],[3096.04,0.018]]]
["binance-futures","ETHUSDT",1768051092211,[[3095.79,58.015],[3095.78,0.08],[3095.77,0.014],[3095.76,0.076],[3095.75,0.016]],[[3095.8,300.306],[3095.81,5.861],[3095.82,2.906],[3095.83,3.772],[3095.84,0.018]]]
["binance-futures","ETHUSDT",1768051170501,[[3097.09,147.367],[3097.08,1.39],[3097.07,0.093],[3097.06,6.359],[3097.05,1.314]],[[3097.1,119.862],[3097.11,1.0],[3097.12,2.127],[3097.13,0.016],[3097.14,1.796]]]
["binance-futures","ETHUSDT",1768051201197,[[3097.22,247.814],[3097.21,0.045],[3097.2,7.14],[3097.19,5.135],[3097.18,0.025]],[[3097.23,70.756],[3097.24,1.432],[3097.25,2.057],[3097.26,2.104],[3097.27,0.015]]]
["binance-futures","ETHUSDT",1768051237393,[[3095.41,12.204],[3095.4,2.044],[3095.39,0.237],[3095.37,0.007],[3095.35,0.028]],[[3095.42,342.662],[3095.43,0.053],[3095.46,0.017],[3095.48,0.009],[3095.49,2.918]]]
["binance-futures","ETHUSDT",1768051271352,[[3097.39,34.674],[3097.38,0.045],[3097.36,0.044],[3097.34,0.025],[3097.32,0.207]],[[3097.4,107.143],[3097.41,0.848],[3097.42,2.446],[3097.43,0.017],[3097.44,0.009]]]
["binance-futures","ETHUSDT",1768051344041,[[3096.23,102.798],[3096.22,13.146],[3096.21,0.016],[3096.2,0.023],[3096.19,3.632]],[[3096.24,80.852],[3096.25,0.038],[3096.26,2.014],[3096.27,0.654],[3096.28,0.48]]]
["binance-futures","ETHUSDT",1768051370324,[[3096.11,3.419],[3096.09,0.018],[3096.07,1.31],[3096.06,0.015],[3096.03,0.13]],[[3096.12,431.232],[3096.13,9.154],[3096.14,2.121],[3096.15,24.534],[3096.16,0.031]]]
["binance-futures","ETHUSDT",1768051420405,[[3095.97,57.485],[3095.96,1.22],[3095.95,0.365],[3095.94,0.007],[3095.93,0.017]],[[3095.98,104.669],[3095.99,1.698],[3096.0,2.133],[3096.01,1.711],[3096.02,0.081]]]
["binance-futures","ETHUSDT",1768051453565,[[3095.33,78.105],[3095.32,0.045],[3095.31,3.527],[3095.29,3.44],[3095.28,0.385]],[[3095.34,174.17],[3095.35,48.9],[3095.36,34.121],[3095.37,35.776],[3095.38,0.223]]]
["binance-futures","ETHUSDT",1768051496485,[[3095.0,104.076],[3094.99,0.074],[3094.98,3.64],[3094.97,44.294],[3094.96,0.016]],[[3095.01,249.601],[3095.02,49.573],[3095.03,30.032],[3095.04,0.068],[3095.05,1.34]]]
["binance-futures","ETHUSDT",1768051558057,[[3095.32,397.782],[3095.31,0.052],[3095.3,0.021],[3095.28,0.942],[3095.26,2.441]],[[3095.33,5.287],[3095.34,5.624],[3095.35,0.474],[3095.36,0.168],[3095.37,1.145]]]
["binance-futures","ETHUSDT",1768051599104,[[3095.54,117.656],[3095.53,0.031],[3095.52,0.214],[3095.51,0.008],[3095.5,0.033]],[[3095.55,170.313],[3095.56,0.038],[3095.57,2.689],[3095.58,3.214],[3095.59,1.616]]]
["binance-futures","ETHUSDT",1768051658690,[[3094.85,20.175],[3094.84,0.242],[3094.83,0.115],[3094.82,0.009],[3094.81,1.307]],[[3094.86,214.743],[3094.87,3.148],[3094.88,2.009],[3094.89,0.823],[3094.9,1.349]]]
["binance-futures","ETHUSDT",1768051715845,[[3094.49,7.612],[3094.48,0.018],[3094.47,1.665],[3094.46,5.114],[3094.45,0.025]],[[3094.5,325.965],[3094.51,9.04],[3094.52,0.132],[3094.53,6.407],[3094.54,1.596]]]
["binance-futures","ETHUSDT",1768051733469,[[3094.45,219.484],[3094.44,0.293],[3094.42,0.093],[3094.41,0.016],[3094.38,0.223]],[[3094.46,102.354],[3094.47,0.016],[3094.48,4.941],[3094.49,18.069],[3094.5,6.521]]]
["binance-futures","ETHUSDT",1768051825455,[[3095.17,281.734],[3095.16,0.244],[3095.15,6.614],[3095.14,1.633],[3095.13,0.016]],[[3095.18,64.464],[3095.19,0.034],[3095.2,0.041],[3095.21,0.117],[3095.22,0.016]]]
["binance-futures","ETHUSDT",1768051866103,[[3094.9,11.926],[3094.87,0.03],[3094.86,0.232],[3094.84,0.016],[3094.81,0.016]],[[3094.91,305.838],[3094.92,48.2],[3094.93,0.039],[3094.94,0.02],[3094.95,0.007]]]
["binance-futures","ETHUSDT",1768051911973,[[3095.99,243.865],[3095.98,0.052],[3095.97,0.872],[3095.96,0.048],[3095.95,0.379]],[[3096.0,117.728],[3096.01,0.071],[3096.02,0.031],[3096.03,1.077],[3096.04,2.189]]]
["binance-futures","ETHUSDT",1768051975382,[[3095.99,113.224],[3095.98,1.538],[3095.97,7.085],[3095.96,11.717],[3095.95,3.687]],[[3096.0,124.907],[3096.01,1.687],[3096.02,2.072],[3096.03,0.029],[3096.04,1.299]]]
["binance-futures","ETHUSDT",1768051978893,[[3095.99,113.454],[3095.98,0.052],[3095.97,7.085],[3095.96,11.717],[3095.95,3.671]],[[3096.0,122.412],[3096.01,1.657],[3096.02,2.042],[3096.03,0.029],[3096.04,2.914]]]
["binance-futures","ETHUSDT",1768052053255,[[3096.04,183.957],[3096.03,3.354],[3096.02,2.028],[3096.01,0.086],[3096.0,10.193]],[[3096.05,153.704],[3096.06,6.662],[3096.07,2.047],[3096.08,0.007],[3096.09,0.018]]]
["binance-futures","ETHUSDT",1768052086517,[[3096.25,74.843],[3096.24,4.671],[3096.23,2.185],[3096.22,0.017],[3096.21,1.308]],[[3096.26,149.648],[3096.27,0.054],[3096.28,0.031],[3096.29,1.634],[3096.3,2.03]]]
["binance-futures","ETHUSDT",1768052147537,[[3095.5,167.383],[3095.49,0.077],[3095.48,2.0],[3095.47,0.007],[3095.46,1.584]],[[3095.51,124.955],[3095.52,0.067],[3095.53,4.147],[3095.54,1.623],[3095.55,0.071]]]
["binance-futures","ETHUSDT",1768052156169,[[3095.5,175.293],[3095.49,0.077],[3095.48,2.0],[3095.47,0.007],[3095.46,1.584]],[[3095.51,125.522],[3095.52,0.04],[3095.53,2.016],[3095.54,1.623],[3095.55,0.071]]]
["binance-futures","ETHUSDT",1768052193009,[[3094.98,45.91],[3094.97,0.043],[3094.96,0.025],[3094.95,0.029],[3094.94,4.737]],[[3094.99,263.747],[3095.0,0.044],[3095.01,3.625],[3095.02,0.657],[3095.03,0.017]]]
["binance-futures","ETHUSDT",1768052279553,[[3096.08,398.964],[3096.07,0.045],[3096.04,0.009],[3096.03,0.18],[3096.02,8.392]],[[3096.09,4.35],[3096.1,0.022],[3096.11,0.014],[3096.16,0.007],[3096.18,0.04]]]
["binance-futures","ETHUSDT",1768052291655,[[3096.36,338.004],[3096.35,1.432],[3096.34,6.686],[3096.33,0.009],[3096.32,18.369]],[[3096.37,0.12],[3096.38,0.008],[3096.39,0.177],[3096.41,0.064],[3096.45,0.354]]]
["binance-futures","ETHUSDT",1768052343253,[[3096.37,118.473],[3096.36,3.958],[3096.35,3.439],[3096.34,0.075],[3096.33,1.403]],[[3096.38,305.501],[3096.39,0.433],[3096.4,1.027],[3096.41,3.72],[3096.42,0.031]]]
["binance-futures","ETHUSDT",1768052413450,[[3096.11,118.637],[3096.1,0.092],[3096.09,0.025],[3096.08,0.015],[3096.07,7.044]],[[3096.12,110.499],[3096.13,0.055],[3096.14,0.098],[3096.15,6.016],[3096.16,13.423]]]
["binance-futures","ETHUSDT",1768052461429,[[3096.12,74.212],[3096.11,0.133],[3096.1,2.351],[3096.09,0.024],[3096.08,1.317]],[[3096.13,270.123],[3096.14,21.114],[3096.15,0.007],[3096.16,2.137],[3096.17,1.886]]]
["binance-futures","ETHUSDT",1768052540029,[[3096.34,351.074],[3096.33,11.184],[3096.32,2.135],[3096.31,3.808],[3096.3,1.629]],[[3096.35,1.995],[3096.36,0.238],[3096.37,0.023],[3096.38,0.032],[3096.4,0.039]]]
["binance-futures","ETHUSDT",1768052570397,[[3096.58,15.004],[3096.57,0.014],[3096.55,0.039],[3096.47,0.435],[3096.45,0.03]],[[3096.59,366.101],[3096.6,149.23],[3096.61,36.673],[3096.62,17.525],[3096.63,35.041]]]
["binance-futures","ETHUSDT",1768052613257,[[3095.84,122.275],[3095.83,0.038],[3095.82,2.603],[3095.81,0.016],[3095.8,0.25]],[[3095.85,93.208],[3095.86,0.313],[3095.87,1.344],[3095.88,2.12],[3095.89,0.016]]]
["binance-futures","ETHUSDT",1768052657461,[[3096.6,185.078],[3096.59,0.038],[3096.57,2.697],[3096.56,1.264],[3096.55,0.015]],[[3096.61,151.692],[3096.62,0.325],[3096.63,0.017],[3096.64,0.018],[3096.65,1.912]]]
["binance-futures","ETHUSDT",1768052757667,[[3096.64,68.245],[3096.63,0.053],[3096.62,2.0],[3096.61,0.168],[3096.6,0.263]],[[3096.65,117.502],[3096.66,0.563],[3096.67,0.033],[3096.68,0.007],[3096.69,0.815]]]
["binance-futures","ETHUSDT",1768052790857,[[3096.47,98.675],[3096.46,0.045],[3096.45,2.379],[3096.44,0.014],[3096.43,0.016]],[[3096.48,275.083],[3096.49,2.172],[3096.5,1.164],[3096.51,2.968],[3096.52,0.082]]]
["binance-futures","ETHUSDT",1768052855625,[[3095.68,33.908],[3095.67,0.11],[3095.66,0.023],[3095.63,0.007],[3095.58,0.03]],[[3095.69,324.521],[3095.7,7.165],[3095.71,17.804],[3095.72,0.033],[3095.73,0.025]]]
["binance-futures","ETHUSDT",1768052889037,[[3095.7,349.988],[3095.69,15.779],[3095.68,3.708],[3095.67,0.023],[3095.66,2.941]],[[3095.71,13.808],[3095.72,0.014],[3095.74,0.007],[3095.77,0.016],[3095.8,0.048]]]
["binance-futures","ETHUSDT",1768052950945,[[3095.65,5.816],[3095.63,1.0],[3095.58,0.239],[3095.5,2.286],[3095.48,1.347]],[[3095.66,444.48],[3095.67,38.738],[3095.68,6.171],[3095.69,17.517],[3095.7,52.88]]]
["binance-futures","ETHUSDT",1768053018559,[[3095.22,32.783],[3095.21,0.046],[3095.2,0.051],[3095.19,2.981],[3095.18,0.065]],[[3095.23,346.198],[3095.24,1.944],[3095.25,10.58],[3095.27,4.986],[3095.28,1.956]]]
["binance-futures","ETHUSDT",1768053059464,[[3095.16,116.0],[3095.15,0.853],[3095.14,1.64],[3095.13,0.016],[3095.12,0.224]],[[3095.17,232.806],[3095.18,0.087],[3095.19,3.292],[3095.2,0.45],[3095.21,0.036]]]
["binance-futures","ETHUSDT",1768053104481,[[3095.12,23.306],[3095.11,0.275],[3095.1,0.036],[3095.06,1.824],[3095.02,0.329]],[[3095.13,375.641],[3095.14,6.59],[3095.15,19.613],[3095.16,6.031],[3095.17,2.421]]]
["binance-futures","ETHUSDT",1768053157724,[[3095.58,17.335],[3095.57,0.071],[3095.56,0.032],[3095.55,0.029],[3095.54,0.017]],[[3095.59,132.657],[3095.6,2.109],[3095.61,2.024],[3095.62,0.037],[3095.63,0.055]]]
["binance-futures","ETHUSDT",1768053183057,[[3095.45,117.932],[3095.44,1.654],[3095.43,0.014],[3095.42,0.017],[3095.41,1.317]],[[3095.46,7.598],[3095.47,2.155],[3095.48,2.026],[3095.49,0.007],[3095.5,0.019]]]
["binance-futures","ETHUSDT",1768053210896,[[3095.47,427.834],[3095.46,0.159],[3095.45,8.649],[3095.44,2.204],[3095.43,0.307]],[[3095.48,0.13],[3095.49,0.014],[3095.5,4.319],[3095.51,0.007],[3095.52,0.024]]]
["binance-futures","ETHUSDT",1768053286943,[[3093.51,38.959],[3093.5,1.295],[3093.49,3.746],[3093.48,0.009],[3093.47,0.015]],[[3093.52,279.087],[3093.53,0.038],[3093.54,30.555],[3093.55,0.007],[3093.56,1.643]]]
["binance-futures","ETHUSDT",1768053322389,[[3094.07,27.725],[3094.06,0.292],[3094.05,0.014],[3094.04,0.007],[3094.03,0.017]],[[3094.08,209.166],[3094.09,0.133],[3094.1,0.151],[3094.11,0.933],[3094.12,0.839]]]
["binance-futures","ETHUSDT",1768053349072,[[3094.07,13.581],[3094.06,0.007],[3094.05,0.014],[3094.04,0.039],[3094.03,0.017]],[[3094.08,270.109],[3094.09,2.259],[3094.1,2.056],[3094.11,3.415],[3094.12,0.016]]]
["binance-futures","ETHUSDT",1768053412605,[[3094.07,40.136],[3094.06,1.067],[3094.05,0.252],[3094.04,10.221],[3094.03,0.017]],[[3094.08,111.38],[3094.09,1.401],[3094.1,3.186],[3094.11,0.126],[3094.12,1.404]]]
["binance-futures","ETHUSDT",1768053495669,[[3093.48,2.919],[3093.47,1.56],[3093.46,1.689],[3093.45,0.023],[3093.44,0.024]],[[3093.49,156.297],[3093.5,8.291],[3093.51,3.293],[3093.52,2.258],[3093.53,3.737]]]
["binance-futures","ETHUSDT",1768053533002,[[3092.99,108.787],[3092.98,0.09],[3092.97,0.28],[3092.96,2.869],[3092.95,5.832]],[[3093.0,54.802],[3093.01,1.638],[3093.02,0.015],[3093.03,1.811],[3093.04,0.816]]]
["binance-futures","ETHUSDT",1768053546668,[[3093.53,228.49],[3093.52,14.15],[3093.51,27.179],[3093.5,6.727],[3093.49,0.078]],[[3093.54,80.446],[3093.55,2.749],[3093.56,7.136],[3093.58,0.029],[3093.59,0.944]]]
["binance-futures","ETHUSDT",1768053611897,[[3093.51,196.884],[3093.5,11.415],[3093.49,1.347],[3093.47,0.024],[3093.46,3.016]],[[3093.52,108.232],[3093.53,279.004],[3093.54,7.66],[3093.55,0.481],[3093.56,7.959]]]
["binance-futures","ETHUSDT",1768053652808,[[3092.99,78.553],[3092.98,0.039],[3092.97,0.059],[3092.96,0.007],[3092.95,2.09]],[[3093.0,284.803],[3093.01,0.147],[3093.02,2.104],[3093.03,0.802],[3093.04,1.634]]]
["binance-futures","ETHUSDT",1768053691889,[[3093.24,7.672],[3093.23,0.007],[3093.22,0.014],[3093.21,0.072],[3093.2,1.298]],[[3093.25,261.94],[3093.26,6.62],[3093.27,2.112],[3093.28,0.156],[3093.29,1.633]]]
["binance-futures","ETHUSDT",1768053775728,[[3092.95,297.497],[3092.94,1.668],[3092.93,0.052],[3092.92,0.009],[3092.91,3.242]],[[3092.96,420.488],[3092.97,0.538],[3092.98,2.107],[3092.99,0.025],[3093.0,0.985]]]
["binance-futures","ETHUSDT",1768053800580,[[3093.2,189.064],[3093.19,2.659],[3093.18,0.874],[3093.17,1.625],[3093.16,0.055]],[[3093.21,122.958],[3093.22,21.797],[3093.23,2.022],[3093.24,1.93],[3093.25,11.089]]]
["binance-futures","ETHUSDT",1768053850707,[[3093.1,15.102],[3093.09,3.186],[3093.08,0.016],[3093.07,0.016],[3093.06,4.325]],[[3093.11,189.712],[3093.12,13.683],[3093.13,3.666],[3093.14,0.168],[3093.15,0.023]]]
["binance-futures","ETHUSDT",1768053905517,[[3093.06,16.599],[3093.05,0.039],[3093.04,1.018],[3093.03,0.45],[3093.02,4.341]],[[3093.07,487.826],[3093.08,13.693],[3093.09,3.659],[3093.1,8.12],[3093.11,0.589]]]
["binance-futures","ETHUSDT",1768053930934,[[3092.91,3.599],[3092.9,0.079],[3092.89,0.009],[3092.85,0.097],[3092.84,0.993]],[[3092.92,367.481],[3092.93,6.797],[3092.94,56.022],[3092.95,6.791],[3092.96,0.923]]]
["binance-futures","ETHUSDT",1768053992086,[[3093.05,128.787],[3093.04,0.806],[3093.02,0.007],[3093.01,2.539],[3093.0,1.522]],[[3093.06,82.29],[3093.07,279.202],[3093.08,3.442],[3093.09,0.102],[3093.1,0.405]]]
["binance-futures","ETHUSDT",1768054035900,[[3092.75,80.373],[3092.74,0.279],[3092.73,1.631],[3092.72,0.016],[3092.71,1.301]],[[3092.76,337.191],[3092.77,41.982],[3092.78,0.039],[3092.79,0.065],[3092.8,0.067]]]
["binance-futures","ETHUSDT",1768054075901,[[3093.16,115.741],[3093.15,0.169],[3093.14,10.386],[3093.13,1.633],[3093.12,9.324]],[[3093.17,127.283],[3093.18,0.723],[3093.19,2.007],[3093.2,0.007],[3093.21,0.017]]]
["binance-futures","ETHUSDT",1768054140982,[[3093.31,140.276],[3093.3,0.266],[3093.29,4.0],[3093.27,3.75],[3093.02,19.704]],[[3093.32,116.492],[3093.33,2.773],[3093.34,3.633],[3093.35,0.995],[3093.38,1.66]]]
["binance-futures","ETHUSDT",1768054155685,[[3093.31,113.366],[3093.3,0.484],[3093.29,2.007],[3093.28,0.037],[3093.27,3.743]],[[3093.32,166.385],[3093.33,1.04],[3093.34,0.009],[3093.35,0.348],[3093.37,1.319]]]
["binance-futures","ETHUSDT",1768054227341,[[3093.6,117.988],[3093.59,0.805],[3093.58,1.364],[3093.57,0.104],[3093.56,3.046]],[[3093.61,112.771],[3093.62,0.096],[3093.63,0.515],[3093.64,0.029],[3093.65,0.008]]]
["binance-futures","ETHUSDT",1768054256797,[[3093.99,95.825],[3093.98,0.045],[3093.96,0.33],[3093.95,0.429],[3093.94,3.377]],[[3094.0,166.196],[3094.01,0.055],[3094.02,0.025],[3094.03,0.016],[3094.05,1.86]]]
["binance-futures","ETHUSDT",1768054295336,[[3090.11,87.757],[3090.1,0.115],[3090.09,0.025],[3090.08,0.243],[3090.05,0.028]],[[3090.12,104.664],[3090.13,0.133],[3090.15,1.265],[3090.16,1.304],[3090.19,1.636]]]
["binance-futures","ETHUSDT",1768054308237,[[3088.81,415.004],[3088.8,0.059],[3088.77,11.883],[3088.7,3.898],[3088.67,20.588]],[[3088.82,2.373],[3088.83,16.04],[3088.84,5.647],[3088.86,0.489],[3088.87,0.016]]]
["binance-futures","ETHUSDT",1768054359509,[[3089.63,393.951],[3089.62,6.162],[3089.61,9.635],[3089.6,3.801],[3089.59,1.333]],[[3089.64,0.301],[3089.65,0.081],[3089.66,0.009],[3089.67,0.024],[3089.68,0.228]]]
["binance-futures","ETHUSDT",1768054388174,[[3090.05,125.359],[3090.04,2.298],[3090.03,0.007],[3090.02,0.103],[3090.01,1.311]],[[3090.06,91.061],[3090.07,2.6],[3090.08,0.235],[3090.09,1.32],[3090.1,0.244]]]
["binance-futures","ETHUSDT",1768054431525,[[3091.84,349.165],[3091.83,2.901],[3091.82,1.634],[3091.81,4.078],[3091.8,4.285]],[[3091.85,7.115],[3091.86,0.242],[3091.87,0.176],[3091.88,0.055],[3091.89,0.976]]]
["binance-futures","ETHUSDT",1768054460893,[[3092.57,333.817],[3092.56,13.767],[3092.55,2.186],[3092.54,7.719],[3092.53,13.067]],[[3092.58,0.427],[3092.59,0.015],[3092.6,0.125],[3092.61,0.078],[3092.62,0.149]]]
["binance-futures","ETHUSDT",1768054467341,[[3093.07,620.327],[3093.06,0.169],[3093.05,0.119],[3093.04,1.035],[3093.03,1.462]],[[3093.08,66.942],[3093.09,0.172],[3093.1,0.129],[3093.11,1.734],[3093.12,0.018]]]
["binance-futures","ETHUSDT",1768054507565,[[3092.71,91.155],[3092.7,2.347],[3092.69,2.025],[3092.67,2.618],[3092.66,0.009]],[[3092.72,63.259],[3092.73,0.031],[3092.74,0.016],[3092.75,1.121],[3092.76,2.604]]]
["binance-futures","ETHUSDT",1768054578919,[[3091.43,293.757],[3091.42,0.085],[3091.41,0.036],[3091.4,0.023],[3091.39,1.318]],[[3091.44,32.727],[3091.45,0.082],[3091.46,0.029],[3091.47,0.009],[3091.48,0.03]]]
["binance-futures","ETHUSDT",1768054593657,[[3091.57,330.639],[3091.56,0.698],[3091.55,1.645],[3091.54,0.007],[3091.53,1.318]],[[3091.58,37.489],[3091.59,1.89],[3091.6,0.042],[3091.61,0.016],[3091.62,0.089]]]
["binance-futures","ETHUSDT",1768054648733,[[3092.16,278.93],[3092.15,0.345],[3092.14,5.138],[3092.13,2.979],[3092.12,3.749]],[[3092.17,84.369],[3092.18,3.863],[3092.19,0.016],[3092.2,0.033],[3092.21,2.107]]]
["binance-futures","ETHUSDT",1768054689989,[[3092.35,422.501],[3092.34,15.754],[3092.33,1.634],[3092.32,68.024],[3092.31,1.31]],[[3092.36,3.179],[3092.37,6.271],[3092.38,0.014],[3092.4,0.261],[3092.41,0.024]]]
["binance-futures","ETHUSDT",1768054748875,[[3093.82,381.784],[3093.81,0.045],[3093.8,0.007],[3093.78,0.009],[3093.77,0.008]],[[3093.83,34.807],[3093.84,0.038],[3093.86,0.048],[3093.9,1.033],[3093.91,8.708]]]
["binance-futures","ETHUSDT",1768054756645,[[3093.91,90.276],[3093.9,18.261],[3093.89,0.263],[3093.88,0.017],[3093.87,1.318]],[[3093.92,144.939],[3093.93,1.81],[3093.94,0.022],[3093.95,0.024],[3093.96,1.888]]]
["binance-futures","ETHUSDT",1768054808991,[[3094.3,138.403],[3094.29,19.851],[3094.28,0.017],[3094.27,0.112],[3094.26,3.67]],[[3094.31,57.143],[3094.32,0.102],[3094.33,0.023],[3094.34,3.554],[3094.35,0.031]]]
["binance-futures","ETHUSDT",1768054845321,[[3094.65,353.546],[3094.64,22.066],[3094.63,92.039],[3094.62,4.9],[3094.61,1.53]],[[3094.66,2.442],[3094.67,0.024],[3094.68,0.034],[3094.69,0.007],[3094.7,0.039]]]
["binance-futures","ETHUSDT",1768054880451,[[3094.78,123.666],[3094.77,0.094],[3094.76,0.016],[3094.74,1.962],[3094.72,0.03]],[[3094.79,229.264],[3094.8,8.055],[3094.81,0.032],[3094.82,1.625],[3094.83,0.016]]]
["binance-futures","ETHUSDT",1768054960240,[[3094.8,121.557],[3094.77,1.584],[3094.72,0.681],[3094.7,0.379],[3094.65,0.043]],[[3094.81,256.198],[3094.82,1.647],[3094.83,0.521],[3094.84,0.008],[3094.85,40.572]]]
["binance-futures","ETHUSDT",1768054979789,[[3094.8,126.629],[3094.79,12.018],[3094.78,15.713],[3094.77,0.372],[3094.76,4.597]],[[3094.81,82.633],[3094.82,0.031],[3094.83,0.031],[3094.84,1.624],[3094.85,0.016]]]
["binance-futures","ETHUSDT",1768055030345,[[3095.22,129.137],[3095.21,2.353],[3095.2,4.928],[3095.19,1.312],[3095.18,1.373]],[[3095.23,132.793],[3095.24,44.072],[3095.25,31.985],[3095.26,30.105],[3095.27,0.008]]]
["binance-futures","ETHUSDT",1768055084305,[[3094.16,148.93],[3094.15,0.024],[3094.14,3.5],[3094.13,0.957],[3094.12,1.318]],[[3094.17,125.328],[3094.18,0.845],[3094.2,0.046],[3094.21,1.625],[3094.22,1.307]]]
["binance-futures","ETHUSDT",1768055117265,[[3093.99,164.273],[3093.98,1.12],[3093.97,0.009],[3093.96,0.023],[3093.95,2.562]],[[3094.0,1082.089],[3094.01,0.109],[3094.02,1.029],[3094.03,0.023],[3094.04,0.009]]]
["binance-futures","ETHUSDT",1768055200261,[[3093.58,5.007],[3093.57,0.047],[3093.56,2.607],[3093.55,0.016],[3093.54,0.008]],[[3093.59,429.946],[3093.6,7.619],[3093.61,0.714],[3093.62,0.024],[3093.63,0.016]]]
["binance-futures","ETHUSDT",1768055243436,[[3093.56,22.254],[3093.55,0.94],[3093.54,2.007],[3093.53,0.033],[3093.52,1.3]],[[3093.57,325.964],[3093.58,7.969],[3093.59,3.128],[3093.6,3.342],[3093.61,0.629]]]
["binance-futures","ETHUSDT",1768055280932,[[3093.21,6.791],[3093.2,0.056],[3093.18,0.042],[3093.17,1.902],[3093.16,0.26]],[[3093.22,369.587],[3093.23,8.746],[3093.24,5.283],[3093.25,0.025],[3093.26,0.079]]]
["binance-futures","ETHUSDT",1768055339337,[[3092.78,125.453],[3092.77,1.15],[3092.76,2.932],[3092.75,0.007],[3092.74,1.276]],[[3092.79,157.784],[3092.8,12.073],[3092.81,3.539],[3092.82,0.009],[3092.83,1.698]]]
["binance-futures","ETHUSDT",1768055360841,[[3092.78,55.918],[3092.77,1.184],[3092.76,1.315],[3092.75,0.007],[3092.74,0.017]],[[3092.79,129.904],[3092.8,12.073],[3092.81,2.104],[3092.82,0.209],[3092.83,0.581]]]
["binance-futures","ETHUSDT",1768055444569,[[3092.35,141.047],[3092.34,1.833],[3092.33,0.05],[3092.32,2.927],[3092.31,0.016]],[[3092.36,42.378],[3092.37,3.608],[3092.38,2.632],[3092.39,1.463],[3092.4,0.257]]]
["binance-futures","ETHUSDT",1768055476595,[[3091.84,2.076],[3091.83,0.015],[3091.82,2.061],[3091.73,0.016],[3091.72,0.258]],[[3091.85,407.711],[3091.86,0.141],[3091.87,88.17],[3091.88,2.753],[3091.89,20.602]]]
["binance-futures","ETHUSDT",1768055515919,[[3090.46,115.074],[3090.45,2.934],[3090.44,0.728],[3090.43,0.25],[3090.42,0.024]],[[3090.47,44.229],[3090.48,0.015],[3090.49,0.007],[3090.5,0.028],[3090.51,0.009]]]
["binance-futures","ETHUSDT",1768055534251,[[3090.81,16.098],[3090.8,0.015],[3090.79,0.941],[3090.78,0.049],[3090.77,0.016]],[[3090.82,312.868],[3090.83,0.22],[3090.84,3.649],[3090.86,0.007],[3090.87,0.017]]]
["binance-futures","ETHUSDT",1768055598456,[[3090.92,32.008],[3090.91,0.022],[3090.9,0.289],[3090.88,0.963],[3090.82,0.024]],[[3090.93,424.029],[3090.94,0.054],[3090.95,0.008],[3090.97,0.017],[3090.99,1.304]]]
["binance-futures","ETHUSDT",1768055609705,[[3090.73,113.748],[3090.72,0.046],[3090.71,0.016],[3090.7,0.025],[3090.69,0.023]],[[3090.74,98.926],[3090.75,3.033],[3090.76,2.016],[3090.77,0.009],[3090.78,1.685]]]
["binance-futures","ETHUSDT",1768055684253,[[3089.63,281.685],[3089.62,1.657],[3089.61,7.314],[3089.6,30.022],[3089.59,0.073]],[[3089.64,65.685],[3089.65,0.038],[3089.66,0.009],[3089.67,0.048],[3089.68,0.099]]]
["binance-futures","ETHUSDT",1768055742188,[[3090.08,75.542],[3090.07,0.038],[3090.06,0.493],[3090.05,2.929],[3090.04,0.047]],[[3090.09,282.869],[3090.1,7.766],[3090.11,0.095],[3090.12,0.102],[3090.13,0.137]]]
["binance-futures","ETHUSDT",1768055749480,[[3090.49,227.601],[3090.48,0.031],[3090.47,0.008],[3090.45,0.016],[3090.43,0.009]],[[3090.5,2.487],[3090.51,0.007],[3090.52,0.024],[3090.53,0.034],[3090.56,0.266]]]
["binance-futures","ETHUSDT",1768055792497,[[3090.52,33.741],[3090.51,0.692],[3090.5,0.49],[3090.49,1.829],[3090.46,0.647]],[[3090.53,315.264],[3090.54,9.169],[3090.55,1.649],[3090.56,0.101],[3090.57,17.672]]]
["binance-futures","ETHUSDT",1768055872561,[[3090.68,127.867],[3090.67,0.038],[3090.66,1.131],[3090.65,0.793],[3090.64,2.017]],[[3090.69,87.9],[3090.7,0.073],[3090.71,4.777],[3090.72,0.066],[3090.73,0.016]]]
["binance-futures","ETHUSDT",1768055887229,[[3090.7,451.221],[3090.69,5.248],[3090.68,19.877],[3090.67,1.326],[3090.66,3.147]],[[3090.71,7.32],[3090.72,0.071],[3090.73,2.063],[3090.75,0.021],[3090.77,0.017]]]
["binance-futures","ETHUSDT",1768055946193,[[3091.66,129.062],[3091.65,10.749],[3091.64,5.536],[3091.62,0.016],[3091.61,1.853]],[[3091.67,114.55],[3091.68,0.045],[3091.69,1.009],[3091.7,2.771],[3091.71,2.048]]]
["binance-futures","ETHUSDT",1768055996077,[[3090.55,334.898],[3090.54,18.167],[3090.53,1.322],[3090.52,3.009],[3090.51,0.257]],[[3090.56,8.545],[3090.57,2.014],[3090.58,0.079],[3090.59,2.443],[3090.6,1.003]]]
["binance-futures","ETHUSDT",1768056041537,[[3091.09,117.823],[3091.08,0.19],[3091.07,3.785],[3091.05,1.318],[3091.03,0.016]],[[3091.1,8.948],[3091.11,30.015],[3091.12,0.023],[3091.13,0.591],[3091.14,2.768]]]
["binance-futures","ETHUSDT",1768056123925,[[3090.91,61.511],[3090.9,7.567],[3090.89,3.202],[3090.88,0.007],[3090.87,0.024]],[[3090.92,116.299],[3090.93,25.145],[3090.94,41.396],[3090.95,32.02],[3090.96,0.024]]]
["binance-futures","ETHUSDT",1768056152440,[[3090.91,2.613],[3090.9,0.215],[3090.89,2.031],[3090.88,0.007],[3090.87,1.318]],[[3090.92,142.747],[3090.93,24.239],[3090.94,41.579],[3090.95,30.458],[3090.96,0.024]]]
["binance-futures","ETHUSDT",1768056192430,[[3090.52,120.941],[3090.51,2.038],[3090.5,5.03],[3090.49,1.541],[3090.48,3.246]],[[3090.53,75.679],[3090.54,6.32],[3090.55,4.989],[3090.56,1.854],[3090.57,1.172]]]
["binance-futures","ETHUSDT",1768056254955,[[3090.52,0.916],[3090.51,0.014],[3090.5,5.039],[3090.49,0.292],[3090.47,0.007]],[[3090.53,420.198],[3090.54,0.068],[3090.55,1.92],[3090.56,50.822],[3090.57,7.75]]]
["binance-futures","ETHUSDT",1768056314286,[[3090.59,148.843],[3090.58,0.03],[3090.57,1.627],[3090.56,2.015],[3090.55,0.026]],[[3090.6,103.486],[3090.61,0.383],[3090.62,2.007],[3090.63,0.057],[3090.64,0.019]]]
["binance-futures","ETHUSDT",1768056336376,[[3090.61,383.327],[3090.6,9.936],[3090.59,7.047],[3090.58,0.657],[3090.57,2.345]],[[3090.62,2.831],[3090.63,0.055],[3090.64,0.026],[3090.65,0.015],[3090.67,0.016]]]
["binance-futures","ETHUSDT",1768056384963,[[3090.8,18.306],[3090.79,0.506],[3090.78,0.017],[3090.76,0.032],[3090.75,0.016]],[[3090.81,398.837],[3090.82,1.107],[3090.83,2.022],[3090.84,0.007],[3090.85,1.645]]]
["binance-futures","ETHUSDT",1768056448681,[[3091.09,369.322],[3091.08,1.435],[3091.07,1.713],[3091.06,1.492],[3091.05,0.023]],[[3091.1,79.97],[3091.11,0.053],[3091.12,0.057],[3091.13,0.729],[3091.15,0.078]]]
["binance-futures","ETHUSDT",1768056501054,[[3090.05,95.564],[3090.04,1.312],[3090.03,0.45],[3090.02,0.007],[3090.01,4.582]],[[3090.06,98.006],[3090.07,1.135],[3090.08,2.015],[3090.09,0.024],[3090.1,1.652]]]
["binance-futures","ETHUSDT",1768056573569,[[3090.05,41.75],[3090.04,0.031],[3090.03,0.032],[3090.02,0.007],[3090.01,0.046]],[[3090.06,302.961],[3090.07,0.061],[3090.08,0.009],[3090.09,1.996],[3090.1,6.454]]]
["binance-futures","ETHUSDT",1768056606709,[[3089.89,122.302],[3089.88,0.14],[3089.87,0.009],[3089.86,0.014],[3089.85,4.935]],[[3089.9,75.98],[3089.91,19.692],[3089.92,2.007],[3089.93,0.007],[3089.94,0.009]]]
["binance-futures","ETHUSDT",1768056639598,[[3089.22,177.906],[3089.21,0.055],[3089.2,0.034],[3089.19,0.161],[3089.18,0.021]],[[3089.23,38.701],[3089.24,0.031],[3089.25,0.021],[3089.27,0.024],[3089.29,0.04]]]
["binance-futures","ETHUSDT",1768056700817,[[3089.68,224.387],[3089.67,0.358],[3089.66,0.007],[3089.65,0.015],[3089.64,0.009]],[[3089.69,84.064],[3089.7,0.074],[3089.71,1.311],[3089.72,0.046],[3089.73,0.049]]]
["binance-futures","ETHUSDT",1768056722308,[[3089.68,61.592],[3089.67,0.031],[3089.66,0.007],[3089.65,0.015],[3089.64,0.009]],[[3089.69,198.571],[3089.7,0.082],[3089.71,3.311],[3089.72,1.9],[3089.73,4.687]]]
["binance-futures","ETHUSDT",1768056764505,[[3089.99,154.356],[3089.98,0.054],[3089.97,1.093],[3089.96,1.757],[3089.95,3.321]],[[3090.0,72.9],[3090.01,5.306],[3090.02,2.046],[3090.03,0.952],[3090.04,0.014]]]
["binance-futures","ETHUSDT",1768056850144,[[3089.57,90.754],[3089.56,127.351],[3089.55,50.118],[3089.54,173.854],[3089.53,0.17]],[[3089.58,0.2],[3089.59,0.016],[3089.73,2.709],[3089.82,0.046],[3089.83,0.971]]]
["binance-futures","ETHUSDT",1768056869221,[[3089.96,244.388],[3089.95,0.053],[3089.94,11.534],[3089.93,0.027],[3089.92,0.025]],[[3089.97,179.731],[3089.98,0.032],[3089.99,2.928],[3090.0,7.329],[3090.01,5.871]]]
["binance-futures","ETHUSDT",1768056923381,[[3090.18,186.673],[3090.17,0.069],[3090.16,0.024],[3090.15,2.807],[3090.14,4.07]],[[3090.19,131.55],[3090.2,0.941],[3090.21,2.975],[3090.22,0.016],[3090.23,0.018]]]
["binance-futures","ETHUSDT",1768056981054,[[3089.86,176.739],[3089.85,2.204],[3089.84,2.007],[3089.83,0.525],[3089.82,0.064]],[[3089.87,2.216],[3089.88,1.004],[3089.89,2.009],[3089.9,0.016],[3089.91,0.007]]]
["binance-futures","ETHUSDT",1768057039750,[[3090.09,131.553],[3090.08,12.181],[3090.07,54.671],[3090.06,0.106],[3090.05,0.016]],[[3090.1,4.901],[3090.11,0.015],[3090.12,0.076],[3090.13,0.016],[3090.14,2.017]]]
["binance-futures","ETHUSDT",1768057118069,[[3090.37,374.883],[3090.36,8.014],[3090.35,1.714],[3090.34,0.007],[3090.33,0.007]],[[3090.38,2.128],[3090.39,0.337],[3090.4,0.813],[3090.41,3.249],[3090.42,0.927]]]
["binance-futures","ETHUSDT",1768057131381,[[3090.48,278.584],[3090.47,1.679],[3090.46,0.076],[3090.45,0.014],[3090.44,0.024]],[[3090.49,96.425],[3090.5,1.354],[3090.51,0.016],[3090.52,0.023],[3090.53,0.818]]]
["binance-futures","ETHUSDT",1768057196461,[[3090.51,193.67],[3090.5,5.759],[3090.49,1.9],[3090.48,15.69],[3090.47,0.294]],[[3090.52,50.536],[3090.53,0.975],[3090.54,1.915],[3090.55,0.369],[3090.56,3.857]]]
["binance-futures","ETHUSDT",1768057228666,[[3090.73,266.096],[3090.72,0.39],[3090.71,3.691],[3090.7,1.814],[3090.69,0.064]],[[3090.74,1.62],[3090.75,0.143],[3090.76,0.066],[3090.77,0.017],[3090.78,1.92]]]
["binance-futures","ETHUSDT",1768057279505,[[3091.36,389.802],[3091.35,2.769],[3091.34,0.007],[3091.33,0.007],[3091.32,0.009]],[[3091.37,47.69],[3091.38,0.031],[3091.39,1.94],[3091.4,0.133],[3091.41,0.016]]]
["binance-futures","ETHUSDT",1768057325003,[[3092.52,274.49],[3092.51,7.371],[3092.5,4.333],[3092.49,6.56],[3092.48,0.145]],[[3092.53,9.353],[3092.54,0.015],[3092.55,0.037],[3092.56,0.009],[3092.57,3.502]]]
["binance-futures","ETHUSDT",1768057343611,[[3092.58,3.588],[3092.57,0.016],[3092.56,0.007],[3092.55,0.663],[3092.53,0.308]],[[3092.59,303.292],[3092.6,27.44],[3092.61,12.844],[3092.62,0.025],[3092.63,0.071]]]
["binance-futures","ETHUSDT",1768057384637,[[3092.3,193.475],[3092.29,0.754],[3092.28,0.653],[3092.27,0.261],[3092.26,1.294]],[[3092.31,166.015],[3092.32,1.008],[3092.33,1.617],[3092.34,0.023],[3092.35,0.016]]]
["binance-futures","ETHUSDT",1768057440743,[[3092.46,153.24],[3092.45,1.442],[3092.44,2.35],[3092.43,0.071],[3092.42,1.3]],[[3092.47,131.213],[3092.48,0.148],[3092.49,1.794],[3092.5,0.007],[3092.51,1.85]]]
["binance-futures","ETHUSDT",1768057463216,[[3092.98,194.645],[3092.97,4.133],[3092.96,2.482],[3092.95,0.783],[3092.94,1.313]],[[3092.99,124.211],[3093.0,24.219],[3093.01,0.023],[3093.02,0.01],[3093.03,1.685]]]
["binance-futures","ETHUSDT",1768057527263,[[3092.68,144.752],[3092.67,0.308],[3092.63,0.317],[3092.6,0.048],[3092.59,0.015]],[[3092.69,214.41],[3092.7,31.547],[3092.71,3.077],[3092.72,17.509],[3092.73,27.765]]]
["binance-futures","ETHUSDT",1768057575217,[[3092.67,221.825],[3092.66,0.737],[3092.65,0.03],[3092.64,0.016],[3092.63,0.007]],[[3092.68,38.968],[3092.69,1.461],[3092.7,0.021],[3092.71,0.007],[3092.72,0.016]]]
["binance-futures","ETHUSDT",1768057630417,[[3092.8,73.017],[3092.79,0.355],[3092.78,2.014],[3092.77,0.035],[3092.76,0.418]],[[3092.81,119.088],[3092.82,0.046],[3092.83,0.007],[3092.84,0.282],[3092.85,1.273]]]
["binance-futures","ETHUSDT",1768057666893,[[3092.24,28.445],[3092.23,16.08],[3092.22,0.944],[3092.21,0.039],[3092.2,0.576]],[[3092.25,114.919],[3092.26,0.961],[3092.27,2.028],[3092.28,2.401],[3092.29,0.064]]]
["binance-futures","ETHUSDT",1768057680978,[[3092.04,79.179],[3092.03,0.221],[3092.02,1.633],[3092.01,0.055],[3092.0,40.096]],[[3092.05,183.891],[3092.06,0.052],[3092.09,0.064],[3092.1,1.191],[3092.15,3.15]]]
["binance-futures","ETHUSDT",1768057758217,[[3092.54,379.235],[3092.53,3.95],[3092.52,0.016],[3092.51,0.016],[3092.5,1.362]],[[3092.55,9.154],[3092.56,0.894],[3092.57,1.091],[3092.58,0.218],[3092.59,0.009]]]
["binance-futures","ETHUSDT",1768057789750,[[3093.49,228.133],[3093.48,1.671],[3093.47,0.009],[3093.46,3.846],[3093.45,2.449]],[[3093.5,54.584],[3093.51,0.032],[3093.52,2.576],[3093.53,0.876],[3093.54,0.016]]]
["binance-futures","ETHUSDT",1768057807141,[[3093.25,43.097],[3093.24,0.039],[3093.18,1.046],[3093.17,0.01],[3093.16,0.23]],[[3093.26,406.416],[3093.27,0.047],[3093.28,0.108],[3093.3,2.984],[3093.32,0.017]]]
["binance-futures","ETHUSDT",1768057861545,[[3092.87,99.162],[3092.86,2.115],[3092.85,3.302],[3092.84,1.641],[3092.83,0.116]],[[3092.88,51.694],[3092.89,0.038],[3092.9,0.007],[3092.91,0.008],[3092.92,1.906]]]
["binance-futures","ETHUSDT",1768057935054,[[3093.76,451.863],[3093.75,5.614],[3093.74,2.918],[3093.73,0.024],[3093.72,0.009]],[[3093.77,4.465],[3093.78,0.014],[3093.79,0.009],[3093.8,0.065],[3093.81,0.89]]]
["binance-futures","ETHUSDT",1768057972537,[[3093.88,60.894],[3093.87,2.259],[3093.86,2.024],[3093.85,0.007],[3093.84,1.309]],[[3093.89,286.587],[3093.9,26.228],[3093.91,4.831],[3093.92,129.823],[3093.93,1.1]]]
["binance-futures","ETHUSDT",1768058042026,[[3093.26,13.568],[3093.25,0.015],[3093.24,2.048],[3093.23,0.656],[3093.22,0.338]],[[3093.27,242.874],[3093.28,26.028],[3093.29,1.857],[3093.3,1.389],[3093.31,0.017]]]
["binance-futures","ETHUSDT",1768058090445,[[3093.1,89.639],[3093.09,1.671],[3093.08,2.435],[3093.07,0.016],[3093.06,0.016]],[[3093.11,103.786],[3093.12,0.045],[3093.13,7.583],[3093.14,0.055],[3093.15,0.04]]]
["binance-futures","ETHUSDT",1768058100782,[[3093.1,100.562],[3093.09,0.364],[3093.08,9.052],[3093.07,0.016],[3093.06,0.027]],[[3093.11,100.421],[3093.12,0.082],[3093.13,10.531],[3093.14,0.055],[3093.15,0.08]]]
["binance-futures","ETHUSDT",1768058144494,[[3092.87,2.361],[3092.86,1.621],[3092.85,0.301],[3092.84,0.024],[3092.83,0.266]],[[3092.88,275.209],[3092.89,0.161],[3092.9,0.007],[3092.92,1.718],[3092.93,1.393]]]
["binance-futures","ETHUSDT",1768058213313,[[3092.01,5.535],[3092.0,5.474],[3091.99,0.149],[3091.98,0.618],[3091.97,0.177]],[[3092.02,267.963],[3092.03,17.282],[3092.04,2.017],[3092.05,0.413],[3092.06,2.755]]]
["binance-futures","ETHUSDT",1768058243833,[[3092.26,158.819],[3092.25,0.053],[3092.22,0.017],[3092.21,1.624],[3092.2,2.427]],[[3092.27,124.687],[3092.28,0.038],[3092.29,2.015],[3092.3,0.526],[3092.31,6.409]]]
["binance-futures","ETHUSDT",1768058301206,[[3093.09,217.115],[3093.08,4.477],[3093.06,1.519],[3093.05,4.07],[3093.04,0.247]],[[3093.1,389.559],[3093.11,0.402],[3093.12,7.829],[3093.13,0.095],[3093.14,0.021]]]
["binance-futures","ETHUSDT",1768058348002,[[3092.94,26.533],[3092.93,0.038],[3092.92,0.016],[3092.91,0.112],[3092.9,2.017]],[[3092.95,411.753],[3092.96,0.098],[3092.97,2.138],[3092.98,0.007],[3092.99,0.009]]]
["binance-futures","ETHUSDT",1768058407277,[[3092.99,171.951],[3092.98,0.045],[3092.97,0.017],[3092.96,0.016],[3092.95,0.007]],[[3093.0,127.787],[3093.01,0.14],[3093.02,0.009],[3093.03,1.151],[3093.04,0.009]]]
["binance-futures","ETHUSDT",1768058435381,[[3092.63,3.676],[3092.62,0.014],[3092.61,0.023],[3092.59,0.047],[3092.58,0.177]],[[3092.64,161.936],[3092.65,0.038],[3092.67,1.643],[3092.68,0.007],[3092.69,0.042]]]
["binance-futures","ETHUSDT",1768058479553,[[3092.27,78.115],[3092.26,0.099],[3092.25,35.049],[3092.24,0.039],[3092.23,0.943]],[[3092.28,160.761],[3092.29,0.305],[3092.3,2.0],[3092.31,0.007],[3092.32,1.641]]]
["binance-futures","ETHUSDT",1768058521161,[[3092.47,407.107],[3092.46,0.077],[3092.45,2.918],[3092.44,1.386],[3092.43,2.375]],[[3092.48,6.577],[3092.49,0.022],[3092.5,1.904],[3092.51,0.018],[3092.52,0.047]]]
["binance-futures","ETHUSDT",1768058571253,[[3092.48,157.051],[3092.47,1.757],[3092.46,0.222],[3092.45,0.071],[3092.44,0.007]],[[3092.49,181.78],[3092.5,6.926],[3092.51,2.128],[3092.52,3.275],[3092.53,0.016]]]
["binance-futures","ETHUSDT",1768058623450,[[3092.48,111.442],[3092.47,0.133],[3092.46,0.207],[3092.45,0.071],[3092.44,0.007]],[[3092.49,134.796],[3092.5,1.195],[3092.51,3.424],[3092.52,1.947],[3092.53,0.016]]]
["binance-futures","ETHUSDT",1768058646313,[[3092.44,8.618],[3092.43,0.007],[3092.42,0.025],[3092.41,0.948],[3092.4,6.587]],[[3092.45,331.969],[3092.46,0.955],[3092.47,8.61],[3092.48,17.5],[3092.49,18.075]]]
["binance-futures","ETHUSDT",1768058696401,[[3092.15,120.451],[3092.14,0.046],[3092.13,0.253],[3092.12,0.098],[3092.11,0.507]],[[3092.16,126.874],[3092.17,0.702],[3092.18,3.396],[3092.2,0.033],[3092.22,0.034]]]
["binance-futures","ETHUSDT",1768058744428,[[3091.44,6.912],[3091.41,0.024],[3091.37,0.024],[3091.34,0.587],[3091.26,1.03]],[[3091.45,248.752],[3091.46,14.903],[3091.47,0.009],[3091.48,0.008],[3091.49,17.509]]]
["binance-futures","ETHUSDT",1768058804381,[[3091.3,365.942],[3091.29,0.085],[3091.28,0.007],[3091.27,0.007],[3091.26,0.017]],[[3091.31,70.675],[3091.32,0.039],[3091.34,0.018],[3091.35,0.175],[3091.36,0.033]]]
["binance-futures","ETHUSDT",1768058841468,[[3091.44,444.957],[3091.43,3.378],[3091.42,2.441],[3091.41,0.035],[3091.4,0.115]],[[3091.45,92.226],[3091.46,0.592],[3091.47,0.023],[3091.48,1.334],[3091.49,9.57]]]
["binance-futures","ETHUSDT",1768058887149,[[3091.44,405.633],[3091.43,1.65],[3091.42,2.441],[3091.41,4.406],[3091.4,6.733]],[[3091.45,8.514],[3091.46,0.538],[3091.47,2.038],[3091.48,0.008],[3091.49,0.016]]]
["binance-futures","ETHUSDT",1768058915069,[[3091.96,102.569],[3091.95,0.085],[3091.94,0.031],[3091.93,0.016],[3091.92,7.9]],[[3091.97,120.72],[3091.98,1.547],[3091.99,5.09],[3092.0,1.926],[3092.01,0.014]]]
["binance-futures","ETHUSDT",1768058981837,[[3091.96,143.291],[3091.95,3.18],[3091.94,0.024],[3091.93,2.987],[3091.92,7.884]],[[3091.97,47.344],[3091.98,0.548],[3091.99,5.234],[3092.0,8.301],[3092.01,0.09]]]
["binance-futures","ETHUSDT",1768059002649,[[3091.96,154.68],[3091.95,3.18],[3091.94,0.024],[3091.93,1.368],[3091.92,7.884]],[[3091.97,132.877],[3091.98,0.548],[3091.99,6.475],[3092.0,8.316],[3092.01,0.015]]]
["binance-futures","ETHUSDT",1768059083441,[[3091.92,150.734],[3091.91,1.664],[3091.9,0.033],[3091.89,0.009],[3091.88,2.025]],[[3091.93,87.702],[3091.94,0.053],[3091.95,3.343],[3091.96,17.506],[3091.97,6.691]]]
["binance-futures","ETHUSDT",1768059126621,[[3091.92,141.791],[3091.91,0.058],[3091.9,0.03],[3091.89,0.009],[3091.88,2.025]],[[3091.93,91.25],[3091.94,1.673],[3091.95,3.971],[3091.96,0.97],[3091.97,7.675]]]
["binance-futures","ETHUSDT",1768059151430,[[3091.92,154.128],[3091.91,1.693],[3091.9,0.04],[3091.89,0.009],[3091.88,2.477]],[[3091.93,61.77],[3091.94,0.208],[3091.95,5.048],[3091.96,3.348],[3091.97,9.996]]]
["binance-futures","ETHUSDT",1768059193969,[[3091.92,150.08],[3091.91,1.648],[3091.9,0.023],[3091.89,2.318],[3091.88,4.014]],[[3091.93,68.784],[3091.94,0.728],[3091.95,2.667],[3091.96,0.641],[3091.97,7.319]]]
["binance-futures","ETHUSDT",1768059260794,[[3093.45,301.904],[3093.44,10.807],[3093.43,3.319],[3093.42,0.016],[3093.41,0.112]],[[3093.46,55.487],[3093.47,0.42],[3093.48,0.742],[3093.49,0.052],[3093.5,41.704]]]
["binance-futures","ETHUSDT",1768059271497,[[3093.45,293.79],[3093.44,8.16],[3093.43,2.025],[3093.42,0.216],[3093.41,0.112]],[[3093.46,57.845],[3093.47,0.437],[3093.48,0.082],[3093.49,9.384],[3093.5,43.973]]]
["binance-futures","ETHUSDT",1768059337330,[[3093.52,316.282],[3093.51,1.358],[3093.5,5.929],[3093.49,13.849],[3093.48,0.32]],[[3093.53,10.405],[3093.54,0.021],[3093.55,0.015],[3093.56,0.009],[3093.57,0.215]]]
["binance-futures","ETHUSDT",1768059371380,[[3092.35,95.489],[3092.34,0.788],[3092.33,2.102],[3092.32,0.111],[3092.31,0.104]],[[3092.36,340.793],[3092.37,0.498],[3092.38,2.911],[3092.4,1.129],[3092.43,2.595]]]
["binance-futures","ETHUSDT",1768059411501,[[3092.84,49.358],[3092.83,0.135],[3092.82,2.134],[3092.81,0.114],[3092.8,0.095]],[[3092.85,121.204],[3092.86,0.045],[3092.87,0.014],[3092.89,0.024],[3092.9,3.823]]]
["binance-futures","ETHUSDT",1768059454457,[[3092.84,141.625],[3092.83,0.135],[3092.82,2.159],[3092.81,1.954],[3092.8,0.102]],[[3092.85,16.928],[3092.86,0.339],[3092.87,0.007],[3092.88,0.2],[3092.89,0.056]]]
["binance-futures","ETHUSDT",1768059525780,[[3093.22,315.66],[3093.21,12.1],[3093.2,16.242],[3093.19,0.03],[3093.18,42.675]],[[3093.23,3.45],[3093.24,0.417],[3093.25,0.379],[3093.26,0.007],[3093.27,0.016]]]
["binance-futures","ETHUSDT",1768059547533,[[3093.7,214.611],[3093.69,0.784],[3093.68,1.117],[3093.67,3.186],[3093.66,1.406]],[[3093.71,83.001],[3093.72,0.119],[3093.73,0.213],[3093.74,0.033],[3093.75,1.164]]]
["binance-futures","ETHUSDT",1768059596741,[[3094.42,49.152],[3094.41,0.04],[3094.4,0.029],[3094.39,0.007],[3094.38,0.007]],[[3094.43,145.474],[3094.44,24.164],[3094.45,0.071],[3094.47,2.222],[3094.49,0.488]]]
["binance-futures","ETHUSDT",1768059635059,[[3094.42,108.791],[3094.41,0.703],[3094.4,2.036],[3094.39,0.007],[3094.38,0.207]],[[3094.43,105.81],[3094.44,28.066],[3094.45,0.007],[3094.46,2.212],[3094.47,1.365]]]
["binance-futures","ETHUSDT",1768059673102,[[3094.83,82.55],[3094.82,0.039],[3094.81,2.015],[3094.8,3.221],[3094.79,0.172]],[[3094.84,119.775],[3094.85,0.334],[3094.86,0.036],[3094.87,2.376],[3094.88,5.057]]]
["binance-futures","ETHUSDT",1768059735301,[[3094.88,175.599],[3094.87,0.675],[3094.86,2.0],[3094.85,0.421],[3094.84,0.016]],[[3094.89,123.224],[3094.9,1.004],[3094.91,0.086],[3094.92,0.611],[3094.94,1.677]]]
["binance-futures","ETHUSDT",1768059773112,[[3094.84,52.468],[3094.83,0.039],[3094.82,2.009],[3094.81,1.128],[3094.8,1.34]],[[3094.85,208.492],[3094.86,3.359],[3094.87,1.647],[3094.88,3.021],[3094.89,4.452]]]
["binance-futures","ETHUSDT",1768059809728,[[3094.47,2.618],[3094.46,1.015],[3094.45,0.007],[3094.44,1.307],[3094.36,0.033]],[[3094.48,418.352],[3094.49,135.905],[3094.5,442.005],[3094.51,0.062],[3094.52,0.03]]]
["binance-futures","ETHUSDT",1768059864527,[[3094.32,100.104],[3094.31,0.04],[3094.3,2.805],[3094.29,0.051],[3094.28,1.694]],[[3094.33,169.795],[3094.34,0.174],[3094.35,1.647],[3094.36,0.055],[3094.37,0.664]]]
["binance-futures","ETHUSDT",1768059879149,[[3094.32,56.236],[3094.31,0.04],[3094.3,2.805],[3094.29,0.051],[3094.28,1.476]],[[3094.33,239.769],[3094.34,0.174],[3094.35,0.031],[3094.36,0.077],[3094.37,0.024]]]
["binance-futures","ETHUSDT",1768059943633,[[3093.93,82.065],[3093.92,0.035],[3093.91,2.018],[3093.9,0.036],[3093.89,0.023]],[[3093.94,220.822],[3093.95,3.231],[3093.96,0.2],[3093.97,0.016],[3093.98,2.031]]]
["binance-futures","ETHUSDT",1768059985152,[[3092.64,119.823],[3092.63,0.774],[3092.62,5.642],[3092.61,5.544],[3092.6,0.119]],[[3092.65,132.383],[3092.66,2.772],[3092.67,3.388],[3092.68,14.435],[3092.69,8.039]]]
["binance-futures","ETHUSDT",1768060030841,[[3093.16,178.818],[3093.15,0.276],[3093.14,6.883],[3093.13,0.214],[3093.12,0.025]],[[3093.17,43.957],[3093.18,0.796],[3093.19,0.021],[3093.2,0.041],[3093.21,2.033]]]
["binance-futures","ETHUSDT",1768060097009,[[3093.99,152.746],[3093.98,1.588],[3093.97,2.0],[3093.96,5.289],[3093.95,0.973]],[[3094.0,128.863],[3094.01,0.302],[3094.02,0.016],[3094.03,0.255],[3094.04,0.009]]]
["binance-futures","ETHUSDT",1768060144557,[[3094.02,241.805],[3094.01,0.052],[3094.0,0.017],[3093.99,6.732],[3093.98,0.096]],[[3094.03,152.674],[3094.04,0.024],[3094.05,0.023],[3094.06,0.039],[3094.07,0.233]]]
["binance-futures","ETHUSDT",1768060185181,[[3094.32,382.47],[3094.31,2.343],[3094.3,4.906],[3094.29,0.007],[3094.28,0.017]],[[3094.33,103.984],[3094.34,0.038],[3094.35,0.016],[3094.36,0.009],[3094.37,0.043]]]
["binance-futures","ETHUSDT",1768060215521,[[3094.14,4.446],[3094.13,0.015],[3094.12,2.016],[3094.11,0.007],[3094.09,0.394]],[[3094.15,371.576],[3094.16,1.899],[3094.17,6.799],[3094.18,4.83],[3094.19,27.304]]]
["binance-futures","ETHUSDT",1768060289197,[[3093.79,114.313],[3093.78,3.41],[3093.77,2.453],[3093.76,3.13],[3093.75,0.228]],[[3093.8,76.57],[3093.81,0.16],[3093.82,0.032],[3093.83,0.389],[3093.84,0.217]]]
["binance-futures","ETHUSDT",1768060298450,[[3093.79,127.731],[3093.78,2.691],[3093.77,4.072],[3093.76,3.598],[3093.75,0.693]],[[3093.8,11.143],[3093.81,0.136],[3093.82,0.032],[3093.83,0.007],[3093.84,0.217]]]
["binance-futures","ETHUSDT",1768060356791,[[3094.01,1.316],[3094.0,0.096],[3093.97,0.035],[3093.95,0.371],[3093.93,0.385]],[[3094.02,250.241],[3094.03,0.401],[3094.05,0.007],[3094.06,0.017],[3094.08,0.009]]]
["binance-futures","ETHUSDT",1768060444864,[[3094.97,156.485],[3094.96,2.512],[3094.95,4.466],[3094.94,0.591],[3094.93,1.396]],[[3094.98,97.047],[3094.99,21.837],[3095.0,111.268],[3095.01,4.653],[3095.02,0.516]]]
["binance-futures","ETHUSDT",1768060461002,[[3094.97,125.643],[3094.96,0.228],[3094.95,2.023],[3094.94,0.496],[3094.93,1.301]],[[3094.98,124.619],[3094.99,21.592],[3095.0,111.268],[3095.01,0.153],[3095.02,3.425]]]
["binance-futures","ETHUSDT",1768060504070,[[3094.46,1.408],[3094.45,0.008],[3094.4,0.263],[3094.35,0.037],[3094.33,0.176]],[[3094.47,375.474],[3094.48,46.841],[3094.49,30.057],[3094.5,49.146],[3094.51,58.949]]]
["binance-futures","ETHUSDT",1768060558157,[[3094.44,114.242],[3094.43,4.396],[3094.42,2.12],[3094.41,0.434],[3094.4,1.665]],[[3094.45,130.615],[3094.46,10.856],[3094.47,12.266],[3094.48,1.64],[3094.49,0.036]]]
["binance-futures","ETHUSDT",1768060606961,[[3094.44,8.646],[3094.43,0.023],[3094.42,2.032],[3094.41,0.371],[3094.4,1.556]],[[3094.45,167.501],[3094.46,48.593],[3094.47,43.939],[3094.48,30.031],[3094.49,0.025]]]
["binance-futures","ETHUSDT",1768060692041,[[3094.11,168.785],[3094.1,4.681],[3094.09,3.016],[3094.08,0.399],[3094.07,1.502]],[[3094.12,104.645],[3094.13,0.031],[3094.14,1.623],[3094.15,0.024],[3094.16,0.018]]]
["binance-futures","ETHUSDT",1768060727187,[[3094.11,112.103],[3094.1,0.546],[3094.09,2.186],[3094.08,1.404],[3094.07,1.413]],[[3094.12,116.506],[3094.13,2.94],[3094.14,0.007],[3094.15,0.024],[3094.16,0.018]]]
["binance-futures","ETHUSDT",1768060769177,[[3094.11,118.552],[3094.1,2.207],[3094.09,5.867],[3094.08,0.104],[3094.07,1.413]],[[3094.12,74.17],[3094.13,0.044],[3094.14,0.007],[3094.15,0.024],[3094.16,0.018]]]
["binance-futures","ETHUSDT",1768060814006,[[3093.76,129.476],[3093.75,0.049],[3093.74,0.021],[3093.73,0.016],[3093.72,1.632]],[[3093.77,139.205],[3093.78,3.38],[3093.79,0.779],[3093.8,1.047],[3093.81,0.017]]]
["binance-futures","ETHUSDT",1768060888121,[[3093.56,151.778],[3093.55,4.122],[3093.54,10.697],[3093.53,0.081],[3093.52,4.019]],[[3093.57,176.099],[3093.58,0.059],[3093.59,0.017],[3093.6,2.547],[3093.61,2.007]]]
["binance-futures","ETHUSDT",1768060915693,[[3093.76,235.172],[3093.75,8.858],[3093.74,2.057],[3093.73,0.031],[3093.72,3.618]],[[3093.77,148.304],[3093.78,0.158],[3093.79,0.12],[3093.8,0.119],[3093.81,1.681]]]
["binance-futures","ETHUSDT",1768060974064,[[3094.04,392.82],[3094.03,11.384],[3094.02,3.873],[3094.01,0.031],[3094.0,4.438]],[[3094.05,14.495],[3094.06,0.021],[3094.07,0.025],[3094.08,0.016],[3094.09,0.007]]]
["binance-futures","ETHUSDT",1768060995301,[[3094.12,94.84],[3094.11,1.695],[3094.1,28.254],[3094.09,10.132],[3094.08,1.519]],[[3094.13,169.577],[3094.14,0.106],[3094.15,0.015],[3094.16,0.039],[3094.17,0.303]]]
["binance-futures","ETHUSDT",1768061039769,[[3094.43,149.058],[3094.42,17.598],[3094.41,5.32],[3094.4,0.007],[3094.39,7.3]],[[3094.44,82.059],[3094.45,6.504],[3094.46,0.27],[3094.47,0.046],[3094.48,0.007]]]
["binance-futures","ETHUSDT",1768061092349,[[3094.43,171.756],[3094.42,7.808],[3094.41,2.045],[3094.4,10.132],[3094.39,52.413]],[[3094.44,186.094],[3094.45,8.127],[3094.46,0.498],[3094.47,0.008],[3094.48,0.127]]]
["binance-futures","ETHUSDT",1768061126032,[[3094.43,119.001],[3094.42,14.205],[3094.41,2.045],[3094.4,0.494],[3094.39,52.413]],[[3094.44,174.089],[3094.45,10.793],[3094.46,0.27],[3094.47,1.301],[3094.48,0.097]]]
["binance-futures","ETHUSDT",1768061166377,[[3094.02,193.879],[3094.01,5.063],[3094.0,4.981],[3093.99,0.471],[3093.98,1.437]],[[3094.03,97.15],[3094.04,0.153],[3094.05,0.016],[3094.06,0.047],[3094.07,0.068]]]
["binance-futures","ETHUSDT",1768061217201,[[3094.02,90.105],[3094.01,4.876],[3094.0,3.843],[3093.99,0.014],[3093.98,1.396]],[[3094.03,189.886],[3094.04,0.174],[3094.05,0.016],[3094.06,4.646],[3094.07,8.715]]]
["binance-futures","ETHUSDT",1768061231675,[[3094.02,199.272],[3094.01,2.005],[3094.0,3.664],[3093.99,0.014],[3093.98,1.396]],[[3094.03,122.425],[3094.04,0.16],[3094.05,0.023],[3094.06,0.275],[3094.07,8.745]]]
["binance-futures","ETHUSDT",1768061305269,[[3094.91,175.935],[3094.9,1.51],[3094.89,2.087],[3094.87,1.308],[3094.86,0.25]],[[3094.92,128.511],[3094.93,0.265],[3094.94,0.016],[3094.95,2.448],[3094.96,0.136]]]
["binance-futures","ETHUSDT",1768061338757,[[3095.92,296.757],[3095.91,0.039],[3095.9,0.044],[3095.89,0.007],[3095.88,9.118]],[[3095.93,87.271],[3095.94,1.41],[3095.95,0.007],[3095.97,0.009],[3095.98,0.335]]]
["binance-futures","ETHUSDT",1768061364654,[[3095.54,204.55],[3095.53,0.344],[3095.52,3.708],[3095.51,0.095],[3095.5,56.057]],[[3095.55,57.004],[3095.56,0.417],[3095.57,7.808],[3095.58,7.145],[3095.59,0.283]]]
["binance-futures","ETHUSDT",1768061380131,[[3095.64,9.675],[3095.63,0.044],[3095.62,0.057],[3095.61,0.016],[3095.6,1.324]],[[3095.65,409.37],[3095.66,0.046],[3095.67,0.014],[3095.68,5.414],[3095.69,0.017]]]
["binance-futures","ETHUSDT",1768061431129,[[3095.6,170.764],[3095.59,3.598],[3095.58,3.249],[3095.57,1.996],[3095.56,1.292]],[[3095.61,35.842],[3095.62,0.213],[3095.63,0.014],[3095.64,12.0],[3095.65,0.163]]]
["binance-futures","ETHUSDT",1768061500900,[[3095.5,51.511],[3095.49,0.208],[3095.48,0.12],[3095.47,0.007],[3095.46,2.662]],[[3095.51,436.327],[3095.52,14.744],[3095.53,21.786],[3095.54,0.031],[3095.55,0.244]]]
["binance-futures","ETHUSDT",1768061529977,[[3094.26,12.98],[3094.25,0.008],[3094.24,2.251],[3094.23,0.09],[3094.22,1.324]],[[3094.27,389.89],[3094.28,7.159],[3094.29,0.129],[3094.3,2.103],[3094.31,0.04]]]
["binance-futures","ETHUSDT",1768061580290,[[3093.4,0.993],[3093.39,0.938]],[[3093.41,378.174],[3093.42,82.323],[3093.43,3.799],[3093.44,17.68],[3093.45,37.011]]]
["binance-futures","ETHUSDT",1768061586429,[[3093.39,129.745],[3093.38,0.533],[3093.37,0.018],[3093.36,0.027],[3093.35,3.232]],[[3093.4,5.487],[3093.41,2.262],[3093.42,0.332],[3093.43,3.785],[3093.44,0.009]]]
["binance-futures","ETHUSDT",1768061627002,[[3093.45,73.317],[3093.44,0.039],[3093.43,0.016],[3093.42,0.115],[3093.41,0.403]],[[3093.46,126.51],[3093.47,0.56],[3093.48,0.007],[3093.49,0.095],[3093.5,0.034]]]
["binance-futures","ETHUSDT",1768061664297,[[3092.6,248.473],[3092.59,2.398],[3092.58,2.074],[3092.57,0.658],[3092.56,0.027]],[[3092.61,109.965],[3092.62,0.683],[3092.63,2.111],[3092.64,0.109],[3092.65,0.237]]]
["binance-futures","ETHUSDT",1768061729213,[[3092.6,36.048],[3092.59,0.047],[3092.55,1.032],[3092.52,0.022],[3092.51,1.806]],[[3092.61,347.618],[3092.62,16.592],[3092.63,0.038],[3092.66,0.017],[3092.67,2.297]]]
["binance-futures","ETHUSDT",1768061754846,[[3092.17,0.037],[3092.16,1.149],[3092.14,5.063],[3092.13,0.251],[3092.12,0.972]],[[3092.18,430.443],[3092.19,107.688],[3092.2,260.435],[3092.21,47.472],[3092.22,17.416]]]
["binance-futures","ETHUSDT",1768061788525,[[3091.53,114.115],[3091.52,0.039],[3091.51,2.88],[3091.5,0.447],[3091.49,2.67]],[[3091.54,145.804],[3091.55,11.021],[3091.56,4.481],[3091.57,0.007],[3091.58,0.007]]]
["binance-futures","ETHUSDT",1768061834022,[[3091.14,92.838],[3091.13,22.423],[3091.12,11.647],[3091.11,0.234],[3091.1,1.319]],[[3091.15,219.313],[3091.16,3.934],[3091.17,2.259],[3091.18,1.82],[3091.19,0.034]]]
["binance-futures","ETHUSDT",1768061889230,[[3091.26,394.505],[3091.25,0.046],[3091.24,0.007],[3091.22,0.024],[3091.2,0.03]],[[3091.27,66.556],[3091.28,0.086],[3091.29,0.1],[3091.3,0.403],[3091.32,0.023]]]
["binance-futures","ETHUSDT",1768061916297,[[3091.4,90.143],[3091.39,0.046],[3091.38,0.04],[3091.37,0.007],[3091.36,1.318]],[[3091.41,154.109],[3091.42,3.091],[3091.43,3.628],[3091.44,0.356],[3091.45,0.414]]]
["binance-futures","ETHUSDT",1768061952860,[[3091.25,328.232],[3091.24,7.746],[3091.23,9.537],[3091.22,3.927],[3091.21,0.016]],[[3091.26,2.071],[3091.27,0.014],[3091.28,0.069],[3091.29,0.064],[3091.33,0.031]]]
["binance-futures","ETHUSDT",1768061991471,[[3091.25,4.354],[3091.24,0.049],[3091.23,0.648],[3091.22,1.256],[3091.21,0.016]],[[3091.26,153.652],[3091.27,3.636],[3091.28,2.065],[3091.29,0.016],[3091.3,18.884]]]
["binance-futures","ETHUSDT",1768062049072,[[3091.39,212.706],[3091.38,0.163],[3091.37,0.032],[3091.36,0.016],[3091.35,1.625]],[[3091.4,101.294],[3091.41,1.33],[3091.42,0.023],[3091.43,1.961],[3091.44,0.717]]]
["binance-futures","ETHUSDT",1768062100383,[[3092.19,290.602],[3092.18,1.408],[3092.17,0.043],[3092.16,0.423],[3092.15,2.439]],[[3092.2,96.272],[3092.21,0.045],[3092.22,2.117],[3092.23,3.867],[3092.24,0.242]]]
["binance-futures","ETHUSDT",1768062138057,[[3092.61,200.142],[3092.6,0.987],[3092.59,2.119],[3092.58,0.987],[3092.56,0.025]],[[3092.62,118.062],[3092.63,0.099],[3092.64,0.326],[3092.65,3.216],[3092.66,2.032]]]
["binance-futures","ETHUSDT",1768062168609,[[3092.61,77.882],[3092.6,0.132],[3092.59,2.058],[3092.58,0.427],[3092.56,0.025]],[[3092.62,120.686],[3092.63,0.024],[3092.64,0.081],[3092.65,7.029],[3092.66,2.046]]]
["binance-futures","ETHUSDT",1768062221900,[[3092.99,339.007],[3092.98,0.291],[3092.97,0.046],[3092.96,0.024],[3092.95,2.614]],[[3093.0,127.109],[3093.01,0.103],[3093.02,0.016],[3093.03,0.016],[3093.04,1.617]]]
["binance-futures","ETHUSDT",1768062295973,[[3092.8,250.838],[3092.79,0.149],[3092.78,2.828],[3092.77,0.113],[3092.76,3.254]],[[3092.81,158.805],[3092.82,19.518],[3092.83,0.064],[3092.84,0.058],[3092.85,7.088]]]
["binance-futures","ETHUSDT",1768062344305,[[3092.8,270.249],[3092.79,0.047],[3092.78,2.557],[3092.77,2.443],[3092.76,0.007]],[[3092.81,146.302],[3092.82,2.817],[3092.83,1.366],[3092.84,0.024],[3092.85,2.437]]]
["binance-futures","ETHUSDT",1768062380041,[[3093.13,440.963],[3093.12,5.421],[3093.11,0.058],[3093.1,3.258],[3093.09,0.808]],[[3093.14,29.655],[3093.15,0.689],[3093.16,0.68],[3093.17,0.073],[3093.18,0.007]]]
["binance-futures","ETHUSDT",1768062450425,[[3093.13,136.305],[3093.12,1.685],[3093.11,2.901],[3093.1,0.089],[3093.09,0.62]],[[3093.14,165.4],[3093.15,2.588],[3093.16,0.252],[3093.17,1.795],[3093.18,0.007]]]
["binance-futures","ETHUSDT",1768062493741,[[3093.13,173.372],[3093.12,1.182],[3093.11,3.61],[3093.1,0.184],[3093.09,0.715]],[[3093.14,95.96],[3093.15,0.953],[3093.16,0.252],[3093.17,0.025],[3093.18,0.483]]]
["binance-futures","ETHUSDT",1768062556485,[[3093.13,59.463],[3093.12,1.54],[3093.11,2.901],[3093.1,0.082],[3093.09,0.62]],[[3093.14,171.351],[3093.15,4.718],[3093.16,6.58],[3093.17,1.925],[3093.18,0.007]]]
["binance-futures","ETHUSDT",1768062613849,[[3093.13,88.577],[3093.12,2.02],[3093.11,2.0],[3093.1,0.082],[3093.09,0.62]],[[3093.14,199.702],[3093.15,4.246],[3093.16,0.323],[3093.17,0.032],[3093.18,1.624]]]
["binance-futures","ETHUSDT",1768062651633,[[3093.13,170.394],[3093.12,0.707],[3093.11,2.692],[3093.1,0.089],[3093.09,0.62]],[[3093.14,196.312],[3093.15,0.753],[3093.16,0.252],[3093.17,3.02],[3093.18,0.168]]]
["binance-futures","ETHUSDT",1768062671939,[[3093.13,213.419],[3093.12,3.033],[3093.11,2.0],[3093.1,8.556],[3093.09,0.715]],[[3093.14,126.757],[3093.15,1.004],[3093.16,0.259],[3093.17,0.453],[3093.18,7.13]]]
["binance-futures","ETHUSDT",1768062710689,[[3092.23,45.898],[3092.22,0.141],[3092.21,4.211],[3092.2,0.016],[3092.18,0.025]],[[3092.24,384.986],[3092.25,26.122],[3092.26,2.518],[3092.27,1.641],[3092.28,0.016]]]
["binance-futures","ETHUSDT",1768062754321,[[3093.45,176.437],[3093.44,0.054],[3093.43,2.974],[3093.42,1.522],[3093.41,0.519]],[[3093.46,15.472],[3093.47,0.524],[3093.48,1.325],[3093.49,39.245],[3093.5,5.068]]]
["binance-futures","ETHUSDT",1768062824065,[[3093.99,156.76],[3093.98,0.039],[3093.97,2.0],[3093.96,0.207],[3093.95,0.024]],[[3094.0,167.151],[3094.01,3.554],[3094.02,2.162],[3094.03,0.031],[3094.04,3.008]]]
["binance-futures","ETHUSDT",1768062834541,[[3093.54,94.944],[3093.53,0.032],[3093.52,15.361],[3093.51,0.025],[3093.5,0.035]],[[3093.55,293.358],[3093.56,0.086],[3093.57,1.294],[3093.58,17.032],[3093.59,0.016]]]
["binance-futures","ETHUSDT",1768062890301,[[3093.77,149.055],[3093.76,2.144],[3093.75,3.399],[3093.74,0.009],[3093.73,1.318]],[[3093.78,155.45],[3093.79,4.617],[3093.8,0.015],[3093.81,0.237],[3093.82,1.633]]]
["binance-futures","ETHUSDT",1768062934073,[[3093.99,342.475],[3093.98,0.068],[3093.97,3.003],[3093.96,1.624],[3093.95,1.309]],[[3094.0,144.55],[3094.01,0.366],[3094.02,0.212],[3094.03,0.023],[3094.04,0.031]]]
["binance-futures","ETHUSDT",1768062980433,[[3094.33,332.332],[3094.32,5.293],[3094.31,4.058],[3094.3,1.766],[3094.29,10.187]],[[3094.34,165.616],[3094.35,13.509],[3094.36,0.024],[3094.37,0.061],[3094.38,0.129]]]
["binance-futures","ETHUSDT",1768063051057,[[3094.85,65.956],[3094.84,0.053],[3094.83,2.196],[3094.82,0.009],[3094.81,0.016]],[[3094.86,241.604],[3094.87,2.529],[3094.88,3.125],[3094.89,1.317],[3094.9,0.025]]]
["binance-futures","ETHUSDT",1768063074084,[[3094.42,212.252],[3094.41,0.645],[3094.4,2.42],[3094.39,0.016],[3094.38,2.444]],[[3094.43,58.807],[3094.44,0.031],[3094.45,1.612],[3094.46,0.032],[3094.47,1.872]]]
["binance-futures","ETHUSDT",1768063119348,[[3094.99,251.587],[3094.98,0.359],[3094.97,6.998],[3094.95,0.023],[3094.94,2.019]],[[3095.0,128.588],[3095.01,1.084],[3095.02,0.007],[3095.03,0.025],[3095.04,0.078]]]
["binance-futures","ETHUSDT",1768063168092,[[3095.09,92.869],[3095.08,0.053],[3095.07,2.105],[3095.06,0.016],[3095.05,1.947]],[[3095.1,260.765],[3095.11,3.039],[3095.12,0.007],[3095.13,2.963],[3095.14,0.05]]]
["binance-futures","ETHUSDT",1768063200040,[[3095.09,303.32],[3095.08,1.805],[3095.07,5.752],[3095.06,1.331],[3095.05,1.947]],[[3095.1,2.473],[3095.11,0.085],[3095.12,0.529],[3095.13,0.233],[3095.14,0.024]]]
["binance-futures","ETHUSDT",1768063252757,[[3094.34,158.658],[3094.33,0.176],[3094.32,2.014],[3094.3,0.031],[3094.29,0.106]],[[3094.35,135.748],[3094.36,0.456],[3094.37,0.023],[3094.38,3.586],[3094.4,0.824]]]
["binance-futures","ETHUSDT",1768063282935,[[3095.3,116.054],[3095.29,1.159],[3095.28,2.015],[3095.27,0.016],[3095.26,0.025]],[[3095.31,204.838],[3095.32,0.945],[3095.33,1.324],[3095.35,0.016],[3095.37,1.637]]]
["binance-futures","ETHUSDT",1768063310804,[[3095.3,132.241],[3095.29,0.183],[3095.28,2.215],[3095.27,0.016],[3095.26,0.042]],[[3095.31,143.177],[3095.32,1.868],[3095.33,1.338],[3095.34,0.007],[3095.35,0.016]]]
["binance-futures","ETHUSDT",1768063362813,[[3095.1,74.68],[3095.09,6.661],[3095.08,2.113],[3095.07,2.434],[3095.06,2.9]],[[3095.11,166.64],[3095.12,8.645],[3095.13,5.23],[3095.14,1.632],[3095.15,7.18]]]
["binance-futures","ETHUSDT",1768063373133,[[3095.1,71.165],[3095.09,16.754],[3095.08,2.127],[3095.07,2.434],[3095.06,2.892]],[[3095.11,145.551],[3095.12,4.638],[3095.13,0.025],[3095.14,0.016],[3095.15,7.187]]]
["binance-futures","ETHUSDT",1768063444433,[[3095.09,141.243],[3095.08,5.489],[3095.07,3.846],[3095.06,1.586],[3095.05,2.562]],[[3095.1,279.332],[3095.11,0.124],[3095.12,5.996],[3095.14,0.024],[3095.15,1.623]]]
["binance-futures","ETHUSDT",1768063472117,[[3095.53,301.81],[3095.52,0.31],[3095.51,2.017],[3095.5,1.64],[3095.49,1.655]],[[3095.54,88.947],[3095.55,9.827],[3095.56,0.883],[3095.57,0.016],[3095.58,0.018]]]
["binance-futures","ETHUSDT",1768063524232,[[3095.68,6.636],[3095.67,0.015],[3095.66,0.119],[3095.64,1.499],[3095.63,0.939]],[[3095.69,347.526],[3095.7,0.199],[3095.71,2.177],[3095.72,3.397],[3095.73,31.994]]]
["binance-futures","ETHUSDT",1768063546327,[[3095.4,62.533],[3095.39,15.309],[3095.38,2.037],[3095.37,0.035],[3095.36,0.016]],[[3095.41,141.082],[3095.42,1.548],[3095.44,2.957],[3095.45,0.024],[3095.47,0.009]]]
["binance-futures","ETHUSDT",1768063617033,[[3094.98,79.767],[3094.97,0.039],[3094.96,0.178],[3094.95,1.198],[3094.94,0.03]],[[3094.99,245.18],[3095.0,399.156],[3095.01,7.117],[3095.02,0.031],[3095.03,0.168]]]
["binance-futures","ETHUSDT",1768063629725,[[3094.98,63.179],[3094.97,7.415],[3094.96,3.755],[3094.95,1.198],[3094.94,1.323]],[[3094.99,232.314],[3095.0,401.735],[3095.01,3.954],[3095.02,0.368],[3095.03,0.175]]]
["binance-futures","ETHUSDT",1768063699856,[[3094.64,110.372],[3094.63,1.34],[3094.62,0.101],[3094.61,0.007],[3094.6,1.335]],[[3094.65,281.111],[3094.66,0.332],[3094.68,0.017],[3094.69,1.729],[3094.71,2.433]]]
["binance-futures","ETHUSDT",1768063755134,[[3094.64,116.429],[3094.63,1.34],[3094.62,0.016],[3094.61,0.007],[3094.6,2.667]],[[3094.65,172.372],[3094.66,1.24],[3094.68,0.007],[3094.69,0.027],[3094.7,4.047]]]
["binance-futures","ETHUSDT",1768063762513,[[3094.64,17.691],[3094.63,0.233],[3094.62,3.309],[3094.61,0.007],[3094.6,2.699]],[[3094.65,173.664],[3094.66,1.684],[3094.67,2.0],[3094.68,0.007],[3094.69,0.041]]]
["binance-futures","ETHUSDT",1768063800949,[[3094.0,131.403],[3093.99,7.688],[3093.98,1.808],[3093.97,0.007],[3093.96,1.373]],[[3094.01,230.592],[3094.02,1.345],[3094.03,0.007],[3094.04,1.617],[3094.05,0.061]]]
["binance-futures","ETHUSDT",1768063871283,[[3093.46,135.767],[3093.45,0.573],[3093.44,0.009],[3093.43,4.572],[3093.42,3.638]],[[3093.47,139.32],[3093.48,1.111],[3093.49,2.039],[3093.5,0.027],[3093.51,0.016]]]
["binance-futures","ETHUSDT",1768063891499,[[3093.46,161.136],[3093.45,2.19],[3093.44,3.151],[3093.43,4.572],[3093.42,2.157]],[[3093.47,34.89],[3093.48,0.123],[3093.49,2.039],[3093.5,0.02],[3093.51,0.016]]]
["binance-futures","ETHUSDT",1768063936628,[[3093.84,210.926],[3093.83,0.405],[3093.81,0.168],[3093.8,0.016],[3093.78,1.73]],[[3093.85,137.175],[3093.86,0.031],[3093.87,16.923],[3093.88,0.014],[3093.89,0.034]]]
["binance-futures","ETHUSDT",1768063991509,[[3093.84,180.599],[3093.83,0.413],[3093.82,1.293],[3093.81,3.246],[3093.8,2.935]],[[3093.85,101.906],[3093.86,2.369],[3093.87,2.076],[3093.88,0.023],[3093.89,0.025]]]
["binance-futures","ETHUSDT",1768064042193,[[3093.99,14.185],[3093.98,0.999],[3093.97,0.023],[3093.96,0.007],[3093.95,2.25]],[[3094.0,304.84],[3094.01,2.503],[3094.02,2.161],[3094.03,2.917],[3094.04,0.009]]]
["binance-futures","ETHUSDT",1768064125801,[[3093.84,160.895],[3093.83,1.839],[3093.82,0.028],[3093.81,1.955],[3093.8,2.655]],[[3093.85,144.917],[3093.86,10.399],[3093.87,2.155],[3093.88,0.016],[3093.89,2.339]]]
["binance-futures","ETHUSDT",1768064165803,[[3093.83,225.009],[3093.82,0.053],[3093.81,0.009],[3093.8,3.397],[3093.79,20.016]],[[3093.84,102.362],[3093.85,38.169],[3093.86,2.031],[3093.87,0.017],[3093.88,0.016]]]
["binance-futures","ETHUSDT",1768064223753,[[3093.84,338.072],[3093.83,26.473],[3093.82,1.648],[3093.81,0.016],[3093.8,4.507]],[[3093.85,32.213],[3093.86,0.036],[3093.87,2.065],[3093.88,3.972],[3093.89,0.14]]]
["binance-futures","ETHUSDT",1768064288845,[[3093.84,187.361],[3093.83,9.798],[3093.82,2.934],[3093.81,0.016],[3093.8,2.242]],[[3093.85,146.597],[3093.86,0.16],[3093.87,3.959],[3093.88,1.272],[3093.89,2.339]]]
["binance-futures","ETHUSDT",1768064356165,[[3093.84,183.521],[3093.83,7.654],[3093.82,0.024],[3093.81,0.882],[3093.8,2.242]],[[3093.85,163.323],[3093.86,1.748],[3093.87,2.017],[3093.88,3.595],[3093.89,0.016]]]
["binance-futures","ETHUSDT",1768064385869,[[3093.85,421.601],[3093.84,65.345],[3093.83,5.168],[3093.82,2.927],[3093.81,0.016]],[[3093.86,7.356],[3093.87,2.015],[3093.88,1.286],[3093.89,0.016],[3093.93,0.018]]]
["binance-futures","ETHUSDT",1768064425867,[[3094.54,452.31],[3094.53,3.637],[3094.52,2.007],[3094.51,13.957],[3094.5,9.584]],[[3094.55,3.305],[3094.56,0.183],[3094.57,2.285],[3094.58,0.779],[3094.59,0.007]]]
["binance-futures","ETHUSDT",1768064456925,[[3094.54,438.311],[3094.53,3.284],[3094.52,2.007],[3094.51,15.595],[3094.5,7.807]],[[3094.55,73.55],[3094.56,0.045],[3094.57,2.259],[3094.58,0.343],[3094.59,0.007]]]
["binance-futures","ETHUSDT",1768064480648,[[3094.56,531.486],[3094.55,30.263],[3094.54,75.809],[3094.53,0.046],[3094.52,2.016]],[[3094.57,2.786],[3094.58,0.039],[3094.59,0.007],[3094.69,0.025],[3094.72,0.024]]]
["binance-futures","ETHUSDT",1768064534682,[[3094.98,238.725],[3094.97,5.99],[3094.96,2.255],[3094.95,0.022],[3094.94,1.299]],[[3094.99,165.546],[3095.0,62.782],[3095.01,0.152],[3095.02,1.561],[3095.03,1.263]]]
["binance-futures","ETHUSDT",1768064568189,[[3094.99,568.866],[3094.98,82.172],[3094.97,4.926],[3094.96,2.34],[3094.95,1.323]],[[3095.0,39.658],[3095.01,0.307],[3095.02,0.007],[3095.03,0.007],[3095.07,2.508]]]
["binance-futures","ETHUSDT",1768064599486,[[3094.99,337.333],[3094.98,69.887],[3094.97,18.511],[3094.96,0.065],[3094.95,1.995]],[[3095.0,8.916],[3095.01,0.306],[3095.02,0.039],[3095.03,0.007],[3095.04,0.032]]]
["binance-futures","ETHUSDT",1768064657245,[[3095.25,343.952],[3095.24,89.585],[3095.23,11.462],[3095.22,11.27],[3095.21,1.299]],[[3095.26,41.388],[3095.27,0.046],[3095.28,0.023],[3095.29,0.192],[3095.31,1.441]]]
["binance-futures","ETHUSDT",1768064671121,[[3095.25,350.009],[3095.24,80.183],[3095.23,5.537],[3095.22,8.637],[3095.21,1.373]],[[3095.26,117.147],[3095.27,0.046],[3095.28,0.023],[3095.29,3.338],[3095.3,6.995]]]
["binance-futures","ETHUSDT",1768064760183,[[3095.01,120.598],[3095.0,0.254],[3094.99,23.528],[3094.98,2.052],[3094.97,1.538]],[[3095.02,272.355],[3095.03,0.045],[3095.04,0.234],[3095.05,6.436],[3095.06,0.169]]]
["binance-futures","ETHUSDT",1768064789265,[[3095.38,14.019],[3095.37,3.423],[3095.36,2.041],[3095.35,1.969],[3095.34,1.453]],[[3095.39,210.528],[3095.4,15.001],[3095.41,7.625],[3095.42,1.639],[3095.43,0.028]]]
["binance-futures","ETHUSDT",1768064813417,[[3095.38,174.862],[3095.37,3.1],[3095.36,2.009],[3095.35,1.259],[3095.34,1.593]],[[3095.39,186.266],[3095.4,5.965],[3095.41,7.625],[3095.42,0.023],[3095.43,0.183]]]
["binance-futures","ETHUSDT",1768064859857,[[3095.38,190.893],[3095.37,1.939],[3095.36,2.03],[3095.35,0.948],[3095.34,1.936]],[[3095.39,179.811],[3095.4,5.791],[3095.41,1.2],[3095.42,0.016],[3095.43,0.007]]]
["binance-futures","ETHUSDT",1768064904695,[[3095.26,451.858],[3095.25,0.422],[3095.24,3.693],[3095.23,0.016],[3095.22,7.592]],[[3095.27,14.103],[3095.28,0.245],[3095.29,0.023],[3095.3,0.03],[3095.31,10.943]]]
["binance-futures","ETHUSDT",1768064953448,[[3095.57,519.119],[3095.56,0.045],[3095.55,67.137],[3095.54,11.059],[3095.53,5.75]],[[3095.58,53.598],[3095.59,0.214],[3095.6,10.164],[3095.61,0.623],[3095.62,0.016]]]
["binance-futures","ETHUSDT",1768065023850,[[3095.73,244.179],[3095.72,11.104],[3095.71,3.317],[3095.7,0.038],[3095.69,1.503]],[[3095.74,98.363],[3095.75,1.055],[3095.76,0.257],[3095.77,1.045],[3095.78,1.633]]]
["binance-futures","ETHUSDT",1768065093445,[[3095.98,245.328],[3095.97,0.172],[3095.96,2.112],[3095.95,0.11],[3095.94,2.695]],[[3095.99,10.541],[3096.0,724.114],[3096.01,0.277],[3096.02,4.9],[3096.03,12.807]]]
["binance-futures","ETHUSDT",1768065102853,[[3095.98,270.588],[3095.97,0.172],[3095.96,2.112],[3095.95,0.11],[3095.94,2.786]],[[3095.99,54.47],[3096.0,724.113],[3096.01,0.277],[3096.02,7.193],[3096.03,7.74]]]
["binance-futures","ETHUSDT",1768065154367,[[3095.98,272.017],[3095.97,1.157],[3095.96,2.102],[3095.95,0.11],[3095.94,1.403]],[[3095.99,118.128],[3096.0,726.594],[3096.01,1.724],[3096.02,0.086],[3096.03,0.605]]]
["binance-futures","ETHUSDT",1768065238097,[[3095.84,150.989],[3095.83,1.308],[3095.82,0.11],[3095.81,0.111],[3095.8,1.765]],[[3095.85,52.599],[3095.86,1.497],[3095.88,2.635],[3095.89,123.627],[3096.47,4.802]]]
["binance-futures","ETHUSDT",1768065270608,[[3097.49,156.49],[3097.48,0.324],[3097.47,41.465],[3097.46,68.745],[3097.45,53.524]],[[3097.5,102.875],[3097.51,15.963],[3097.52,7.368],[3097.53,17.428],[3097.54,0.313]]]
["binance-futures","ETHUSDT",1768065305181,[[3097.14,108.781],[3097.13,1.18],[3097.12,3.33],[3097.11,0.038],[3097.1,0.037]],[[3097.15,224.664],[3097.16,22.912],[3097.17,3.812],[3097.18,1.316],[3097.19,38.37]]]
["binance-futures","ETHUSDT",1768065336125,[[3096.94,119.544],[3096.93,0.054],[3096.92,2.007],[3096.91,0.016],[3096.9,1.545]],[[3096.95,187.987],[3096.96,2.43],[3096.98,0.015],[3096.99,0.025],[3097.0,3.21]]]
["binance-futures","ETHUSDT",1768065387225,[[3096.94,58.442],[3096.93,0.063],[3096.92,3.308],[3096.91,0.016],[3096.9,2.588]],[[3096.95,154.143],[3096.96,18.337],[3096.99,1.64],[3097.0,2.174],[3097.01,14.947]]]
["binance-futures","ETHUSDT",1768065462574,[[3096.69,185.84],[3096.68,0.116],[3096.67,5.11],[3096.66,0.207],[3096.65,1.301]],[[3096.7,155.413],[3096.71,5.861],[3096.72,12.199],[3096.73,0.761],[3096.74,2.016]]]
["binance-futures","ETHUSDT",1768065490110,[[3096.67,6.218],[3096.66,0.222],[3096.65,3.301],[3096.64,0.023],[3096.63,0.015]],[[3096.68,349.097],[3096.69,8.834],[3096.7,21.214],[3096.71,0.037],[3096.72,16.426]]]
["binance-futures","ETHUSDT",1768065537077,[[3097.34,216.359],[3097.33,0.046],[3097.32,0.522],[3097.31,5.965],[3097.3,1.317]],[[3097.35,20.736],[3097.36,0.029],[3097.37,0.023],[3097.38,0.72],[3097.39,3.572]]]
["binance-futures","ETHUSDT",1768065586801,[[3096.94,28.779],[3096.93,0.051],[3096.92,0.04],[3096.91,0.007],[3096.9,1.524]],[[3096.95,362.43],[3096.96,15.632],[3096.97,1.316],[3096.98,4.136],[3096.99,0.067]]]
["binance-futures","ETHUSDT",1768065644607,[[3097.1,207.874],[3097.09,11.566],[3097.08,3.853],[3097.06,1.338],[3097.04,4.009]],[[3097.11,60.153],[3097.12,0.238],[3097.13,0.024],[3097.14,0.016],[3097.16,0.016]]]
["binance-futures","ETHUSDT",1768065664545,[[3097.1,259.339],[3097.09,15.632],[3097.08,3.379],[3097.06,2.954],[3097.05,0.539]],[[3097.11,162.025],[3097.12,0.343],[3097.13,4.622],[3097.14,25.016],[3097.15,0.014]]]
["binance-futures","ETHUSDT",1768065714469,[[3097.1,137.255],[3097.09,8.644],[3097.08,2.385],[3097.06,1.307],[3097.05,0.7]],[[3097.11,207.792],[3097.12,62.789],[3097.13,4.636],[3097.14,25.064],[3097.15,0.183]]]
["binance-futures","ETHUSDT",1768065743377,[[3097.1,98.957],[3097.09,9.004],[3097.08,2.385],[3097.07,0.031],[3097.06,2.112]],[[3097.11,181.969],[3097.12,57.0],[3097.13,2.125],[3097.14,0.24],[3097.16,0.016]]]
["binance-futures","ETHUSDT",1768065801173,[[3097.0,70.135],[3096.99,0.025],[3096.98,2.356],[3096.97,0.016],[3096.96,3.17]],[[3097.01,286.417],[3097.02,1.667],[3097.03,3.457],[3097.04,23.87],[3097.05,0.917]]]
["binance-futures","ETHUSDT",1768065851313,[[3096.5,206.188],[3096.49,0.063],[3096.48,3.959],[3096.47,1.669],[3096.46,11.181]],[[3096.51,13.258],[3096.52,0.007],[3096.53,0.046],[3096.54,0.016],[3096.55,0.194]]]
["binance-futures","ETHUSDT",1768065891130,[[3096.74,192.206],[3096.73,0.069],[3096.72,0.036],[3096.71,2.306],[3096.7,1.308]],[[3096.75,176.493],[3096.76,1.701],[3096.77,0.071],[3096.8,0.023],[3096.81,0.03]]]
["binance-futures","ETHUSDT",1768065926809,[[3096.74,224.014],[3096.73,1.769],[3096.72,2.215],[3096.71,2.306],[3096.7,4.215]],[[3096.75,162.151],[3096.76,0.054],[3096.77,0.064],[3096.78,0.009],[3096.79,2.893]]]
["binance-futures","ETHUSDT",1768065980209,[[3096.73,51.388],[3096.72,0.414],[3096.71,0.049],[3096.7,0.017],[3096.69,1.365]],[[3096.74,461.576],[3096.75,25.996],[3096.76,31.733],[3096.77,0.095],[3096.78,35.634]]]
["binance-futures","ETHUSDT",1768065997528,[[3096.5,15.936],[3096.48,1.821],[3096.47,0.043],[3096.46,1.318],[3096.44,0.519]],[[3096.51,506.459],[3096.52,0.077],[3096.53,0.007],[3096.54,0.66],[3096.55,8.671]]]
["binance-futures","ETHUSDT",1768066038170,[[3096.32,68.323],[3096.31,7.019],[3096.3,0.406],[3096.29,1.15],[3096.28,3.316]],[[3096.33,433.35],[3096.34,0.053],[3096.35,2.014],[3096.36,0.231],[3096.37,0.024]]]
["binance-futures","ETHUSDT",1768066139413,[[3096.32,79.378],[3096.31,7.019],[3096.3,2.008],[3096.29,1.186],[3096.28,3.316]],[[3096.33,183.22],[3096.34,0.368],[3096.35,2.007],[3096.36,1.677],[3096.37,0.024]]]
["binance-futures","ETHUSDT",1768066161046,[[3096.32,77.75],[3096.31,7.035],[3096.3,0.392],[3096.29,2.788],[3096.28,3.316]],[[3096.33,185.29],[3096.34,0.463],[3096.35,2.102],[3096.36,0.062],[3096.37,0.2]]]
["binance-futures","ETHUSDT",1768066192244,[[3096.32,131.66],[3096.31,8.65],[3096.3,0.392],[3096.29,1.186],[3096.28,3.316]],[[3096.33,242.315],[3096.34,0.627],[3096.35,2.102],[3096.36,0.231],[3096.37,0.024]]]
["binance-futures","ETHUSDT",1768066237655,[[3096.32,191.12],[3096.31,6.938],[3096.3,1.846],[3096.29,1.15],[3096.28,7.513]],[[3096.33,153.574],[3096.34,0.692],[3096.35,2.102],[3096.36,9.308],[3096.37,0.031]]]
["binance-futures","ETHUSDT",1768066279086,[[3095.86,4.41],[3095.85,10.053],[3095.84,10.952],[3095.83,2.721],[3095.82,16.355]],[[3095.87,481.632],[3095.88,10.656],[3095.89,29.662],[3095.9,3.28],[3095.91,5.509]]]
["binance-futures","ETHUSDT",1768066332145,[[3095.44,189.972],[3095.43,0.061],[3095.42,9.752],[3095.41,0.023],[3095.4,2.986]],[[3095.45,181.97],[3095.46,0.788],[3095.47,2.024],[3095.48,0.278],[3095.49,0.111]]]
["binance-futures","ETHUSDT",1768066343992,[[3095.44,179.624],[3095.43,0.061],[3095.42,5.483],[3095.41,0.023],[3095.4,3.013]],[[3095.45,175.362],[3095.46,0.867],[3095.47,2.024],[3095.48,0.278],[3095.49,0.111]]]
["binance-futures","ETHUSDT",1768066395093,[[3095.44,43.631],[3095.43,1.427],[3095.42,0.186],[3095.41,0.016],[3095.4,1.366]],[[3095.45,186.615],[3095.46,1.636],[3095.47,4.909],[3095.48,0.014],[3095.49,1.503]]]
["binance-futures","ETHUSDT",1768066433537,[[3095.44,51.625],[3095.43,0.054],[3095.42,1.442],[3095.41,0.016],[3095.4,1.755]],[[3095.45,216.166],[3095.46,2.464],[3095.47,2.0],[3095.48,0.038],[3095.49,0.662]]]
["binance-futures","ETHUSDT",1768066481592,[[3095.44,196.372],[3095.43,1.677],[3095.42,0.179],[3095.41,0.045],[3095.4,1.854]],[[3095.45,177.504],[3095.46,3.335],[3095.47,2.024],[3095.48,0.183],[3095.49,9.263]]]
["binance-futures","ETHUSDT",1768066531980,[[3095.31,129.911],[3095.3,0.069],[3095.29,0.007],[3095.28,0.276],[3095.27,1.755]],[[3095.32,181.627],[3095.33,0.228],[3095.34,2.523],[3095.35,1.637],[3095.36,9.902]]]
["binance-futures","ETHUSDT",1768066556457,[[3095.33,501.383],[3095.32,18.622],[3095.31,16.126],[3095.3,5.39],[3095.29,0.016]],[[3095.34,6.783],[3095.35,0.027],[3095.36,0.032],[3095.37,0.015],[3095.38,0.009]]]
["binance-futures","ETHUSDT",1768066601557,[[3095.49,418.461],[3095.48,2.181],[3095.47,9.668],[3095.46,0.007],[3095.45,8.0]],[[3095.5,87.036],[3095.51,0.73],[3095.52,0.736],[3095.53,0.041],[3095.54,0.062]]]
["binance-futures","ETHUSDT",1768066665329,[[3095.49,261.157],[3095.48,1.685],[3095.47,2.0],[3095.46,0.007],[3095.45,1.923]],[[3095.5,178.454],[3095.51,0.838],[3095.52,3.172],[3095.53,0.793],[3095.54,0.83]]]
["binance-futures","ETHUSDT",1768066730535,[[3095.49,308.863],[3095.48,3.989],[3095.47,3.796],[3095.46,0.111],[3095.45,10.045]],[[3095.5,189.122],[3095.51,9.372],[3095.52,2.223],[3095.53,1.625],[3095.54,0.062]]]
["binance-futures","ETHUSDT",1768066765098,[[3095.49,177.638],[3095.48,0.062],[3095.47,2.0],[3095.46,0.007],[3095.45,1.309]],[[3095.5,124.344],[3095.51,0.162],[3095.52,2.216],[3095.53,1.625],[3095.54,0.689]]]
["binance-futures","ETHUSDT",1768066800020,[[3095.49,253.48],[3095.48,0.062],[3095.47,4.073],[3095.46,9.568],[3095.45,1.357]],[[3095.5,61.815],[3095.51,0.147],[3095.52,2.216],[3095.53,0.185],[3095.54,0.062]]]
["binance-futures","ETHUSDT",1768066849209,[[3095.33,177.486],[3095.32,0.055],[3095.31,0.777],[3095.3,0.723],[3095.29,3.308]],[[3095.34,191.986],[3095.35,0.698],[3095.36,2.216],[3095.37,0.015],[3095.38,0.026]]]
["binance-futures","ETHUSDT",1768066898796,[[3095.33,121.984],[3095.32,0.131],[3095.31,0.777],[3095.3,0.723],[3095.29,3.783]],[[3095.34,201.514],[3095.35,0.966],[3095.36,2.209],[3095.37,0.184],[3095.38,0.026]]]
["binance-futures","ETHUSDT",1768066913909,[[3095.33,39.387],[3095.32,0.048],[3095.31,0.777],[3095.3,0.723],[3095.29,3.308]],[[3095.34,203.226],[3095.35,0.849],[3095.36,3.825],[3095.37,0.218],[3095.38,0.202]]]
["binance-futures","ETHUSDT",1768067019829,[[3095.3,284.768],[3095.29,1.35],[3095.28,0.329],[3095.27,1.632],[3095.26,2.152]],[[3095.31,144.395],[3095.32,1.736],[3095.33,2.023],[3095.34,8.359],[3095.35,0.43]]]
["binance-futures","ETHUSDT",1768067059535,[[3095.3,284.104],[3095.29,2.653],[3095.28,0.329],[3095.27,0.016],[3095.26,7.998]],[[3095.31,95.073],[3095.32,0.119],[3095.33,3.897],[3095.34,6.905],[3095.35,0.606]]]
["binance-futures","ETHUSDT",1768067087445,[[3095.3,311.451],[3095.29,5.171],[3095.28,4.75],[3095.27,0.016],[3095.26,2.152]],[[3095.31,187.499],[3095.32,1.874],[3095.33,2.023],[3095.34,7.111],[3095.35,2.046]]]
["binance-futures","ETHUSDT",1768067140621,[[3095.45,294.262],[3095.44,0.272],[3095.43,6.082],[3095.42,1.633],[3095.41,2.009]],[[3095.46,142.843],[3095.47,39.732],[3095.48,2.125],[3095.49,0.09],[3095.5,2.137]]]
["binance-futures","ETHUSDT",1768067213964,[[3093.87,100.041],[3093.86,0.809],[3093.85,1.636],[3093.84,0.576],[3093.83,2.601]],[[3093.88,319.221],[3093.89,0.045],[3093.9,0.938],[3093.91,0.007],[3093.92,0.295]]]
["binance-futures","ETHUSDT",1768067248661,[[3094.27,305.659],[3094.26,0.046],[3094.25,0.009],[3094.24,0.016],[3094.23,2.925]],[[3094.28,96.24],[3094.29,0.155],[3094.3,2.026],[3094.31,0.025],[3094.32,0.231]]]
["binance-futures","ETHUSDT",1768067267593,[[3094.36,190.51],[3094.35,0.061],[3094.34,0.018],[3094.33,0.007],[3094.32,3.309]],[[3094.37,141.303],[3094.38,4.166],[3094.39,2.016],[3094.4,2.027],[3094.41,2.359]]]
["binance-futures","ETHUSDT",1768067325653,[[3093.95,77.128],[3093.94,0.032],[3093.93,0.015],[3093.92,0.041],[3093.91,2.187]],[[3093.96,303.671],[3093.97,4.821],[3093.98,3.641],[3093.99,0.009],[3094.0,19.131]]]
["binance-futures","ETHUSDT",1768067364049,[[3094.48,10.502],[3094.47,0.029],[3094.46,0.016],[3094.45,1.887],[3094.44,1.318]],[[3094.49,191.988],[3094.5,0.273],[3094.51,4.167],[3094.52,14.933],[3094.53,1.888]]]
["binance-futures","ETHUSDT",1768067411329,[[3093.94,243.339],[3093.93,0.024],[3093.92,20.15],[3093.91,35.621],[3093.9,0.061]],[[3093.95,21.196],[3093.96,0.023],[3093.98,0.677],[3093.99,0.017],[3094.01,0.025]]]
["binance-futures","ETHUSDT",1768067485041,[[3093.26,11.119],[3093.25,0.057],[3093.24,0.089],[3093.23,0.359],[3093.22,0.768]],[[3093.27,334.861],[3093.28,6.228],[3093.29,0.032],[3093.3,0.021],[3093.31,0.008]]]
["binance-futures","ETHUSDT",1768067512590,[[3093.26,22.171],[3093.25,0.072],[3093.23,2.045],[3093.21,0.025],[3093.2,0.008]],[[3093.27,296.787],[3093.28,1.658],[3093.29,0.014],[3093.3,11.108],[3093.31,1.008]]]
["binance-futures","ETHUSDT",1768067559575,[[3092.83,26.849],[3092.82,0.023],[3092.81,0.016],[3092.8,4.008],[3092.79,6.316]],[[3092.84,367.726],[3092.85,25.737],[3092.86,10.542],[3092.87,1.677],[3092.88,2.597]]]
["binance-futures","ETHUSDT",1768067598561,[[3093.95,337.728],[3093.94,2.535],[3093.92,4.834],[3093.91,4.623],[3093.9,2.287]],[[3093.96,76.107],[3093.97,14.424],[3093.98,28.645],[3093.99,0.023],[3094.0,60.842]]]
["binance-futures","ETHUSDT",1768067648677,[[3094.22,7.616],[3094.21,0.015],[3094.2,0.03],[3094.18,0.074],[3094.17,15.361]],[[3094.23,394.255],[3094.24,0.039],[3094.25,2.244],[3094.27,7.999],[3094.28,0.031]]]
["binance-futures","ETHUSDT",1768067668086,[[3092.9,86.489],[3092.89,2.394],[3092.88,0.008],[3092.86,0.009],[3092.85,2.322]],[[3092.91,162.796],[3092.92,0.045],[3092.95,0.017],[3092.96,0.176],[3092.97,0.009]]]
["binance-futures","ETHUSDT",1768067698356,[[3092.42,123.831],[3092.41,0.039],[3092.4,0.075],[3092.39,0.007],[3092.38,3.226]],[[3092.43,74.275],[3092.44,0.919],[3092.45,2.119],[3092.46,0.478],[3092.47,0.121]]]
["binance-futures","ETHUSDT",1768067728785,[[3091.73,192.591],[3091.72,1.657],[3091.71,0.168],[3091.7,3.241],[3091.69,30.009]],[[3091.74,56.806],[3091.75,0.771],[3091.76,0.28],[3091.77,0.16],[3091.78,0.121]]]
["binance-futures","ETHUSDT",1768067780905,[[3092.26,148.808],[3092.25,3.811],[3092.23,1.463],[3092.22,0.033],[3092.21,0.316]],[[3092.27,131.53],[3092.28,1.732],[3092.29,1.334],[3092.3,0.008],[3092.31,0.016]]]
["binance-futures","ETHUSDT",1768067842283,[[3092.49,386.148],[3092.48,0.771],[3092.47,4.368],[3092.46,15.461],[3092.45,3.356]],[[3092.5,45.255],[3092.51,0.266],[3092.52,2.214],[3092.54,0.245],[3092.55,0.699]]]
["binance-futures","ETHUSDT",1768067862629,[[3091.97,29.531],[3091.96,0.055],[3091.95,0.028],[3091.94,1.862],[3091.93,0.182]],[[3091.98,425.336],[3091.99,0.956],[3092.0,0.04],[3092.02,0.017],[3129.08,53.694]]]
["binance-futures","ETHUSDT",1768067898592,[[3091.69,1.203],[3091.68,0.055],[3091.65,1.582],[3091.64,0.577],[3091.63,1.6]],[[3091.7,439.143],[3091.71,1.612],[3091.72,0.038],[3091.73,1.681],[3091.74,1.723]]]
["binance-futures","ETHUSDT",1768067939437,[[3090.66,37.197],[3090.65,0.083],[3090.64,0.04],[3090.63,0.034],[3090.62,0.101]],[[3090.67,239.872],[3090.68,11.817],[3090.69,2.276],[3090.7,24.254],[3090.71,0.024]]]
["binance-futures","ETHUSDT",1768067996985,[[3091.32,213.768],[3091.31,3.685],[3091.3,1.36],[3091.29,0.018],[3091.28,1.65]],[[3091.33,69.57],[3091.34,11.203],[3091.35,2.044],[3091.36,0.016],[3091.38,1.51]]]
["binance-futures","ETHUSDT",1768068026803,[[3091.99,313.146],[3091.98,3.423],[3091.97,0.026],[3091.96,0.032],[3091.95,1.646]],[[3092.0,54.896],[3092.01,4.904],[3092.02,0.016],[3092.03,0.024],[3092.04,0.928]]]
["binance-futures","ETHUSDT",1768068063245,[[3092.5,333.497],[3092.49,3.424],[3092.48,0.464],[3092.47,2.918],[3092.46,0.017]],[[3092.51,7.3],[3092.52,0.021],[3092.53,0.261],[3092.54,0.026],[3092.55,0.029]]]
["binance-futures","ETHUSDT",1768068096381,[[3092.5,270.052],[3092.49,5.04],[3092.48,2.263],[3092.47,0.007],[3092.46,0.017]],[[3092.51,132.085],[3092.52,0.273],[3092.53,2.268],[3092.54,0.008],[3092.55,0.029]]]
["binance-futures","ETHUSDT",1768068161869,[[3092.5,234.128],[3092.49,5.413],[3092.48,2.151],[3092.47,0.007],[3092.46,0.087]],[[3092.51,120.356],[3092.52,0.281],[3092.53,2.629],[3092.54,0.008],[3092.55,0.029]]]
["binance-futures","ETHUSDT",1768068205069,[[3092.44,198.109],[3092.43,1.128],[3092.42,1.887],[3092.41,1.172],[3092.4,1.514]],[[3092.45,100.568],[3092.46,1.324],[3092.47,0.639],[3092.48,0.017],[3092.49,1.39]]]
["binance-futures","ETHUSDT",1768068238449,[[3091.47,275.397],[3091.46,0.486],[3091.45,1.311],[3091.44,0.036],[3091.43,3.243]],[[3091.48,78.11],[3091.49,0.866],[3091.5,2.645],[3091.51,0.009],[3091.52,0.092]]]
["binance-futures","ETHUSDT",1768068260054,[[3090.96,237.311],[3090.95,0.196],[3090.94,0.009],[3090.93,1.311],[3090.91,4.283]],[[3090.97,98.043],[3090.98,4.603],[3090.99,0.037],[3091.0,0.016],[3091.01,0.072]]]
["binance-futures","ETHUSDT",1768068277385,[[3091.27,303.002],[3091.26,0.051],[3091.25,0.009],[3091.24,3.236],[3091.23,0.017]],[[3091.28,90.407],[3091.29,1.885],[3091.3,2.823],[3091.31,0.033],[3091.32,1.405]]]
["binance-futures","ETHUSDT",1768068313180,[[3090.84,214.828],[3090.83,2.548],[3090.82,1.665],[3090.81,0.027],[3090.8,4.016]],[[3090.85,119.744],[3090.86,0.045],[3090.87,2.048],[3090.89,0.016],[3090.92,0.313]]]
["binance-futures","ETHUSDT",1768068352369,[[3090.23,184.828],[3090.22,4.891],[3090.21,0.017],[3090.2,0.014],[3090.19,0.035]],[[3090.24,123.396],[3090.25,0.031],[3090.26,0.025],[3090.27,0.05],[3090.28,1.316]]]
["binance-futures","ETHUSDT",1768068389258,[[3089.54,187.933],[3089.52,0.017],[3089.51,3.882],[3089.49,1.293],[3089.47,1.309]],[[3089.55,265.761],[3089.56,1.347],[3089.57,2.0],[3089.59,0.024],[3089.6,0.027]]]
["binance-futures","ETHUSDT",1768068438292,[[3091.09,344.27],[3091.08,0.101],[3091.05,0.016],[3091.04,3.43],[3091.03,1.642]],[[3091.1,30.881],[3091.11,1.324],[3091.12,2.04],[3091.13,0.039],[3091.14,0.009]]]
["binance-futures","ETHUSDT",1768068463570,[[3091.09,151.862],[3091.08,0.094],[3091.05,0.016],[3091.04,2.713],[3090.65,1.688]],[[3091.1,152.792],[3091.11,0.038],[3091.12,3.249],[3091.13,0.039],[3091.14,5.332]]]
["binance-futures","ETHUSDT",1768068495137,[[3091.09,151.322],[3091.08,1.609],[3091.07,1.713],[3091.05,1.31],[3091.04,2.691]],[[3091.1,109.174],[3091.11,0.072],[3091.12,3.328],[3091.13,0.087],[3091.14,4.336]]]
["binance-futures","ETHUSDT",1768068534885,[[3090.61,260.243],[3090.6,0.352],[3090.59,0.03],[3090.58,0.017],[3090.57,0.044]],[[3090.62,229.413],[3090.63,0.997],[3090.64,0.024],[3090.65,1.799],[3090.66,0.664]]]
["binance-futures","ETHUSDT",1768068596924,[[3090.86,3.524],[3090.85,0.023],[3090.84,0.328],[3090.83,0.023],[3090.82,0.016]],[[3090.87,158.227],[3090.88,0.357],[3090.89,10.352],[3090.9,0.519],[3090.91,0.057]]]
["binance-futures","ETHUSDT",1768068618317,[[3090.41,2.574],[3090.4,0.03],[3090.39,0.042],[3090.38,1.032],[3090.37,0.687]],[[3090.42,402.07],[3090.43,7.055],[3090.44,17.619],[3090.45,8.855],[3090.46,0.024]]]
["binance-futures","ETHUSDT",1768068655653,[[3090.16,177.888],[3090.15,4.616],[3090.14,0.027],[3090.13,0.048],[3090.12,1.619]],[[3090.17,143.475],[3090.18,0.031],[3090.19,0.071],[3090.2,0.01],[3090.21,0.054]]]
["binance-futures","ETHUSDT",1768068671825,[[3090.16,204.942],[3090.15,8.499],[3090.14,1.183],[3090.13,0.016],[3090.12,0.01]],[[3090.17,164.655],[3090.18,5.019],[3090.19,3.366],[3090.2,0.017],[3090.21,0.114]]]
["binance-futures","ETHUSDT",1768068715185,[[3089.52,161.876],[3089.51,1.419],[3089.5,1.881],[3089.49,0.265],[3089.48,0.027]],[[3089.53,109.19],[3089.54,0.917],[3089.55,2.023],[3089.56,0.016],[3089.57,0.193]]]
["binance-futures","ETHUSDT",1768068759952,[[3089.97,442.653],[3089.96,0.061],[3089.95,0.007],[3089.94,0.007],[3089.93,0.017]],[[3089.98,117.575],[3089.99,12.16],[3090.0,66.861],[3090.01,0.084],[3090.03,0.03]]]
["binance-futures","ETHUSDT",1768068791785,[[3089.52,225.872],[3089.51,0.07],[3089.5,15.788],[3089.48,0.024],[3089.45,0.217]],[[3089.53,447.793],[3089.54,3.748],[3089.55,4.223],[3089.56,9.637],[3089.57,1.677]]]
["binance-futures","ETHUSDT",1768068827199,[[3089.94,387.041],[3089.93,1.8],[3089.9,0.016],[3089.89,1.303],[3089.88,0.009]],[[3089.95,0.761],[3089.96,20.45],[3089.97,0.031],[3089.98,0.501],[3089.99,0.039]]]
["binance-futures","ETHUSDT",1768068884277,[[3090.49,288.395],[3090.48,0.102],[3090.47,3.634],[3090.45,0.026],[3090.44,3.031]],[[3090.5,80.368],[3090.51,0.031],[3090.52,2.087],[3090.53,0.007],[3090.54,1.035]]]
["binance-futures","ETHUSDT",1768068895878,[[3090.81,362.191],[3090.8,0.06],[3090.78,1.618],[3090.77,1.19],[3090.75,2.775]],[[3090.82,59.344],[3090.83,0.039],[3090.84,0.256],[3090.86,0.016],[3090.87,0.031]]]
["binance-futures","ETHUSDT",1768068975421,[[3090.75,90.852],[3090.74,0.054],[3090.73,2.05],[3090.71,0.016],[3090.7,0.047]],[[3090.76,383.336],[3090.77,3.975],[3090.78,2.273],[3090.79,1.619],[3090.8,0.395]]]
["binance-futures","ETHUSDT",1768069005777,[[3090.26,163.737],[3090.25,0.951],[3090.24,2.328],[3090.23,0.016],[3090.22,1.874]],[[3090.27,263.159],[3090.28,0.37],[3090.3,0.416],[3090.31,0.041],[3090.33,0.955]]]
["binance-futures","ETHUSDT",1768069025277,[[3090.26,186.412],[3090.25,0.738],[3090.24,2.264],[3090.23,0.009],[3090.22,0.256]],[[3090.27,40.949],[3090.28,0.921],[3090.3,0.409],[3090.31,0.041],[3090.32,0.031]]]
["binance-futures","ETHUSDT",1768069084748,[[3090.99,50.525],[3090.98,0.031],[3090.97,2.016],[3090.96,0.232],[3090.95,2.985]],[[3091.0,169.797],[3091.01,1.662],[3091.02,0.032],[3091.03,4.295],[3091.04,5.88]]]
["binance-futures","ETHUSDT",1768069132417,[[3091.1,328.34],[3091.09,2.651],[3091.08,6.912],[3091.06,4.764],[3091.05,1.727]],[[3091.11,67.279],[3091.12,0.046],[3091.13,0.016],[3091.14,0.041],[3091.15,0.033]]]
["binance-futures","ETHUSDT",1768069157209,[[3091.1,151.879],[3091.09,17.772],[3091.08,8.19],[3091.06,0.035],[3091.05,2.117]],[[3091.11,5.608],[3091.12,0.938],[3091.13,4.023],[3091.14,0.073],[3091.15,0.016]]]
["binance-futures","ETHUSDT",1768069180600,[[3091.56,205.644],[3091.55,14.186],[3091.54,7.38],[3091.53,0.038],[3091.52,0.075]],[[3091.57,126.479],[3091.58,3.68],[3091.59,1.303],[3091.6,0.265],[3091.63,1.643]]]
["binance-futures","ETHUSDT",1768069233873,[[3091.45,161.895],[3091.44,5.462],[3091.43,4.259],[3091.42,1.642],[3091.41,0.016]],[[3091.46,31.417],[3091.47,0.077],[3091.48,0.04],[3091.49,0.007],[3091.5,0.03]]]
["binance-futures","ETHUSDT",1768069237801,[[3091.81,275.498],[3091.8,7.873],[3091.79,0.016],[3091.78,2.982],[3091.77,2.925]],[[3091.82,59.618],[3091.83,0.046],[3091.84,0.032],[3091.86,1.863],[3091.87,0.524]]]
["binance-futures","ETHUSDT",1768069275874,[[3092.04,4.255],[3092.03,0.008],[3092.02,0.007],[3092.01,0.163],[3091.97,0.031]],[[3092.05,396.921],[3092.06,23.318],[3092.07,0.009],[3092.09,36.64],[3092.1,0.101]]]
["binance-futures","ETHUSDT",1768069336365,[[3092.04,199.638],[3092.03,0.327],[3092.02,2.02],[3092.01,0.163],[3092.0,3.288]],[[3092.05,183.417],[3092.06,0.045],[3092.07,0.023],[3092.08,0.008],[3092.09,9.274]]]
["binance-futures","ETHUSDT",1768069352885,[[3092.04,195.364],[3092.03,1.28],[3092.02,2.0],[3092.01,0.163],[3092.0,3.288]],[[3092.05,103.355],[3092.06,0.052],[3092.07,1.31],[3092.08,6.089],[3092.09,4.473]]]
["binance-futures","ETHUSDT",1768069374405,[[3092.04,93.639],[3092.03,1.198],[3092.02,2.007],[3092.01,0.163],[3092.0,3.281]],[[3092.05,217.073],[3092.06,0.066],[3092.07,1.303],[3092.08,6.089],[3092.09,0.016]]]
["binance-futures","ETHUSDT",1768069400433,[[3092.04,227.879],[3092.03,2.59],[3092.02,2.095],[3092.01,1.876],[3092.0,9.022]],[[3092.05,71.508],[3092.06,0.171],[3092.07,0.016],[3092.08,1.626],[3092.09,0.016]]]
["binance-futures","ETHUSDT",1768069440250,[[3092.04,206.19],[3092.03,2.506],[3092.02,2.095],[3092.01,0.258],[3092.0,8.522]],[[3092.05,106.644],[3092.06,11.314],[3092.07,1.31],[3092.08,0.008],[3092.09,0.016]]]
["binance-futures","ETHUSDT",1768069485213,[[3092.04,32.897],[3092.03,0.212],[3092.02,2.014],[3092.01,0.163],[3092.0,8.515]],[[3092.05,222.49],[3092.06,0.21],[3092.07,0.009],[3092.08,22.056],[3092.09,1.63]]]
["binance-futures","ETHUSDT",1768069506099,[[3091.92,196.877],[3091.91,0.128],[3091.9,2.718],[3091.88,1.327],[3091.87,3.92]],[[3091.93,119.738],[3091.94,0.045],[3091.95,11.149],[3091.96,6.346],[3091.97,0.253]]]
["binance-futures","ETHUSDT",1768069538606,[[3091.92,24.555],[3091.91,0.192],[3091.9,2.033],[3091.88,1.327],[3091.87,1.536]],[[3091.93,194.967],[3091.94,50.72],[3091.95,32.208],[3091.96,31.056],[3091.97,1.326]]]
["binance-futures","ETHUSDT",1768069571541,[[3091.92,186.366],[3091.91,1.464],[3091.9,2.04],[3091.89,0.096],[3091.88,5.095]],[[3091.93,143.212],[3091.94,3.513],[3091.95,1.796],[3091.96,0.18],[3091.97,1.643]]]
["binance-futures","ETHUSDT",1768069625419,[[3091.46,183.623],[3091.45,5.916],[3091.44,2.482],[3091.43,0.041],[3091.42,1.226]],[[3091.47,216.993],[3091.48,5.403],[3091.49,1.67],[3091.5,9.331],[3091.51,2.67]]]
["binance-futures","ETHUSDT",1768069678745,[[3091.46,180.543],[3091.45,5.983],[3091.44,4.139],[3091.43,0.041],[3091.42,1.721]],[[3091.47,174.229],[3091.48,0.294],[3091.49,0.007],[3091.5,4.383],[3091.51,1.369]]]
["binance-futures","ETHUSDT",1768069721293,[[3091.46,207.344],[3091.45,7.666],[3091.44,4.251],[3091.43,0.041],[3091.42,1.721]],[[3091.47,83.09],[3091.48,0.038],[3091.49,3.326],[3091.5,6.81],[3091.51,1.369]]]
["binance-futures","ETHUSDT",1768069746661,[[3091.46,218.009],[3091.45,5.874],[3091.44,5.757],[3091.43,0.067],[3091.42,1.721]],[[3091.47,51.583],[3091.48,0.047],[3091.49,3.961],[3091.5,4.383],[3091.51,1.379]]]
["binance-futures","ETHUSDT",1768069794189,[[3092.8,288.258],[3092.79,4.144],[3092.78,2.102],[3092.76,4.57],[3092.73,0.027]],[[3092.81,51.544],[3092.82,0.762],[3092.83,2.897],[3092.84,0.025],[3092.85,2.901]]]
["binance-futures","ETHUSDT",1768069847876,[[3092.65,463.217],[3092.64,2.556],[3092.63,4.466],[3092.62,0.024],[3092.61,1.318]],[[3092.66,37.366],[3092.67,2.372],[3092.68,0.032],[3092.69,7.649],[3092.7,1.615]]]
["binance-futures","ETHUSDT",1768069870051,[[3092.51,2.997],[3092.5,0.015],[3092.49,0.016],[3092.48,0.024],[3092.46,3.346]],[[3092.52,309.008],[3092.53,37.367],[3092.54,0.032],[3092.55,0.014],[3092.56,0.075]]]
["binance-futures","ETHUSDT",1768069895218,[[3092.51,164.869],[3092.5,0.143],[3092.49,2.016],[3092.48,0.031],[3092.47,0.202]],[[3092.52,122.701],[3092.53,18.979],[3092.54,0.024],[3092.55,0.111],[3092.56,3.294]]]
["binance-futures","ETHUSDT",1768069927403,[[3092.51,159.176],[3092.5,8.235],[3092.49,2.016],[3092.48,1.828],[3092.47,1.309]],[[3092.52,43.592],[3092.53,18.979],[3092.54,0.024],[3092.55,1.729],[3092.56,2.0]]]
["binance-futures","ETHUSDT",1768069951129,[[3092.51,166.409],[3092.5,4.82],[3092.49,2.202],[3092.48,1.655],[3092.47,1.309]],[[3092.52,31.675],[3092.53,0.107],[3092.54,0.017],[3092.55,0.023],[3092.56,2.0]]]
["binance-futures","ETHUSDT",1768069987383,[[3090.64,205.346],[3090.63,0.032],[3090.61,0.035],[3090.6,0.529],[3090.59,0.009]],[[3090.65,84.167],[3090.66,1.467],[3090.67,0.009],[3090.68,6.199],[3090.69,0.172]]]
["binance-futures","ETHUSDT",1768070045625,[[3092.18,416.142],[3092.17,1.656],[3092.16,0.175],[3092.15,3.097],[3092.14,3.201]],[[3092.19,0.652],[3092.2,0.015],[3092.22,0.102],[3092.24,0.082],[3092.25,0.037]]]
["binance-futures","ETHUSDT",1768070073873,[[3092.02,62.649],[3092.01,0.707],[3092.0,0.027],[3091.99,0.025],[3091.98,1.516]],[[3092.03,235.714],[3092.04,0.038],[3092.05,0.007],[3092.06,0.015],[3092.07,11.454]]]
["binance-futures","ETHUSDT",1768070096369,[[3092.19,212.359],[3092.18,0.843],[3092.17,1.073],[3092.16,0.015],[3092.15,6.353]],[[3092.2,105.055],[3092.21,0.971],[3092.22,0.068],[3092.23,1.65],[3092.24,0.079]]]
["binance-futures","ETHUSDT",1768070140029,[[3092.02,91.755],[3092.01,2.338],[3092.0,3.528],[3091.99,2.795],[3091.98,1.516]],[[3092.03,184.263],[3092.04,0.038],[3092.05,0.007],[3092.06,0.463],[3092.07,0.333]]]
["binance-futures","ETHUSDT",1768070191170,[[3092.08,391.737],[3092.07,2.919],[3092.06,1.571],[3092.05,0.386],[3092.04,2.964]],[[3092.09,2.708],[3092.1,0.061],[3092.11,1.798],[3092.12,1.158],[3092.13,0.016]]]
["binance-futures","ETHUSDT",1768070242870,[[3092.44,114.519],[3092.43,6.601],[3092.42,0.009],[3092.41,0.288],[3092.4,1.677]],[[3092.45,111.978],[3092.46,1.671],[3092.48,0.873],[3092.49,0.015],[3092.5,1.648]]]
["binance-futures","ETHUSDT",1768070261640,[[3092.29,126.823],[3092.28,0.348],[3092.27,0.095],[3092.26,2.072],[3092.25,1.317]],[[3092.3,38.568],[3092.31,0.299],[3092.32,0.653],[3092.33,1.646],[3092.34,5.158]]]
["binance-futures","ETHUSDT",1768070318669,[[3091.86,132.991],[3091.85,3.079],[3091.84,2.144],[3091.83,0.03],[3091.82,1.369]],[[3091.87,97.807],[3091.88,2.231],[3091.89,0.869],[3091.9,0.021],[3091.91,0.024]]]
["binance-futures","ETHUSDT",1768070349509,[[3091.86,145.549],[3091.85,0.127],[3091.84,2.112],[3091.83,0.315],[3091.82,3.159]],[[3091.87,28.625],[3091.88,2.222],[3091.89,0.032],[3091.9,0.021],[3091.91,0.017]]]
["binance-futures","ETHUSDT",1768070390115,[[3091.86,138.195],[3091.85,2.146],[3091.84,3.758],[3091.83,0.478],[3091.82,1.355]],[[3091.87,12.998],[3091.88,2.918],[3091.89,1.771],[3091.9,0.014],[3091.91,0.017]]]
["binance-futures","ETHUSDT",1768070444103,[[3091.86,142.449],[3091.85,0.541],[3091.84,3.744],[3091.83,0.03],[3091.82,1.341]],[[3091.87,76.249],[3091.88,2.892],[3091.89,2.922],[3091.9,0.014],[3091.91,0.017]]]
["binance-futures","ETHUSDT",1768070466859,[[3092.15,125.025],[3092.14,7.665],[3092.13,2.2],[3092.11,1.318],[3092.1,0.477]],[[3092.16,116.694],[3092.17,2.52],[3092.18,0.021],[3092.19,0.017],[3092.2,2.523]]]
["binance-futures","ETHUSDT",1768070501825,[[3092.15,141.334],[3092.14,5.17],[3092.13,3.655],[3092.11,1.504],[3092.02,0.454]],[[3092.16,139.988],[3092.17,0.958],[3092.18,0.021],[3092.19,0.017],[3092.2,2.623]]]
["binance-futures","ETHUSDT",1768070549589,[[3092.15,82.417],[3092.14,5.613],[3092.13,4.264],[3092.11,2.612],[3092.1,0.237]],[[3092.16,153.539],[3092.17,2.652],[3092.18,0.014],[3092.19,0.205],[3092.2,0.531]]]
["binance-futures","ETHUSDT",1768070600838,[[3092.02,163.293],[3092.01,1.99],[3092.0,2.656],[3091.99,1.632],[3091.98,3.287]],[[3092.03,141.148],[3092.04,0.038],[3092.05,0.027],[3092.06,0.015],[3092.07,0.033]]]
["binance-futures","ETHUSDT",1768070625069,[[3092.02,168.163],[3092.01,3.021],[3092.0,2.988],[3091.99,0.007],[3091.98,4.922]],[[3092.03,38.493],[3092.04,0.046],[3092.05,0.007],[3092.06,0.042],[3092.07,0.924]]]
["binance-futures","ETHUSDT",1768070656705,[[3092.1,139.201],[3092.09,2.821],[3092.08,3.633],[3092.07,1.642],[3092.06,1.489]],[[3092.11,143.989],[3092.12,0.079],[3092.13,0.007],[3092.14,0.79],[3092.15,0.024]]]
["binance-futures","ETHUSDT",1768070680085,[[3092.1,147.234],[3092.09,3.319],[3092.08,3.633],[3092.07,0.21],[3092.06,1.303]],[[3092.11,128.135],[3092.12,0.088],[3092.13,0.007],[3092.14,2.937],[3092.15,0.024]]]
["binance-futures","ETHUSDT",1768070738469,[[3092.1,204.026],[3092.09,4.106],[3092.08,1.633],[3092.07,0.024],[3092.06,2.921]],[[3092.11,136.961],[3092.12,0.108],[3092.13,1.625],[3092.14,0.681],[3092.15,0.024]]]
["binance-futures","ETHUSDT",1768070783638,[[3091.75,336.256],[3091.74,2.55],[3091.73,0.024],[3091.72,2.285],[3091.71,1.31]],[[3091.76,10.64],[3091.77,0.207],[3091.78,0.063],[3091.79,0.009],[3091.8,4.026]]]
["binance-futures","ETHUSDT",1768070817769,[[3091.8,314.455],[3091.79,0.28],[3091.78,3.319],[3091.77,8.993],[3091.76,1.512]],[[3091.81,172.657],[3091.82,12.969],[3091.83,0.062],[3091.84,2.7],[3091.85,0.047]]]
["binance-futures","ETHUSDT",1768070843450,[[3091.8,305.248],[3091.79,0.41],[3091.78,2.009],[3091.77,9.179],[3091.76,1.319]],[[3091.81,22.056],[3091.82,14.085],[3091.83,1.673],[3091.84,0.016],[3091.85,0.047]]]
["binance-futures","ETHUSDT",1768070893088,[[3091.75,130.069],[3091.74,0.771],[3091.73,2.024],[3091.72,0.017],[3091.71,1.324]],[[3091.76,188.466],[3091.77,1.773],[3091.78,8.38],[3091.79,1.557],[3091.8,4.167]]]
["binance-futures","ETHUSDT",1768070951609,[[3091.57,222.669],[3091.56,1.733],[3091.55,2.016],[3091.54,0.015],[3091.53,6.253]],[[3091.58,105.6],[3091.59,16.899],[3091.6,0.053],[3091.61,13.756],[3091.62,2.018]]]
["binance-futures","ETHUSDT",1768070986577,[[3091.57,108.827],[3091.56,0.305],[3091.55,2.016],[3091.54,1.495],[3091.53,2.937]],[[3091.58,283.513],[3091.59,10.216],[3091.6,0.081],[3091.61,33.376],[3091.62,4.938]]]
["binance-futures","ETHUSDT",1768070998177,[[3091.57,103.868],[3091.56,0.099],[3091.55,2.202],[3091.54,1.309],[3091.53,1.319]],[[3091.58,288.042],[3091.59,30.677],[3091.6,0.081],[3091.61,12.963],[3091.62,2.026]]]
["binance-futures","ETHUSDT",1768071050711,[[3091.55,2.821],[3091.54,0.055],[3091.53,1.326],[3091.51,0.007],[3091.5,0.58]],[[3091.56,443.126],[3091.57,26.726],[3091.58,10.949],[3091.59,1.961],[3091.6,21.821]]]
["binance-futures","ETHUSDT",1768071111077,[[3091.29,10.865],[3091.28,0.135],[3091.27,0.458],[3091.26,0.069],[3091.25,1.487]],[[3091.3,201.281],[3091.31,11.241],[3091.32,2.974],[3091.33,0.024],[3091.34,22.552]]]
["binance-futures","ETHUSDT",1768071152133,[[3090.84,83.766],[3090.83,0.383],[3090.82,0.654],[3090.81,1.335],[3090.8,0.294]],[[3090.85,410.543],[3090.86,12.232],[3090.87,2.309],[3090.88,0.102],[3090.89,0.807]]]
["binance-futures","ETHUSDT",1768071205148,[[3090.82,151.996],[3090.81,1.334],[3090.8,0.322],[3090.79,0.016],[3090.78,1.952]],[[3090.83,54.346],[3090.84,17.913],[3090.85,6.428],[3090.86,0.482],[3090.87,0.2]]]
["binance-futures","ETHUSDT",1768071233752,[[3090.82,150.51],[3090.81,1.334],[3090.8,0.308],[3090.79,1.634],[3090.78,0.334]],[[3090.83,8.609],[3090.84,16.372],[3090.85,2.824],[3090.86,0.482],[3090.87,2.469]]]
["binance-futures","ETHUSDT",1768071250902,[[3090.82,125.732],[3090.81,1.36],[3090.8,0.301],[3090.79,1.634],[3090.78,0.207]],[[3090.83,218.031],[3090.84,20.027],[3090.85,4.119],[3090.86,0.482],[3090.87,0.295]]]
["binance-futures","ETHUSDT",1768071291501,[[3090.82,215.854],[3090.81,1.407],[3090.8,0.308],[3090.79,0.202],[3090.78,0.483]],[[3090.83,9.319],[3090.84,16.254],[3090.85,2.729],[3090.86,1.452],[3090.87,0.295]]]
["binance-futures","ETHUSDT",1768071338521,[[3091.04,270.547],[3091.03,7.478],[3091.02,0.262],[3091.01,6.597],[3091.0,1.327]],[[3091.05,50.183],[3091.06,0.031],[3091.07,0.109],[3091.08,0.656],[3091.09,0.11]]]
["binance-futures","ETHUSDT",1768071381961,[[3091.04,221.651],[3091.03,4.731],[3091.02,0.262],[3091.01,5.209],[3091.0,3.267]],[[3091.05,51.0],[3091.06,0.047],[3091.07,2.014],[3091.08,1.856],[3091.09,0.156]]]
["binance-futures","ETHUSDT",1768071449477,[[3091.57,249.236],[3091.56,7.461],[3091.55,2.795],[3091.54,1.31],[3091.53,1.947]],[[3091.58,39.204],[3091.59,0.261],[3091.6,2.34],[3091.61,0.284],[3091.62,0.113]]]
["binance-futures","ETHUSDT",1768071484837,[[3091.57,31.982],[3091.56,0.315],[3091.55,0.024],[3091.54,0.016],[3091.53,1.947]],[[3091.58,240.378],[3091.59,13.087],[3091.6,2.433],[3091.61,0.546],[3091.62,1.312]]]
["binance-futures","ETHUSDT",1768071519110,[[3091.57,27.109],[3091.56,0.047],[3091.55,0.024],[3091.54,0.016],[3091.53,1.301]],[[3091.58,239.024],[3091.59,13.103],[3091.6,2.34],[3091.61,0.284],[3091.62,1.312]]]
["binance-futures","ETHUSDT",1768071581577,[[3091.47,131.106],[3091.46,1.852],[3091.45,2.783],[3091.44,0.986],[3091.43,4.22]],[[3091.48,138.728],[3091.49,4.904],[3091.5,2.14],[3091.51,2.674],[3091.52,1.634]]]
["binance-futures","ETHUSDT",1768071636795,[[3091.83,425.631],[3091.82,9.55],[3091.81,15.918],[3091.8,1.223],[3091.79,3.31]],[[3091.84,77.677],[3091.85,2.319],[3091.86,2.242],[3091.87,0.899],[3091.88,0.017]]]
["binance-futures","ETHUSDT",1768071666737,[[3091.83,155.442],[3091.82,12.477],[3091.81,17.231],[3091.8,1.193],[3091.79,3.31]],[[3091.84,71.314],[3091.85,0.736],[3091.86,2.361],[3091.87,0.891],[3091.88,0.031]]]
["binance-futures","ETHUSDT",1768071711773,[[3091.83,166.757],[3091.82,8.848],[3091.81,14.635],[3091.8,1.193],[3091.79,3.31]],[[3091.84,134.069],[3091.85,0.808],[3091.86,2.323],[3091.87,0.891],[3091.88,1.311]]]
["binance-futures","ETHUSDT",1768071776465,[[3091.83,104.677],[3091.82,7.748],[3091.81,11.496],[3091.8,0.347],[3091.79,4.294]],[[3091.84,170.31],[3091.85,2.902],[3091.86,2.362],[3091.87,1.06],[3091.88,0.017]]]
["binance-futures","ETHUSDT",1768071816209,[[3091.83,138.608],[3091.82,8.4],[3091.81,11.496],[3091.8,1.34],[3091.79,12.712]],[[3091.84,164.783],[3091.85,5.212],[3091.86,2.413],[3091.87,1.06],[3091.88,0.017]]]
["binance-futures","ETHUSDT",1768071875216,[[3091.96,76.762],[3091.95,5.042],[3091.94,6.866],[3091.93,0.007],[3091.92,1.344]],[[3091.97,328.319],[3091.98,0.91],[3091.99,13.091],[3092.0,62.077],[3092.01,2.351]]]
["binance-futures","ETHUSDT",1768071910745,[[3091.96,213.556],[3091.95,9.66],[3091.94,4.627],[3091.93,0.184],[3091.92,2.155]],[[3091.97,151.951],[3091.98,1.294],[3091.99,11.797],[3092.0,61.746],[3092.01,0.193]]]
["binance-futures","ETHUSDT",1768071937657,[[3091.96,227.484],[3091.95,4.739],[3091.94,3.029],[3091.93,1.802],[3091.92,3.358]],[[3091.97,38.116],[3091.98,0.924],[3091.99,18.789],[3092.0,61.033],[3092.01,0.534]]]
["binance-futures","ETHUSDT",1768071993449,[[3092.65,537.925],[3092.64,0.046],[3092.63,4.51],[3092.62,4.848],[3092.61,3.199]],[[3092.66,110.759],[3092.67,0.206],[3092.68,1.64],[3092.69,0.007],[3092.7,0.388]]]
["binance-futures","ETHUSDT",1768072004512,[[3092.65,318.577],[3092.64,0.214],[3092.63,4.598],[3092.62,9.184],[3092.61,3.157]],[[3092.66,134.128],[3092.67,0.126],[3092.68,0.023],[3092.69,0.007],[3092.7,5.148]]]
["binance-futures","ETHUSDT",1768072074069,[[3092.65,167.323],[3092.64,4.364],[3092.63,5.668],[3092.62,6.418],[3092.61,3.694]],[[3092.66,190.174],[3092.67,0.133],[3092.68,4.78],[3092.69,0.007],[3092.7,1.689]]]
["binance-futures","ETHUSDT",1768072098129,[[3092.65,247.559],[3092.64,2.68],[3092.63,2.095],[3092.62,4.633],[3092.61,3.083]],[[3092.66,97.152],[3092.67,0.293],[3092.68,0.03],[3092.69,1.693],[3092.7,1.682]]]
["binance-futures","ETHUSDT",1768072140004,[[3091.86,63.426],[3091.85,0.32],[3091.84,13.817],[3091.83,0.364],[3091.82,2.658]],[[3091.87,393.788],[3091.88,0.053],[3091.89,14.852],[3091.9,1.89],[3091.91,1.636]]]
["binance-futures","ETHUSDT",1768072187209,[[3091.05,194.626],[3091.04,21.086],[3091.03,0.023],[3091.02,4.785],[3091.01,4.477]],[[3091.06,82.064],[3091.07,1.858],[3091.08,2.016],[3091.09,0.017],[3091.1,1.654]]]
["binance-futures","ETHUSDT",1768072220727,[[3091.39,182.483],[3091.38,3.617],[3091.37,0.032],[3091.36,3.307],[3091.35,7.126]],[[3091.4,60.969],[3091.41,1.684],[3091.42,2.056],[3091.43,0.008],[3091.44,0.016]]]
["binance-futures","ETHUSDT",1768072224613,[[3091.39,172.711],[3091.38,3.617],[3091.37,1.287],[3091.36,3.307],[3091.35,5.932]],[[3091.4,96.163],[3091.41,2.319],[3091.42,2.056],[3091.43,0.008],[3091.44,0.016]]]
["binance-futures","ETHUSDT",1768072261370,[[3091.39,165.269],[3091.38,32.078],[3091.37,11.616],[3091.36,9.855],[3091.35,10.351]],[[3091.4,102.113],[3091.41,1.038],[3091.42,2.0],[3091.43,0.008],[3091.44,0.016]]]
["binance-futures","ETHUSDT",1768072318049,[[3091.38,77.381],[3091.37,11.559],[3091.36,6.943],[3091.35,7.91],[3091.34,8.415]],[[3091.39,460.466],[3091.4,2.245],[3091.41,8.841],[3091.42,0.007],[3091.43,0.008]]]
["binance-futures","ETHUSDT",1768072323565,[[3091.38,171.864],[3091.37,10.663],[3091.36,12.808],[3091.35,9.164],[3091.34,10.055]],[[3091.39,287.251],[3091.4,1.887],[3091.41,8.834],[3091.42,0.007],[3091.43,0.008]]]
["binance-futures","ETHUSDT",1768072367693,[[3091.38,206.214],[3091.37,13.205],[3091.36,12.808],[3091.35,8.022],[3091.34,9.649]],[[3091.39,95.121],[3091.4,1.984],[3091.41,3.31],[3091.42,0.007],[3091.43,0.008]]]
["binance-futures","ETHUSDT",1768072430339,[[3091.72,170.124],[3091.71,19.458],[3091.7,10.753],[3091.69,4.215],[3091.68,3.658]],[[3091.73,153.397],[3091.74,0.193],[3091.75,2.12],[3091.76,0.941],[3091.77,0.034]]]
["binance-futures","ETHUSDT",1768072459405,[[3091.72,187.217],[3091.71,21.582],[3091.7,8.192],[3091.69,8.077],[3091.68,4.304]],[[3091.73,87.225],[3091.74,0.711],[3091.75,3.183],[3091.76,0.941],[3091.77,4.415]]]
["binance-futures","ETHUSDT",1768072497725,[[3091.72,159.277],[3091.71,22.271],[3091.7,7.595],[3091.69,8.282],[3091.68,4.304]],[[3091.73,206.441],[3091.74,1.769],[3091.75,2.12],[3091.76,0.941],[3091.77,1.652]]]
["binance-futures","ETHUSDT",1768072520702,[[3091.72,174.019],[3091.71,21.543],[3091.7,16.135],[3091.69,11.542],[3091.68,4.297]],[[3091.73,190.658],[3091.74,0.168],[3091.75,3.738],[3091.76,2.56],[3091.77,0.034]]]
["binance-futures","ETHUSDT",1768072557865,[[3090.95,323.748],[3090.94,0.061],[3090.93,1.659],[3090.92,0.032],[3090.91,2.349]],[[3090.96,222.848],[3090.97,0.038],[3090.98,0.007],[3090.99,0.016],[3091.0,1.317]]]
["binance-futures","ETHUSDT",1768072611611,[[3090.95,297.535],[3090.94,1.674],[3090.93,0.007],[3090.92,0.261],[3090.91,4.564]],[[3090.96,122.69],[3090.97,0.031],[3090.98,0.13],[3090.99,0.016],[3091.0,0.018]]]
["binance-futures","ETHUSDT",1768072638513,[[3090.95,305.876],[3090.94,1.665],[3090.93,0.007],[3090.92,0.009],[3090.91,4.564]],[[3090.96,62.81],[3090.97,0.031],[3090.98,2.072],[3090.99,0.016],[3091.0,0.018]]]
["binance-futures","ETHUSDT",1768072675853,[[3090.95,314.065],[3090.94,1.858],[3090.93,0.007],[3090.92,0.009],[3090.91,4.564]],[[3090.96,102.772],[3090.97,0.534],[3090.98,2.055],[3090.99,0.016],[3091.0,0.018]]]
["binance-futures","ETHUSDT",1768072732804,[[3090.95,341.203],[3090.94,0.068],[3090.93,0.007],[3090.92,0.009],[3090.91,3.423]],[[3090.96,208.292],[3090.97,0.719],[3090.98,2.157],[3090.99,0.111],[3091.0,0.025]]]
["binance-futures","ETHUSDT",1768072788211,[[3090.95,393.333],[3090.94,0.07],[3090.93,0.007],[3090.92,0.009],[3090.91,5.007]],[[3090.96,129.645],[3090.97,3.967],[3090.98,2.15],[3090.99,20.712],[3091.0,0.025]]]
["binance-futures","ETHUSDT",1768072812209,[[3090.81,335.485],[3090.8,1.085],[3090.79,0.364],[3090.78,0.009],[3090.77,7.452]],[[3090.82,175.974],[3090.83,0.17],[3090.84,2.176],[3090.85,4.01],[3090.86,0.016]]]
["binance-futures","ETHUSDT",1768072866366,[[3091.36,422.182],[3091.35,3.925],[3091.34,1.624],[3091.33,4.471],[3091.32,5.068]],[[3091.37,99.673],[3091.38,13.683],[3091.39,2.429],[3091.4,0.042],[3091.41,0.016]]]
["binance-futures","ETHUSDT",1768072893580,[[3091.36,377.121],[3091.35,2.018],[3091.34,3.505],[3091.33,4.767],[3091.32,0.379]],[[3091.37,68.673],[3091.38,13.73],[3091.39,2.102],[3091.4,0.09],[3091.41,0.016]]]
["binance-futures","ETHUSDT",1768072965861,[[3091.36,229.853],[3091.35,43.371],[3091.34,30.016],[3091.33,41.007],[3091.32,0.393]],[[3091.37,63.842],[3091.38,13.635],[3091.39,2.0],[3091.4,0.09],[3091.41,0.016]]]
["binance-futures","ETHUSDT",1768073008645,[[3090.81,207.832],[3090.8,0.14],[3090.79,0.379],[3090.78,0.009],[3090.77,0.021]],[[3090.82,517.927],[3090.83,10.581],[3090.84,2.016],[3090.86,0.092],[3090.87,0.007]]]
["binance-futures","ETHUSDT",1768073041913,[[3090.57,257.308],[3090.56,3.881],[3090.55,2.81],[3090.54,2.313],[3090.53,0.048]],[[3090.58,188.205],[3090.59,2.939],[3090.6,1.558],[3090.61,0.119],[3090.62,0.128]]]
["binance-futures","ETHUSDT",1768073075558,[[3090.57,269.933],[3090.56,0.297],[3090.55,3.352],[3090.54,1.625],[3090.53,0.039]],[[3090.58,122.553],[3090.59,3.422],[3090.6,5.171],[3090.61,0.119],[3090.62,0.128]]]
["binance-futures","ETHUSDT",1768073136529,[[3090.57,90.347],[3090.56,0.697],[3090.55,0.009],[3090.54,3.023],[3090.53,0.039]],[[3090.58,299.266],[3090.59,3.361],[3090.6,3.903],[3090.61,5.716],[3090.62,1.821]]]
["binance-futures","ETHUSDT",1768073147500,[[3090.57,96.389],[3090.56,0.711],[3090.55,0.009],[3090.54,1.405],[3090.53,0.039]],[[3090.58,284.323],[3090.59,4.015],[3090.6,3.548],[3090.61,5.716],[3090.62,0.203]]]
["binance-futures","ETHUSDT",1768073220824,[[3090.57,278.95],[3090.56,4.877],[3090.55,2.336],[3090.54,1.674],[3090.53,1.65]],[[3090.58,98.982],[3090.59,0.133],[3090.6,3.541],[3090.61,0.119],[3090.62,0.168]]]
["binance-futures","ETHUSDT",1768073260813,[[3090.28,190.005],[3090.27,2.662],[3090.26,1.475],[3090.24,0.112],[3090.22,6.025]],[[3090.29,226.127],[3090.3,0.404],[3090.31,0.095],[3090.32,0.103],[3090.33,0.167]]]
["binance-futures","ETHUSDT",1768073276685,[[3090.28,223.529],[3090.27,2.696],[3090.26,1.49],[3090.25,1.645],[3090.24,4.909]],[[3090.29,17.943],[3090.3,0.12],[3090.31,2.03],[3090.32,0.015],[3090.33,0.072]]]
["binance-futures","ETHUSDT",1768073306592,[[3090.58,649.929],[3090.57,17.084],[3090.56,4.054],[3090.55,3.329],[3090.54,0.941]],[[3090.59,37.1],[3090.6,2.273],[3090.61,0.034],[3090.62,0.016],[3090.64,0.009]]]
["binance-futures","ETHUSDT",1768073363692,[[3090.77,28.404],[3090.76,0.055],[3090.75,0.014],[3090.74,0.328],[3090.73,0.016]],[[3090.78,256.293],[3090.79,3.356],[3090.8,4.085],[3090.81,0.966],[3090.82,2.969]]]
["binance-futures","ETHUSDT",1768073421097,[[3090.43,280.768],[3090.42,0.124],[3090.41,0.009],[3090.4,2.779],[3090.39,3.487]],[[3090.44,80.591],[3090.45,0.193],[3090.46,2.016],[3090.47,0.135],[3090.48,0.226]]]
["binance-futures","ETHUSDT",1768073490088,[[3090.57,423.196],[3090.56,8.176],[3090.55,0.023],[3090.54,6.907],[3090.53,0.93]],[[3090.58,65.349],[3090.59,0.108],[3090.6,3.021],[3090.61,0.007],[3090.62,1.308]]]
["binance-futures","ETHUSDT",1768073505050,[[3090.64,453.645],[3090.63,8.027],[3090.62,4.129],[3090.61,7.374],[3090.6,0.503]],[[3090.65,59.374],[3090.66,0.031],[3090.67,2.539],[3090.68,0.824],[3090.69,0.988]]]
["binance-futures","ETHUSDT",1768073553913,[[3090.99,466.435],[3090.98,20.697],[3090.97,5.97],[3090.96,0.661],[3090.95,3.289]],[[3091.0,178.177],[3091.01,0.716],[3091.02,2.017],[3091.03,0.009],[3091.05,0.044]]]
["binance-futures","ETHUSDT",1768073593993,[[3089.7,40.647],[3089.69,0.04],[3089.68,1.169],[3089.67,0.348],[3089.66,0.025]],[[3089.71,310.29],[3089.72,0.473],[3089.73,2.103],[3089.74,4.015],[3089.75,2.521]]]
["binance-futures","ETHUSDT",1768073652245,[[3090.0,329.561],[3089.99,3.412],[3089.98,0.026],[3089.97,1.071],[3089.96,0.058]],[[3090.01,65.675],[3090.02,0.106],[3090.03,0.009],[3090.04,2.511],[3090.05,0.432]]]
["binance-futures","ETHUSDT",1768073704504,[[3090.0,79.282],[3089.99,0.05],[3089.98,2.353],[3089.97,0.652],[3089.96,4.731]],[[3090.01,177.303],[3090.02,5.463],[3090.03,2.952],[3090.04,0.078],[3090.05,2.051]]]
["binance-futures","ETHUSDT",1768073728329,[[3090.15,85.379],[3090.14,0.047],[3090.13,0.016],[3090.12,0.209],[3090.11,0.015]],[[3090.16,194.734],[3090.17,2.561],[3090.18,0.119],[3090.2,9.332],[3090.21,19.088]]]
["binance-futures","ETHUSDT",1768073772054,[[3089.8,170.581],[3089.79,0.054],[3089.78,5.069],[3089.77,1.314],[3089.76,0.225]],[[3089.81,102.204],[3089.82,6.827],[3089.83,2.009],[3089.84,1.857],[3089.85,0.984]]]
["binance-futures","ETHUSDT",1768073826001,[[3089.8,188.422],[3089.79,2.101],[3089.78,2.04],[3089.77,1.309],[3089.76,0.225]],[[3089.81,113.681],[3089.82,8.546],[3089.83,2.104],[3089.84,0.119],[3089.85,1.058]]]
["binance-futures","ETHUSDT",1768073882689,[[3090.52,430.122],[3090.51,26.555],[3090.5,0.038],[3090.49,0.029],[3090.48,0.216]],[[3090.53,12.822],[3090.54,0.754],[3090.56,0.261],[3090.58,22.246],[3090.6,0.047]]]
["binance-futures","ETHUSDT",1768073923050,[[3090.95,350.42],[3090.94,0.454],[3090.93,2.007],[3090.91,4.563],[3090.9,0.238]],[[3090.96,54.848],[3090.97,0.511],[3090.98,0.032],[3090.99,46.324],[3091.0,173.545]]]
["binance-futures","ETHUSDT",1768073961508,[[3090.6,153.246],[3090.59,4.129],[3090.58,18.195],[3090.57,1.346],[3090.56,0.046]],[[3090.61,124.242],[3090.62,0.775],[3090.63,0.537],[3090.64,1.893],[3090.65,2.023]]]
["binance-futures","ETHUSDT",1768074020215,[[3090.99,265.534],[3090.98,3.526],[3090.97,2.207],[3090.96,0.399],[3090.95,0.009]],[[3091.0,186.844],[3091.01,0.237],[3091.02,1.319],[3091.03,0.016],[3091.04,4.532]]]
["binance-futures","ETHUSDT",1768074055393,[[3090.99,237.787],[3090.98,3.959],[3090.97,2.207],[3090.96,0.369],[3090.95,0.009]],[[3091.0,185.384],[3091.01,0.589],[3091.02,3.073],[3091.03,1.292],[3091.04,3.612]]]
["binance-futures","ETHUSDT",1768074111033,[[3090.99,225.76],[3090.98,4.81],[3090.97,3.832],[3090.96,0.369],[3090.95,1.304]],[[3091.0,249.454],[3091.01,1.884],[3091.02,0.219],[3091.03,1.627],[3091.04,3.747]]]
["binance-futures","ETHUSDT",1768074149489,[[3090.99,231.578],[3090.98,10.992],[3090.97,2.207],[3090.96,0.369],[3090.95,1.627]],[[3091.0,103.898],[3091.01,1.077],[3091.02,0.038],[3091.03,0.009],[3091.04,2.613]]]
["binance-futures","ETHUSDT",1768074176681,[[3091.19,273.239],[3091.18,3.107],[3091.17,0.023],[3091.16,0.111],[3091.15,0.034]],[[3091.2,63.074],[3091.21,0.296],[3091.22,1.301],[3091.23,1.164],[3091.24,0.015]]]
["binance-futures","ETHUSDT",1768074252445,[[3091.19,240.846],[3091.18,4.075],[3091.17,2.104],[3091.16,1.412],[3091.15,0.034]],[[3091.2,41.655],[3091.21,0.424],[3091.22,1.819],[3091.23,0.025],[3091.24,0.164]]]
["binance-futures","ETHUSDT",1768074310791,[[3090.8,238.438],[3090.79,0.164],[3090.78,2.655],[3090.77,0.337],[3090.76,0.37]],[[3090.81,226.913],[3090.82,1.684],[3090.83,2.434],[3090.84,0.007],[3090.85,0.025]]]
["binance-futures","ETHUSDT",1768074354119,[[3090.8,52.532],[3090.79,0.247],[3090.78,2.325],[3090.77,0.102],[3090.76,1.423]],[[3090.81,275.834],[3090.82,2.324],[3090.83,1.659],[3090.84,0.007],[3090.85,0.017]]]
["binance-futures","ETHUSDT",1768074386293,[[3089.2,421.987],[3089.19,3.616],[3089.18,10.595],[3089.17,0.007],[3089.16,1.304]],[[3089.21,2.933],[3089.22,11.205],[3089.24,0.016],[3089.25,0.387],[3089.27,0.526]]]
["binance-futures","ETHUSDT",1768074439317,[[3089.35,322.031],[3089.34,0.024],[3089.33,1.027],[3089.32,2.922],[3089.31,0.04]],[[3089.36,145.969],[3089.37,0.675],[3089.38,1.295],[3089.39,0.018],[3089.4,0.229]]]
["binance-futures","ETHUSDT",1768074457217,[[3089.35,120.543],[3089.34,1.996],[3089.33,3.626],[3089.32,0.008],[3089.31,9.298]],[[3089.36,151.281],[3089.37,2.259],[3089.38,0.007],[3089.39,0.025],[3089.4,1.324]]]
["binance-futures","ETHUSDT",1768074547436,[[3090.24,17.475],[3090.23,3.022],[3090.22,2.111],[3090.21,0.152],[3090.2,0.026]],[[3090.25,152.234],[3090.26,1.849],[3090.27,1.32],[3090.28,1.678],[3090.29,7.76]]]
["binance-futures","ETHUSDT",1768074602697,[[3090.24,157.722],[3090.23,3.81],[3090.22,5.833],[3090.21,0.159],[3090.2,1.651]],[[3090.25,92.971],[3090.26,12.723],[3090.27,0.025],[3090.28,0.007],[3090.29,0.473]]]
["binance-futures","ETHUSDT",1768074622917,[[3090.24,175.214],[3090.23,5.764],[3090.22,4.538],[3090.21,0.152],[3090.2,1.337]],[[3090.25,79.039],[3090.26,11.484],[3090.27,0.025],[3090.28,0.007],[3090.29,0.016]]]
["binance-futures","ETHUSDT",1768074647433,[[3090.24,162.374],[3090.23,6.47],[3090.22,2.362],[3090.21,1.447],[3090.2,0.121]],[[3090.25,152.623],[3090.26,11.484],[3090.27,1.32],[3090.28,0.039],[3090.29,0.016]]]
["binance-futures","ETHUSDT",1768074695241,[[3090.24,420.565],[3090.23,3.944],[3090.22,2.369],[3090.21,1.786],[3090.2,1.423]],[[3090.25,125.419],[3090.26,11.655],[3090.27,0.025],[3090.28,0.019],[3090.29,1.088]]]
["binance-futures","ETHUSDT",1768074740781,[[3090.24,149.671],[3090.23,5.314],[3090.22,2.362],[3090.21,9.428],[3090.2,0.121]],[[3090.25,184.464],[3090.26,11.435],[3090.27,0.025],[3090.28,1.625],[3090.29,2.079]]]
["binance-futures","ETHUSDT",1768074810580,[[3090.06,3.707],[3090.05,0.112],[3090.04,2.009],[3090.03,0.267],[3090.02,0.157]],[[3090.07,293.515],[3090.08,35.815],[3090.09,0.047],[3090.1,0.097],[3090.11,0.033]]]
["binance-futures","ETHUSDT",1768074843001,[[3090.19,546.243],[3090.18,1.666],[3090.17,9.4],[3090.16,0.119],[3090.15,0.032]],[[3090.2,5.642],[3090.21,0.022],[3090.22,0.032],[3090.24,0.007],[3090.25,1.885]]]
["binance-futures","ETHUSDT",1768074885737,[[3090.53,200.354],[3090.52,0.129],[3090.51,4.764],[3090.5,1.06],[3090.49,0.026]],[[3090.54,144.355],[3090.55,0.038],[3090.56,2.78],[3090.57,2.875],[3090.58,1.32]]]
["binance-futures","ETHUSDT",1768074931089,[[3090.23,175.76],[3090.22,1.694],[3090.21,6.384],[3090.2,2.951],[3090.19,0.031]],[[3090.24,163.815],[3090.25,1.013],[3090.27,6.404],[3090.28,0.023],[3090.29,1.618]]]
["binance-futures","ETHUSDT",1768075001961,[[3090.23,172.909],[3090.22,0.803],[3090.21,4.417],[3090.2,2.943],[3090.19,0.024]],[[3090.24,185.57],[3090.25,1.02],[3090.26,1.618],[3090.27,0.262],[3090.28,0.016]]]
["binance-futures","ETHUSDT",1768075057377,[[3089.81,423.167],[3089.8,15.3],[3089.79,18.158],[3089.78,26.864],[3089.77,2.385]],[[3089.82,32.296],[3089.83,0.022],[3089.84,0.048],[3089.85,0.023],[3089.87,0.072]]]
["binance-futures","ETHUSDT",1768075096191,[[3090.22,398.96],[3090.21,3.825],[3090.2,1.626],[3090.19,3.791],[3090.18,0.009]],[[3090.23,0.126],[3090.24,15.513],[3090.25,0.021],[3090.27,0.008],[3090.28,12.971]]]
["binance-futures","ETHUSDT",1768075151087,[[3090.23,258.81],[3090.22,24.769],[3090.21,9.627],[3090.2,0.376],[3090.19,0.357]],[[3090.24,238.169],[3090.25,0.078],[3090.26,0.009],[3090.27,1.281],[3090.28,0.027]]]
["binance-futures","ETHUSDT",1768075209265,[[3091.15,215.425],[3091.14,7.094],[3091.13,2.104],[3091.11,0.016],[3091.1,0.027]],[[3091.16,169.904],[3091.17,0.156],[3091.18,2.364],[3091.19,0.009],[3091.2,3.065]]]
["binance-futures","ETHUSDT",1768075266008,[[3091.32,222.03],[3091.31,2.402],[3091.3,2.043],[3091.29,0.016],[3091.28,0.016]],[[3091.33,159.427],[3091.34,1.288],[3091.35,0.557],[3091.36,0.441],[3091.37,0.055]]]
["binance-futures","ETHUSDT",1768075305677,[[3090.28,145.213],[3090.27,1.568],[3090.26,2.736],[3090.25,0.102],[3090.24,0.017]],[[3090.29,158.394],[3090.3,0.582],[3090.31,1.635],[3090.32,1.303],[3090.33,0.016]]]
["binance-futures","ETHUSDT",1768075353309,[[3090.35,130.426],[3090.34,1.126],[3090.33,2.104],[3090.32,1.781],[3090.31,2.653]],[[3090.36,158.897],[3090.37,0.735],[3090.38,0.062],[3090.39,1.012],[3090.4,0.048]]]
["binance-futures","ETHUSDT",1768075383414,[[3090.53,220.425],[3090.52,0.603],[3090.51,14.33],[3090.5,64.815],[3090.49,1.746]],[[3090.54,145.01],[3090.55,0.549],[3090.56,0.493],[3090.57,0.624],[3090.58,0.037]]]
["binance-futures","ETHUSDT",1768075449933,[[3090.53,127.838],[3090.52,0.706],[3090.51,2.102],[3090.5,64.832],[3090.49,0.135]],[[3090.54,199.065],[3090.55,1.787],[3090.56,0.493],[3090.57,2.235],[3090.58,0.03]]]
["binance-futures","ETHUSDT",1768075491316,[[3090.29,214.616],[3090.28,8.573],[3090.27,1.819],[3090.26,0.987],[3090.25,0.016]],[[3090.3,237.74],[3090.31,2.006],[3090.32,0.299],[3090.33,2.06],[3090.34,2.034]]]
["binance-futures","ETHUSDT",1768075544913,[[3090.29,218.374],[3090.28,11.177],[3090.27,7.683],[3090.26,2.636],[3090.25,0.338]],[[3090.3,71.108],[3090.31,0.207],[3090.32,0.299],[3090.33,0.024],[3090.34,2.034]]]
["binance-futures","ETHUSDT",1768075569988,[[3090.59,257.113],[3090.58,3.075],[3090.57,2.033],[3090.56,0.018],[3090.55,1.347]],[[3090.6,112.215],[3090.61,3.355],[3090.63,0.3],[3090.64,0.007],[3090.75,0.053]]]
["binance-futures","ETHUSDT",1768075590636,[[3090.59,272.929],[3090.58,3.54],[3090.57,2.14],[3090.56,2.38],[3090.55,2.26]],[[3090.6,3.53],[3090.61,0.296],[3090.62,0.014],[3090.63,0.332],[3090.64,0.007]]]
["binance-futures","ETHUSDT",1768075627023,[[3090.77,46.155],[3090.76,5.645],[3090.75,3.546],[3090.74,0.127],[3090.73,0.111]],[[3090.78,219.624],[3090.79,0.371],[3090.8,0.974],[3090.81,0.029],[3090.82,8.745]]]
["binance-futures","ETHUSDT",1768075698309,[[3091.41,272.993],[3091.4,0.95],[3091.39,5.337],[3091.38,0.191],[3091.37,11.949]],[[3091.42,25.679],[3091.43,1.539],[3091.44,0.559],[3091.45,0.773],[3091.46,3.219]]]
["binance-futures","ETHUSDT",1768075710753,[[3091.41,255.815],[3091.4,0.943],[3091.39,5.411],[3091.38,0.159],[3091.37,9.396]],[[3091.42,25.551],[3091.43,1.539],[3091.44,0.527],[3091.45,0.141],[3091.46,0.307]]]
["binance-futures","ETHUSDT",1768075774250,[[3090.76,203.113],[3090.75,0.646],[3090.74,2.025],[3090.73,0.049],[3090.72,1.011]],[[3090.77,160.93],[3090.78,1.364],[3090.79,0.472],[3090.8,1.612],[3090.81,0.016]]]
["binance-futures","ETHUSDT",1768075816045,[[3091.22,402.927],[3091.21,9.089],[3091.2,3.025],[3091.19,0.007],[3091.18,0.079]],[[3091.23,28.881],[3091.24,0.015],[3091.27,0.032],[3091.29,0.487],[3091.3,0.023]]]
["binance-futures","ETHUSDT",1768075856365,[[3091.15,48.235],[3091.14,0.436],[3091.13,4.765],[3091.12,0.009],[3091.11,0.675]],[[3091.16,358.161],[3091.17,1.664],[3091.19,1.44],[3091.2,0.059],[3091.21,14.036]]]
["binance-futures","ETHUSDT",1768075912408,[[3090.82,151.801],[3090.81,0.046],[3090.8,3.724],[3090.79,0.075],[3090.78,4.287]],[[3090.83,86.124],[3090.84,6.742],[3090.85,0.461],[3090.86,0.061],[3090.87,0.033]]]
["binance-futures","ETHUSDT",1768075983089,[[3091.28,149.698],[3091.27,1.34],[3091.26,1.622],[3091.25,12.628],[3091.24,0.024]],[[3091.29,171.303],[3091.3,0.023],[3091.31,1.618],[3091.32,1.634],[3091.33,0.033]]]
["binance-futures","ETHUSDT",1768076012225,[[3091.11,71.775],[3091.1,0.819],[3091.09,1.008],[3091.08,0.862],[3091.07,1.227]],[[3091.12,296.102],[3091.13,9.568],[3091.14,0.112],[3091.15,0.007],[3091.17,0.009]]]
["binance-futures","ETHUSDT",1768076063721,[[3091.5,335.489],[3091.49,0.053],[3091.48,2.292],[3091.47,0.007],[3091.46,0.009]],[[3091.51,91.884],[3091.52,2.031],[3091.53,1.301],[3091.54,0.382],[3091.55,5.403]]]
["binance-futures","ETHUSDT",1768076107088,[[3091.11,51.967],[3091.1,0.405],[3091.09,3.082],[3091.08,1.719],[3091.07,1.626]],[[3091.12,446.18],[3091.13,0.092],[3091.14,0.007],[3091.15,0.022],[3091.16,0.023]]]
["binance-futures","ETHUSDT",1768076156260,[[3091.11,153.911],[3091.1,13.77],[3091.09,32.827],[3091.08,1.207],[3091.07,1.626]],[[3091.12,141.583],[3091.13,0.523],[3091.14,1.27],[3091.15,2.171],[3091.16,0.451]]]
["binance-futures","ETHUSDT",1768076218573,[[3091.0,11.093],[3090.99,0.183],[3090.96,0.891],[3090.94,0.007],[3090.93,0.828]],[[3091.01,367.027],[3091.02,21.449],[3091.03,0.026],[3091.04,1.645],[3091.05,0.024]]]
["binance-futures","ETHUSDT",1768076260296,[[3090.85,87.799],[3090.84,0.247],[3090.83,0.029],[3090.82,1.806],[3090.81,0.019]],[[3090.86,335.089],[3090.87,1.801],[3090.88,16.612],[3090.89,2.93],[3090.9,8.238]]]
["binance-futures","ETHUSDT",1768076300338,[[3090.85,83.438],[3090.84,1.425],[3090.83,2.009],[3090.82,1.821],[3090.81,0.019]],[[3090.86,167.24],[3090.87,1.572],[3090.88,18.164],[3090.89,4.878],[3090.9,3.333]]]
["binance-futures","ETHUSDT",1768076355853,[[3090.6,161.126],[3090.59,2.572],[3090.58,3.234],[3090.57,0.182],[3090.56,2.461]],[[3090.61,148.991],[3090.62,3.92],[3090.63,2.844],[3090.64,1.906],[3090.65,4.725]]]
["binance-futures","ETHUSDT",1768076417933,[[3090.6,199.497],[3090.59,2.572],[3090.58,0.219],[3090.57,3.286],[3090.56,2.461]],[[3090.61,78.825],[3090.62,8.19],[3090.63,3.17],[3090.64,4.918],[3090.65,5.447]]]
["binance-futures","ETHUSDT",1768076461305,[[3090.52,112.615],[3090.51,0.04],[3090.5,0.314],[3090.49,0.237],[3090.48,0.007]],[[3090.53,269.924],[3090.54,1.052],[3090.55,2.569],[3090.56,2.212],[3090.57,2.57]]]
["binance-futures","ETHUSDT",1768076483940,[[3090.52,86.626],[3090.51,0.628],[3090.5,0.038],[3090.49,0.237],[3090.48,0.007]],[[3090.53,268.998],[3090.54,1.262],[3090.55,4.201],[3090.56,2.213],[3090.57,2.57]]]
["binance-futures","ETHUSDT",1768076538425,[[3090.0,201.279],[3089.99,0.061],[3089.98,4.286],[3089.97,9.27],[3089.96,1.529]],[[3090.01,237.126],[3090.02,1.848],[3090.03,2.095],[3090.04,3.748],[3090.05,1.406]]]
["binance-futures","ETHUSDT",1768076615953,[[3090.0,230.207],[3089.99,0.547],[3089.98,0.092],[3089.97,0.007],[3089.96,0.227]],[[3090.01,144.841],[3090.02,0.251],[3090.03,2.123],[3090.04,0.102],[3090.05,1.406]]]
["binance-futures","ETHUSDT",1768076668721,[[3090.15,172.964],[3090.14,5.838],[3090.13,0.032],[3090.12,1.643],[3090.11,0.025]],[[3090.16,174.531],[3090.17,3.283],[3090.18,2.413],[3090.19,0.144],[3090.2,1.817]]]
["binance-futures","ETHUSDT",1768076705761,[[3090.15,192.901],[3090.14,2.921],[3090.13,0.453],[3090.12,0.017],[3090.11,2.032]],[[3090.16,131.351],[3090.17,1.342],[3090.18,4.728],[3090.19,0.245],[3090.2,1.81]]]
["binance-futures","ETHUSDT",1768076737209,[[3090.46,444.954],[3090.45,3.578],[3090.44,0.206],[3090.43,1.319],[3090.42,14.504]],[[3090.47,38.037],[3090.48,0.279],[3090.49,0.264],[3090.5,0.034],[3090.51,0.104]]]
["binance-futures","ETHUSDT",1768076810788,[[3090.58,384.959],[3090.57,3.471],[3090.56,2.074],[3090.55,0.008],[3090.54,0.188]],[[3090.59,93.772],[3090.6,0.722],[3090.61,1.666],[3090.62,4.195],[3090.63,2.009]]]
["binance-futures","ETHUSDT",1768076878121,[[3090.4,70.53],[3090.39,0.152],[3090.38,0.032],[3090.37,0.016],[3090.36,2.822]],[[3090.41,155.805],[3090.42,2.972],[3090.43,2.058],[3090.44,0.824],[3090.45,1.319]]]
["binance-futures","ETHUSDT",1768076883121,[[3090.4,38.741],[3090.39,0.97],[3090.38,0.032],[3090.37,0.016],[3090.36,2.016]],[[3090.41,172.681],[3090.42,2.972],[3090.43,3.657],[3090.44,0.824],[3090.45,1.319]]]
["binance-futures","ETHUSDT",1768076973977,[[3090.4,139.752],[3090.39,1.204],[3090.38,3.705],[3090.37,0.465],[3090.36,11.278]],[[3090.41,151.834],[3090.42,0.886],[3090.43,2.007],[3090.44,0.824],[3090.45,5.617]]]
["binance-futures","ETHUSDT",1768076997743,[[3090.4,157.578],[3090.39,1.204],[3090.38,2.708],[3090.37,0.016],[3090.36,2.016]],[[3090.41,154.587],[3090.42,0.384],[3090.43,2.007],[3090.44,0.824],[3090.45,2.703]]]
["binance-futures","ETHUSDT",1768077048050,[[3090.4,83.976],[3090.39,1.279],[3090.38,0.476],[3090.37,0.016],[3090.36,2.016]],[[3090.41,170.982],[3090.42,0.8],[3090.43,2.03],[3090.44,2.798],[3090.45,2.014]]]
["binance-futures","ETHUSDT",1768077135816,[[3091.02,137.882],[3091.01,0.039],[3091.0,1.606],[3090.99,1.642],[3090.98,3.173]],[[3091.03,115.347],[3091.04,0.305],[3091.05,2.94],[3091.07,4.197],[3091.09,2.373]]]
["binance-futures","ETHUSDT",1768077156367,[[3091.02,141.553],[3091.01,0.113],[3091.0,3.241],[3090.99,0.671],[3090.98,3.173]],[[3091.03,97.748],[3091.04,3.51],[3091.05,7.385],[3091.07,0.102],[3091.08,2.729]]]
["binance-futures","ETHUSDT",1768077241137,[[3091.5,13.127],[3091.49,0.516],[3091.48,0.122],[3091.47,0.02],[3091.46,2.024]],[[3091.51,196.347],[3091.52,19.774],[3091.53,2.031],[3091.54,1.618],[3091.55,5.964]]]
["binance-futures","ETHUSDT",1768077264349,[[3088.55,412.709],[3088.54,0.165],[3088.53,0.016],[3088.52,0.119],[3088.51,0.144]],[[3088.56,140.888],[3088.57,0.207],[3088.58,0.46],[3088.6,3.034],[3088.64,0.014]]]
["binance-futures","ETHUSDT",1768077305414,[[3088.86,179.712],[3088.85,0.196],[3088.84,3.482],[3088.83,0.577],[3088.82,0.121]],[[3088.87,160.002],[3088.88,53.406],[3088.89,51.49],[3088.9,30.055],[3088.91,30.039]]]
["binance-futures","ETHUSDT",1768077362980,[[3088.86,180.811],[3088.85,7.206],[3088.84,3.665],[3088.83,2.182],[3088.82,1.26]],[[3088.87,182.031],[3088.88,0.504],[3088.89,2.009],[3088.9,0.034],[3088.91,0.098]]]
["binance-futures","ETHUSDT",1768077434465,[[3088.57,173.348],[3088.56,67.272],[3088.55,352.249],[3088.54,0.222],[3088.53,0.016]],[[3088.58,168.562],[3088.59,1.328],[3088.6,2.007],[3088.61,20.884],[3088.62,11.415]]]
["binance-futures","ETHUSDT",1768077464038,[[3088.57,107.661],[3088.56,1.189],[3088.55,352.122],[3088.54,0.158],[3088.53,1.635]],[[3088.58,217.757],[3088.59,1.372],[3088.6,2.007],[3088.61,19.297],[3088.62,12.717]]]
["binance-futures","ETHUSDT",1768077530165,[[3088.57,182.933],[3088.56,65.235],[3088.55,352.24],[3088.54,4.132],[3088.53,6.005]],[[3088.58,114.531],[3088.59,10.415],[3088.6,2.0],[3088.61,2.356],[3088.62,2.197]]]
["binance-futures","ETHUSDT",1768077552661,[[3088.57,191.545],[3088.56,63.928],[3088.55,352.147],[3088.54,0.158],[3088.53,0.016]],[[3088.58,81.3],[3088.59,0.09],[3088.6,3.626],[3088.61,3.134],[3088.62,2.183]]]
["binance-futures","ETHUSDT",1768077608983,[[3088.01,96.478],[3087.97,7.917],[3087.88,3.387],[3087.87,1.62],[3087.86,1.321]],[[3088.02,273.399],[3088.03,0.037],[3088.04,0.017],[3088.05,0.007],[3088.06,0.017]]]
["binance-futures","ETHUSDT",1768077662722,[[3088.62,380.475],[3088.61,4.786],[3088.6,0.024],[3088.58,0.009],[3088.57,3.378]],[[3088.63,34.831],[3088.64,0.111],[3088.65,2.24],[3088.66,1.374],[3088.67,0.007]]]
["binance-futures","ETHUSDT",1768077709237,[[3088.67,111.126],[3088.66,0.085],[3088.65,0.986],[3088.64,0.191],[3088.63,0.025]],[[3088.68,468.186],[3088.69,0.061],[3088.7,0.021],[3088.71,0.007],[3088.72,1.436]]]
["binance-futures","ETHUSDT",1768077755445,[[3088.59,150.528],[3088.58,0.521],[3088.57,0.046],[3088.56,0.662],[3088.55,0.009]],[[3088.6,75.784],[3088.61,22.566],[3088.62,2.023],[3088.63,0.071],[3088.64,2.939]]]
["binance-futures","ETHUSDT",1768077819621,[[3088.22,9.411],[3088.21,0.014],[3088.2,0.037],[3088.19,0.065],[3088.18,0.527]],[[3088.23,476.882],[3088.24,0.435],[3088.25,3.627],[3088.26,0.046],[3088.27,1.311]]]
["binance-futures","ETHUSDT",1768077832528,[[3088.22,9.887],[3088.21,0.626],[3088.2,0.111],[3088.19,0.383],[3088.17,0.654]],[[3088.23,458.342],[3088.24,0.06],[3088.25,3.659],[3088.26,0.246],[3088.27,1.311]]]
["binance-futures","ETHUSDT",1768077916554,[[3087.58,161.665],[3087.57,10.741],[3087.56,1.363],[3087.55,0.098],[3087.54,0.016]],[[3087.59,167.965],[3087.6,1.315],[3087.61,2.0],[3087.62,0.014],[3087.63,1.32]]]
["binance-futures","ETHUSDT",1768077956639,[[3087.58,172.177],[3087.57,9.158],[3087.56,0.07],[3087.55,0.362],[3087.54,2.439]],[[3087.59,126.989],[3087.6,1.126],[3087.61,2.0],[3087.62,0.022],[3087.63,1.32]]]
["binance-futures","ETHUSDT",1768077984826,[[3087.58,70.796],[3087.57,0.196],[3087.56,0.069],[3087.55,0.007],[3087.54,0.009]],[[3087.59,211.001],[3087.6,1.747],[3087.61,2.0],[3087.62,0.041],[3087.63,1.32]]]
["binance-futures","ETHUSDT",1768078071492,[[3087.8,177.615],[3087.79,0.219],[3087.78,2.764],[3087.77,0.007],[3087.76,0.009]],[[3087.81,166.329],[3087.82,2.955],[3087.83,4.39],[3087.84,1.436],[3087.85,2.088]]]
["binance-futures","ETHUSDT",1768078117353,[[3087.8,205.288],[3087.79,0.097],[3087.78,1.646],[3087.77,0.007],[3087.76,0.009]],[[3087.81,156.915],[3087.82,1.509],[3087.83,2.77],[3087.84,1.275],[3087.85,1.311]]]
["binance-futures","ETHUSDT",1768078126600,[[3087.8,204.25],[3087.79,1.353],[3087.78,0.015],[3087.77,1.627],[3087.76,0.009]],[[3087.81,111.206],[3087.82,1.316],[3087.83,2.675],[3087.84,1.275],[3087.85,1.311]]]
["binance-futures","ETHUSDT",1768078188516,[[3088.46,164.368],[3088.45,0.054],[3088.44,0.043],[3088.43,0.72],[3088.42,0.018]],[[3088.47,211.835],[3088.48,0.309],[3088.49,2.018],[3088.5,0.153],[3088.51,2.921]]]
["binance-futures","ETHUSDT",1768078251381,[[3088.58,151.532],[3088.57,0.038],[3088.56,0.081],[3088.54,2.016],[3088.44,0.045]],[[3088.59,182.812],[3088.6,1.908],[3088.61,2.037],[3088.62,0.029],[3088.63,1.348]]]
["binance-futures","ETHUSDT",1768078256340,[[3088.58,156.426],[3088.57,0.112],[3088.56,0.007],[3088.55,0.696],[3088.54,0.016]],[[3088.59,141.402],[3088.6,1.901],[3088.61,0.037],[3088.62,0.016],[3088.63,1.348]]]
["binance-futures","ETHUSDT",1768078304577,[[3089.47,55.226],[3089.46,1.107],[3089.45,0.018],[3089.43,0.016],[3089.42,0.008]],[[3089.48,174.797],[3089.49,1.341],[3089.5,1.719],[3089.51,0.777],[3089.52,1.318]]]
["binance-futures","ETHUSDT",1768078345545,[[3089.47,166.349],[3089.46,2.39],[3089.45,2.186],[3089.44,0.103],[3089.43,0.081]],[[3089.48,96.484],[3089.49,3.435],[3089.5,0.399],[3089.51,1.648],[3089.52,3.344]]]
["binance-futures","ETHUSDT",1768078404998,[[3089.24,62.942],[3089.23,0.133],[3089.22,3.414],[3089.21,0.113],[3089.2,0.12]],[[3089.25,183.55],[3089.26,4.507],[3089.27,0.063],[3089.28,1.018],[3089.29,6.109]]]
["binance-futures","ETHUSDT",1768078442141,[[3088.97,442.327],[3088.96,0.044],[3088.95,2.09],[3088.94,3.031],[3088.93,1.652]],[[3088.98,46.797],[3088.99,1.336],[3089.0,2.027],[3089.01,0.058],[3089.02,2.614]]]
["binance-futures","ETHUSDT",1768078500257,[[3088.6,258.177],[3088.59,1.677],[3088.58,1.165],[3088.57,2.922],[3088.56,2.179]],[[3088.61,102.497],[3088.62,0.231],[3088.63,3.899],[3088.64,2.546],[3088.65,2.316]]]
["binance-futures","ETHUSDT",1768078575065,[[3088.01,133.672],[3088.0,8.624],[3087.99,1.186],[3087.98,1.928],[3087.97,0.098]],[[3088.02,43.654],[3088.03,0.796],[3088.04,3.296],[3088.05,0.014],[3088.06,1.319]]]
["binance-futures","ETHUSDT",1768078659177,[[3088.49,183.798],[3088.48,0.174],[3088.47,0.074],[3088.46,0.842],[3088.45,2.017]],[[3088.5,251.75],[3088.51,1.811],[3088.52,2.0],[3088.53,0.025],[3088.54,1.337]]]
["binance-futures","ETHUSDT",1768078697138,[[3088.23,165.423],[3088.22,30.417],[3088.21,7.626],[3088.2,30.044],[3088.19,0.04]],[[3088.24,112.337],[3088.25,9.369],[3088.26,2.2],[3088.27,0.042],[3088.28,1.32]]]
["binance-futures","ETHUSDT",1768078745310,[[3088.6,319.589],[3088.59,0.129],[3088.58,0.054],[3088.57,0.545],[3088.56,2.016]],[[3088.61,108.799],[3088.62,3.312],[3088.63,3.1],[3088.64,2.025],[3088.65,1.342]]]
["binance-futures","ETHUSDT",1768078829620,[[3088.2,43.932],[3088.19,9.401],[3088.18,0.065],[3088.17,0.027],[3088.16,0.935]],[[3088.21,349.403],[3088.22,5.181],[3088.23,0.032],[3088.24,5.057],[3088.25,2.698]]]
["binance-futures","ETHUSDT",1768078875110,[[3088.04,74.918],[3088.03,0.039],[3088.02,0.168],[3088.01,3.103],[3088.0,12.138]],[[3088.05,234.251],[3088.06,0.236],[3088.07,0.073],[3088.08,0.007],[3088.09,1.304]]]
["binance-futures","ETHUSDT",1768078933550,[[3088.04,183.838],[3088.03,0.046],[3088.02,0.186],[3088.01,3.103],[3088.0,13.758]],[[3088.05,30.258],[3088.06,0.069],[3088.07,2.028],[3088.08,0.316],[3088.09,1.389]]]
["binance-futures","ETHUSDT",1768078980313,[[3087.71,15.637],[3087.7,0.055],[3087.69,1.039],[3087.68,0.5],[3087.67,0.016]],[[3087.72,359.366],[3087.73,0.759],[3087.74,3.035],[3087.75,0.024],[3087.76,1.35]]]
["binance-futures","ETHUSDT",1768079004285,[[3087.9,368.603],[3087.89,3.135],[3087.88,0.032],[3087.87,0.323],[3087.86,1.007]],[[3087.91,92.693],[3087.92,0.024],[3087.93,2.014],[3087.95,1.476],[3087.96,0.855]]]
["binance-futures","ETHUSDT",1768079055669,[[3088.92,111.425],[3088.91,3.115],[3088.9,0.799],[3088.89,0.339],[3088.88,2.941]],[[3088.93,153.807],[3088.94,4.739],[3088.95,2.03],[3088.96,2.318],[3088.97,1.493]]]
["binance-futures","ETHUSDT",1768079118764,[[3087.89,1.441],[3087.86,0.077],[3087.83,0.418],[3087.8,0.1],[3087.76,0.602]],[[3087.9,387.572],[3087.91,0.046],[3087.92,0.617],[3087.93,2.916],[3087.94,0.017]]]
["binance-futures","ETHUSDT",1768079148433,[[3086.32,27.902],[3086.31,3.036],[3086.29,0.024],[3086.28,0.017],[3086.27,4.197]],[[3086.33,479.707],[3086.34,72.588],[3086.35,0.038],[3086.36,0.007],[3086.37,1.399]]]
["binance-futures","ETHUSDT",1768079190368,[[3086.84,79.712],[3086.83,0.429],[3086.82,1.296],[3086.81,0.007],[3086.8,2.404]],[[3086.85,203.934],[3086.86,22.502],[3086.87,11.403],[3086.88,0.223],[3086.89,0.093]]]
["binance-futures","ETHUSDT",1768079204853,[[3086.84,80.951],[3086.83,0.094],[3086.82,1.315],[3086.81,0.007],[3086.8,2.404]],[[3086.85,188.729],[3086.86,16.528],[3086.87,11.396],[3086.88,0.249],[3086.89,3.443]]]
["binance-futures","ETHUSDT",1768079265097,[[3086.46,119.369],[3086.45,0.548],[3086.44,0.018],[3086.43,0.024],[3086.42,1.62]],[[3086.47,183.064],[3086.48,0.052],[3086.49,5.148],[3086.5,0.045],[3086.51,1.383]]]
["binance-futures","ETHUSDT",1768079302911,[[3086.46,136.288],[3086.45,1.693],[3086.44,0.018],[3086.43,0.024],[3086.42,0.022]],[[3086.47,67.567],[3086.48,0.148],[3086.49,2.59],[3086.5,0.133],[3086.51,1.412]]]
["binance-futures","ETHUSDT",1768079342365,[],[[3084.73,468.688],[3084.74,27.647],[3084.75,1.801],[3084.77,0.008],[3084.78,26.79]]]
["binance-futures","ETHUSDT",1768079361852,[[3085.32,316.156],[3085.31,3.143],[3085.3,6.1],[3085.29,0.031],[3085.28,0.057]],[[3085.33,90.715],[3085.34,0.048],[3085.35,2.598],[3085.36,0.018],[3085.37,0.043]]]
["binance-futures","ETHUSDT",1768079381989,[[3085.32,106.407],[3085.31,1.92],[3085.3,0.017],[3085.29,0.024],[3085.28,0.057]],[[3085.33,97.285],[3085.34,1.669],[3085.35,2.591],[3085.36,3.012],[3085.37,0.134]]]
["binance-futures","ETHUSDT",1768079421609,[[3085.32,110.736],[3085.31,0.594],[3085.3,0.017],[3085.29,0.055],[3085.28,0.057]],[[3085.33,109.408],[3085.34,0.858],[3085.35,4.161],[3085.36,2.637],[3085.37,0.49]]]
["binance-futures","ETHUSDT",1768079465737,[[3086.15,426.442],[3086.14,6.366],[3086.13,0.016],[3086.12,2.925],[3086.11,0.047]],[[3086.16,4.941],[3086.17,0.022],[3086.23,0.007],[3086.24,0.065],[3086.25,0.527]]]
["binance-futures","ETHUSDT",1768079504260,[[3086.16,98.393],[3086.15,1.783],[3086.14,0.017],[3086.13,0.007],[3086.09,0.021]],[[3086.17,194.94],[3086.18,10.236],[3086.19,22.715],[3086.2,0.014],[3086.21,0.204]]]
["binance-futures","ETHUSDT",1768079557581,[[3086.24,101.816],[3086.23,0.046],[3086.22,0.857],[3086.21,0.007],[3086.2,0.431]],[[3086.25,101.698],[3086.26,1.715],[3086.27,2.0],[3086.28,0.007],[3086.29,1.315]]]
["binance-futures","ETHUSDT",1768079592261,[[3086.16,12.626],[3086.15,0.021],[3086.14,0.706],[3086.13,0.007],[3086.12,0.016]],[[3086.17,487.785],[3086.18,14.343],[3086.19,27.929],[3086.2,0.053],[3086.21,2.934]]]
["binance-futures","ETHUSDT",1768079628321,[[3086.46,115.739],[3086.45,1.071],[3086.44,0.034],[3086.43,0.039],[3086.42,2.009]],[[3086.47,120.636],[3086.48,0.038],[3086.49,2.009],[3086.5,0.015],[3086.51,1.329]]]
["binance-futures","ETHUSDT",1768079694945,[[3086.46,145.499],[3086.45,1.071],[3086.44,0.051],[3086.43,0.016],[3086.42,2.009]],[[3086.47,114.18],[3086.48,8.789],[3086.49,2.019],[3086.5,0.274],[3086.51,1.339]]]
["binance-futures","ETHUSDT",1768079748862,[[3086.46,134.651],[3086.45,2.744],[3086.44,0.034],[3086.43,0.016],[3086.42,3.629]],[[3086.47,53.152],[3086.48,0.147],[3086.49,4.719],[3086.5,3.974],[3086.51,1.339]]]
["binance-futures","ETHUSDT",1768079775717,[[3087.16,403.165],[3087.15,0.068],[3087.14,0.008],[3087.12,0.016],[3087.07,2.066]],[[3087.17,40.692],[3087.18,0.016],[3087.19,0.007],[3087.2,0.044],[3087.21,0.008]]]
["binance-futures","ETHUSDT",1768079808689,[[3087.19,309.614],[3087.18,0.046],[3087.17,0.007],[3087.15,2.401],[3087.14,0.015]],[[3087.2,53.822],[3087.21,1.623],[3087.22,1.646],[3087.23,0.228],[3087.24,0.127]]]
["binance-futures","ETHUSDT",1768079881229,[[3087.2,112.274],[3087.19,89.11],[3087.18,2.239],[3087.17,0.007],[3087.16,0.187]],[[3087.21,90.656],[3087.22,22.161],[3087.23,2.245],[3087.24,0.028],[3087.25,1.321]]]
["binance-futures","ETHUSDT",1768079920117,[[3086.74,48.405],[3086.73,13.284],[3086.72,0.007],[3086.71,0.016],[3086.7,0.266]],[[3086.75,189.913],[3086.76,3.298],[3086.77,20.599],[3086.78,0.016],[3086.79,1.335]]]
["binance-futures","ETHUSDT",1768079976925,[[3086.74,46.003],[3086.73,13.284],[3086.72,0.045],[3086.71,0.016],[3086.7,0.565]],[[3086.75,113.425],[3086.76,0.038],[3086.77,2.008],[3086.78,0.912],[3086.79,3.059]]]
["binance-futures","ETHUSDT",1768080011281,[[3086.73,70.386],[3086.72,0.045],[3086.71,0.016],[3086.7,0.565],[3086.69,0.104]],[[3086.74,201.959],[3086.75,25.689],[3086.76,2.175],[3086.77,42.73],[3086.78,2.964]]]
["binance-futures","ETHUSDT",1768080034819,[[3086.73,163.349],[3086.72,0.038],[3086.71,0.016],[3086.7,0.536],[3086.69,1.644]],[[3086.74,48.237],[3086.75,7.358],[3086.76,8.807],[3086.77,42.73],[3086.78,1.312]]]
["binance-futures","ETHUSDT",1768080094150,[[3086.73,165.703],[3086.72,0.216],[3086.71,0.977],[3086.7,0.372],[3086.69,1.644]],[[3086.74,120.057],[3086.75,2.918],[3086.76,2.024],[3086.77,0.024],[3086.78,1.305]]]
["binance-futures","ETHUSDT",1768080141757,[[3087.2,487.893],[3087.19,3.867],[3087.18,5.011],[3087.17,6.454],[3087.16,0.055]],[[3087.21,74.759],[3087.22,1.351],[3087.23,2.235],[3087.24,0.714],[3087.25,0.029]]]
["binance-futures","ETHUSDT",1768080182627,[[3087.59,409.198],[3087.58,3.979],[3087.57,1.423],[3087.56,0.095],[3087.55,3.239]],[[3087.6,4.78],[3087.61,0.014],[3087.62,0.056],[3087.63,0.269],[3087.64,1.305]]]
["binance-futures","ETHUSDT",1768080208039,[[3087.9,184.35],[3087.89,9.054],[3087.88,2.024],[3087.87,0.095],[3087.86,0.102]],[[3087.91,114.218],[3087.92,0.795],[3087.93,1.983],[3087.94,2.395],[3087.95,2.322]]]
["binance-futures","ETHUSDT",1768080252905,[[3088.39,307.411],[3088.38,0.352],[3088.37,2.015],[3088.35,0.03],[3088.34,0.081]],[[3088.4,115.936],[3088.41,1.727],[3088.42,0.288],[3088.43,2.354],[3088.44,1.327]]]
["binance-futures","ETHUSDT",1768080300253,[[3088.8,416.748],[3088.79,4.108],[3088.78,2.112],[3088.77,4.647],[3088.76,0.126]],[[3088.81,30.951],[3088.82,0.408],[3088.83,0.435],[3088.84,1.274],[3088.85,0.089]]]
["binance-futures","ETHUSDT",1768080335593,[[3088.8,60.519],[3088.79,0.068],[3088.78,2.016],[3088.77,0.007],[3088.76,0.104]],[[3088.81,117.673],[3088.82,0.827],[3088.83,3.062],[3088.84,2.625],[3088.85,0.278]]]
["binance-futures","ETHUSDT",1768080345181,[[3088.8,166.287],[3088.79,0.171],[3088.78,2.127],[3088.77,0.102],[3088.76,4.672]],[[3088.81,50.984],[3088.82,0.817],[3088.83,2.225],[3088.84,1.274],[3088.85,0.302]]]
["binance-futures","ETHUSDT",1768080394301,[[3088.8,148.246],[3088.79,0.18],[3088.78,6.033],[3088.77,1.721],[3088.76,0.104]],[[3088.81,45.824],[3088.82,0.751],[3088.83,3.454],[3088.84,1.267],[3088.85,0.439]]]
["binance-futures","ETHUSDT",1768080449793,[[3088.8,64.201],[3088.79,0.193],[3088.78,2.111],[3088.77,0.102],[3088.76,1.937]],[[3088.81,151.743],[3088.82,3.106],[3088.83,0.852],[3088.84,2.681],[3088.85,2.424]]]
["binance-futures","ETHUSDT",1768080490965,[[3088.8,111.42],[3088.79,0.196],[3088.78,2.104],[3088.77,0.102],[3088.76,0.104]],[[3088.81,66.237],[3088.82,4.987],[3088.83,2.137],[3088.84,1.267],[3088.85,3.709]]]
["binance-futures","ETHUSDT",1768080493858,[[3088.8,115.027],[3088.79,0.209],[3088.78,2.104],[3088.77,0.102],[3088.76,2.74]],[[3088.81,81.189],[3088.82,4.961],[3088.83,2.471],[3088.84,2.572],[3088.85,2.1]]]
["binance-futures","ETHUSDT",1768080544037,[[3088.39,127.87],[3088.38,4.255],[3088.37,3.743],[3088.36,0.105],[3088.35,0.039]],[[3088.4,19.494],[3088.41,0.333],[3088.42,0.673],[3088.43,0.905],[3088.44,1.313]]]
["binance-futures","ETHUSDT",1768080566209,[[3088.39,5.831],[3088.38,0.068],[3088.37,2.025],[3088.35,0.032],[3088.26,0.177]],[[3088.4,149.047],[3088.41,2.06],[3088.42,0.913],[3088.43,0.826],[3088.44,2.882]]]
["binance-futures","ETHUSDT",1768080598924,[[3088.39,30.602],[3088.38,0.064],[3088.37,2.015],[3088.35,0.032],[3088.32,0.64]],[[3088.4,136.603],[3088.41,1.25],[3088.42,1.219],[3088.43,0.993],[3088.44,2.077]]]
["binance-futures","ETHUSDT",1768080663249,[[3088.52,374.42],[3088.51,0.149],[3088.5,2.864],[3088.49,0.007],[3088.48,4.773]],[[3088.53,20.241],[3088.54,9.114],[3088.55,0.711],[3088.56,1.666],[3088.57,1.304]]]
["binance-futures","ETHUSDT",1768080675850,[[3088.52,374.917],[3088.51,0.354],[3088.5,2.864],[3088.49,0.007],[3088.48,4.773]],[[3088.53,29.258],[3088.54,0.693],[3088.55,0.023],[3088.56,1.282],[3088.57,1.304]]]
["binance-futures","ETHUSDT",1768080726017,[[3088.0,114.61],[3087.99,1.123],[3087.98,2.942],[3087.97,0.159],[3087.96,0.398]],[[3088.01,169.028],[3088.02,1.981],[3088.03,5.603],[3088.05,0.285],[3088.06,25.515]]]
["binance-futures","ETHUSDT",1768080752493,[[3088.17,371.149],[3088.16,0.975],[3088.15,2.032],[3088.14,0.319],[3088.13,0.113]],[[3088.18,11.825],[3088.19,1.23],[3088.2,1.358],[3088.21,0.068],[3088.22,1.366]]]
["binance-futures","ETHUSDT",1768080783707,[[3088.38,2.936],[3088.37,0.015],[3088.35,0.037],[3088.34,0.024],[3088.32,1.132]],[[3088.39,393.991],[3088.4,1.109],[3088.42,8.907],[3088.43,17.557],[3088.44,20.699]]]
["binance-futures","ETHUSDT",1768080846223,[[3088.21,463.548],[3088.2,5.404],[3088.19,1.711],[3088.18,0.118],[3088.17,27.376]],[[3088.22,2.149],[3088.23,0.007],[3088.24,0.023],[3088.25,0.048],[3088.26,0.008]]]
["binance-futures","ETHUSDT",1768080894657,[[3088.22,351.148],[3088.21,15.51],[3088.2,2.361],[3088.19,0.071],[3088.18,0.009]],[[3088.23,47.687],[3088.24,0.045],[3088.25,1.443],[3088.26,1.412],[3088.27,1.636]]]
["binance-futures","ETHUSDT",1768080924308,[[3088.22,356.46],[3088.21,10.449],[3088.2,2.361],[3088.19,0.071],[3088.18,0.057]],[[3088.23,16.451],[3088.24,2.41],[3088.25,1.377],[3088.26,1.303],[3088.27,0.359]]]
["binance-futures","ETHUSDT",1768080979862,[[3088.22,96.98],[3088.21,5.995],[3088.2,9.162],[3088.19,2.008],[3088.18,0.009]],[[3088.23,1.508],[3088.24,0.837],[3088.25,0.023],[3088.26,1.303],[3088.27,0.016]]]
["binance-futures","ETHUSDT",1768081005837,[[3088.25,71.767],[3088.24,0.841],[3088.23,2.126],[3088.22,6.401],[3088.21,3.852]],[[3088.26,148.212],[3088.27,0.381],[3088.28,1.629],[3088.3,0.936],[3088.31,2.615]]]
["binance-futures","ETHUSDT",1768081068515,[[3086.73,117.731],[3086.72,0.031],[3086.71,8.509],[3086.7,0.6],[3086.69,2.931]],[[3086.74,74.149],[3086.75,0.793],[3086.76,0.72],[3086.77,1.758],[3086.78,1.313]]]
["binance-futures","ETHUSDT",1768081101880,[[3086.54,70.81],[3086.53,0.053],[3086.52,0.093],[3086.51,0.03],[3086.5,2.024]],[[3086.55,224.412],[3086.56,10.025],[3086.57,11.176],[3086.58,2.968],[3086.59,1.354]]]
["binance-futures","ETHUSDT",1768081135002,[[3086.18,6.093],[3086.17,0.021],[3086.16,0.03],[3086.15,5.601],[3086.14,0.063]],[[3086.19,204.562],[3086.2,12.777],[3086.21,2.017],[3086.22,0.865],[3086.23,1.344]]]
["binance-futures","ETHUSDT",1768081157869,[[3086.15,66.356],[3086.14,0.046],[3086.13,0.035],[3086.12,0.007],[3086.11,0.029]],[[3086.16,349.019],[3086.17,2.846],[3086.18,2.132],[3086.19,5.845],[3086.2,3.087]]]
["binance-futures","ETHUSDT",1768081210882,[[3085.92,1.027],[3085.91,0.735],[3085.9,0.024],[3085.83,0.014],[3085.82,0.016]],[[3085.93,426.38],[3085.94,17.541],[3085.95,20.352],[3085.96,19.788],[3085.97,27.938]]]
["binance-futures","ETHUSDT",1768081218481,[[3085.72,72.415],[3085.71,0.138],[3085.7,0.045],[3085.69,0.927],[3085.68,0.179]],[[3085.73,296.962],[3085.74,18.243],[3085.75,14.214],[3085.76,0.11],[3085.77,1.344]]]
["binance-futures","ETHUSDT",1768081284825,[[3086.53,765.767],[3086.52,175.676],[3086.51,306.955],[3086.5,132.077],[3086.49,53.767]],[[3086.54,18.117],[3086.55,1.136],[3086.56,1.621],[3086.58,0.284],[3086.6,0.205]]]
["binance-futures","ETHUSDT",1768081321497,[[3086.69,209.038],[3086.68,4.5],[3086.67,11.622],[3086.66,3.316],[3086.65,0.422]],[[3086.7,83.46],[3086.71,2.476],[3086.72,1.469],[3086.73,0.016],[3086.74,0.037]]]
["binance-futures","ETHUSDT",1768081340820,[[3086.5,113.447],[3086.49,1.349],[3086.48,1.108],[3086.47,0.025],[3086.46,2.007]],[[3086.51,124.297],[3086.52,7.835],[3086.53,2.0],[3086.54,0.016],[3086.55,2.504]]]
["binance-futures","ETHUSDT",1768081427247,[[3086.5,148.532],[3086.49,3.72],[3086.48,1.296],[3086.47,0.05],[3086.46,2.2]],[[3086.51,75.283],[3086.52,1.405],[3086.53,2.062],[3086.54,0.016],[3086.55,1.336]]]
["binance-futures","ETHUSDT",1768081463008,[[3086.01,24.935],[3086.0,0.559],[3085.99,0.007],[3085.98,0.129],[3085.97,1.321]],[[3086.02,332.642],[3086.03,0.141],[3086.04,9.152],[3086.05,0.024],[3086.06,2.963]]]
["binance-futures","ETHUSDT",1768081468383,[[3086.01,4.311],[3086.0,0.537],[3085.99,0.007],[3085.98,1.313],[3085.97,1.967]],[[3086.02,309.435],[3086.03,1.778],[3086.04,7.531],[3086.05,2.942],[3086.06,1.438]]]
["binance-futures","ETHUSDT",1768081520089,[[3086.01,111.421],[3086.0,0.539],[3085.98,1.313],[3085.97,5.46],[3085.96,6.536]],[[3086.02,135.84],[3086.03,5.173],[3086.04,7.885],[3086.05,2.455],[3086.06,2.609]]]
["binance-futures","ETHUSDT",1768081575732,[[3085.87,2.229],[3085.86,0.619],[3085.85,0.066],[3085.84,0.015],[3085.83,2.009]],[[3085.88,168.612],[3085.89,0.224],[3085.9,10.061],[3085.91,0.068],[3085.92,1.655]]]
["binance-futures","ETHUSDT",1768081580034,[[3085.87,118.809],[3085.86,0.326],[3085.85,0.025],[3085.84,0.015],[3085.83,2.009]],[[3085.88,145.475],[3085.89,0.224],[3085.9,3.949],[3085.91,0.044],[3085.92,1.638]]]
["binance-futures","ETHUSDT",1768081623339,[[3085.08,2.05],[3085.07,0.007],[3085.06,0.211],[3085.02,0.302],[3085.01,1.244]],[[3085.09,474.967],[3085.1,22.261],[3085.11,19.645],[3085.12,2.69],[3085.13,0.172]]]
["binance-futures","ETHUSDT",1768081669521,[[3084.54,124.534],[3084.53,0.931],[3084.52,2.918],[3084.51,0.203],[3084.5,1.132]],[[3084.55,42.966],[3084.56,3.429],[3084.57,2.828],[3084.58,0.016],[3084.59,1.578]]]
["binance-futures","ETHUSDT",1768081710561,[[3084.89,124.498],[3084.88,0.046],[3084.87,0.165],[3084.86,0.007],[3084.85,0.009]],[[3084.9,94.787],[3084.91,2.289],[3084.92,2.035],[3084.93,1.621],[3084.94,2.603]]]
["binance-futures","ETHUSDT",1768081738429,[[3085.43,110.423],[3085.42,3.888],[3085.41,0.007],[3085.39,0.033],[3085.38,0.007]],[[3085.44,179.042],[3085.45,1.684],[3085.46,0.017],[3085.47,0.353],[3085.48,10.074]]]
["binance-futures","ETHUSDT",1768081771153,[[3085.4,205.757],[3085.39,3.273],[3085.38,0.007],[3085.37,0.009],[3085.36,0.016]],[[3085.41,120.018],[3085.42,4.677],[3085.43,3.757],[3085.44,0.479],[3085.45,1.456]]]
["binance-futures","ETHUSDT",1768081823564,[[3085.4,127.94],[3085.39,4.099],[3085.38,5.489],[3085.37,7.365],[3085.36,2.156]],[[3085.41,122.858],[3085.42,1.15],[3085.43,3.895],[3085.44,0.155],[3085.45,1.369]]]
["binance-futures","ETHUSDT",1768081872837,[[3085.4,142.677],[3085.39,9.912],[3085.38,5.489],[3085.37,2.642],[3085.36,2.154]],[[3085.41,157.573],[3085.42,1.652],[3085.43,2.016],[3085.44,1.776],[3085.45,1.347]]]
["binance-futures","ETHUSDT",1768081909381,[[3085.4,83.028],[3085.39,4.099],[3085.38,5.489],[3085.37,8.728],[3085.36,2.141]],[[3085.41,176.484],[3085.42,4.6],[3085.43,2.016],[3085.44,0.165],[3085.45,2.968]]]
["binance-futures","ETHUSDT",1768081942427,[[3085.4,15.937],[3085.39,3.271],[3085.38,5.496],[3085.37,2.649],[3085.36,2.141]],[[3085.41,220.186],[3085.42,4.138],[3085.43,2.016],[3085.44,0.279],[3085.45,3.065]]]
["binance-futures","ETHUSDT",1768081996430,[[3085.32,32.888],[3085.31,2.956],[3085.3,2.972],[3085.29,2.336],[3085.28,1.299]],[[3085.33,352.696],[3085.34,6.437],[3085.35,4.427],[3085.36,5.519],[3085.37,1.368]]]
["binance-futures","ETHUSDT",1768082031077,[[3085.24,153.576],[3085.23,0.14],[3085.22,1.244],[3085.21,0.007],[3085.2,5.713]],[[3085.25,229.454],[3085.26,0.069],[3085.27,5.065],[3085.28,1.622],[3085.29,1.32]]]
["binance-futures","ETHUSDT",1768082075812,[[3085.24,175.84],[3085.23,1.126],[3085.22,1.237],[3085.21,0.007],[3085.2,4.89]],[[3085.25,195.302],[3085.26,4.198],[3085.27,2.311],[3085.28,4.06],[3085.29,1.429]]]
["binance-futures","ETHUSDT",1768082110945,[[3085.24,152.118],[3085.23,0.157],[3085.22,1.237],[3085.21,3.913],[3085.2,1.713]],[[3085.25,183.316],[3085.26,5.043],[3085.27,3.949],[3085.28,1.731],[3085.29,1.32]]]
["binance-futures","ETHUSDT",1768082131493,[[3085.24,158.975],[3085.23,0.14],[3085.22,1.237],[3085.21,3.654],[3085.2,4.144]],[[3085.25,199.328],[3085.26,2.741],[3085.27,2.42],[3085.28,1.622],[3085.29,1.328]]]
["binance-futures","ETHUSDT",1768082188089,[[3085.24,256.307],[3085.23,0.808],[3085.22,1.237],[3085.21,5.063],[3085.2,0.422]],[[3085.25,152.034],[3085.26,0.935],[3085.27,2.0],[3085.28,1.622],[3085.29,1.328]]]
["binance-futures","ETHUSDT",1768082223912,[[3085.24,147.577],[3085.23,0.826],[3085.22,3.44],[3085.21,0.102],[3085.2,3.486]],[[3085.25,208.03],[3085.26,4.906],[3085.27,3.314],[3085.28,4.078],[3085.29,3.058]]]
["binance-futures","ETHUSDT",1768082256481,[[3085.24,170.189],[3085.23,0.907],[3085.22,3.597],[3085.21,0.102],[3085.2,1.158]],[[3085.25,205.152],[3085.26,2.274],[3085.28,3.028],[3085.29,1.328],[3085.32,0.016]]]
["binance-futures","ETHUSDT",1768082284477,[[3085.24,64.775],[3085.23,0.83],[3085.22,0.111],[3085.21,0.102],[3085.2,1.158]],[[3085.25,242.94],[3085.26,5.202],[3085.27,2.161],[3085.28,2.919],[3085.29,1.328]]]
["binance-futures","ETHUSDT",1768082339780,[[3085.04,74.658],[3085.03,0.038],[3085.02,0.016],[3085.01,0.08],[3085.0,14.47]],[[3085.05,231.117],[3085.06,1.947],[3085.07,5.174],[3085.08,1.297],[3085.09,5.322]]]
["binance-futures","ETHUSDT",1768082379313,[[3085.04,65.322],[3085.03,0.097],[3085.02,0.023],[3085.01,0.007],[3085.0,13.072]],[[3085.05,227.104],[3085.06,4.13],[3085.07,2.263],[3085.09,5.343],[3085.1,1.71]]]
["binance-futures","ETHUSDT",1768082418345,[[3084.55,63.613],[3084.54,0.032],[3084.53,0.025],[3084.52,0.072],[3084.51,1.63]],[[3084.56,401.706],[3084.57,0.089],[3084.58,0.007],[3084.59,0.008],[3084.6,0.09]]]
["binance-futures","ETHUSDT",1768082462099,[[3084.68,4.394],[3084.67,0.022],[3084.66,0.05],[3084.65,0.007],[3084.63,0.017]],[[3084.69,462.593],[3084.7,0.073],[3084.71,2.975],[3084.72,3.103],[3084.73,1.346]]]
["binance-futures","ETHUSDT",1768082477537,[[3084.49,87.443],[3084.48,0.031],[3084.47,0.086],[3084.46,1.637],[3084.45,7.771]],[[3084.5,273.501],[3084.51,1.59],[3084.52,2.035],[3084.53,3.096],[3084.54,1.338]]]
["binance-futures","ETHUSDT",1768082508082,[[3084.49,54.481],[3084.48,0.046],[3084.47,0.055],[3084.46,0.015],[3084.45,1.831]],[[3084.5,182.62],[3084.51,1.772],[3084.52,3.321],[3084.53,3.096],[3084.54,1.321]]]
["binance-futures","ETHUSDT",1768082546416,[[3084.76,246.231],[3084.75,2.022],[3084.74,0.009],[3084.73,0.085],[3084.72,1.639]],[[3084.77,103.711],[3084.78,19.877],[3084.79,2.079],[3084.8,1.253],[3084.81,1.374]]]
["binance-futures","ETHUSDT",1768082597106,[[3084.34,69.497],[3084.33,0.086],[3084.31,1.024],[3084.3,10.17],[3084.26,0.434]],[[3084.35,444.833],[3084.36,7.219],[3084.37,20.596],[3084.38,0.273],[3084.39,1.707]]]
["binance-futures","ETHUSDT",1768082650002,[[3084.3,155.11],[3084.29,17.142],[3084.28,5.191],[3084.27,1.947],[3084.26,0.765]],[[3084.31,203.93],[3084.32,5.386],[3084.33,2.03],[3084.35,1.442],[3084.36,8.728]]]
["binance-futures","ETHUSDT",1768082680288,[[3083.72,180.689],[3083.71,3.717],[3083.7,3.344],[3083.69,0.007],[3083.68,2.177]],[[3083.73,49.692],[3083.74,0.038],[3083.75,0.008],[3083.77,0.009],[3083.8,0.029]]]
["binance-futures","ETHUSDT",1768082709193,[[3082.73,334.399],[3082.72,39.013],[3082.71,0.024],[3082.7,3.171],[3082.69,6.34]],[[3082.74,2.104],[3082.75,0.014],[3082.78,1.379],[3082.86,0.06],[3082.91,0.296]]]
["binance-futures","ETHUSDT",1768082732777,[[3083.32,274.387],[3083.31,5.892],[3083.3,2.609],[3083.29,15.221],[3083.28,0.032]],[[3083.33,63.2],[3083.34,0.045],[3083.35,0.024],[3083.37,0.025],[3083.38,11.903]]]
["binance-futures","ETHUSDT",1768082783810,[[3083.5,72.594],[3083.49,0.42],[3083.48,5.137],[3083.47,0.007],[3083.46,2.217]],[[3083.51,292.461],[3083.52,0.814],[3083.53,4.346],[3083.54,0.018],[3083.55,4.175]]]
["binance-futures","ETHUSDT",1768082824902,[[3082.37,98.7],[3082.36,0.038],[3082.35,1.319],[3082.34,1.639],[3082.33,9.679]],[[3082.38,148.01],[3082.39,5.136],[3082.4,2.096],[3082.41,0.007],[3082.42,1.314]]]
["binance-futures","ETHUSDT",1768082852689,[[3082.15,131.743],[3082.14,7.212],[3082.13,2.815],[3082.12,0.008],[3082.11,0.039]],[[3082.16,71.792],[3082.17,0.045],[3082.18,2.0],[3082.19,0.008],[3082.2,1.548]]]
["binance-futures","ETHUSDT",1768082893497,[[3082.9,108.46],[3082.89,0.396],[3082.88,0.024],[3082.87,0.049],[3082.86,0.03]],[[3082.91,131.904],[3082.92,0.053],[3082.93,1.316],[3082.95,2.942],[3082.96,0.017]]]
["binance-futures","ETHUSDT",1768082944857,[[3083.2,42.562],[3083.19,0.039],[3083.18,2.009],[3083.16,0.016],[3083.14,0.007]],[[3083.21,481.564],[3083.22,0.046],[3083.23,2.007],[3083.24,5.028],[3083.25,7.462]]]
["binance-futures","ETHUSDT",1768083005425,[[3082.72,122.122],[3082.71,47.282],[3082.7,68.0],[3082.69,31.646],[3082.68,2.342]],[[3082.73,95.165],[3082.74,6.201],[3082.75,2.007],[3082.76,0.015],[3082.77,1.434]]]
["binance-futures","ETHUSDT",1768083042817,[[3083.35,446.075],[3083.34,10.218],[3083.33,0.016],[3083.32,7.851],[3083.31,0.017]],[[3083.36,14.354],[3083.37,2.247],[3083.38,1.998],[3083.39,2.058],[3083.41,0.016]]]
["binance-futures","ETHUSDT",1768083080302,[[3083.74,375.56],[3083.73,0.137],[3083.72,0.023],[3083.71,0.394],[3083.7,0.055]],[[3083.75,92.738],[3083.76,5.226],[3083.77,0.031],[3083.78,0.259],[3083.79,1.305]]]
["binance-futures","ETHUSDT",1768083100337,[[3084.04,363.194],[3084.03,32.448],[3084.02,1.66],[3084.01,17.509],[3084.0,17.769]],[[3084.05,3.207],[3084.06,0.047],[3084.07,14.16],[3084.08,0.968],[3084.11,0.138]]]
["binance-futures","ETHUSDT",1768083164345,[[3084.58,113.956],[3084.57,0.284],[3084.56,0.413],[3084.55,0.016],[3084.54,0.2]],[[3084.59,309.75],[3084.6,1.233],[3084.61,2.441],[3084.63,1.468],[3084.65,1.662]]]
["binance-futures","ETHUSDT",1768083197529,[[3083.52,1.024],[3083.51,0.014],[3083.5,2.608],[3083.48,0.024],[3083.47,0.032]],[[3083.53,305.884],[3083.54,2.893],[3083.55,0.016],[3083.56,0.009],[3083.57,7.357]]]
["binance-futures","ETHUSDT",1768083237557,[[3081.17,172.46],[3081.16,0.653],[3081.15,0.439],[3081.14,1.308],[3081.13,1.846]],[[3081.18,117.91],[3081.19,5.091],[3081.2,10.892],[3081.21,0.016],[3081.22,1.305]]]
["binance-futures","ETHUSDT",1768083261928,[[3081.17,71.509],[3081.16,0.893],[3081.15,2.439],[3081.14,1.308],[3081.13,0.223]],[[3081.18,175.734],[3081.19,8.677],[3081.2,13.961],[3081.21,0.273],[3081.22,1.4]]]
["binance-futures","ETHUSDT",1768083285365,[[3081.17,110.985],[3081.16,2.516],[3081.15,2.432],[3081.14,1.308],[3081.13,0.223]],[[3081.18,140.403],[3081.19,3.611],[3081.2,13.866],[3081.21,0.178],[3081.22,3.001]]]
["binance-futures","ETHUSDT",1768083360252,[[3079.97,267.941],[3079.93,1.783],[3079.9,0.171],[3079.89,16.289],[3079.88,2.741]],[[3080.0,80.212],[3080.02,9.808],[3080.03,0.017],[3080.04,0.009],[3080.05,1.599]]]
["binance-futures","ETHUSDT",1768083383229,[[3077.12,334.574],[3077.11,0.03],[3077.1,0.021],[3077.09,78.874],[3077.08,36.55]],[[3077.13,1.219],[3077.14,0.007],[3077.32,1.29],[3077.36,0.947],[3077.4,0.288]]]
["binance-futures","ETHUSDT",1768083392085,[[3077.9,32.622],[3077.89,0.023],[3077.88,0.009],[3077.87,0.396],[3077.86,0.015]],[[3077.91,318.085],[3077.92,6.505],[3077.93,0.038],[3077.94,1.641],[3077.95,1.324]]]
["binance-futures","ETHUSDT",1768083440652,[[3078.62,284.553],[3078.61,7.108],[3078.6,11.142],[3078.59,0.016],[3078.58,1.603]],[[3078.63,1.466],[3078.64,0.047],[3078.65,1.56],[3078.68,0.024],[3078.69,0.007]]]
["binance-futures","ETHUSDT",1768083468417,[[3079.39,124.231],[3079.38,2.193],[3079.37,2.015],[3079.36,0.009],[3079.35,0.023]],[[3079.4,123.239],[3079.41,17.961],[3079.42,5.704],[3079.43,0.521],[3079.44,4.827]]]
["binance-futures","ETHUSDT",1768083529997,[[3080.99,222.803],[3080.98,9.772],[3080.97,17.515],[3080.96,9.862],[3080.95,0.09]],[[3081.0,48.976],[3081.01,1.415],[3081.02,3.802],[3081.03,1.052],[3081.05,0.373]]]
["binance-futures","ETHUSDT",1768083535528,[[3080.99,220.951],[3080.98,8.473],[3080.97,17.515],[3080.96,5.522],[3080.95,0.09]],[[3081.0,33.627],[3081.01,2.714],[3081.02,0.197],[3081.03,0.89],[3081.04,1.639]]]
["binance-futures","ETHUSDT",1768083597100,[[3080.41,126.566],[3080.4,19.404],[3080.39,2.079],[3080.38,0.445],[3080.36,3.168]],[[3080.42,45.237],[3080.43,0.031],[3080.44,0.016],[3080.45,0.007],[3080.47,0.869]]]
["binance-futures","ETHUSDT",1768083627045,[[3080.0,127.328],[3079.99,0.272],[3079.98,2.018],[3079.97,0.014],[3079.96,0.064]],[[3080.01,258.91],[3080.02,0.11],[3080.03,3.231],[3080.04,19.314],[3080.05,3.33]]]
["binance-futures","ETHUSDT",1768083674976,[[3079.82,3.326],[3079.81,0.05],[3079.79,0.384],[3079.77,0.015],[3079.73,0.016]],[[3079.83,318.041],[3079.84,6.644],[3079.85,12.913],[3079.86,1.588],[3079.87,3.325]]]
["binance-futures","ETHUSDT",1768083717950,[[3078.78,55.251],[3078.77,0.121],[3078.76,0.009],[3078.75,0.094],[3078.74,0.017]],[[3078.79,144.554],[3078.8,2.976],[3078.81,2.936],[3078.82,0.031],[3078.83,2.933]]]
["binance-futures","ETHUSDT",1768083754350,[[3078.64,75.831],[3078.63,5.103],[3078.62,2.89],[3078.61,1.276],[3078.6,1.521]],[[3078.65,224.229],[3078.66,0.309],[3078.67,5.849],[3078.68,0.008],[3078.69,1.308]]]
["binance-futures","ETHUSDT",1768083804841,[[3079.0,45.546],[3078.99,0.374],[3078.98,0.104],[3078.97,1.671],[3078.96,0.209]],[[3079.01,298.368],[3079.02,44.09],[3079.03,2.031],[3079.04,14.213],[3079.05,4.275]]]
["binance-futures","ETHUSDT",1768083850378,[[3078.83,31.085],[3078.82,0.279],[3078.81,0.017],[3078.8,19.303],[3078.79,2.955]],[[3078.84,334.187],[3078.85,20.474],[3078.86,0.03],[3078.87,16.016],[3078.88,8.762]]]
["binance-futures","ETHUSDT",1768083889799,[[3078.86,307.789],[3078.85,10.796],[3078.84,0.209],[3078.83,5.422],[3078.82,0.04]],[[3078.87,53.711],[3078.88,1.344],[3078.89,2.009],[3078.9,0.021],[3078.92,0.017]]]
["binance-futures","ETHUSDT",1768083945929,[[3079.47,294.141],[3079.46,7.331],[3079.45,9.419],[3079.44,0.481],[3079.43,0.126]],[[3079.48,34.868],[3079.49,1.006],[3079.5,7.096],[3079.52,0.016],[3079.61,1.154]]]
["binance-futures","ETHUSDT",1768083986673,[[3079.64,257.132],[3079.63,6.91],[3079.62,5.254],[3079.61,26.993],[3079.6,19.297]],[[3079.65,28.576],[3079.66,2.728],[3079.67,1.386],[3079.68,0.671],[3079.69,2.041]]]
["binance-futures","ETHUSDT",1768084030784,[[3079.86,107.819],[3079.85,3.622],[3079.84,2.008],[3079.83,0.019],[3079.82,0.009]],[[3079.87,82.365],[3079.88,12.933],[3079.89,9.165],[3079.9,3.494],[3079.91,1.314]]]
["binance-futures","ETHUSDT",1768084050555,[[3079.86,153.75],[3079.85,0.718],[3079.84,0.031],[3079.83,0.007],[3079.82,0.009]],[[3079.87,37.212],[3079.88,1.558],[3079.89,10.783],[3079.9,0.857],[3079.91,1.314]]]
["binance-futures","ETHUSDT",1768084098311,[[3079.86,149.691],[3079.85,2.337],[3079.84,2.015],[3079.83,0.007],[3079.82,1.633]],[[3079.87,20.249],[3079.88,0.258],[3079.89,0.007],[3079.9,0.114],[3079.91,1.307]]]
["binance-futures","ETHUSDT",1768084142312,[[3080.27,261.525],[3080.26,20.182],[3080.25,5.778],[3080.24,5.147],[3080.23,0.141]],[[3080.28,0.049],[3080.29,2.791],[3080.3,0.024],[3080.31,10.708],[3080.32,0.222]]]
["binance-futures","ETHUSDT",1768084173450,[[3080.97,332.583],[3080.96,5.104],[3080.95,0.095],[3080.94,7.479],[3080.93,8.109]],[[3080.98,5.594],[3080.99,0.75],[3081.0,0.023],[3081.01,0.825],[3081.02,0.09]]]
["binance-futures","ETHUSDT",1768084203085,[[3081.91,345.41],[3081.9,33.899],[3081.89,2.167],[3081.88,0.102],[3081.87,0.815]],[[3081.92,10.457],[3081.93,0.021],[3081.94,3.721],[3081.95,0.021],[3081.96,4.363]]]
["binance-futures","ETHUSDT",1768084224673,[[3082.19,282.298],[3082.18,2.384],[3082.17,3.632],[3082.16,0.007],[3082.15,0.009]],[[3082.2,12.24],[3082.21,1.638],[3082.22,0.017],[3082.23,2.915],[3082.24,2.668]]]
["binance-futures","ETHUSDT",1768084284797,[[3082.54,99.494],[3082.53,0.285],[3082.52,10.851],[3082.51,16.454],[3082.5,26.122]],[[3082.55,25.657],[3082.56,0.09],[3082.57,2.267],[3082.58,5.318],[3082.59,1.4]]]
["binance-futures","ETHUSDT",1768084320533,[[3083.13,262.585],[3083.12,22.16],[3083.11,3.716],[3083.1,21.319],[3083.09,0.421]],[[3083.14,17.333],[3083.15,11.295],[3083.16,0.196],[3083.17,0.018],[3083.18,0.007]]]
["binance-futures","ETHUSDT",1768084357053,[[3085.45,77.104],[3085.44,0.231],[3085.43,0.038],[3085.42,0.025],[3085.41,0.016]],[[3085.46,183.407],[3085.47,1.652],[3085.48,7.652],[3085.49,1.824],[3085.5,1.837]]]
["binance-futures","ETHUSDT",1768084378435,[[3085.65,2.118],[3085.64,0.014],[3085.62,0.009],[3085.61,0.115],[3085.6,0.11]],[[3085.66,245.357],[3085.67,10.704],[3085.68,16.03],[3085.69,0.009],[3085.7,10.183]]]
["binance-futures","ETHUSDT",1768084397321,[[3085.58,85.682],[3085.57,0.059],[3085.56,2.057],[3085.55,0.016],[3085.54,0.016]],[[3085.59,28.481],[3085.6,10.473],[3085.61,1.297],[3085.62,0.055],[3085.63,10.977]]]
["binance-futures","ETHUSDT",1768084468981,[[3087.36,2.885],[3087.35,0.014],[3087.34,2.009],[3087.33,0.026],[3087.32,0.014]],[[3087.37,39.56],[3087.38,0.486],[3087.39,1.37],[3087.4,0.015],[3087.41,4.761]]]
["binance-futures","ETHUSDT",1768084494364,[[3086.5,267.093],[3086.49,2.661],[3086.48,0.432],[3086.47,0.044],[3086.46,0.033]],[[3086.51,10.356],[3086.52,0.015],[3086.53,0.009],[3086.57,0.009],[3086.7,15.725]]]
["binance-futures","ETHUSDT",1768084511485,[[3086.5,136.836],[3086.49,17.836],[3086.48,10.36],[3086.47,0.016],[3086.46,0.016]],[[3086.51,55.746],[3086.52,6.023],[3086.53,1.636],[3086.54,0.007],[3086.55,0.532]]]
["binance-futures","ETHUSDT",1768084574725,[[3086.56,7.428],[3086.55,0.081],[3086.54,0.036],[3086.53,0.007],[3086.52,0.025]],[[3086.57,96.475],[3086.58,1.799],[3086.59,0.023],[3086.6,0.062],[3086.61,5.293]]]
["binance-futures","ETHUSDT",1768084612546,[[3086.22,191.091],[3086.21,0.635],[3086.2,0.007],[3086.19,0.139],[3086.18,0.016]],[[3086.23,33.543],[3086.24,0.031],[3086.26,1.35],[3086.27,0.42],[3086.3,0.044]]]
["binance-futures","ETHUSDT",1768084653368,[[3086.22,142.726],[3086.21,12.709],[3086.2,20.182],[3086.19,0.028],[3086.18,1.637]],[[3086.23,36.085],[3086.24,0.091],[3086.25,0.017],[3086.26,0.072],[3086.27,0.42]]]
["binance-futures","ETHUSDT",1768084703357,[[3087.3,14.128],[3087.29,0.042],[3087.28,0.009],[3087.27,0.168],[3087.25,0.414]],[[3087.31,134.76],[3087.32,0.103],[3087.35,0.017],[3087.36,0.048],[3087.37,1.972]]]
["binance-futures","ETHUSDT",1768084778061,[[3087.47,139.608],[3087.46,9.402],[3087.45,1.754],[3087.44,4.462],[3087.43,2.455]],[[3087.48,22.879],[3087.49,0.232],[3087.5,12.359],[3087.51,1.319],[3087.52,1.629]]]
["binance-futures","ETHUSDT",1768084808465,[[3087.67,79.814],[3087.66,4.676],[3087.65,0.065],[3087.64,0.017],[3087.63,1.312]],[[3087.68,43.081],[3087.69,0.197],[3087.7,0.045],[3087.71,10.627],[3087.72,2.375]]]
["binance-futures","ETHUSDT",1768084861049,[[3086.8,28.19],[3086.79,1.519],[3086.77,0.146],[3086.76,0.217],[3086.73,0.17]],[[3086.81,37.526],[3086.82,0.038],[3086.83,0.017],[3086.84,0.009],[3086.85,0.023]]]
["binance-futures","ETHUSDT",1768084873945,[[3086.72,11.029],[3086.71,0.107],[3086.7,0.786],[3086.69,0.009],[3086.66,0.454]],[[3086.73,126.218],[3086.74,0.944],[3086.75,0.008],[3086.76,1.389],[3086.77,2.519]]]
["binance-futures","ETHUSDT",1768084920560,[[3085.92,56.6],[3085.91,5.166],[3085.9,20.77],[3085.89,0.016],[3085.88,0.007]],[[3085.93,175.529],[3085.94,0.038],[3085.95,0.59],[3085.96,0.164],[3085.97,0.856]]]
["binance-futures","ETHUSDT",1768084983693,[[3086.1,33.682],[3086.09,0.045],[3086.08,0.009],[3086.07,0.068],[3086.06,0.017]],[[3086.11,166.587],[3086.12,4.88],[3086.13,16.947],[3086.14,0.034],[3086.15,1.313]]]
["binance-futures","ETHUSDT",1768085027821,[[3085.2,23.084],[3085.19,0.036],[3085.18,1.849],[3085.16,10.115],[3085.15,0.517]],[[3085.21,40.513],[3085.22,22.285],[3085.23,0.007],[3085.24,0.007],[3085.25,0.009]]]
["binance-futures","ETHUSDT",1768085055019,[[3087.32,123.9],[3087.31,1.084],[3087.3,0.956],[3087.28,0.009],[3087.27,1.152]],[[3087.33,4.514],[3087.34,0.007],[3087.35,0.033],[3087.37,0.05],[3087.38,1.224]]]
["binance-futures","ETHUSDT",1768085113057,[[3086.51,2.18],[3086.5,19.161],[3086.49,0.014],[3086.48,0.017],[3086.47,0.009]],[[3086.52,106.623],[3086.53,0.665],[3086.55,0.014],[3086.56,0.009],[3086.57,8.484]]]
["binance-futures","ETHUSDT",1768085162129,[[3086.1,5.83],[3086.09,2.068],[3086.08,0.064],[3086.07,0.008],[3086.05,0.009]],[[3086.11,22.976],[3086.12,7.039],[3086.13,0.01],[3086.14,0.105],[3086.15,0.862]]]
["binance-futures","ETHUSDT",1768085198469,[[3083.06,7.485],[3083.05,0.022],[3083.04,0.018],[3083.03,3.757],[3083.01,0.061]],[[3083.07,104.187],[3083.08,0.682],[3083.1,1.276],[3083.11,0.009],[3083.12,3.335]]]
["binance-futures","ETHUSDT",1768085234361,[[3084.02,0.611],[3084.01,0.222],[3084.0,0.022],[3083.98,0.009],[3083.97,3.764]],[[3084.03,75.521],[3084.04,0.133],[3084.05,1.622],[3084.07,0.017],[3084.08,0.007]]]
["binance-futures","ETHUSDT",1768085260345,[[3083.97,19.349],[3083.96,0.244],[3083.95,2.206],[3083.94,0.028],[3083.93,3.713]],[[3083.98,33.029],[3083.99,0.399],[3084.0,0.356],[3084.02,0.018],[3084.17,1.616]]]
["binance-futures","ETHUSDT",1768085338817,[[3083.91,47.521],[3083.9,19.433],[3083.89,0.015],[3083.88,0.158],[3083.86,0.009]],[[3083.92,13.73],[3083.93,0.021],[3083.95,2.146],[3083.96,1.337],[3083.97,0.023]]]
["binance-futures","ETHUSDT",1768085374051,[[3083.9,16.139],[3083.89,0.014],[3083.88,1.394],[3083.86,0.009],[3083.84,0.017]],[[3083.91,63.009],[3083.92,9.979],[3083.93,0.046],[3083.94,0.989],[3083.95,4.236]]]
["binance-futures","ETHUSDT",1768085382741,[[3083.9,16.579],[3083.89,0.014],[3083.88,0.084],[3083.86,0.009],[3083.85,0.582]],[[3083.91,73.93],[3083.92,9.979],[3083.93,0.046],[3083.94,0.989],[3083.95,2.614]]]
["binance-futures","ETHUSDT",1768085426949,[[3083.9,17.844],[3083.89,0.014],[3083.88,0.024],[3083.86,1.631],[3083.85,0.44]],[[3083.91,27.142],[3083.92,7.072],[3083.93,0.046],[3083.94,0.2],[3083.95,2.604]]]
["binance-futures","ETHUSDT",1768085476229,[[3083.9,27.275],[3083.89,0.842],[3083.88,0.016],[3083.86,0.009],[3083.85,9.298]],[[3083.91,36.53],[3083.92,7.983],[3083.93,0.214],[3083.94,0.2],[3083.95,2.604]]]
["binance-futures","ETHUSDT",1768085509896,[[3083.19,12.224],[3083.18,0.046],[3083.17,0.798],[3083.16,3.026],[3083.14,0.773]],[[3083.2,86.356],[3083.21,0.045],[3083.22,21.409],[3083.23,0.021],[3083.24,4.686]]]
["binance-futures","ETHUSDT",1768085514681,[[3083.19,19.852],[3083.18,1.636],[3083.17,0.951],[3083.16,3.026],[3083.14,2.395]],[[3083.2,98.021],[3083.21,0.045],[3083.22,3.909],[3083.23,0.007],[3083.24,2.604]]]
["binance-futures","ETHUSDT",1768085571585,[[3081.6,23.062],[3081.59,1.725],[3081.58,1.745],[3081.57,0.361],[3081.56,1.886]],[[3081.61,162.869],[3081.62,2.635],[3081.63,2.907],[3081.64,0.175],[3081.65,1.416]]]
["binance-futures","ETHUSDT",1768085585869,[[3081.55,45.786],[3081.54,18.458],[3081.52,1.308],[3081.51,0.4],[3081.5,0.395]],[[3081.56,80.206],[3081.57,0.14],[3081.58,0.095],[3081.59,0.124],[3081.6,1.626]]]
["binance-futures","ETHUSDT",1768085611581,[[3081.55,9.846],[3081.54,20.12],[3081.52,3.747],[3081.51,0.694],[3081.5,19.527]],[[3081.56,75.6],[3081.57,0.147],[3081.58,0.095],[3081.59,0.117],[3081.6,1.963]]]
["binance-futures","ETHUSDT",1768085672073,[[3080.88,45.105],[3080.87,2.007],[3080.86,0.014],[3080.85,5.103],[3080.84,0.082]],[[3080.89,8.365],[3080.9,0.025],[3080.91,0.05],[3080.92,0.009],[3080.93,2.717]]]
["binance-futures","ETHUSDT",1768085688944,[[3080.67,81.924],[3080.66,34.09],[3080.65,0.016],[3080.64,0.022],[3080.63,0.009]],[[3080.68,68.027],[3080.69,1.337],[3080.7,0.251],[3080.71,0.008],[3080.72,1.316]]]
["binance-futures","ETHUSDT",1768085737840,[[3080.67,24.731],[3080.66,2.432],[3080.65,0.195],[3080.64,2.804],[3080.63,0.009]],[[3080.68,19.024],[3080.69,0.213],[3080.7,0.251],[3080.71,0.008],[3080.72,1.33]]]
["binance-futures","ETHUSDT",1768085766166,[[3080.71,76.009],[3080.7,7.379],[3080.69,7.458],[3080.68,2.922],[3080.66,0.007]],[[3080.72,46.842],[3080.73,0.052],[3080.75,0.06],[3080.76,0.026],[3080.78,1.307]]]
["binance-futures","ETHUSDT",1768085803919,[[3080.84,29.194],[3080.83,0.414],[3080.82,0.026],[3080.81,4.131],[3080.8,7.041]],[[3080.85,24.952],[3080.86,0.044],[3080.87,1.76],[3080.88,0.564],[3080.89,1.307]]]
["binance-futures","ETHUSDT",1768085843581,[[3081.02,19.585],[3081.01,4.842],[3081.0,2.917],[3080.99,1.882],[3080.98,0.241]],[[3081.03,23.443],[3081.04,0.75],[3081.06,0.246],[3081.07,1.307],[3081.09,2.458]]]
["binance-futures","ETHUSDT",1768085905121,[[3080.68,14.534],[3080.67,1.815],[3080.66,0.353],[3080.65,0.358],[3080.61,1.318]],[[3080.69,255.284],[3080.7,0.132],[3080.71,17.543],[3080.72,22.687],[3080.73,1.331]]]
["binance-futures","ETHUSDT",1768085947366,[[3079.8,166.236],[3079.79,6.526],[3079.78,0.021],[3079.76,4.851],[3079.74,1.81]],[[3079.81,1.726],[3079.82,0.072],[3079.84,0.722],[3079.85,0.009],[3079.86,1.367]]]
["binance-futures","ETHUSDT",1768085994023,[[3079.27,33.191],[3079.26,0.282],[3079.25,3.096],[3079.24,4.788],[3079.23,11.045]],[[3079.28,54.227],[3079.29,0.031],[3079.3,10.166],[3079.31,0.201],[3079.32,1.308]]]
["binance-futures","ETHUSDT",1768086012393,[[3079.3,143.895],[3079.29,9.091],[3079.28,18.862],[3079.27,6.356],[3079.26,0.04]],[[3079.31,10.991],[3079.32,1.366],[3079.34,0.026],[3079.37,0.009],[3079.41,0.018]]]
["binance-futures","ETHUSDT",1768086060485,[[3079.88,36.63],[3079.87,2.107],[3079.85,0.01],[3079.84,1.332],[3079.83,0.01]],[[3079.89,54.486],[3079.9,10.391],[3079.91,0.951],[3079.92,0.338],[3079.93,2.364]]]
["binance-futures","ETHUSDT",1768086102841,[[3080.42,17.037],[3080.4,0.241],[3080.39,0.024],[3080.38,0.009],[3080.35,0.009]],[[3080.43,212.474],[3080.44,22.856],[3080.45,13.239],[3080.46,32.328],[3080.47,9.991]]]
["binance-futures","ETHUSDT",1768086135176,[[3078.92,3.916],[3078.91,0.042],[3078.9,0.405],[3078.88,0.056],[3078.85,0.007]],[[3078.93,194.266],[3078.94,0.038],[3078.95,0.018],[3078.96,7.724],[3078.97,2.968]]]
["binance-futures","ETHUSDT",1768086156405,[[3079.7,159.622],[3079.69,10.116],[3079.68,1.993],[3079.67,3.052],[3079.66,1.373]],[[3079.71,36.66],[3079.72,0.024],[3079.74,0.483],[3079.75,0.682],[3079.79,0.022]]]
["binance-futures","ETHUSDT",1768086214885,[[3082.88,234.397],[3082.87,4.752],[3082.86,0.167],[3082.85,1.856],[3082.84,7.689]],[[3082.89,15.253],[3082.9,0.022],[3082.91,0.196],[3082.92,0.017],[3082.94,3.944]]]
["binance-futures","ETHUSDT",1768086248931,[[3082.31,132.244],[3082.3,0.057],[3082.29,0.516],[3082.28,0.047],[3082.27,0.026]],[[3082.32,80.427],[3082.33,0.774],[3082.34,0.668],[3082.35,0.795],[3082.36,1.322]]]
["binance-futures","ETHUSDT",1768086286109,[[3082.48,36.553],[3082.47,0.038],[3082.46,0.04],[3082.45,0.009],[3082.43,0.023]],[[3082.49,209.679],[3082.5,0.06],[3082.53,51.424],[3082.54,8.143],[3082.55,1.669]]]
["binance-futures","ETHUSDT",1768086334675,[[3081.1,2.219],[3081.09,0.007],[3081.07,0.04],[3081.06,0.007],[3081.05,0.009]],[[3081.11,116.779],[3081.12,0.245],[3081.15,0.016],[3081.16,0.048],[3081.17,1.544]]]
["binance-futures","ETHUSDT",1768086357487,[[3081.1,247.27],[3081.09,97.492],[3081.08,1.794],[3081.07,0.476],[3081.06,3.782]],[[3081.11,5.581],[3081.12,0.021],[3081.13,0.026],[3081.14,0.014],[3081.15,0.032]]]
["binance-futures","ETHUSDT",1768086383310,[[3081.48,50.804],[3081.47,0.122],[3081.46,0.008],[3081.45,0.787],[3081.44,0.014]],[[3081.49,123.342],[3081.5,18.628],[3081.51,0.017],[3081.52,0.295],[3081.53,0.899]]]
["binance-futures","ETHUSDT",1768086471213,[[3082.19,56.378],[3082.18,0.119],[3082.17,0.017],[3082.16,0.009],[3082.15,0.023]],[[3082.2,49.33],[3082.21,1.296],[3082.22,1.306],[3082.23,5.236],[3082.24,1.237]]]
["binance-futures","ETHUSDT",1768086482776,[[3082.19,54.599],[3082.18,0.045],[3082.17,0.017],[3082.16,0.009],[3082.15,0.023]],[[3082.2,68.062],[3082.21,0.054],[3082.22,2.929],[3082.23,2.529],[3082.24,1.237]]]
["binance-futures","ETHUSDT",1768086544312,[[3083.66,3.647],[3083.65,0.007],[3083.63,0.095],[3083.62,0.02],[3083.6,19.244]],[[3083.67,283.737],[3083.68,25.804],[3083.69,0.016],[3083.7,3.004],[3083.71,0.017]]]
["binance-futures","ETHUSDT",1768086606642,[[3084.55,277.567],[3084.54,0.038],[3084.53,1.628],[3084.52,0.162],[3084.51,0.065]],[[3084.56,3.008],[3084.57,0.042],[3084.58,0.026],[3084.6,0.047],[3084.61,0.018]]]
["binance-futures","ETHUSDT",1768086617097,[[3084.35,48.386],[3084.34,0.045],[3084.33,0.019],[3084.32,0.057],[3084.31,0.022]],[[3084.36,161.136],[3084.37,2.553],[3084.38,0.009],[3084.39,13.482],[3084.4,0.03]]]
["binance-futures","ETHUSDT",1768086695494,[[3084.56,166.472],[3084.55,9.489],[3084.54,0.017],[3084.53,1.628],[3084.39,2.714]],[[3084.57,13.461],[3084.58,0.036],[3084.59,0.018],[3084.6,0.038],[3084.61,1.38]]]
["binance-futures","ETHUSDT",1768086715531,[[3084.63,2.813],[3084.62,0.028],[3084.59,0.049],[3084.57,0.667],[3084.56,0.456]],[[3084.64,225.925],[3084.65,39.606],[3084.66,31.019],[3084.67,31.318],[3084.68,0.032]]]
["binance-futures","ETHUSDT",1768086762997,[[3083.86,21.418],[3083.85,0.278],[3083.84,0.1],[3083.83,0.091],[3083.82,0.016]],[[3083.87,98.508],[3083.88,1.321],[3083.89,0.017],[3083.9,0.038],[3083.91,1.306]]]
["binance-futures","ETHUSDT",1768086788675,[[3083.86,72.667],[3083.85,1.909],[3083.83,18.505],[3083.82,0.023],[3083.81,8.648]],[[3083.87,3.408],[3083.88,0.007],[3083.89,0.017],[3083.9,0.055],[3083.91,1.306]]]
["binance-futures","ETHUSDT",1768086828223,[[3084.01,45.496],[3084.0,0.052],[3083.99,0.009],[3083.98,0.037],[3083.97,0.016]],[[3084.02,72.526],[3084.03,0.051],[3084.04,1.237],[3084.05,3.33],[3084.06,1.306]]]
["binance-futures","ETHUSDT",1768086892273,[[3083.19,176.709],[3083.18,4.028],[3083.17,0.424],[3083.16,3.424],[3083.15,0.039]],[[3083.2,22.589],[3083.21,0.834],[3083.22,0.224],[3083.23,0.018],[3083.24,0.971]]]
["binance-futures","ETHUSDT",1768086953058,[[3083.87,230.103],[3083.86,1.661],[3083.85,0.775],[3083.83,1.629],[3083.82,1.643]],[[3083.88,21.213],[3083.89,0.965],[3083.9,0.022],[3083.91,0.009],[3083.92,0.063]]]
["binance-futures","ETHUSDT",1768086985136,[[3084.18,57.813],[3084.17,0.086],[3084.16,0.024],[3084.15,0.007],[3084.14,0.009]],[[3084.19,61.983],[3084.2,5.085],[3084.21,0.178],[3084.22,0.009],[3084.23,1.38]]]
["binance-futures","ETHUSDT",1768087030497,[[3084.65,150.687],[3084.64,0.031],[3084.63,0.656],[3084.62,0.318],[3084.61,0.017]],[[3084.66,15.316],[3084.67,0.014],[3084.69,0.009],[3084.7,0.018],[3084.74,1.635]]]
["binance-futures","ETHUSDT",1768087094926,[[3083.25,73.005],[3083.24,0.056],[3083.23,1.972],[3083.2,0.032],[3083.19,2.045]],[[3083.26,86.587],[3083.27,0.031],[3083.28,0.007],[3083.3,3.198],[3083.31,1.311]]]
["binance-futures","ETHUSDT",1768087130441,[[3083.5,84.27],[3083.49,1.36],[3083.48,2.808],[3083.46,0.057],[3083.44,0.017]],[[3083.51,37.166],[3083.52,0.231],[3083.53,3.647],[3083.55,1.321],[3083.56,1.312]]]
["binance-futures","ETHUSDT",1768087198350,[[3083.2,102.309],[3083.19,1.244],[3083.18,3.631],[3083.17,0.022],[3083.16,0.031]],[[3083.21,48.377],[3083.22,2.514],[3083.23,2.0],[3083.24,0.008],[3083.25,1.344]]]
["binance-futures","ETHUSDT",1768087249321,[[3084.43,146.557],[3084.42,1.768],[3084.41,1.773],[3084.4,0.103],[3084.39,0.018]],[[3084.44,60.951],[3084.45,1.067],[3084.46,2.935],[3084.47,0.009],[3084.48,0.01]]]
["binance-futures","ETHUSDT",1768087277620,[[3084.75,67.534],[3084.74,0.053],[3084.73,2.333],[3084.71,0.014],[3084.7,0.029]],[[3084.76,76.569],[3084.77,0.051],[3084.78,0.236],[3084.79,0.101],[3084.8,2.848]]]
["binance-futures","ETHUSDT",1768087341353,[[3084.63,42.717],[3084.62,0.177],[3084.61,0.245],[3084.6,0.894],[3084.59,2.209]],[[3084.64,187.11],[3084.65,0.784],[3084.66,9.496],[3084.67,0.024],[3084.68,4.361]]]
["binance-futures","ETHUSDT",1768087410213,[[3085.27,12.165],[3085.26,0.021],[3085.25,0.009],[3085.24,0.023],[3085.23,0.023]],[[3085.28,213.843],[3085.29,0.125],[3085.3,0.007],[3085.32,0.231],[3085.33,0.034]]]
["binance-futures","ETHUSDT",1768087449729,[[3084.42,21.197],[3084.41,0.054],[3084.39,0.074],[3084.37,2.036],[3084.34,0.072]],[[3084.43,243.585],[3084.44,3.427],[3084.45,6.765],[3084.46,0.073],[3084.47,0.026]]]
["binance-futures","ETHUSDT",1768087507574,[[3084.26,127.35],[3084.25,0.038],[3084.24,1.185],[3084.23,1.63],[3084.22,0.025]],[[3084.27,23.392],[3084.28,0.087],[3084.29,0.009],[3084.3,0.247],[3084.31,0.413]]]
["binance-futures","ETHUSDT",1768087523685,[[3084.26,100.053],[3084.25,0.038],[3084.24,1.622],[3084.23,0.008],[3084.22,0.025]],[[3084.27,50.806],[3084.28,0.039],[3084.29,0.009],[3084.3,0.247],[3084.31,3.37]]]
["binance-futures","ETHUSDT",1768087607705,[[3084.11,101.038],[3084.1,1.366],[3084.09,3.014],[3084.08,0.035],[3084.07,0.017]],[[3084.12,34.363],[3084.13,2.611],[3084.14,0.81],[3084.15,13.82],[3084.16,0.057]]]
["binance-futures","ETHUSDT",1768087664489,[[3084.54,284.781],[3084.53,14.656],[3084.52,0.119],[3084.51,0.009],[3084.5,0.033]],[[3084.55,29.514],[3084.56,1.249],[3084.57,0.031],[3084.58,2.587],[3084.59,1.311]]]
["binance-futures","ETHUSDT",1768087716966,[[3084.85,298.801],[3084.84,28.454],[3084.83,1.754],[3084.82,0.095],[3084.81,0.043]],[[3084.86,0.69],[3084.87,0.007],[3084.89,0.022],[3084.9,2.498],[3084.94,0.012]]]
["binance-futures","ETHUSDT",1768087732457,[[3085.43,193.839],[3085.42,0.14],[3085.41,0.008],[3085.4,0.014],[3085.39,0.009]],[[3085.44,48.56],[3085.45,0.279],[3085.46,4.903],[3085.47,0.03],[3085.48,0.456]]]
["binance-futures","ETHUSDT",1768087767005,[[3086.0,244.159],[3085.99,15.4],[3085.98,0.967],[3085.97,0.095],[3085.92,0.718]],[[3086.01,12.014],[3086.02,5.382],[3086.03,0.077],[3086.04,0.326],[3086.05,0.018]]]
["binance-futures","ETHUSDT",1768087809513,[[3085.86,18.116],[3085.85,0.9],[3085.84,0.82],[3085.83,0.332],[3085.82,0.014]],[[3085.87,175.814],[3085.88,12.165],[3085.89,1.501],[3085.9,3.839],[3085.91,1.67]]]
["binance-futures","ETHUSDT",1768087863033,[[3085.35,247.68],[3085.34,71.66],[3085.33,47.53],[3085.32,34.427],[3085.31,0.439]],[[3085.36,10.643],[3085.37,0.014],[3085.38,0.679],[3085.39,0.009],[3085.4,0.017]]]
["binance-futures","ETHUSDT",1768087898965,[[3086.08,268.026],[3086.07,26.441],[3086.06,1.652],[3086.05,8.203],[3086.04,17.855]],[[3086.09,25.855],[3086.1,20.378],[3086.11,0.061],[3086.12,0.029],[3086.15,0.057]]]
["binance-futures","ETHUSDT",1768087968109,[[3086.15,95.686],[3086.14,7.718],[3086.13,0.014],[3086.12,2.953],[3086.11,0.048]],[[3086.16,71.033],[3086.17,2.127],[3086.18,1.311],[3086.19,0.336],[3086.2,3.639]]]
["binance-futures","ETHUSDT",1768088018601,[[3086.45,127.227],[3086.44,1.584],[3086.43,2.526],[3086.4,0.135],[3086.38,0.367]],[[3086.46,256.079],[3086.47,38.407],[3086.48,30.016],[3086.49,0.029],[3086.5,36.263]]]
["binance-futures","ETHUSDT",1768088062727,[[3086.47,365.975],[3086.46,31.591],[3086.45,44.432],[3086.44,0.077],[3086.43,0.009]],[[3086.48,1.588],[3086.49,5.88],[3086.5,1.542],[3086.52,2.046],[3086.53,0.016]]]
["binance-futures","ETHUSDT",1768088120212,[[3085.54,79.311],[3085.53,0.098],[3085.52,2.016],[3085.51,0.023],[3085.5,1.032]],[[3085.55,55.283],[3085.56,0.357],[3085.57,1.32],[3085.58,1.021],[3085.59,0.018]]]
["binance-futures","ETHUSDT",1768088173895,[[3085.12,31.186],[3085.11,0.058],[3085.1,0.085],[3085.09,0.009],[3085.07,0.079]],[[3085.13,196.997],[3085.14,0.938],[3085.15,14.195],[3085.16,0.024],[3085.17,0.017]]]
["binance-futures","ETHUSDT",1768088208640,[[3085.1,14.032],[3085.09,0.254],[3085.08,2.226],[3085.07,0.018],[3085.06,0.016]],[[3085.11,242.325],[3085.12,8.007],[3085.13,4.739],[3085.14,0.217],[3085.15,1.63]]]
["binance-futures","ETHUSDT",1768088245209,[[3084.42,76.573],[3084.41,3.023],[3084.4,0.094],[3084.39,0.536],[3084.38,1.631]],[[3084.43,53.512],[3084.44,0.031],[3084.45,2.169],[3084.46,0.007],[3084.47,1.306]]]
["binance-futures","ETHUSDT",1768088303087,[[3084.99,259.417],[3084.98,1.385],[3084.97,0.012],[3084.96,0.023],[3084.95,2.906]],[[3085.0,8.71],[3085.01,0.08],[3085.02,2.2],[3085.03,0.069],[3085.04,0.22]]]
["binance-futures","ETHUSDT",1768088371118,[[3085.05,14.318],[3085.04,0.007],[3085.03,0.026],[3085.02,0.214],[3085.01,2.405]],[[3085.06,276.245],[3085.07,23.634],[3085.08,7.075],[3085.09,1.348],[3085.1,9.081]]]
["binance-futures","ETHUSDT",1768088418013,[[3085.05,17.333],[3085.04,0.241],[3085.03,0.026],[3085.02,0.214],[3085.01,2.018]],[[3085.06,181.099],[3085.07,19.627],[3085.08,5.741],[3085.09,1.332],[3085.1,9.04]]]
["binance-futures","ETHUSDT",1768088468513,[[3085.05,17.206],[3085.04,0.499],[3085.03,0.254],[3085.02,0.223],[3085.01,2.018]],[[3085.06,159.785],[3085.07,19.778],[3085.08,5.741],[3085.09,1.395],[3085.1,9.104]]]
["binance-futures","ETHUSDT",1768088491225,[[3085.1,85.357],[3085.09,5.361],[3085.08,0.276],[3085.07,0.009],[3085.06,0.009]],[[3085.11,59.881],[3085.12,0.182],[3085.13,0.943],[3085.14,1.582],[3085.15,0.032]]]
["binance-futures","ETHUSDT",1768088567618,[[3086.44,96.669],[3086.43,1.704],[3086.41,0.193],[3086.4,1.085],[3086.38,0.032]],[[3086.45,3.741],[3086.46,1.094],[3086.47,0.111],[3086.48,0.009],[3086.49,0.009]]]
["binance-futures","ETHUSDT",1768088623128,[[3086.61,54.73],[3086.6,0.05],[3086.59,2.081],[3086.58,0.298],[3086.57,0.009]],[[3086.62,56.871],[3086.63,0.031],[3086.64,2.064],[3086.65,1.314],[3086.66,2.027]]]
["binance-futures","ETHUSDT",1768088684193,[[3086.61,33.285],[3086.6,0.038],[3086.59,2.088],[3086.58,0.208],[3086.57,0.009]],[[3086.62,133.385],[3086.63,0.031],[3086.64,3.374],[3086.65,0.018],[3086.66,1.628]]]
["binance-futures","ETHUSDT",1768088708597,[[3085.6,99.423],[3085.59,6.67],[3085.58,0.082],[3085.57,1.667],[3085.56,1.727]],[[3085.61,38.786],[3085.62,0.038],[3085.64,1.483],[3085.65,0.384],[3085.68,0.009]]]
["binance-futures","ETHUSDT",1768088744879,[[3085.59,6.816],[3085.58,2.696],[3085.57,0.026],[3085.56,0.009]],[[3085.61,61.59],[3085.62,0.038],[3085.63,2.014],[3085.64,1.483],[3085.65,0.025]]]
["binance-futures","ETHUSDT",1768088847737,[[3087.15,61.084],[3087.14,0.038],[3087.12,0.007],[3087.11,0.009],[3087.1,0.008]],[[3087.16,111.76],[3087.17,0.038],[3087.18,0.009],[3087.19,0.043],[3087.2,0.052]]]
["binance-futures","ETHUSDT",1768088892044,[[3087.28,42.237],[3087.27,0.053],[3087.24,0.016],[3087.23,0.018],[3087.22,3.794]],[[3087.29,87.428],[3087.3,4.945],[3087.31,6.364],[3087.32,1.671],[3087.34,0.671]]]
["binance-futures","ETHUSDT",1768088904239,[[3087.28,39.426],[3087.27,0.053],[3087.26,2.0],[3087.24,0.023],[3087.17,0.014]],[[3087.29,76.832],[3087.3,4.945],[3087.31,0.057],[3087.32,0.051],[3087.33,3.776]]]
["binance-futures","ETHUSDT",1768088961497,[[3086.88,124.256],[3086.87,1.665],[3086.86,0.139],[3086.85,4.08],[3086.83,0.046]],[[3086.89,51.69],[3086.9,0.039],[3086.91,1.352],[3086.92,0.017],[3086.93,0.017]]]
["binance-futures","ETHUSDT",1768089041569,[[3087.41,223.674],[3087.4,5.102],[3087.39,2.219],[3087.38,0.009],[3087.37,11.655]],[[3087.42,4.859],[3087.43,0.055],[3087.44,0.357],[3087.45,0.021],[3087.46,0.067]]]
["binance-futures","ETHUSDT",1768089074769,[[3087.85,292.904],[3087.84,0.141],[3087.83,2.102],[3087.82,3.791],[3087.81,0.213]],[[3087.86,11.147],[3087.87,0.014],[3087.88,0.027],[3087.89,0.025],[3087.9,0.041]]]
["binance-futures","ETHUSDT",1768089078519,[[3087.5,65.886],[3087.49,1.626],[3087.48,2.679],[3087.47,1.537],[3087.46,0.077]],[[3087.51,113.738],[3087.52,0.031],[3087.55,0.024],[3087.56,5.099],[3087.59,33.322]]]
["binance-futures","ETHUSDT",1768089141893,[[3086.88,76.46],[3086.87,2.813],[3086.86,2.0],[3086.85,0.101],[3086.84,3.343]],[[3086.89,84.279],[3086.9,0.798],[3086.91,0.025],[3086.92,2.546],[3086.93,1.296]]]
["binance-futures","ETHUSDT",1768089178156,[[3086.85,56.945],[3086.84,0.138],[3086.83,2.341],[3086.82,0.564],[3086.81,4.903]],[[3086.86,170.47],[3086.87,5.979],[3086.88,10.132],[3086.89,10.296],[3086.9,1.768]]]
["binance-futures","ETHUSDT",1768089212092,[[3087.39,193.848],[3087.38,3.123],[3087.37,2.01],[3087.36,1.834],[3087.35,0.102]],[[3087.4,16.985],[3087.41,0.046],[3087.42,0.387],[3087.43,0.042],[3087.44,0.251]]]
["binance-futures","ETHUSDT",1768089270953,[[3087.04,84.059],[3087.03,4.572],[3087.02,2.034],[3087.01,2.473],[3087.0,25.526]],[[3087.05,220.193],[3087.06,1.252],[3087.07,0.017],[3087.08,0.022],[3087.1,0.026]]]
["binance-futures","ETHUSDT",1768089281365,[[3087.04,72.799],[3087.03,4.572],[3087.02,2.034],[3087.01,0.935],[3087.0,25.533]],[[3087.05,220.617],[3087.06,1.252],[3087.07,0.017],[3087.08,0.022],[3087.11,0.03]]]
["binance-futures","ETHUSDT",1768089323209,[[3086.48,53.171],[3086.47,0.966],[3086.44,0.252],[3086.43,0.009],[3086.42,2.094]],[[3086.49,114.071],[3086.5,31.772],[3086.52,0.099],[3086.53,10.293],[3086.54,34.524]]]
["binance-futures","ETHUSDT",1768089363897,[[3085.32,122.875],[3085.31,3.19],[3085.3,6.713],[3085.29,0.009],[3085.28,0.009]],[[3085.33,43.611],[3085.34,0.349],[3085.35,0.016],[3085.36,1.472],[3085.37,2.184]]]
["binance-futures","ETHUSDT",1768089398713,[[3084.59,169.318],[3084.58,0.531],[3084.57,2.0],[3084.56,0.023],[3084.55,0.962]],[[3084.6,13.294],[3084.61,0.035],[3084.62,2.0],[3084.63,1.647],[3084.64,0.023]]]
["binance-futures","ETHUSDT",1768089475453,[[3085.47,280.53],[3085.46,0.046],[3085.45,2.007],[3085.44,1.905],[3085.43,4.722]],[[3085.48,17.326],[3085.49,0.03],[3085.5,0.319],[3085.52,0.049],[3085.54,0.016]]]
["binance-futures","ETHUSDT",1768089520230,[[3085.47,152.052],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,73.567],[3085.49,1.278],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089545541,[[3085.47,129.056],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.792],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089545701,[[3085.47,129.056],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.788],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089545861,[[3085.47,129.092],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.788],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546017,[[3085.47,129.092],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.792],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546121,[[3085.47,129.062],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.792],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546281,[[3085.47,128.779],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.792],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546333,[[3085.47,128.779],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.788],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546385,[[3085.47,128.779],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.76],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546437,[[3085.47,129.022],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.26],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546489,[[3085.47,129.022],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.274],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546537,[[3085.47,129.058],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.274],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546592,[[3085.47,129.058],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.278],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546909,[[3085.47,128.326],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.274],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089546961,[[3085.47,128.29],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.274],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547065,[[3085.47,128.989],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.274],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547169,[[3085.47,129.025],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.274],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547221,[[3085.47,129.025],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.278],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547277,[[3085.47,128.326],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.278],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547329,[[3085.47,128.306],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.278],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547380,[[3085.47,128.306],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.274],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547541,[[3085.47,128.054],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.27],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547593,[[3085.47,128.753],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.27],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547645,[[3085.47,128.805],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.269],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547805,[[3085.47,128.805],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.273],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089547861,[[3085.47,128.841],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.273],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548069,[[3085.47,128.841],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.273],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548122,[[3085.47,128.805],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,34.269],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548177,[[3085.47,128.805],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.284],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548333,[[3085.47,129.005],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.284],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548389,[[3085.47,129.005],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.291],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548440,[[3085.47,129.005],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548547,[[3085.47,129.041],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548597,[[3085.47,128.342],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548756,[[3085.47,129.041],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.291],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089548961,[[3085.47,129.005],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.291],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549013,[[3085.47,129.005],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549066,[[3085.47,128.306],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549221,[[3085.47,128.342],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549333,[[3085.47,129.041],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.291],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549644,[[3085.47,128.306],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549701,[[3085.47,128.306],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,65.295],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549753,[[3085.47,129.005],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.044],[3085.49,2.681],[3085.5,0.312],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549805,[[3085.47,129.005],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.799],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549861,[[3085.47,129.015],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.799],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549912,[[3085.47,129.015],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.794],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089549964,[[3085.47,129.015],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.79],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089550277,[[3085.47,128.327],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.79],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089550433,[[3085.47,129.026],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.752],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089550545,[[3085.47,128.826],[3085.46,0.074],[3085.45,0.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.752],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089550702,[[3085.47,128.826],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.752],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089550757,[[3085.47,128.711],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.752],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089550861,[[3085.47,128.75],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.752],[3085.49,2.681],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089551021,[[3085.47,128.051],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,45.752],[3085.49,1.29],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089551073,[[3085.47,128.75],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.143],[3085.49,1.29],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089551177,[[3085.47,128.714],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.143],[3085.49,1.29],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089551394,[[3085.47,128.714],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.143],[3085.49,1.29],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089551445,[[3085.47,128.714],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.142],[3085.49,1.29],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089551602,[[3085.47,128.763],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.142],[3085.49,1.29],[3085.5,0.319],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089551656,[[3085.47,128.763],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.142],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552025,[[3085.47,128.761],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.142],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552076,[[3085.47,128.761],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.142],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552181,[[3085.47,128.761],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.116],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552289,[[3085.47,134.257],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.029],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552341,[[3085.47,134.257],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.026],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552397,[[3085.47,134.257],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.025],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552452,[[3085.47,134.223],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.025],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552502,[[3085.47,134.259],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.025],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552605,[[3085.47,134.25],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.025],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552760,[[3085.47,133.551],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.025],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089552813,[[3085.47,134.25],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.025],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553021,[[3085.47,133.551],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.025],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553127,[[3085.47,133.551],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,47.016],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553231,[[3085.47,133.551],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,62.99],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553284,[[3085.47,133.533],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,62.99],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553333,[[3085.47,133.533],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.004],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553441,[[3085.47,133.533],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.084],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553549,[[3085.47,132.533],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.084],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553602,[[3085.47,132.533],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.083],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553709,[[3085.47,133.232],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.083],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089553920,[[3085.47,133.232],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.083],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554128,[[3085.47,133.204],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.083],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554241,[[3085.47,132.282],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.473],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554293,[[3085.47,133.113],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.473],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554505,[[3085.47,132.404],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554556,[[3085.47,133.103],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554826,[[3085.47,132.404],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554877,[[3085.47,132.468],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089554929,[[3085.47,133.131],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555137,[[3085.47,133.152],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555189,[[3085.47,133.159],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555241,[[3085.47,127.897],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555297,[[3085.47,133.277],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.471],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555453,[[3085.47,133.277],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.373],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555663,[[3085.47,133.277],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.372],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555821,[[3085.47,132.578],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.372],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089555933,[[3085.47,133.277],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.372],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089556092,[[3085.47,133.267],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,63.372],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089556200,[[3085.47,131.528],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,69.858],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089556253,[[3085.47,131.528],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,76.727],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089556464,[[3085.47,131.528],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,76.728],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089556514,[[3085.47,131.528],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,76.761],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089556778,[[3085.47,131.528],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,76.761],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089556830,[[3085.47,131.44],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,76.761],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557046,[[3085.47,131.44],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.106],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557098,[[3085.47,130.741],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.052],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557150,[[3085.47,131.44],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.052],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557309,[[3085.47,127.739],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.052],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557361,[[3085.47,127.785],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.052],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557465,[[3085.47,128.485],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.052],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557521,[[3085.47,128.485],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.963],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557573,[[3085.47,128.581],[3085.46,0.039],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.977],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557625,[[3085.47,128.581],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.977],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557841,[[3085.47,128.581],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.097],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089557997,[[3085.47,128.581],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.983],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558103,[[3085.47,127.882],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.115],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558155,[[3085.47,128.581],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.101],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558209,[[3085.47,128.513],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.115],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558261,[[3085.47,128.513],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.998],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558313,[[3085.47,131.469],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.104],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558367,[[3085.47,131.469],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.097],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558417,[[3085.47,131.469],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.097],[3085.49,3.209],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558523,[[3085.47,131.373],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.097],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558573,[[3085.47,131.366],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.383],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558625,[[3085.47,130.667],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.372],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558733,[[3085.47,131.392],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.741],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558840,[[3085.47,131.406],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.741],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089558997,[[3085.47,131.406],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.372],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559154,[[3085.47,131.406],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.381],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559309,[[3085.47,130.707],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.745],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559362,[[3085.47,130.707],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.745],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559469,[[3085.47,130.715],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,78.381],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559575,[[3085.47,130.715],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.744],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559625,[[3085.47,130.715],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.014],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559731,[[3085.47,131.414],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.096],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559941,[[3085.47,130.715],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.096],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089559992,[[3085.47,131.414],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,77.096],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560041,[[3085.47,131.4],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.022],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560145,[[3085.47,131.4],[3085.46,0.074],[3085.45,2.007],[3085.44,4.214],[3085.43,0.018]],[[3085.48,79.022],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560197,[[3085.47,130.986],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.098],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560357,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.098],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560408,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.031],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560465,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.101],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560517,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.115],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560626,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.115],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560785,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.115],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560839,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.115],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560945,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,79.05],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089560997,[[3085.47,130.288],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.104],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561049,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.09],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561103,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,79.288],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561153,[[3085.47,130.987],[3085.46,0.074],[3085.45,2.421],[3085.44,3.89],[3085.43,0.083]],[[3085.48,79.288],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561265,[[3085.47,129.497],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,79.287],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561364,[[3085.47,129.497],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.323],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561420,[[3085.47,129.361],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,79.287],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561636,[[3085.47,129.361],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,79.287],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561693,[[3085.47,128.662],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561745,[[3085.47,129.361],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,3.251],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089561957,[[3085.47,129.361],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562065,[[3085.47,128.662],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,3.264],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562173,[[3085.47,128.657],[3085.46,0.074],[3085.45,2.007],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562281,[[3085.47,128.657],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562333,[[3085.47,128.665],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,3.264],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562387,[[3085.47,129.365],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.326],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562495,[[3085.47,129.365],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,76.939],[3085.49,1.941],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562545,[[3085.47,129.358],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.329],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562596,[[3085.47,129.413],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.329],[3085.49,3.264],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562915,[[3085.47,129.413],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.329],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089562968,[[3085.47,109.413],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.083]],[[3085.48,77.329],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563021,[[3085.47,108.617],[3085.46,0.074],[3085.45,4.264],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.336],[3085.49,3.264],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563074,[[3085.47,108.617],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.336],[3085.49,3.264],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563127,[[3085.47,108.61],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.317],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563229,[[3085.47,108.647],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.329],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563441,[[3085.47,108.657],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.317],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563493,[[3085.47,107.958],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.329],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563545,[[3085.47,108.657],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.244],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563601,[[3085.47,108.657],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.271],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563652,[[3085.47,108.613],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.283],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563757,[[3085.47,108.613],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.29],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563808,[[3085.47,108.62],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.264],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089563965,[[3085.47,107.921],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.276],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564069,[[3085.47,108.62],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.29],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564174,[[3085.47,108.62],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.288],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564333,[[3085.47,107.921],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.291],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564437,[[3085.47,108.62],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.628],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564544,[[3085.47,108.62],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.291],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564653,[[3085.47,108.613],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.271],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564705,[[3085.47,108.62],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.271],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089564977,[[3085.47,107.921],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.304],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565084,[[3085.47,108.62],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.284],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565189,[[3085.47,108.599],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.286],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565244,[[3085.47,108.592],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.286],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565405,[[3085.47,108.592],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.272],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565460,[[3085.47,108.589],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.291],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565510,[[3085.47,105.695],[3085.46,0.074],[3085.45,4.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.291],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565720,[[3085.47,105.695],[3085.46,0.074],[3085.45,2.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.121],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089565989,[[3085.47,104.996],[3085.46,0.074],[3085.45,2.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.105],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566045,[[3085.47,105.695],[3085.46,0.074],[3085.45,2.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.136],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566150,[[3085.47,106.019],[3085.46,0.039],[3085.45,2.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.105],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566205,[[3085.47,106.033],[3085.46,0.039],[3085.45,2.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.136],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566256,[[3085.47,106.047],[3085.46,0.039],[3085.45,2.329],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.105],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566308,[[3085.47,107.468],[3085.46,0.039],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.136],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566362,[[3085.47,107.472],[3085.46,0.039],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.122],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566416,[[3085.47,106.773],[3085.46,0.039],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.089],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566465,[[3085.47,107.472],[3085.46,0.039],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.134],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566624,[[3085.47,107.472],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.134],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566676,[[3085.47,107.472],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.134],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089566733,[[3085.47,107.472],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.12],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567002,[[3085.47,107.439],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.121],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567053,[[3085.47,107.439],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.103],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567263,[[3085.47,107.439],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.148],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567313,[[3085.47,107.508],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.103],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567369,[[3085.47,106.809],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.148],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567524,[[3085.47,107.508],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.103],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567631,[[3085.47,106.854],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.114],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567681,[[3085.47,107.585],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.148],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567735,[[3085.47,103.109],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.148],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089567789,[[3085.47,107.589],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.103],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568001,[[3085.47,106.89],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.148],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568050,[[3085.47,107.589],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.103],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568103,[[3085.47,107.589],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.103],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568156,[[3085.47,107.536],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.161],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568209,[[3085.47,107.536],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.713],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568261,[[3085.47,106.983],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.771],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568367,[[3085.47,107.02],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.713],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568417,[[3085.47,107.021],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.771],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568577,[[3085.47,107.0],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.771],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568632,[[3085.47,107.0],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.1],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568685,[[3085.47,107.0],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.087],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568789,[[3085.47,106.993],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.043],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089568948,[[3085.47,106.301],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.043],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569057,[[3085.47,106.338],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.102],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569109,[[3085.47,106.338],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.055],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569160,[[3085.47,106.338],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.127],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569213,[[3085.47,107.037],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.127],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569425,[[3085.47,106.25],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.054],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569478,[[3085.47,106.213],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.756],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569530,[[3085.47,106.912],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.756],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569633,[[3085.47,106.912],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.054],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569687,[[3085.47,106.949],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.054],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089569948,[[3085.47,106.25],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.127],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570106,[[3085.47,106.234],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.054],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570157,[[3085.47,106.896],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.141],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570213,[[3085.47,106.896],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.037],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570373,[[3085.47,106.234],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.023],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570529,[[3085.47,106.933],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.124],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570585,[[3085.47,106.954],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.124],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570747,[[3085.47,106.954],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.037],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570801,[[3085.47,106.917],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.11],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089570853,[[3085.47,106.917],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.015],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571061,[[3085.47,106.218],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.129],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571113,[[3085.47,106.218],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.118],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571166,[[3085.47,106.917],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.118],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571383,[[3085.47,106.218],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.038],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571437,[[3085.47,106.917],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.109],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571549,[[3085.47,106.917],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.341],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571870,[[3085.47,106.917],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.712],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089571921,[[3085.47,106.917],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.341],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572080,[[3085.47,106.954],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.406],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572133,[[3085.47,106.933],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.406],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572343,[[3085.47,102.466],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.341],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572397,[[3085.47,106.995],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.341],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572452,[[3085.47,107.002],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.341],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572505,[[3085.47,107.002],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.042],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572559,[[3085.47,106.266],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.719],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572609,[[3085.47,106.266],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.719],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572714,[[3085.47,106.965],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.705],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572769,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.719],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572825,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.719],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089572985,[[3085.47,106.303],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.042],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573036,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.042],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573086,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.729],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573141,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.729],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573197,[[3085.47,106.965],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.056],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573411,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.056],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573460,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.739],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573568,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.739],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573672,[[3085.47,106.303],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.056],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573729,[[3085.47,107.002],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.056],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573780,[[3085.47,106.928],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.056],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573885,[[3085.47,106.891],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.462],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089573989,[[3085.47,106.192],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.333],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574041,[[3085.47,106.891],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.477],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574097,[[3085.47,106.928],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.333],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574149,[[3085.47,106.928],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.333],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574197,[[3085.47,106.928],[3085.46,0.039],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.478],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574305,[[3085.47,107.016],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.334],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574357,[[3085.47,107.016],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.346],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574409,[[3085.47,106.308],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.359],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574568,[[3085.47,106.937],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.503],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574621,[[3085.47,106.967],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.359],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574777,[[3085.47,107.004],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.503],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574829,[[3085.47,107.004],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.226],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574881,[[3085.47,107.004],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.224],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089574932,[[3085.47,107.004],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.382],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089575037,[[3085.47,106.305],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.238],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089575253,[[3085.47,106.967],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.409],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089575573,[[3085.47,106.967],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089575629,[[3085.47,108.468],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.409],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089575901,[[3085.47,107.769],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.409],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089575953,[[3085.47,107.847],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576005,[[3085.47,107.847],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.409],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576061,[[3085.47,108.546],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576113,[[3085.47,108.516],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.424],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576273,[[3085.47,108.495],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.41],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576327,[[3085.47,108.41],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.41],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576377,[[3085.47,108.41],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.238],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576589,[[3085.47,107.73],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576749,[[3085.47,108.466],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.424],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089576802,[[3085.47,108.466],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577013,[[3085.47,108.459],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.424],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577065,[[3085.47,108.499],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577116,[[3085.47,107.8],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577170,[[3085.47,108.499],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.252],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577221,[[3085.47,108.462],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.421],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577277,[[3085.47,108.469],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.421],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577329,[[3085.47,108.49],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.249],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577433,[[3085.47,108.527],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.249],[3085.49,3.476],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577596,[[3085.47,108.51],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.249],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577857,[[3085.47,107.774],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.435],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089577912,[[3085.47,107.774],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.197],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578069,[[3085.47,108.473],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.197],[3085.49,3.489],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578121,[[3085.47,108.491],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.197],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578233,[[3085.47,108.491],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.196],[3085.49,3.489],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578285,[[3085.47,108.422],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.196],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578341,[[3085.47,108.422],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.195],[3085.49,2.763],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578392,[[3085.47,107.723],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.921],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578549,[[3085.47,107.686],[3085.46,0.127],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.641],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578601,[[3085.47,107.659],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.894],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578768,[[3085.47,108.385],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.634],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578925,[[3085.47,108.403],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.887],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089578979,[[3085.47,107.704],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.887],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579085,[[3085.47,108.403],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.63],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579193,[[3085.47,108.366],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.878],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579305,[[3085.47,108.435],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.632],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579358,[[3085.47,108.423],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.88],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579411,[[3085.47,108.423],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.149],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579629,[[3085.47,107.761],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.149],[3085.49,3.504],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579685,[[3085.47,108.46],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.163],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089579957,[[3085.47,107.761],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.377],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580060,[[3085.47,108.423],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.163],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580222,[[3085.47,108.423],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,96.837],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580277,[[3085.47,108.423],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.394],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580385,[[3085.47,108.423],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.166],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580653,[[3085.47,108.423],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.152],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580705,[[3085.47,108.423],[3085.46,0.162],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.152],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580809,[[3085.47,107.778],[3085.46,0.162],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.394],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580861,[[3085.47,108.43],[3085.46,0.162],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.394],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089580964,[[3085.47,108.43],[3085.46,0.162],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.394],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581069,[[3085.47,108.43],[3085.46,0.162],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.166],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581121,[[3085.47,108.43],[3085.46,0.127],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.166],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581281,[[3085.47,108.43],[3085.46,0.127],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.397],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581334,[[3085.47,108.405],[3085.46,0.127],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.411],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581389,[[3085.47,108.405],[3085.46,0.127],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.17],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581496,[[3085.47,108.479],[3085.46,0.127],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,99.411],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581602,[[3085.47,107.78],[3085.46,0.162],[3085.45,2.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.17],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581705,[[3085.47,107.78],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,97.17],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089581760,[[3085.47,108.479],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.57],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582029,[[3085.47,107.78],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.329],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582081,[[3085.47,108.479],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.329],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582137,[[3085.47,108.479],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.571],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582293,[[3085.47,108.456],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.314],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582448,[[3085.47,108.456],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.596],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582713,[[3085.47,107.757],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.34],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582769,[[3085.47,108.456],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.582],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582881,[[3085.47,108.456],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.596],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582933,[[3085.47,107.757],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.34],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089582985,[[3085.47,108.456],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.315],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583141,[[3085.47,108.465],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.585],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583301,[[3085.47,107.766],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.315],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583353,[[3085.47,107.766],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.626],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583405,[[3085.47,108.465],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.37],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583461,[[3085.47,108.465],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,93.288],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583621,[[3085.47,108.456],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.958],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583677,[[3085.47,108.099],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.688],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583836,[[3085.47,108.099],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,92.958],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089583941,[[3085.47,107.4],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.688],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089584050,[[3085.47,108.099],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,90.64],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089584102,[[3085.47,108.099],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.619],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089584371,[[3085.47,107.719],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.891],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089584425,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.891],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089584745,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089584961,[[3085.47,107.719],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.891],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089585015,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089585224,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.896],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089585329,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089585439,[[3085.47,107.719],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.896],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089585597,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089585701,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,74.122],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089585805,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.155],[3085.49,2.067],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586020,[[3085.47,107.719],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.155],[3085.49,2.067],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586072,[[3085.47,108.418],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.125],[3085.49,2.054],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586337,[[3085.47,107.719],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.126],[3085.49,1.308],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586440,[[3085.47,107.687],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.126],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586492,[[3085.47,108.312],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.894],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586701,[[3085.47,108.312],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.126],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586754,[[3085.47,108.631],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.908],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089586965,[[3085.47,108.703],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.126],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089587017,[[3085.47,108.703],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.105],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089587069,[[3085.47,108.703],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.109],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089587340,[[3085.47,107.991],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.344],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089587392,[[3085.47,107.977],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.108],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089587497,[[3085.47,108.676],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.344],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089587768,[[3085.47,108.676],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.106],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089587978,[[3085.47,107.977],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.106],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588029,[[3085.47,108.016],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.687],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588085,[[3085.47,108.683],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.456],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588250,[[3085.47,108.682],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.687],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588353,[[3085.47,108.689],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.458],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588406,[[3085.47,108.71],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.689],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588625,[[3085.47,108.011],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.671],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588733,[[3085.47,108.71],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.462],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089588945,[[3085.47,108.011],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.685],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089589207,[[3085.47,108.007],[3085.46,0.162],[3085.45,4.831],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.467],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089589259,[[3085.47,107.919],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.244],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089589309,[[3085.47,108.584],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.244],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089589625,[[3085.47,108.584],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.467],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089589946,[[3085.47,108.584],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.744],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089589997,[[3085.47,108.584],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.744],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590153,[[3085.47,108.593],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.972],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590314,[[3085.47,108.524],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.753],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590367,[[3085.47,108.524],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.97],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590421,[[3085.47,108.524],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.968],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590580,[[3085.47,107.024],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,79.513],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590633,[[3085.47,106.316],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.961],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590685,[[3085.47,107.015],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.76],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089590897,[[3085.47,107.015],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.961],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089591218,[[3085.47,107.066],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.969],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089591268,[[3085.47,107.066],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.969],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089591323,[[3085.47,107.172],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,78.969],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089591374,[[3085.47,107.172],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.585],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089591429,[[3085.47,107.193],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.585],[3085.49,3.672],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089591690,[[3085.47,106.494],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.585],[3085.49,3.672],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089591741,[[3085.47,107.193],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.585],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089592059,[[3085.47,107.121],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.585],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089592377,[[3085.47,107.192],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.577],[3085.49,3.702],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089592429,[[3085.47,107.181],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.577],[3085.49,3.702],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089592535,[[3085.47,107.181],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.281],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089592588,[[3085.47,107.02],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.274],[3085.49,1.29],[3085.5,2.531],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089592949,[[3085.47,106.321],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.274],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593002,[[3085.47,107.02],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.274],[3085.49,3.702],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593109,[[3085.47,107.029],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.274],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593319,[[3085.47,107.021],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.266],[3085.49,2.105],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593371,[[3085.47,107.021],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.266],[3085.49,2.105],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593422,[[3085.47,106.322],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.265],[3085.49,2.105],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593473,[[3085.47,106.322],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.862],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593581,[[3085.47,107.012],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.862],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593633,[[3085.47,97.012],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.283],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593789,[[3085.47,97.012],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.659],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089593953,[[3085.47,96.975],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.283],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089594009,[[3085.47,96.276],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.283],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089594058,[[3085.47,96.975],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.659],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089594378,[[3085.47,97.012],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.644],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089594482,[[3085.47,97.004],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.232],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089594697,[[3085.47,96.268],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.25],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089594749,[[3085.47,96.967],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.612],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089594965,[[3085.47,97.003],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.25],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595017,[[3085.47,96.304],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.626],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595073,[[3085.47,97.003],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.626],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595180,[[3085.47,96.993],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.25],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595337,[[3085.47,96.994],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.626],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595495,[[3085.47,96.295],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.25],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595546,[[3085.47,96.994],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.25],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595705,[[3085.47,96.994],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.25],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089595972,[[3085.47,96.958],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.25],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089596132,[[3085.47,96.958],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.6],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089596181,[[3085.47,96.958],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.217],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089596390,[[3085.47,96.958],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.607],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089596609,[[3085.47,96.259],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.217],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089596661,[[3085.47,96.958],[3085.46,0.074],[3085.45,2.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.217],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089596713,[[3085.47,96.958],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.217],[3085.49,1.29],[3085.5,0.119],[3085.51,0.317],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089596819,[[3085.47,96.958],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.217],[3085.49,1.29],[3085.5,0.119],[3085.52,0.017],[3086.11,1.095]]]
["binance-futures","ETHUSDT",1768089596871,[[3085.47,96.995],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.593],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597291,[[3085.47,96.296],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.203],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597340,[[3085.47,96.29],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.607],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597605,[[3085.47,96.989],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.217],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597769,[[3085.47,96.694],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.213],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597821,[[3085.47,95.995],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,76.013],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597873,[[3085.47,95.995],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.617],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597929,[[3085.47,96.694],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.617],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089597978,[[3085.47,96.695],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.205],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598030,[[3085.47,94.736],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.617],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598080,[[3085.47,95.109],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.178],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598185,[[3085.47,95.116],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.17],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598402,[[3085.47,95.109],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.17],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598455,[[3085.47,95.088],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.546],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598509,[[3085.47,94.389],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.447],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598557,[[3085.47,95.088],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.823],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598613,[[3085.47,95.087],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.823],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598661,[[3085.47,95.087],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.823],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089598988,[[3085.47,95.087],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.809],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599043,[[3085.47,107.586],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.823],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599093,[[3085.47,107.593],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,77.823],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599253,[[3085.47,121.604],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.308],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599307,[[3085.47,138.504],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599357,[[3085.47,138.5],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599467,[[3085.47,146.097],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599517,[[3085.47,155.51],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599572,[[3085.47,154.742],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599737,[[3085.47,154.692],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]
["binance-futures","ETHUSDT",1768089599789,[[3085.47,154.72],[3085.46,0.074],[3085.45,4.743],[3085.44,3.89],[3085.43,0.018]],[[3085.48,75.429],[3085.49,1.29],[3085.5,0.119],[3085.51,0.318],[3085.52,0.017]]]