{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1256169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767916800035,[[3105.44,185.443],[3105.41,0.007],[3105.39,0.161],[3105.32,0.171],[3105.17,0.329]],[[3105.45,167.123],[3105.61,0.734],[3105.64,44.327],[3105.66,0.675],[3105.69,9.771]]]
["binance-futures","ETHUSDT",1767916800085,[[3105.44,189.821],[3105.41,0.007],[3105.39,0.161],[3105.32,0.171],[3105.17,0.329]],[[3105.45,167.123],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916800139,[[3105.44,156.445],[3105.43,4.055],[3105.41,0.007],[3105.39,0.161],[3105.32,0.171]],[[3105.45,167.123],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916800190,[[3105.44,155.57],[3105.43,4.055],[3105.41,0.007],[3105.39,0.161],[3105.32,0.161]],[[3105.45,166.971],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916800237,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.39,0.161],[3105.32,0.161]],[[3105.45,167.683],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916800454,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.32,0.161]],[[3105.45,167.683],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916800517,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.32,0.161],[2794.9,1.051]],[[3105.45,167.683],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916800581,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.32,0.161],[3105.11,0.008]],[[3105.45,167.883],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916800692,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.32,0.161],[3105.16,7.763]],[[3105.45,167.883],[3105.61,0.734],[3105.64,43.936],[3105.65,4.87],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916801360,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.32,0.161],[3105.16,7.763]],[[3105.45,161.782],[3105.61,0.734],[3105.64,43.936],[3105.65,3.37],[3105.66,0.675]]]
["binance-futures","ETHUSDT",1767916801424,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.32,0.161],[3105.3,0.043]],[[3105.45,161.782],[3105.61,0.734],[3105.63,0.024],[3105.64,43.936],[3105.65,3.37]]]
["binance-futures","ETHUSDT",1767916801471,[[3105.44,126.479],[3105.43,0.031],[3105.41,9.221],[3105.32,0.161],[3105.3,0.043]],[[3105.45,149.529],[3105.61,0.734],[3105.63,0.024],[3105.64,43.936],[3105.65,3.37]]]
["binance-futures","ETHUSDT",1767916801529,[[3105.44,117.583],[3105.43,0.031],[3105.42,1.464],[3105.41,9.221],[3105.35,0.016]],[[3105.45,143.266],[3105.61,0.734],[3105.62,5.945],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916801578,[[3105.44,119.364],[3105.43,0.031],[3105.42,1.464],[3105.41,0.007],[3105.39,0.015]],[[3105.45,142.992],[3105.61,0.734],[3105.62,5.945],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916801631,[[3105.44,119.506],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015]],[[3105.45,142.367],[3105.61,0.734],[3105.62,5.945],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916801684,[[3105.44,119.506],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.0,11.315]],[[3105.45,142.367],[3105.61,0.734],[3105.62,5.945],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916801750,[[3105.44,117.506],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.0,11.315]],[[3105.45,142.367],[3105.61,0.734],[3105.62,5.945],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916801800,[[3105.44,117.506],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.0,11.315]],[[3105.45,142.367],[3105.61,0.734],[3105.62,4.445],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916801904,[[3105.44,117.506],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.31,0.026]],[[3105.45,142.367],[3105.61,0.734],[3105.62,4.445],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916801966,[[3105.44,117.506],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.31,0.026]],[[3105.45,146.0],[3105.61,0.734],[3105.62,4.445],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916802125,[[3105.44,117.506],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.31,0.026]],[[3105.45,142.2],[3105.61,0.734],[3105.62,4.445],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916802181,[[3105.44,117.499],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.31,0.026]],[[3105.45,142.2],[3105.61,0.734],[3105.62,4.445],[3105.63,0.024],[3105.64,43.936]]]
["binance-futures","ETHUSDT",1767916802289,[[3105.44,118.18],[3105.43,0.031],[3105.41,0.007],[3105.39,0.015],[3105.31,0.026]],[[3105.45,140.785],[3105.46,0.194],[3105.51,0.516],[3105.59,0.042],[3105.61,0.734]]]
["binance-futures","ETHUSDT",1767916802340,[[3105.44,118.197],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.085]],[[3105.45,139.956],[3105.46,0.194],[3105.47,0.924],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802391,[[3105.44,105.632],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,119.322],[3105.46,0.194],[3105.47,0.924],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802445,[[3105.44,136.379],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,99.573],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802497,[[3105.44,136.379],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,82.936],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802549,[[3105.44,134.541],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,82.804],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802599,[[3105.44,122.327],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,82.804],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802652,[[3105.44,131.741],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,76.364],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802703,[[3105.44,131.734],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,76.357],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802753,[[3105.44,131.741],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,76.357],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802805,[[3105.44,131.744],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,76.357],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802857,[[3105.44,132.066],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,76.357],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.799]]]
["binance-futures","ETHUSDT",1767916802963,[[3105.44,130.456],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,76.275],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803013,[[3105.44,130.448],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,76.275],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803065,[[3105.44,95.781],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,88.352],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803119,[[3105.44,95.791],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,96.688],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803170,[[3105.44,86.942],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,96.711],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803223,[[3105.44,61.367],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,91.882],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803273,[[3105.44,68.614],[3105.43,0.031],[3105.41,9.221],[3105.4,0.016],[3105.38,0.092]],[[3105.45,91.882],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803325,[[3105.44,68.157],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.38,10.958]],[[3105.45,91.802],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803377,[[3105.44,68.157],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.699]],[[3105.45,91.795],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803433,[[3105.44,68.157],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.699]],[[3105.45,83.473],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803537,[[3105.44,67.838],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.699]],[[3105.45,83.473],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803590,[[3105.44,67.838],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.699]],[[3105.45,82.857],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803642,[[3105.44,67.838],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.233]],[[3105.45,82.857],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803697,[[3105.44,67.83],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.89]],[[3105.45,82.857],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803750,[[3105.44,67.687],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.89]],[[3105.45,82.857],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803853,[[3105.44,67.687],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.89]],[[3105.45,79.771],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803906,[[3105.44,67.687],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.89]],[[3105.45,79.671],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916803961,[[3105.44,74.28],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.89]],[[3105.45,79.671],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804069,[[3105.44,74.487],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.89]],[[3105.45,79.671],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804177,[[3105.44,83.701],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,1.89]],[[3105.45,79.671],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804229,[[3105.44,83.701],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,79.671],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804285,[[3105.44,87.365],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,79.661],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804336,[[3105.44,87.371],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,79.661],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804497,[[3105.44,86.75],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,79.627],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804551,[[3105.44,88.637],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,79.655],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804602,[[3105.44,92.447],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,67.564],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804654,[[3105.44,86.548],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,67.564],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804705,[[3105.44,88.756],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,79.655],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804756,[[3105.44,95.499],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.657]],[[3105.45,79.648],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804809,[[3105.44,76.607],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.818]],[[3105.45,79.648],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804917,[[3105.44,76.607],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.818]],[[3105.45,79.551],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916804973,[[3105.44,76.966],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,0.914]],[[3105.45,79.551],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805027,[[3105.44,66.222],[3105.43,0.031],[3105.41,0.015],[3105.4,0.016],[3105.39,10.127]],[[3105.45,79.551],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805081,[[3105.44,62.967],[3105.43,0.031],[3105.41,0.015],[3105.4,2.1],[3105.39,9.309]],[[3105.45,79.551],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805133,[[3105.44,65.621],[3105.43,0.031],[3105.41,0.015],[3105.4,2.1],[3105.39,9.309]],[[3105.45,79.551],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805187,[[3105.44,74.702],[3105.43,0.031],[3105.41,0.015],[3105.4,2.1],[3105.39,0.096]],[[3105.45,79.537],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805238,[[3105.44,72.299],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.537],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805293,[[3105.44,72.405],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.537],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805341,[[3105.44,72.394],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.537],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805397,[[3105.44,72.401],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.537],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805449,[[3105.44,72.401],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.496],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805502,[[3105.44,77.085],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.496],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805553,[[3105.44,78.169],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.496],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805605,[[3105.44,97.517],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,67.383],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805657,[[3105.44,79.787],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.46],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805709,[[3105.44,67.58],[3105.43,0.031],[3105.41,0.015],[3105.4,0.711],[3105.39,0.096]],[[3105.45,79.474],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805761,[[3105.44,67.587],[3105.43,0.031],[3105.41,0.015],[3105.4,2.011],[3105.39,0.096]],[[3105.45,79.319],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805816,[[3105.44,40.688],[3105.43,0.031],[3105.41,0.015],[3105.4,2.011],[3105.39,0.096]],[[3105.45,78.425],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805866,[[3105.44,38.234],[3105.43,0.031],[3105.41,0.015],[3105.4,2.011],[3105.39,0.096]],[[3105.45,75.94],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916805917,[[3105.44,38.234],[3105.43,0.031],[3105.41,0.015],[3105.4,2.011],[3105.39,0.096]],[[3105.45,76.14],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.04]]]
["binance-futures","ETHUSDT",1767916805973,[[3105.44,37.73],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,76.14],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.04]]]
["binance-futures","ETHUSDT",1767916806025,[[3105.44,41.747],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,76.14],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806189,[[3105.44,41.728],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.977],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806241,[[3105.44,41.719],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.977],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806345,[[3105.44,41.746],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.977],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806397,[[3105.44,41.532],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.977],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806505,[[3105.44,81.01],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.977],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806557,[[3105.44,81.01],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.869],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806613,[[3105.44,81.01],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.852],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.048]]]
["binance-futures","ETHUSDT",1767916806665,[[3105.44,81.01],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,75.852],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.04]]]
["binance-futures","ETHUSDT",1767916806717,[[3105.44,94.027],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,63.761],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.04]]]
["binance-futures","ETHUSDT",1767916806822,[[3105.44,94.027],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,63.761],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916806873,[[3105.44,94.027],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,63.836],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807033,[[3105.44,93.449],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,62.226],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807085,[[3105.44,93.442],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,62.226],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807137,[[3105.44,92.766],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,62.226],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807189,[[3105.44,92.764],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,62.226],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807241,[[3105.44,92.277],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,61.24],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807295,[[3105.44,92.213],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,61.24],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807349,[[3105.44,92.214],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,61.24],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807401,[[3105.44,91.925],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,61.016],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807453,[[3105.44,91.636],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,73.093],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807507,[[3105.44,91.717],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,73.107],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807561,[[3105.44,91.717],[3105.43,0.031],[3105.41,0.015],[3105.4,5.675],[3105.39,0.096]],[[3105.45,59.926],[3105.46,0.194],[3105.47,0.914],[3105.49,0.022],[3105.5,0.033]]]
["binance-futures","ETHUSDT",1767916807614,[[3105.59,202.08],[3105.58,17.092],[3105.57,8.919],[3105.56,0.375],[3105.55,16.847]],[[3105.73,0.022],[3105.86,0.014],[3105.9,2.074],[3105.95,0.064],[3105.97,3.555]]]
["binance-futures","ETHUSDT",1767916807666,[[3105.79,266.892],[3105.78,55.5],[3105.77,1.451],[3105.76,1.451],[3105.75,2.326]],[[3105.8,1.094],[3105.81,0.039],[3105.82,0.009],[3105.83,0.04],[3105.84,0.014]]]
["binance-futures","ETHUSDT",1767916807718,[[3105.89,417.475],[3105.88,0.024],[3105.87,0.173],[3105.86,2.659],[3105.85,2.668]],[[3105.9,17.803],[3105.92,0.017],[3105.93,0.033],[3105.95,0.056],[3105.96,0.008]]]
["binance-futures","ETHUSDT",1767916807770,[[3105.89,249.122],[3105.88,0.038],[3105.85,0.018]],[[3105.9,17.698],[3105.91,0.016],[3105.92,0.017],[3105.93,0.033],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916807822,[[3105.89,226.283],[3105.88,0.038],[3105.85,0.018],[3105.82,0.009],[3105.81,0.03]],[[3105.9,20.072],[3105.91,0.016],[3105.92,0.017],[3105.93,0.033],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916807875,[[3105.89,226.351],[3105.88,0.045],[3105.85,0.018],[3105.84,0.024],[3105.82,0.009]],[[3105.9,32.325],[3105.91,0.025],[3105.92,0.017],[3105.93,0.023],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916807925,[[3105.89,220.143],[3105.88,0.045],[3105.85,0.018],[3105.84,0.024],[3105.83,8.237]],[[3105.9,39.515],[3105.91,0.025],[3105.92,0.017],[3105.93,0.023],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916807979,[[3105.89,218.452],[3105.88,0.045],[3105.85,0.018],[3105.84,0.024],[3105.83,8.237]],[[3105.9,37.338],[3105.91,0.025],[3105.92,0.017],[3105.93,0.023],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916808029,[[3105.89,218.452],[3105.88,0.045],[3105.85,0.018],[3105.84,1.262],[3105.83,8.237]],[[3105.9,27.193],[3105.91,0.016],[3105.92,0.017],[3105.93,0.023],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916808081,[[3105.89,218.186],[3105.88,0.045],[3105.85,0.018],[3105.84,1.262],[3105.83,8.237]],[[3105.9,27.123],[3105.91,0.016],[3105.92,0.017],[3105.93,0.023],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916808188,[[3105.89,243.834],[3105.88,0.045],[3105.85,0.018],[3105.84,1.262],[3105.83,8.237]],[[3105.9,0.475],[3105.91,0.008],[3105.92,0.017],[3105.93,0.023],[3105.95,0.042]]]
["binance-futures","ETHUSDT",1767916808240,[[3105.98,184.894],[3105.97,0.024],[3105.95,8.532],[3105.94,145.37],[3105.93,0.025]],[[3105.99,60.917],[3106.0,5.139],[3106.01,0.365],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808292,[[3105.98,167.597],[3105.97,0.031],[3105.95,34.078],[3105.94,0.025],[3105.93,0.017]],[[3105.99,45.577],[3106.0,5.139],[3106.01,0.365],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808343,[[3105.98,168.989],[3105.97,0.031],[3105.96,6.411],[3105.95,8.048],[3105.94,0.025]],[[3105.99,45.689],[3106.0,5.139],[3106.01,0.365],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808397,[[3105.98,168.823],[3105.97,0.039],[3105.96,2.307],[3105.95,8.048],[3105.94,0.025]],[[3105.99,45.057],[3106.0,5.139],[3106.01,0.372],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808449,[[3105.98,168.823],[3105.97,0.039],[3105.96,2.307],[3105.95,8.048],[3105.94,0.032]],[[3105.99,31.335],[3106.0,5.132],[3106.01,0.372],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808501,[[3105.98,168.813],[3105.97,0.039],[3105.96,2.307],[3105.95,8.048],[3105.94,0.032]],[[3105.99,38.501],[3106.0,5.132],[3106.01,0.372],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808553,[[3105.98,168.882],[3105.97,0.039],[3105.96,5.916],[3105.95,8.048],[3105.94,0.032]],[[3105.99,38.501],[3106.0,5.132],[3106.01,0.372],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808608,[[3105.98,168.882],[3105.97,0.039],[3105.96,5.916],[3105.95,8.048],[3105.94,0.032]],[[3105.99,18.787],[3106.0,5.115],[3106.01,0.372],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808660,[[3105.98,176.048],[3105.97,0.039],[3105.96,5.916],[3105.95,8.048],[3105.94,0.032]],[[3105.99,12.704],[3106.0,5.105],[3106.01,0.365],[3106.04,0.031],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808711,[[3105.99,291.289],[3105.98,15.766],[3105.97,0.039],[3105.94,0.032]],[[3106.0,5.123],[3106.01,0.355],[3106.03,0.019],[3106.04,0.017],[3106.06,0.009]]]
["binance-futures","ETHUSDT",1767916808763,[[3106.11,298.712],[3106.1,0.023],[3106.09,21.477],[3106.08,0.017],[3106.07,0.009]],[[3106.12,9.659],[3106.14,0.009],[3106.15,0.01],[3106.16,0.018],[3106.17,0.017]]]
["binance-futures","ETHUSDT",1767916808815,[[3106.11,301.406],[3106.1,0.023],[3106.09,0.103],[3106.08,0.017],[3106.07,0.009]],[[3106.12,6.717],[3106.13,0.008],[3106.14,0.009],[3106.16,0.018],[3106.17,0.017]]]
["binance-futures","ETHUSDT",1767916808867,[[3106.31,219.85],[3106.3,21.47],[3106.27,8.065],[3106.25,0.009],[3106.24,17.995]],[[3106.32,34.394],[3106.33,0.421],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916808919,[[3106.31,199.566],[3106.3,0.077],[3106.27,8.065],[3106.25,0.009],[3106.24,0.087]],[[3106.32,10.238],[3106.33,0.411],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916808971,[[3106.31,184.88],[3106.3,0.077],[3106.27,8.065],[3106.25,0.189],[3106.24,0.087]],[[3106.32,7.019],[3106.33,0.403],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809022,[[3106.31,182.747],[3106.3,0.077],[3106.29,0.007],[3106.27,8.065],[3106.25,0.189]],[[3106.32,49.889],[3106.33,0.42],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809073,[[3106.31,74.657],[3106.3,0.038],[3106.29,0.007],[3106.27,0.017],[3106.25,0.189]],[[3106.32,89.469],[3106.33,0.582],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809125,[[3106.31,4.011],[3106.3,0.007],[3106.29,0.007],[3106.27,0.017],[3106.25,0.189]],[[3106.32,95.801],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809178,[[3106.31,4.824],[3106.3,0.007],[3106.29,0.007],[3106.27,0.017],[3106.25,0.189]],[[3106.32,103.024],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809229,[[3106.31,6.216],[3106.3,0.007],[3106.29,0.007],[3106.27,0.017],[3106.25,0.189]],[[3106.32,106.236],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809281,[[3106.31,6.216],[3106.3,0.007],[3106.29,0.007],[3106.27,0.017],[3106.25,0.189]],[[3106.32,100.146],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809333,[[3106.31,5.917],[3106.3,0.007],[3106.29,0.007],[3106.27,0.017],[3106.25,0.189]],[[3106.32,100.146],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809386,[[3106.31,18.076],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.25,0.189]],[[3106.32,99.521],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809440,[[3106.31,18.289],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.25,0.189]],[[3106.32,91.833],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809491,[[3106.31,18.299],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.25,0.189]],[[3106.32,91.833],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809544,[[3106.31,6.208],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,84.987],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809596,[[3106.31,6.208],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,84.937],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809646,[[3106.31,6.219],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,89.882],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809697,[[3106.31,18.246],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,87.234],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809749,[[3106.31,18.27],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,87.234],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916809854,[[3106.31,18.319],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,87.107],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810013,[[3106.31,18.331],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.93],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810063,[[3106.31,18.331],[3106.3,0.017],[3106.29,0.014],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.896],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810113,[[3106.31,6.24],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,92.996],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810169,[[3106.31,18.331],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.896],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810220,[[3106.31,18.331],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.576],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810269,[[3106.31,18.331],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.79],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810322,[[3106.31,31.242],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.781],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810375,[[3106.31,18.258],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.811],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810425,[[3106.31,18.255],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.185],[3106.33,0.589],[3106.34,0.04],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810481,[[3106.31,18.118],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.185],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810535,[[3106.31,18.693],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.151],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810586,[[3106.31,18.693],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.109],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810638,[[3106.31,31.67],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.109],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810689,[[3106.31,18.693],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.109],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810741,[[3106.31,31.67],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.11],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810796,[[3106.31,31.67],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,86.076],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810845,[[3106.31,31.631],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,85.851],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810901,[[3106.31,31.638],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,85.851],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916810953,[[3106.31,18.416],[3106.3,0.017],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,85.851],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811007,[[3106.31,37.687],[3106.3,0.025],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,85.279],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811057,[[3106.31,97.386],[3106.3,0.041],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,28.803],[3106.33,0.58],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811110,[[3106.31,97.386],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,28.803],[3106.33,0.58],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811165,[[3106.31,90.057],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,24.097],[3106.33,0.58],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811217,[[3106.31,89.846],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,20.878],[3106.33,0.58],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811269,[[3106.31,90.046],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,25.584],[3106.33,0.58],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811321,[[3106.31,89.846],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,37.675],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811373,[[3106.31,89.846],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,37.685],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811425,[[3106.31,89.846],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,37.266],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811477,[[3106.31,89.846],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,37.273],[3106.33,0.589],[3106.34,0.047],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811529,[[3106.31,89.846],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,37.273],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811583,[[3106.31,89.791],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,37.286],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811635,[[3106.31,89.644],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,37.288],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811793,[[3106.31,89.644],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,91.344],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811845,[[3106.31,82.722],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,79.115],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811897,[[3106.31,82.465],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,66.139],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916811950,[[3106.31,82.465],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.264],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812110,[[3106.31,82.475],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.123],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812165,[[3106.31,82.475],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,64.999],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812217,[[3106.31,82.475],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.531],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812429,[[3106.31,82.474],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.524],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812485,[[3106.31,82.474],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.541],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812585,[[3106.31,82.506],[3106.3,0.048],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.541],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812745,[[3106.31,82.485],[3106.3,0.038],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.511],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812801,[[3106.31,82.485],[3106.3,0.038],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,65.51],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916812958,[[3106.31,1.603],[3106.3,0.007],[3106.29,0.007],[3106.27,0.017],[3106.26,0.007]],[[3106.32,134.025],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916813010,[[3106.31,1.596],[3106.3,0.007],[3106.29,0.007],[3106.27,0.017],[3106.26,0.312]],[[3106.32,133.885],[3106.33,0.589],[3106.34,0.055],[3106.35,0.015],[3106.36,0.017]]]
["binance-futures","ETHUSDT",1767916813062,[],[[3106.15,305.758],[3106.16,6.83],[3106.17,0.01],[3106.18,4.957],[3106.19,9.656]]]
["binance-futures","ETHUSDT",1767916813114,[[3106.14,42.081],[3106.13,0.038],[3106.1,0.588],[3106.07,0.03],[3106.06,0.014]],[[3106.15,252.859],[3106.16,0.191],[3106.18,0.166],[3106.19,0.024],[3106.2,0.03]]]
["binance-futures","ETHUSDT",1767916813167,[[3106.14,20.811],[3106.13,0.029],[3106.1,0.588],[3106.08,2.606],[3106.07,0.03]],[[3106.15,254.539],[3106.16,0.039],[3106.18,0.009],[3106.19,0.017],[3106.2,0.03]]]
["binance-futures","ETHUSDT",1767916813218,[[3106.14,0.072],[3106.13,0.021],[3106.12,0.628],[3106.11,0.653],[3106.1,0.795]],[[3106.15,261.025],[3106.16,0.039],[3106.18,0.009],[3106.19,0.017],[3106.2,0.03]]]
["binance-futures","ETHUSDT",1767916813270,[[3106.13,0.05],[3106.12,0.007],[3106.11,0.028],[3106.1,0.176]],[[3106.14,243.507],[3106.15,0.286],[3106.16,0.038],[3106.18,0.009],[3106.19,0.017]]]
["binance-futures","ETHUSDT",1767916813322,[[3106.02,27.123],[3106.01,0.34],[3106.0,0.638],[3105.99,0.504],[3105.98,0.338]],[[3106.03,280.096],[3106.04,9.618],[3106.05,10.021],[3106.06,5.012],[3106.07,0.009]]]
["binance-futures","ETHUSDT",1767916813374,[],[[3105.93,199.643],[3105.94,0.032],[3105.95,6.904],[3105.96,19.747],[3105.97,0.017]]]
["binance-futures","ETHUSDT",1767916813426,[[3105.92,27.491],[3105.91,0.676],[3105.9,0.599],[3105.89,2.907],[3105.85,0.113]],[[3105.93,174.856],[3105.94,0.039],[3105.97,0.017],[3105.98,0.009],[3106.0,0.023]]]
["binance-futures","ETHUSDT",1767916813477,[[3105.92,56.067],[3105.91,1.004],[3105.9,0.91],[3105.89,2.907],[3105.88,3.852]],[[3105.93,174.844],[3105.94,0.039],[3105.97,0.017],[3105.98,0.009],[3106.0,0.016]]]
["binance-futures","ETHUSDT",1767916813531,[[3105.92,81.127],[3105.91,1.011],[3105.9,0.91],[3105.89,2.907],[3105.88,3.852]],[[3105.93,70.125],[3105.94,0.032],[3105.97,0.017],[3105.98,0.009],[3106.0,0.016]]]
["binance-futures","ETHUSDT",1767916813584,[[3105.92,78.81],[3105.91,1.011],[3105.9,0.91],[3105.89,2.907],[3105.88,3.852]],[[3105.93,51.632],[3105.94,0.032],[3105.97,0.017],[3105.98,0.009],[3106.0,0.016]]]
["binance-futures","ETHUSDT",1767916813635,[[3105.92,78.81],[3105.91,1.011],[3105.9,0.91],[3105.89,2.907],[3105.88,3.852]],[[3105.93,63.723],[3105.94,0.032],[3105.97,0.017],[3105.98,0.009],[3106.0,0.016]]]
["binance-futures","ETHUSDT",1767916813687,[[3105.92,78.82],[3105.91,1.011],[3105.9,0.91],[3105.89,2.907],[3105.88,3.852]],[[3105.93,63.723],[3105.94,0.032],[3105.96,0.162],[3105.97,0.017],[3105.98,0.009]]]
["binance-futures","ETHUSDT",1767916813740,[[3105.92,78.82],[3105.91,1.045],[3105.9,0.91],[3105.89,2.907],[3105.88,5.501]],[[3105.93,37.63],[3105.94,0.032],[3105.96,0.162],[3105.97,0.017],[3105.98,0.009]]]
["binance-futures","ETHUSDT",1767916813791,[[3105.95,204.886],[3105.94,0.023],[3105.93,51.988],[3105.92,3.956],[3105.91,1.055]],[[3105.96,7.501],[3105.97,0.016],[3105.98,0.009],[3106.0,0.009],[3106.01,0.031]]]
["binance-futures","ETHUSDT",1767916813844,[[3105.95,93.048],[3105.94,16.195],[3105.93,21.88],[3105.92,3.956],[3105.91,0.73]],[[3105.96,14.879],[3105.97,0.016],[3105.98,0.009],[3106.0,0.009],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916813893,[[3105.95,93.037],[3105.94,11.596],[3105.93,21.88],[3105.92,3.956],[3105.91,0.73]],[[3105.96,14.889],[3105.97,0.016],[3105.98,0.009],[3106.0,0.009],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916813948,[[3105.95,93.237],[3105.94,11.688],[3105.93,21.88],[3105.92,3.956],[3105.91,0.73]],[[3105.96,7.713],[3105.97,0.016],[3105.98,0.009],[3106.0,0.009],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814001,[[3105.95,93.237],[3105.94,11.603],[3105.93,21.88],[3105.92,3.956],[3105.91,0.73]],[[3105.96,7.713],[3105.97,0.016],[3105.98,0.009],[3106.0,0.009],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814054,[[3105.95,93.344],[3105.94,11.603],[3105.93,21.88],[3105.92,3.956],[3105.91,0.73]],[[3105.96,7.723],[3105.97,0.016],[3105.98,0.009],[3106.0,0.009],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814107,[[3105.95,62.72],[3105.94,6.873],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,96.777],[3105.97,0.033],[3105.98,0.009],[3106.0,0.016],[3106.01,0.056]]]
["binance-futures","ETHUSDT",1767916814157,[[3105.95,71.27],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.723]],[[3105.96,100.582],[3105.97,0.04],[3105.98,0.009],[3106.0,0.016],[3106.01,0.056]]]
["binance-futures","ETHUSDT",1767916814211,[[3105.95,71.302],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.723]],[[3105.96,100.592],[3105.97,0.04],[3105.98,0.009],[3106.0,0.016],[3106.01,0.056]]]
["binance-futures","ETHUSDT",1767916814264,[[3105.95,71.302],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.723]],[[3105.96,100.592],[3105.97,0.079],[3105.98,0.009],[3106.0,0.016],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814313,[[3105.95,71.265],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.723]],[[3105.96,100.592],[3105.97,0.079],[3105.98,0.009],[3106.0,0.016],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814368,[[3105.95,71.233],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.723]],[[3105.96,98.225],[3105.97,0.079],[3105.98,0.009],[3106.0,0.016],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814417,[[3105.95,71.233],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,94.135],[3105.97,0.079],[3105.98,0.009],[3106.0,0.016],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814471,[[3105.95,72.233],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,75.522],[3105.97,0.079],[3105.98,0.009],[3106.0,0.016],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814523,[[3105.95,81.536],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,68.356],[3105.97,0.079],[3105.98,0.009],[3106.0,0.016],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814577,[[3105.95,80.413],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,50.097],[3105.97,0.079],[3105.98,0.009],[3106.0,0.178],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814628,[[3105.95,80.406],[3105.94,3.047],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,37.668],[3105.97,0.04],[3105.98,0.009],[3106.0,0.178],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814681,[[3105.95,80.438],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,37.668],[3105.97,0.04],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814785,[[3105.95,80.438],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,37.678],[3105.97,0.04],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814837,[[3105.95,80.47],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,37.678],[3105.97,0.04],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916814891,[[3105.95,80.47],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,37.678],[3105.97,0.04],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916815049,[[3105.95,80.423],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,37.678],[3105.97,0.04],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916815101,[[3105.95,80.412],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,37.517],[3105.97,0.04],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916815153,[[3105.95,80.412],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,30.383],[3105.97,0.031],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916815203,[[3105.95,80.626],[3105.94,2.233],[3105.93,0.642],[3105.92,0.246],[3105.91,0.73]],[[3105.96,17.325],[3105.97,0.023],[3105.98,0.009],[3106.0,0.21],[3106.01,0.017]]]
["binance-futures","ETHUSDT",1767916815255,[[3106.03,143.694],[3106.02,0.13],[3106.0,0.015],[3105.99,0.009],[3105.97,25.25]],[[3106.04,21.401],[3106.05,0.385],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815307,[[3106.03,143.687],[3106.02,0.038],[3106.0,0.015],[3105.99,0.009],[3105.98,6.639]],[[3106.04,24.187],[3106.05,0.385],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815357,[[3106.03,143.789],[3106.02,0.038],[3106.0,0.015],[3105.99,1.258],[3105.98,0.315]],[[3106.04,24.359],[3106.05,0.385],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815413,[[3106.03,143.789],[3106.02,0.038],[3106.0,0.015],[3105.99,0.009],[3105.98,0.315]],[[3106.04,24.366],[3106.05,0.385],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815465,[[3106.03,143.789],[3106.02,0.038],[3106.0,0.015],[3105.99,0.009],[3105.98,0.315]],[[3106.04,46.004],[3106.05,0.394],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815521,[[3106.03,137.357],[3106.02,0.038],[3106.01,0.007],[3106.0,0.015],[3105.99,0.009]],[[3106.04,45.971],[3106.05,0.394],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815625,[[3106.03,137.357],[3106.02,0.038],[3106.01,0.014],[3106.0,0.015],[3105.99,0.009]],[[3106.04,36.428],[3106.05,0.394],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815679,[[3106.03,143.573],[3106.02,0.038],[3106.01,0.014],[3106.0,0.015],[3105.99,0.009]],[[3106.04,1.064],[3106.05,0.377],[3106.07,0.009],[3106.09,0.019],[3106.1,0.009]]]
["binance-futures","ETHUSDT",1767916815730,[[3106.1,211.579],[3106.09,5.254],[3106.08,123.187],[3106.07,46.757],[3106.06,0.129]],[[3106.11,25.005],[3106.14,0.009],[3106.15,0.215],[3106.17,0.026],[3106.18,0.017]]]
["binance-futures","ETHUSDT",1767916815783,[[3106.1,137.457],[3106.09,29.549],[3106.08,0.307],[3106.07,0.497],[3106.06,0.04]],[[3106.11,0.783],[3106.12,0.008],[3106.14,0.009],[3106.15,0.569],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916815834,[[3106.1,137.488],[3106.09,5.664],[3106.08,0.307],[3106.07,0.536],[3106.06,0.026]],[[3106.11,0.959],[3106.12,0.008],[3106.14,0.33],[3106.15,0.981],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916815886,[[3106.1,134.933],[3106.09,3.324],[3106.08,0.307],[3106.07,0.522],[3106.06,0.187]],[[3106.11,0.976],[3106.12,0.008],[3106.14,0.33],[3106.15,0.981],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916815938,[[3106.1,135.119],[3106.09,3.324],[3106.08,0.307],[3106.07,0.522],[3106.06,0.187]],[[3106.11,0.976],[3106.12,0.008],[3106.14,0.009],[3106.15,0.569],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916815990,[[3106.1,135.112],[3106.09,3.324],[3106.08,0.307],[3106.07,0.522],[3106.06,0.187]],[[3106.11,0.976],[3106.12,0.008],[3106.14,0.009],[3106.15,0.569],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916816042,[[3106.1,135.186],[3106.09,3.324],[3106.08,0.307],[3106.07,0.529],[3106.06,0.187]],[[3106.11,0.969],[3106.12,0.008],[3106.14,0.009],[3106.15,0.569],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916816094,[[3106.1,138.151],[3106.09,3.004],[3106.08,0.307],[3106.07,0.529],[3106.06,0.187]],[[3106.11,0.807],[3106.12,0.008],[3106.14,0.009],[3106.15,0.569],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916816147,[[3106.1,138.261],[3106.09,3.004],[3106.08,0.307],[3106.07,0.536],[3106.06,0.187]],[[3106.11,0.797],[3106.12,0.008],[3106.14,0.009],[3106.15,0.569],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916816198,[[3106.1,138.289],[3106.09,3.004],[3106.08,0.307],[3106.07,0.536],[3106.06,0.187]],[[3106.11,0.839],[3106.12,0.008],[3106.14,0.009],[3106.15,0.569],[3106.16,0.049]]]
["binance-futures","ETHUSDT",1767916816250,[[3106.19,236.603],[3106.18,0.038],[3106.15,101.907],[3106.14,0.134],[3106.13,0.055]],[[3106.2,3.016],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816303,[[3106.19,234.218],[3106.18,0.038],[3106.17,0.039],[3106.16,20.216],[3106.15,5.719]],[[3106.2,3.205],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816355,[[3106.19,235.4],[3106.18,0.038],[3106.17,0.039],[3106.16,3.974],[3106.15,5.719]],[[3106.2,3.205],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816406,[[3106.19,235.449],[3106.18,0.038],[3106.17,0.039],[3106.16,3.974],[3106.15,5.719]],[[3106.2,3.205],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816458,[[3106.19,232.602],[3106.18,0.038],[3106.17,0.039],[3106.16,3.974],[3106.15,5.719]],[[3106.2,2.809],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816511,[[3106.19,225.336],[3106.18,0.046],[3106.17,0.039],[3106.16,3.974],[3106.15,5.719]],[[3106.2,2.809],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816562,[[3106.19,225.336],[3106.18,0.046],[3106.16,3.974],[3106.15,5.719]],[[3106.2,0.874],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816614,[[3106.19,225.339],[3106.18,0.046],[3106.16,3.981],[3106.15,5.719],[3106.12,0.03]],[[3106.2,0.877],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816666,[[3106.19,225.331],[3106.18,0.046],[3106.16,3.988],[3106.15,5.719],[3106.12,0.03]],[[3106.2,0.874],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816718,[[3106.19,225.635],[3106.18,0.08],[3106.16,3.988],[3106.15,5.719],[3106.12,0.03]],[[3106.2,0.877],[3106.21,0.016],[3106.23,0.018],[3106.24,0.008],[3106.26,0.026]]]
["binance-futures","ETHUSDT",1767916816771,[[3106.37,123.546],[3106.36,145.288],[3106.35,44.805],[3106.34,0.03],[3106.33,0.009]],[[3106.38,56.501],[3106.39,0.025],[3106.4,0.073],[3106.43,0.019],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916816822,[[3106.37,109.033],[3106.36,8.605],[3106.35,0.03],[3106.34,0.023],[3106.33,0.009]],[[3106.38,59.342],[3106.39,0.025],[3106.4,0.073],[3106.43,0.019],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916816875,[[3106.37,109.229],[3106.36,0.844],[3106.35,0.016],[3106.34,0.009],[3106.33,0.009]],[[3106.38,59.022],[3106.39,0.025],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916816929,[[3106.37,109.543],[3106.36,0.844],[3106.35,0.016],[3106.34,0.009],[3106.33,0.009]],[[3106.38,65.542],[3106.39,0.025],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916816981,[[3106.37,109.543],[3106.36,0.844],[3106.35,0.016],[3106.34,0.009],[3106.33,0.009]],[[3106.38,65.222],[3106.39,0.025],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817033,[[3106.37,109.543],[3106.36,0.844],[3106.35,0.016],[3106.34,0.009],[3106.33,0.009]],[[3106.38,73.572],[3106.39,0.025],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817081,[[3106.37,109.543],[3106.36,0.046],[3106.35,0.016],[3106.34,0.009],[3106.33,0.009]],[[3106.38,73.572],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817137,[[3106.37,109.543],[3106.36,0.046],[3106.35,0.016],[3106.34,0.009],[3106.33,0.8]],[[3106.38,73.572],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817188,[[3106.37,109.543],[3106.36,0.046],[3106.35,0.023],[3106.34,0.009],[3106.33,0.8]],[[3106.38,73.572],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817237,[[3106.37,109.561],[3106.36,0.046],[3106.35,0.03],[3106.34,0.009],[3106.33,0.8]],[[3106.38,73.572],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817292,[[3106.37,109.561],[3106.36,0.046],[3106.35,0.03],[3106.34,0.009],[3106.33,0.8]],[[3106.38,72.929],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817341,[[3106.37,109.561],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,72.929],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817397,[[3106.37,109.575],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,72.929],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817449,[[3106.37,109.61],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,72.929],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817761,[[3106.37,109.602],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,72.929],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817813,[[3106.37,109.602],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,72.675],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817867,[[3106.37,109.515],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,66.475],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916817977,[[3106.37,107.906],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,66.475],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818134,[[3106.37,107.906],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,66.475],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818293,[[3106.37,107.913],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,65.808],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818402,[[3106.37,107.913],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,65.807],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818457,[[3106.37,107.913],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,55.428],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818509,[[3106.37,108.113],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,55.108],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818664,[[3106.37,108.013],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,55.108],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818721,[[3106.37,108.026],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,55.108],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818773,[[3106.37,108.009],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,55.108],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818821,[[3106.37,108.021],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,55.819],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916818929,[[3106.37,108.021],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,53.915],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819033,[[3106.37,108.018],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,54.235],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819137,[[3106.37,107.941],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,54.235],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819241,[[3106.37,108.11],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,41.972],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819297,[[3106.37,108.103],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,35.071],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819513,[[3106.37,107.966],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,50.178],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819617,[[3106.37,107.959],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,56.266],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819671,[[3106.37,107.968],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,56.232],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819724,[[3106.37,107.525],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,56.432],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819773,[[3106.37,107.536],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,56.432],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916819826,[[3106.37,107.536],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,50.332],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820089,[[3106.37,106.496],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,49.621],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820194,[[3106.37,104.562],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,51.628],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820300,[[3106.37,104.562],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,60.962],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820353,[[3106.37,104.562],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,60.892],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820406,[[3106.37,104.569],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,60.892],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820512,[[3106.37,104.569],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,58.418],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820617,[[3106.37,104.769],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,58.418],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820669,[[3106.37,104.09],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,58.346],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820725,[[3106.37,104.09],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,57.923],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916820775,[[3106.37,104.09],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,57.924],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.227]]]
["binance-futures","ETHUSDT",1767916821091,[[3106.37,104.09],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,57.724],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821141,[[3106.37,103.68],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,57.724],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821193,[[3106.37,103.68],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,50.355],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821249,[[3106.37,103.904],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,50.301],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821301,[[3106.37,103.942],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,50.36],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821353,[[3106.37,103.942],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,50.37],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821407,[[3106.37,82.721],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,103.023],[3106.39,0.032],[3106.4,0.073],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821460,[[3106.37,82.721],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,103.023],[3106.39,0.032],[3106.4,0.08],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821515,[[3106.37,83.175],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,103.016],[3106.39,0.032],[3106.4,0.08],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821569,[[3106.37,81.727],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,103.016],[3106.39,0.032],[3106.4,0.08],[3106.43,0.181],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821673,[[3106.37,82.36],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,103.023],[3106.39,0.032],[3106.4,0.08],[3106.43,0.188],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821727,[[3106.37,82.36],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,100.96],[3106.39,0.032],[3106.4,0.08],[3106.43,0.188],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821780,[[3106.37,82.938],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,100.96],[3106.39,0.032],[3106.4,0.08],[3106.43,0.188],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821837,[[3106.37,81.938],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,100.96],[3106.39,0.032],[3106.4,0.08],[3106.43,0.188],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821889,[[3106.37,81.938],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.886],[3106.39,0.032],[3106.4,0.08],[3106.43,0.188],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821943,[[3106.37,82.89],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.886],[3106.39,0.032],[3106.4,0.08],[3106.43,0.188],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916821997,[[3106.37,82.89],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.886],[3106.39,0.032],[3106.4,0.08],[3106.43,0.195],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916822050,[[3106.37,81.797],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.566],[3106.39,0.032],[3106.4,0.08],[3106.43,0.195],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916822103,[[3106.37,81.797],[3106.36,0.08],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.886],[3106.39,0.032],[3106.4,0.08],[3106.43,0.195],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916822154,[[3106.37,81.822],[3106.36,0.105],[3106.35,0.03],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.886],[3106.39,0.032],[3106.4,0.08],[3106.43,0.195],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916822207,[[3106.37,81.822],[3106.36,0.105],[3106.35,0.055],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.886],[3106.39,0.032],[3106.4,0.08],[3106.43,0.195],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916822313,[[3106.37,81.822],[3106.36,0.105],[3106.35,0.055],[3106.34,0.009],[3106.33,3.684]],[[3106.38,102.85],[3106.39,0.032],[3106.4,0.08],[3106.43,0.195],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916822419,[[3106.37,7.853],[3106.36,0.088],[3106.35,0.055],[3106.34,0.009],[3106.33,3.684]],[[3106.38,108.957],[3106.39,0.032],[3106.4,0.087],[3106.43,0.195],[3106.44,0.027]]]
["binance-futures","ETHUSDT",1767916822471,[[3106.37,7.853],[3106.36,0.074],[3106.35,0.055],[3106.34,0.009],[3106.33,0.009]],[[3106.38,102.857],[3106.39,0.032],[3106.4,0.087],[3106.42,0.274],[3106.43,0.195]]]
["binance-futures","ETHUSDT",1767916822523,[[3106.37,7.531],[3106.36,0.074],[3106.35,0.055],[3106.34,0.009],[3106.33,0.009]],[[3106.38,103.064],[3106.39,0.032],[3106.4,0.087],[3106.42,0.274],[3106.43,0.195]]]
["binance-futures","ETHUSDT",1767916822681,[[3106.37,7.531],[3106.36,0.074],[3106.35,0.055],[3106.34,0.009],[3106.33,0.009]],[[3106.38,102.936],[3106.39,0.032],[3106.4,0.087],[3106.42,0.274],[3106.43,0.195]]]
["binance-futures","ETHUSDT",1767916822734,[[3106.37,7.531],[3106.36,0.074],[3106.35,0.055],[3106.34,0.009],[3106.33,0.009]],[[3106.38,102.916],[3106.39,0.032],[3106.4,0.087],[3106.42,0.274],[3106.43,0.195]]]
["binance-futures","ETHUSDT",1767916823051,[[3106.37,5.164],[3106.36,0.074],[3106.35,0.055],[3106.34,0.009],[3106.33,0.009]],[[3106.38,214.675],[3106.39,0.039],[3106.4,0.087],[3106.42,0.235],[3106.43,1.802]]]
["binance-futures","ETHUSDT",1767916823103,[],[[3106.18,126.943],[3106.19,211.009],[3106.2,13.013],[3106.21,0.032],[3106.22,0.009]]]
["binance-futures","ETHUSDT",1767916823154,[[3105.95,5.751],[3105.94,0.028],[3105.93,9.385],[3105.91,0.037],[3105.9,0.061]],[[3105.96,476.116],[3105.97,102.685],[3105.98,9.601],[3105.99,19.979],[3106.0,110.25]]]
["binance-futures","ETHUSDT",1767916823206,[[3105.93,10.73],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031]],[[3105.94,310.257],[3105.95,35.397],[3105.96,0.2],[3105.97,0.032],[3105.98,0.009]]]
["binance-futures","ETHUSDT",1767916823258,[[3105.93,10.74],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.246]],[[3105.94,295.372],[3105.95,0.024],[3105.96,0.055],[3105.97,0.025],[3105.98,0.009]]]
["binance-futures","ETHUSDT",1767916823309,[[3105.93,10.772],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.246]],[[3105.94,295.629],[3105.95,0.024],[3105.96,0.048],[3105.97,0.025],[3105.98,0.009]]]
["binance-futures","ETHUSDT",1767916823363,[[3105.93,10.772],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,295.309],[3105.95,0.024],[3105.96,0.048],[3105.97,0.025],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916823467,[[3105.93,10.772],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,295.309],[3105.95,0.024],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916823517,[[3105.93,10.582],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,301.409],[3105.95,0.024],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916823569,[[3105.93,10.572],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,295.309],[3105.95,0.024],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916823675,[[3105.93,10.572],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,295.309],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916823725,[[3105.93,10.572],[3105.92,0.971],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,295.319],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916823830,[[3105.93,10.572],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,295.319],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916823989,[[3105.93,10.572],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,292.757],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916824040,[[3105.93,10.572],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.557],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916824196,[[3105.93,10.196],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.498],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916824250,[[3105.93,10.196],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.566],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916824409,[[3105.93,10.147],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.566],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,1.778]]]
["binance-futures","ETHUSDT",1767916824461,[[3105.93,12.514],[3105.92,1.013],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.546],[3105.95,0.031],[3105.96,0.048],[3105.97,0.482],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916824513,[[3105.93,12.545],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.546],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916824885,[[3105.93,10.185],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.332],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825044,[[3105.93,10.409],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.668],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825093,[[3105.93,10.409],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.348],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825201,[[3105.93,10.409],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.535],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825253,[[3105.93,10.409],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.215],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825413,[[3105.93,10.416],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,285.215],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825466,[[3105.93,10.402],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,282.715],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825519,[[3105.93,10.471],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,283.028],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825569,[[3105.93,10.471],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,282.708],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825673,[[3105.93,10.471],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,277.708],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825729,[[3105.93,10.485],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,277.708],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825833,[[3105.93,10.492],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,277.746],[3105.95,0.031],[3105.96,0.048],[3105.97,0.025],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825937,[[3105.93,10.492],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,277.746],[3105.95,0.031],[3105.96,0.048],[3105.97,0.032],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916825993,[[3105.93,10.492],[3105.92,1.005],[3105.91,0.037],[3105.9,0.031],[3105.88,0.014]],[[3105.94,277.746],[3105.95,0.031],[3105.96,0.058],[3105.97,0.032],[3105.98,0.171]]]
["binance-futures","ETHUSDT",1767916826046,[],[[3105.81,250.466],[3105.82,38.843],[3105.83,3.616],[3105.84,6.38],[3105.85,12.769]]]
["binance-futures","ETHUSDT",1767916826099,[[3105.75,0.305],[3105.74,0.021],[3105.72,0.025],[3105.66,0.046],[3105.63,0.651]],[[3105.76,267.81],[3105.77,46.363],[3105.78,0.185],[3105.79,15.58],[3105.8,27.404]]]
["binance-futures","ETHUSDT",1767916826150,[[3105.75,0.298],[3105.74,0.021],[3105.72,0.055],[3105.67,0.023],[3105.66,0.046]],[[3105.76,273.774],[3105.77,17.433],[3105.78,0.178],[3105.8,0.023],[3105.81,13.114]]]
["binance-futures","ETHUSDT",1767916826202,[[3105.75,0.315],[3105.74,0.021],[3105.72,0.055],[3105.67,0.023],[3105.66,0.046]],[[3105.76,273.821],[3105.77,17.433],[3105.78,0.171],[3105.8,0.016],[3105.81,6.369]]]
["binance-futures","ETHUSDT",1767916826254,[[3105.75,0.298],[3105.74,0.021],[3105.72,0.055],[3105.67,0.023],[3105.66,0.096]],[[3105.76,261.896],[3105.77,17.433],[3105.78,0.171],[3105.8,0.016],[3105.81,6.369]]]
["binance-futures","ETHUSDT",1767916826307,[[3105.75,29.358],[3105.74,0.029],[3105.72,0.055],[3105.68,0.014],[3105.67,0.023]],[[3105.76,235.274],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826358,[[3105.75,64.876],[3105.74,0.052],[3105.72,0.055],[3105.68,0.014],[3105.67,0.407]],[[3105.76,224.424],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826409,[[3105.75,64.876],[3105.74,0.052],[3105.72,0.055],[3105.68,0.349],[3105.67,0.407]],[[3105.76,224.434],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826461,[[3105.75,45.008],[3105.74,0.052],[3105.72,0.055],[3105.68,0.349],[3105.67,0.407]],[[3105.76,224.434],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826516,[[3105.75,42.659],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.349]],[[3105.76,224.455],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826569,[[3105.75,42.659],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,224.455],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826621,[[3105.75,42.659],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,223.997],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826780,[[3105.75,42.659],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,223.955],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916826989,[[3105.75,42.557],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,223.955],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916827041,[[3105.75,42.557],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,223.962],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916827097,[[3105.75,51.529],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,223.694],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827148,[[3105.75,51.529],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,223.694],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827196,[[3105.75,51.529],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,223.692],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827301,[[3105.75,51.529],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.812],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827413,[[3105.75,51.529],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.819],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827465,[[3105.75,32.272],[3105.74,0.052],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.829],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827518,[[3105.75,4.437],[3105.74,0.035],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.871],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827569,[[3105.75,16.518],[3105.74,0.021],[3105.72,0.087],[3105.69,0.023]],[[3105.76,220.355],[3105.77,0.047],[3105.78,0.171],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827621,[[3105.75,18.874],[3105.74,0.021],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.369],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827676,[[3105.75,18.884],[3105.74,0.021],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.369],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.033]]]
["binance-futures","ETHUSDT",1767916827785,[[3105.75,18.884],[3105.74,0.021],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.369],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.04]]]
["binance-futures","ETHUSDT",1767916827948,[[3105.75,18.884],[3105.74,0.021],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.369],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.05]]]
["binance-futures","ETHUSDT",1767916828057,[[3105.75,18.884],[3105.74,0.096],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.369],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.05]]]
["binance-futures","ETHUSDT",1767916828110,[[3105.75,18.884],[3105.74,0.14],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.369],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.05]]]
["binance-futures","ETHUSDT",1767916828163,[[3105.75,31.868],[3105.74,0.154],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.361],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.057]]]
["binance-futures","ETHUSDT",1767916828215,[[3105.75,31.861],[3105.74,0.162],[3105.72,0.087],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.361],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.057]]]
["binance-futures","ETHUSDT",1767916828266,[[3105.75,50.75],[3105.74,0.198],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.361],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.057]]]
["binance-futures","ETHUSDT",1767916828319,[[3105.75,47.343],[3105.74,0.198],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.361],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.057]]]
["binance-futures","ETHUSDT",1767916828372,[[3105.75,47.353],[3105.74,0.198],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.371],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916828749,[[3105.75,47.492],[3105.74,0.198],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,220.371],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916828803,[[3105.75,47.492],[3105.74,0.198],[3105.72,0.055],[3105.69,0.023],[3105.68,0.014]],[[3105.76,203.59],[3105.77,0.047],[3105.78,0.178],[3105.8,0.016],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916828856,[[3105.75,116.603],[3105.74,0.212],[3105.72,0.055],[3105.7,0.026],[3105.69,0.023]],[[3105.76,1.461],[3105.77,0.016],[3105.78,0.178],[3105.8,0.009],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916828908,[[3105.75,116.853],[3105.74,0.212],[3105.72,0.055],[3105.7,0.065],[3105.69,0.023]],[[3105.76,1.463],[3105.77,0.016],[3105.78,0.178],[3105.8,0.009],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916828960,[[3105.75,112.219],[3105.74,0.219],[3105.72,0.055],[3105.7,0.065],[3105.69,0.023]],[[3105.76,1.414],[3105.77,0.016],[3105.78,0.178],[3105.8,0.009],[3105.81,0.047]]]
["binance-futures","ETHUSDT",1767916829012,[[3106.0,135.034],[3105.99,19.198],[3105.96,3.098],[3105.95,5.161],[3105.94,134.996]],[[3106.01,41.397],[3106.02,0.668],[3106.05,0.007],[3106.08,0.068],[3106.09,0.03]]]
["binance-futures","ETHUSDT",1767916829064,[[3106.0,99.544],[3105.99,0.17],[3105.96,0.098],[3105.95,36.551],[3105.94,0.017]],[[3106.01,36.953],[3106.02,0.668],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829114,[[3106.0,100.502],[3105.99,0.17],[3105.96,15.07],[3105.95,5.147],[3105.94,0.017]],[[3106.01,37.115],[3106.02,0.668],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829164,[[3106.0,100.591],[3105.99,0.17],[3105.96,10.338],[3105.95,5.186],[3105.94,0.017]],[[3106.01,37.115],[3106.02,0.668],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829221,[[3106.0,86.071],[3105.99,0.17],[3105.96,10.338],[3105.95,5.147],[3105.94,0.017]],[[3106.01,37.115],[3106.02,0.668],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829272,[[3106.0,85.696],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,37.115],[3106.02,0.668],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829325,[[3106.0,85.696],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,36.914],[3106.02,0.668],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829377,[[3106.0,85.716],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,36.914],[3106.02,0.668],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829432,[[3106.0,85.716],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,17.657],[3106.02,0.651],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829536,[[3106.0,85.716],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,17.657],[3106.02,0.651],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829589,[[3106.0,85.723],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,15.11],[3106.02,0.651],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829643,[[3106.0,85.723],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,27.201],[3106.02,0.659],[3106.05,0.007],[3106.07,0.026],[3106.08,0.068]]]
["binance-futures","ETHUSDT",1767916829694,[[3106.0,85.723],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,26.789],[3106.02,0.016],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916829747,[[3106.0,85.751],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,24.968],[3106.02,0.016],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916829801,[[3106.0,86.357],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,24.993],[3106.02,0.016],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916829853,[[3106.0,77.125],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,25.025],[3106.02,0.016],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916829905,[[3106.0,77.125],[3105.99,0.038],[3105.98,0.014],[3105.96,10.338],[3105.95,5.147]],[[3106.01,25.025],[3106.02,0.016],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830117,[[3106.0,77.125],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,25.025],[3106.02,0.016],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830171,[[3106.0,77.136],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,25.025],[3106.02,0.016],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830221,[[3106.0,77.136],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,25.025],[3106.02,0.945],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830277,[[3106.0,77.136],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,14.254],[3106.02,0.945],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830329,[[3106.0,77.136],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,29.577],[3106.02,0.945],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830381,[[3106.0,77.119],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,29.577],[3106.02,0.945],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830437,[[3106.0,77.119],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,29.625],[3106.02,0.945],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830545,[[3106.0,74.911],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,48.772],[3106.02,0.961],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830597,[[3106.0,75.715],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,48.765],[3106.02,0.961],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830701,[[3106.0,75.826],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,46.726],[3106.02,0.961],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830755,[[3106.0,75.826],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,42.614],[3106.02,0.961],[3106.05,0.007],[3106.07,0.026],[3106.08,0.008]]]
["binance-futures","ETHUSDT",1767916830806,[[3106.0,75.826],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,43.61],[3106.02,0.961],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830913,[[3106.0,75.826],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,43.302],[3106.02,0.961],[3106.05,0.419],[3106.07,0.026],[3106.08,0.651]]]
["binance-futures","ETHUSDT",1767916830965,[[3106.0,75.826],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,43.302],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.07,0.026]]]
["binance-futures","ETHUSDT",1767916831073,[[3106.0,75.811],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,43.274],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.07,0.026]]]
["binance-futures","ETHUSDT",1767916831185,[[3106.0,75.811],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,43.274],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.007]]]
["binance-futures","ETHUSDT",1767916831239,[[3106.0,62.827],[3105.99,0.038],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,67.487],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.007]]]
["binance-futures","ETHUSDT",1767916831291,[[3106.0,28.818],[3105.99,0.029],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,76.311],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.007]]]
["binance-futures","ETHUSDT",1767916831343,[[3106.0,16.493],[3105.99,0.007],[3105.98,0.007],[3105.96,10.338],[3105.95,5.147]],[[3106.01,76.329],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.007]]]
["binance-futures","ETHUSDT",1767916831397,[[3106.0,17.156],[3105.99,0.007],[3105.98,0.007],[3105.96,10.338],[3105.95,0.009]],[[3106.01,75.152],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.007]]]
["binance-futures","ETHUSDT",1767916831448,[[3106.0,55.449],[3105.99,0.024],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,75.256],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.007]]]
["binance-futures","ETHUSDT",1767916831497,[[3106.0,56.246],[3105.99,0.024],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,75.256],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916831605,[[3106.0,60.247],[3105.99,0.051],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,75.266],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916831661,[[3106.0,60.247],[3105.99,0.051],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,75.241],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916831712,[[3106.0,46.007],[3105.99,0.051],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.657],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916831869,[[3106.0,50.254],[3105.99,0.051],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.657],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916831921,[[3106.0,50.261],[3105.99,0.051],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.693],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916832025,[[3106.0,50.24],[3105.99,0.051],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.693],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916832077,[[3106.0,50.24],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.373],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916832133,[[3106.0,50.343],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.373],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916832293,[[3106.0,50.308],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.373],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916832397,[[3106.0,50.291],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.373],[3106.02,1.0],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916832449,[[3106.0,50.291],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.374],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916832502,[[3106.0,52.097],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.374],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916832661,[[3106.0,52.077],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.574],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916832717,[[3106.0,52.188],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,86.574],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916832769,[[3106.0,52.195],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,85.772],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916832821,[[3106.0,52.188],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,85.965],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916832873,[[3106.0,52.18],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,85.965],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916832976,[[3106.0,52.092],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,83.51],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833032,[[3106.0,52.092],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,75.944],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833081,[[3106.0,68.736],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,50.483],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833189,[[3106.0,66.108],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,50.483],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833241,[[3106.0,68.754],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,50.483],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833293,[[3106.0,68.754],[3105.99,0.071],[3105.98,0.007],[3105.96,10.348],[3105.95,0.023]],[[3106.01,50.484],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833345,[[3106.0,66.108],[3105.99,0.071],[3105.98,0.007],[3105.96,10.348],[3105.95,0.023]],[[3106.01,50.484],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833401,[[3106.0,68.791],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,49.684],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833453,[[3106.0,61.576],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,49.684],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833617,[[3106.0,59.691],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,49.684],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833725,[[3106.0,59.708],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,49.384],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833777,[[3106.0,68.827],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,47.45],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833829,[[3106.0,68.827],[3105.99,0.071],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,46.907],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.053]]]
["binance-futures","ETHUSDT",1767916833937,[[3106.0,68.827],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,46.907],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916833993,[[3106.0,69.233],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,44.551],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834045,[[3106.0,69.233],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,44.227],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834097,[[3106.0,68.879],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,44.227],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834205,[[3106.0,59.708],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,44.227],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834257,[[3106.0,68.9],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,44.232],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834312,[[3106.0,68.907],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,42.651],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834365,[[3106.0,68.907],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,42.642],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834421,[[3106.0,68.907],[3105.99,0.105],[3105.98,0.007],[3105.96,10.338],[3105.95,0.023]],[[3106.01,43.156],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834474,[[3106.0,59.708],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,43.155],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834732,[[3106.0,59.736],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,43.155],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834789,[[3106.0,59.736],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,43.238],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916834841,[[3106.0,59.664],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,43.238],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835104,[[3106.0,67.412],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,37.672],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835157,[[3106.0,68.952],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,37.672],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835210,[[3106.0,66.481],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,37.671],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835314,[[3106.0,59.244],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,48.82],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835365,[[3106.0,68.989],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,48.827],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835527,[[3106.0,69.354],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835581,[[3106.0,76.171],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835633,[[3106.0,69.347],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835686,[[3106.0,68.989],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835737,[[3106.0,69.024],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835893,[[3106.0,69.256],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916835949,[[3106.0,66.86],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836001,[[3106.0,66.883],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836054,[[3106.0,66.867],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.53],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836109,[[3106.0,66.867],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,36.652],[3106.02,0.961],[3106.03,0.015],[3106.05,0.419],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836160,[[3106.0,66.867],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,35.656],[3106.02,1.603],[3106.03,0.015],[3106.05,0.773],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836373,[[3106.0,69.366],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,35.336],[3106.02,1.603],[3106.03,0.015],[3106.05,0.773],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836425,[[3106.0,80.139],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.54],[3106.02,1.594],[3106.03,0.015],[3106.05,0.773],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836481,[[3106.0,66.86],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.54],[3106.02,1.594],[3106.03,0.015],[3106.05,0.773],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836532,[[3106.0,69.335],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.54],[3106.02,0.952],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836585,[[3106.0,69.342],[3105.99,0.194],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.438],[3106.02,0.952],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836744,[[3106.0,69.459],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,18.545],[3106.02,0.944],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836794,[[3106.0,80.287],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.151],[3106.02,0.952],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836848,[[3106.0,69.459],[3105.99,0.105],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.158],[3106.02,0.952],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836898,[[3106.0,69.459],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.158],[3106.02,0.952],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916836950,[[3106.0,66.991],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.135],[3106.02,0.952],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837002,[[3106.0,66.991],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.154],[3106.02,0.952],[3106.03,0.015],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837213,[[3106.0,66.991],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,24.154],[3106.02,0.952],[3106.03,0.022],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837266,[[3106.0,66.991],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,35.119],[3106.02,0.965],[3106.03,0.022],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837317,[[3106.0,66.991],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,37.051],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837372,[[3106.0,59.618],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,38.976],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837425,[[3106.0,59.618],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,38.983],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837745,[[3106.0,59.479],[3105.99,0.156],[3105.98,0.007],[3105.96,7.594],[3105.95,0.023]],[[3106.01,38.193],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837849,[[3106.0,59.479],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.193],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916837905,[[3106.0,59.979],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.193],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838117,[[3106.0,59.979],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.258],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838173,[[3106.0,59.979],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.248],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838225,[[3106.0,60.479],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.248],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838437,[[3106.0,60.479],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.421],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838489,[[3106.0,60.479],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.255],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838649,[[3106.0,68.979],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.255],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838701,[[3106.0,69.041],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.255],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916838753,[[3106.0,69.041],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,38.309],[3106.02,0.965],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839077,[[3106.0,68.98],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.133],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839129,[[3106.0,68.973],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.133],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839181,[[3106.0,68.935],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.133],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839341,[[3106.0,69.239],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.133],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839393,[[3106.0,69.239],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.107],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839445,[[3106.0,69.239],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.14],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839497,[[3106.0,69.239],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.147],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839653,[[3106.0,69.282],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.147],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839705,[[3106.0,69.31],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,21.147],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839761,[[3106.0,69.31],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,20.947],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916839867,[[3106.0,69.352],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,20.947],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840076,[[3106.0,69.352],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.569],[3106.02,0.956],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840129,[[3106.0,69.345],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.569],[3106.02,0.948],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840288,[[3106.0,69.406],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.569],[3106.02,0.948],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840393,[[3106.0,69.406],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.572],[3106.02,0.948],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840446,[[3106.0,69.313],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.579],[3106.02,0.948],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840499,[[3106.0,69.313],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.588],[3106.02,0.948],[3106.03,0.033],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840552,[[3106.0,69.313],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.308],[3106.02,0.948],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916840706,[[3106.0,69.341],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.308],[3106.02,0.948],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841021,[[3106.0,69.044],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.308],[3106.02,0.948],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841073,[[3106.0,69.054],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,19.308],[3106.02,0.948],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841229,[[3106.0,69.054],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.804],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841333,[[3106.0,69.173],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.804],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841385,[[3106.0,60.727],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.821],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841489,[[3106.0,60.727],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.82],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841540,[[3106.0,68.644],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.82],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841700,[[3106.0,60.755],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.82],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841753,[[3106.0,60.748],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.878],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916841913,[[3106.0,60.79],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.878],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842341,[[3106.0,68.614],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,30.63],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842394,[[3106.0,68.621],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,27.831],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842449,[[3106.0,68.607],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,27.831],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842557,[[3106.0,68.614],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,25.032],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842609,[[3106.0,68.964],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,25.032],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842661,[[3106.0,68.614],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,25.032],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842714,[[3106.0,68.642],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,25.032],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842817,[[3106.0,68.634],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,25.032],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842869,[[3106.0,68.634],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,24.711],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842921,[[3106.0,68.368],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,24.711],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916842976,[[3106.0,70.943],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,24.711],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843137,[[3106.0,70.363],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,24.711],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843294,[[3106.0,70.363],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,18.787],[3106.02,0.948],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843349,[[3106.0,70.383],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,20.719],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843401,[[3106.0,70.383],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.651],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843456,[[3106.0,62.532],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.644],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843509,[[3106.0,62.539],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.759],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843557,[[3106.0,68.651],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.759],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843717,[[3106.0,68.559],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.759],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843929,[[3106.0,68.559],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.751],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916843981,[[3106.0,68.679],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.751],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916844085,[[3106.0,68.575],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.751],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916844137,[[3106.0,69.598],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.751],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916844245,[[3106.0,63.732],[3105.99,0.156],[3105.98,0.007],[3105.96,5.145],[3105.95,0.023]],[[3106.01,22.751],[3106.02,0.956],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916844298,[[3106.0,9.433],[3105.99,0.139],[3105.98,0.007],[3105.96,0.009],[3105.95,0.023]],[[3106.01,185.81],[3106.02,0.972],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916844349,[[3106.0,11.684],[3105.99,0.139],[3105.98,0.007],[3105.96,0.009],[3105.95,0.009]],[[3106.01,179.734],[3106.02,1.011],[3106.03,0.026],[3106.05,0.007],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1767916844402,[],[[3105.89,73.71],[3105.9,299.576],[3105.91,24.576],[3105.92,17.105],[3105.93,100.572]]]
["binance-futures","ETHUSDT",1767916844454,[[3105.81,6.482],[3105.8,0.008],[3105.78,0.321],[3105.75,0.03],[3105.74,0.23]],[[3105.82,629.778],[3105.83,63.705],[3105.86,103.231],[3105.87,123.789],[3105.88,113.429]]]
["binance-futures","ETHUSDT",1767916844506,[[3105.81,16.383],[3105.8,0.015],[3105.79,1.016],[3105.78,0.009],[3105.77,0.079]],[[3105.82,245.064],[3105.83,0.032],[3105.84,0.016],[3105.85,0.162],[3105.86,0.017]]]
["binance-futures","ETHUSDT",1767916844558,[[3105.79,22.953],[3105.77,0.079]],[[3105.8,277.187],[3105.81,28.34],[3105.82,19.872],[3105.83,0.024],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916844610,[[3105.79,48.338],[3105.78,0.024],[3105.77,0.079],[3105.72,0.039],[3105.69,0.394]],[[3105.8,219.775],[3105.81,18.196],[3105.82,0.08],[3105.83,0.024],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916844662,[[3105.79,60.158],[3105.78,0.024],[3105.77,0.079],[3105.73,0.042],[3105.72,0.039]],[[3105.8,219.733],[3105.81,15.051],[3105.82,0.08],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916844767,[[3105.79,67.052],[3105.78,0.024],[3105.77,0.758],[3105.73,0.042],[3105.72,0.039]],[[3105.8,171.128],[3105.81,15.051],[3105.82,0.08],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916844817,[[3105.79,67.908],[3105.78,0.024],[3105.77,0.758],[3105.73,0.042],[3105.72,0.039]],[[3105.8,176.444],[3105.81,15.051],[3105.82,0.08],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916844872,[[3105.79,60.926],[3105.78,0.038],[3105.77,2.035],[3105.76,1.144],[3105.73,0.042]],[[3105.8,176.444],[3105.81,15.051],[3105.82,0.08],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916844922,[[3105.79,63.546],[3105.78,0.038],[3105.77,2.035],[3105.76,1.151],[3105.73,0.042]],[[3105.8,176.444],[3105.81,15.051],[3105.82,0.041],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845025,[[3105.79,63.496],[3105.78,0.038],[3105.77,2.035],[3105.76,1.151],[3105.73,0.042]],[[3105.8,176.497],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845077,[[3105.79,63.502],[3105.78,0.038],[3105.77,2.035],[3105.76,1.151],[3105.73,0.042]],[[3105.8,176.458],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845133,[[3105.79,63.47],[3105.78,0.038],[3105.77,2.035],[3105.76,1.151],[3105.73,0.042]],[[3105.8,176.458],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845185,[[3105.79,63.47],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.042]],[[3105.8,176.458],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845238,[[3105.79,63.47],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.053]],[[3105.8,176.458],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845293,[[3105.79,63.53],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.053]],[[3105.8,176.464],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845398,[[3105.79,63.53],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.053]],[[3105.8,176.786],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845453,[[3105.79,63.53],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,176.786],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845505,[[3105.79,70.706],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,166.902],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845557,[[3105.79,70.715],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,166.902],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845611,[[3105.79,70.715],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,161.64],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845661,[[3105.79,70.715],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,161.84],[3105.81,15.058],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845715,[[3105.79,70.724],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,103.708],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845769,[[3105.79,70.724],[3105.78,0.038],[3105.77,2.262],[3105.76,1.151],[3105.73,0.066]],[[3105.8,103.708],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845873,[[3105.79,70.724],[3105.78,0.038],[3105.77,2.262],[3105.76,1.151],[3105.73,0.066]],[[3105.8,103.787],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845925,[[3105.79,70.721],[3105.78,0.038],[3105.77,2.262],[3105.76,1.151],[3105.73,0.066]],[[3105.8,103.787],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916845976,[[3105.79,70.721],[3105.78,0.038],[3105.77,2.262],[3105.76,1.151],[3105.73,0.066]],[[3105.8,104.003],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846081,[[3105.79,70.794],[3105.78,0.038],[3105.77,2.262],[3105.76,1.151],[3105.73,0.066]],[[3105.8,87.189],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846133,[[3105.79,81.955],[3105.78,0.038],[3105.77,2.262],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.205],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846185,[[3105.79,81.874],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.205],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846289,[[3105.79,81.682],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.205],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846341,[[3105.79,81.69],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.205],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846397,[[3105.79,81.754],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.205],[3105.81,0.024],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846502,[[3105.79,81.875],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.205],[3105.81,0.031],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846554,[[3105.79,72.963],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.405],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846713,[[3105.79,72.908],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.73,0.066]],[[3105.8,74.405],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846821,[[3105.79,72.908],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.405],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846877,[[3105.79,72.905],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.405],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846929,[[3105.79,72.802],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.398],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916846983,[[3105.79,72.793],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.398],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.018]]]
["binance-futures","ETHUSDT",1767916847089,[[3105.79,72.802],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.398],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847199,[[3105.79,73.154],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.36],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847305,[[3105.79,73.146],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.36],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847409,[[3105.79,73.213],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.083]],[[3105.8,74.36],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847514,[[3105.79,73.213],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,74.36],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847569,[[3105.79,73.23],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,68.181],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847624,[[3105.79,73.225],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,68.174],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847781,[[3105.79,73.214],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,68.174],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916847884,[[3105.79,73.081],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,68.174],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848045,[[3105.79,73.081],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,68.21],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848097,[[3105.79,70.617],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,68.21],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848153,[[3105.79,70.617],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,68.203],[3105.81,0.038],[3105.82,0.017],[3105.83,0.017],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848204,[[3105.79,87.133],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,1.038],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848256,[[3105.79,87.051],[3105.78,0.038],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,1.038],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848308,[[3105.79,82.602],[3105.78,0.038],[3105.77,1.276],[3105.76,1.151],[3105.74,0.056]],[[3105.8,1.045],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848360,[[3105.79,82.419],[3105.78,0.113],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,0.968],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848412,[[3105.79,82.447],[3105.78,0.127],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,0.968],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848464,[[3105.79,82.426],[3105.78,0.127],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,0.968],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848516,[[3105.79,82.329],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,0.968],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848569,[[3105.79,82.501],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,19.979],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848619,[[3105.79,74.717],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,42.506],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848673,[[3105.79,74.527],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,42.506],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848725,[[3105.79,70.853],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,42.502],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848777,[[3105.79,70.887],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,42.388],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848829,[[3105.79,70.823],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,42.412],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848885,[[3105.79,70.838],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,42.412],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848938,[[3105.79,74.443],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.063]],[[3105.8,10.171],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916848990,[[3105.79,74.435],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.056]],[[3105.8,23.123],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849042,[[3105.79,74.362],[3105.78,0.171],[3105.77,1.276],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.23],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849094,[[3105.79,71.217],[3105.78,0.171],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.208],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849145,[[3105.79,71.217],[3105.78,0.171],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.208],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849197,[[3105.79,71.017],[3105.78,0.171],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.208],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849303,[[3105.79,71.034],[3105.78,0.171],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.208],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849353,[[3105.79,70.969],[3105.78,0.171],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.208],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849462,[[3105.79,70.861],[3105.78,0.171],[3105.77,0.758],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.208],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849513,[[3105.79,70.804],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.332],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849565,[[3105.79,70.964],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.332],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849620,[[3105.79,70.964],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.3],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849671,[[3105.79,70.824],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.3],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849725,[[3105.79,70.859],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.3],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849777,[[3105.79,70.977],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.536],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849828,[[3105.79,71.214],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.536],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849883,[[3105.79,71.246],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.536],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849933,[[3105.79,71.033],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.536],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916849985,[[3105.79,69.515],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.536],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850037,[[3105.79,69.315],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.536],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850145,[[3105.79,69.283],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,23.036],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850198,[[3105.79,69.278],[3105.78,0.171],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,23.036],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850251,[[3105.79,72.775],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,23.022],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850302,[[3105.79,72.769],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,20.542],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850354,[[3105.79,77.809],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,1.547],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850407,[[3105.79,77.794],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,1.547],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850458,[[3105.79,77.621],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,1.57],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850510,[[3105.79,77.832],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,8.474],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850561,[[3105.79,74.276],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,35.888],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850614,[[3105.79,69.275],[3105.78,0.179],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,35.874],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850665,[[3105.79,69.217],[3105.78,0.326],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,35.898],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850718,[[3105.79,69.217],[3105.78,0.345],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,35.898],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850773,[[3105.79,69.217],[3105.78,0.345],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,35.898],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850827,[[3105.79,69.217],[3105.78,0.198],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,22.914],[3105.81,0.039],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850878,[[3105.79,69.506],[3105.78,0.198],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,20.621],[3105.81,0.03],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850929,[[3105.79,77.721],[3105.78,0.198],[3105.77,3.904],[3105.76,1.151],[3105.74,0.056]],[[3105.8,10.819],[3105.81,0.022],[3105.82,0.017],[3105.83,0.009],[3105.84,0.032]]]
["binance-futures","ETHUSDT",1767916850983,[[3106.0,204.747],[3105.99,4.048],[3105.97,0.008],[3105.96,33.697],[3105.95,40.919]],[[3106.01,93.103],[3106.02,0.036],[3106.03,0.042],[3106.04,0.018],[3106.05,0.007]]]
["binance-futures","ETHUSDT",1767916851036,[[3106.0,168.442],[3105.99,4.062],[3105.97,0.008],[3105.96,6.389],[3105.95,6.389]],[[3106.01,93.818],[3106.02,0.036],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851087,[[3106.0,162.993],[3105.99,4.062],[3105.97,0.008],[3105.96,0.009],[3105.95,0.009]],[[3106.01,87.28],[3106.02,0.036],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851138,[[3106.0,163.0],[3105.99,4.062],[3105.97,0.008],[3105.96,0.009],[3105.95,0.029]],[[3106.01,3.52],[3106.02,0.019],[3106.03,0.042],[3106.04,0.018],[3106.05,0.007]]]
["binance-futures","ETHUSDT",1767916851190,[[3106.0,163.068],[3105.99,4.07],[3105.97,0.008],[3105.96,0.009],[3105.95,0.055]],[[3106.01,4.178],[3106.02,0.34],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851243,[[3106.0,168.48],[3105.99,4.07],[3105.97,0.008],[3105.96,0.009],[3105.95,0.055]],[[3106.01,4.178],[3106.02,0.34],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851294,[[3106.0,163.713],[3105.99,4.07],[3105.97,0.008],[3105.96,0.009],[3105.95,0.055]],[[3106.01,3.868],[3106.02,0.34],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851345,[[3106.0,163.436],[3105.99,4.07],[3105.97,0.008],[3105.96,0.009],[3105.95,0.055]],[[3106.01,35.827],[3106.02,0.357],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851397,[[3106.0,163.444],[3105.99,4.07],[3105.98,0.007],[3105.97,0.008],[3105.96,0.009]],[[3106.01,35.837],[3106.02,0.357],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851449,[[3106.0,146.524],[3105.99,4.062],[3105.98,0.007],[3105.97,0.008],[3105.96,0.009]],[[3106.01,36.114],[3106.02,0.357],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851557,[[3106.0,146.478],[3105.99,4.062],[3105.98,0.014],[3105.97,0.008],[3105.96,0.009]],[[3106.01,36.114],[3106.02,0.357],[3106.03,0.042],[3106.04,0.018],[3106.05,0.419]]]
["binance-futures","ETHUSDT",1767916851609,[[3106.05,79.466],[3106.04,185.015],[3106.03,0.017],[3106.02,21.508],[3106.01,57.676]],[[3106.06,0.676],[3106.09,0.053],[3106.14,0.058],[3106.17,0.016],[3106.18,0.829]]]
["binance-futures","ETHUSDT",1767916851661,[[3106.07,251.255],[3106.06,78.393],[3106.05,0.024],[3106.04,1.076],[3106.03,0.026]],[[3106.08,1.233],[3106.09,0.044],[3106.11,0.024],[3106.14,0.058],[3106.15,0.043]]]
["binance-futures","ETHUSDT",1767916851713,[[3106.07,264.593],[3106.06,8.53],[3106.05,0.024],[3106.04,0.111],[3106.03,0.026]],[[3106.08,1.243],[3106.09,0.044],[3106.11,0.024],[3106.14,0.058],[3106.15,0.043]]]
["binance-futures","ETHUSDT",1767916851765,[[3106.07,260.152],[3106.06,9.334],[3106.05,0.024],[3106.04,0.104],[3106.03,0.026]],[[3106.08,1.243],[3106.09,0.044],[3106.11,0.024],[3106.12,0.037],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916851817,[[3106.07,260.213],[3106.06,6.335],[3106.05,0.024],[3106.04,0.104],[3106.03,0.026]],[[3106.08,1.258],[3106.09,0.044],[3106.11,0.024],[3106.12,0.037],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916851869,[[3106.07,260.196],[3106.06,6.335],[3106.05,0.024],[3106.04,0.104],[3106.03,0.065]],[[3106.08,3.622],[3106.09,0.044],[3106.11,0.024],[3106.12,0.037],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916851921,[[3106.07,195.397],[3106.06,6.335],[3106.05,0.024],[3106.04,0.104],[3106.03,0.065]],[[3106.08,22.643],[3106.09,0.038],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916851973,[[3106.07,195.397],[3106.06,2.538],[3106.05,0.024],[3106.04,0.111],[3106.03,0.026]],[[3106.08,16.102],[3106.09,0.03],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852027,[[3106.07,195.468],[3106.06,2.538],[3106.05,0.024],[3106.04,0.111],[3106.03,0.026]],[[3106.08,43.836],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852081,[[3106.07,195.477],[3106.06,2.538],[3106.05,0.024],[3106.04,0.111],[3106.03,0.026]],[[3106.08,43.845],[3106.09,0.054],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852133,[[3106.07,195.477],[3106.06,2.538],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,43.845],[3106.09,0.054],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852185,[[3106.07,195.465],[3106.06,2.538],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,43.845],[3106.09,0.054],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852241,[[3106.07,195.465],[3106.06,2.538],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,43.835],[3106.09,0.054],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852293,[[3106.07,195.665],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,27.137],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852349,[[3106.07,195.465],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,27.137],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852401,[[3106.07,195.465],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,23.695],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852453,[[3106.07,195.478],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,23.695],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852504,[[3106.07,195.52],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,23.802],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852557,[[3106.07,195.52],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,23.903],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852613,[[3106.07,195.52],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,21.516],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852665,[[3106.07,195.52],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,21.587],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852721,[[3106.07,195.542],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,44.086],[3106.09,0.054],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852771,[[3106.07,195.542],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,36.92],[3106.09,0.054],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852933,[[3106.07,195.843],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,44.086],[3106.09,0.054],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916852989,[[3106.07,195.843],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,23.936],[3106.09,0.045],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853041,[[3106.07,195.853],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,11.845],[3106.09,0.03],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853148,[[3106.07,195.853],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,9.496],[3106.09,0.03],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853201,[[3106.07,195.859],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,15.618],[3106.09,0.03],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853304,[[3106.07,196.059],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,37.214],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853357,[[3106.07,195.859],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,23.548],[3106.09,0.038],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853409,[[3106.07,195.859],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,30.717],[3106.09,0.038],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853517,[[3106.07,195.337],[3106.06,1.948],[3106.05,0.024],[3106.04,0.118],[3106.03,0.026]],[[3106.08,30.499],[3106.09,0.038],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853572,[[3106.07,195.337],[3106.06,1.948],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,30.499],[3106.09,0.038],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853726,[[3106.07,146.961],[3106.06,0.834],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,82.488],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853779,[[3106.07,147.207],[3106.06,0.834],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,82.488],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.097]]]
["binance-futures","ETHUSDT",1767916853885,[[3106.07,147.207],[3106.06,0.834],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,82.498],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916853941,[[3106.07,147.207],[3106.06,0.834],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,82.761],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854103,[[3106.07,147.207],[3106.06,0.834],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,77.76],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854157,[[3106.07,147.207],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,61.738],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854207,[[3106.07,147.195],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,40.838],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854261,[[3106.07,147.195],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,45.63],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854420,[[3106.07,147.169],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,39.237],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854525,[[3106.07,147.169],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,39.214],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854577,[[3106.07,147.169],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,39.213],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854633,[[3106.07,147.169],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,39.213],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854689,[[3106.07,142.429],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,39.213],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854742,[[3106.07,142.429],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,51.567],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916854950,[[3106.07,142.429],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,77.275],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855002,[[3106.07,142.339],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,77.282],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855057,[[3106.07,142.547],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,72.428],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855108,[[3106.07,142.558],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,72.378],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855267,[[3106.07,142.744],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,72.773],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855533,[[3106.07,142.558],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,73.102],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855636,[[3106.07,142.744],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,60.123],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855741,[[3106.07,142.587],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,60.551],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855797,[[3106.07,142.587],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,60.551],[3106.09,0.04],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855850,[[3106.07,142.379],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,57.551],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916855901,[[3106.07,142.586],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,57.351],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856009,[[3106.07,142.433],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,57.351],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856061,[[3106.07,142.861],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,57.351],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856112,[[3106.07,142.885],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,36.92],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856269,[[3106.07,143.185],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,36.927],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856375,[[3106.07,143.185],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,36.877],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856429,[[3106.07,143.393],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,36.877],[3106.09,0.047],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856481,[[3106.07,143.393],[3106.06,0.868],[3106.05,0.024],[3106.04,0.023],[3106.03,0.026]],[[3106.08,13.775],[3106.09,0.03],[3106.11,0.024],[3106.12,0.023],[3106.14,0.058]]]
["binance-futures","ETHUSDT",1767916856587,[[3106.19,292.126],[3106.18,0.032],[3106.17,20.0],[3106.16,52.291],[3106.15,0.119]],[[3106.2,2.03],[3106.21,0.959],[3106.24,0.018],[3106.28,0.032],[3106.3,0.354]]]
["binance-futures","ETHUSDT",1767916856639,[[3106.19,259.239],[3106.18,0.046],[3106.17,33.187],[3106.16,0.209],[3106.15,0.142]],[[3106.2,2.05],[3106.21,0.03],[3106.24,0.018],[3106.26,0.659],[3106.28,0.046]]]
["binance-futures","ETHUSDT",1767916856692,[[3106.37,106.588],[3106.36,0.038],[3106.35,0.007],[3106.33,0.017],[3106.32,20.0]],[[3106.38,150.07],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.921]]]
["binance-futures","ETHUSDT",1767916856744,[[3106.37,106.643],[3106.36,0.038],[3106.35,0.007],[3106.33,0.017],[3106.32,20.02]],[[3106.38,150.063],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916856795,[[3106.37,107.047],[3106.36,9.249],[3106.35,0.007],[3106.33,0.017],[3106.32,20.051]],[[3106.38,113.167],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916856849,[[3106.37,107.242],[3106.36,9.249],[3106.35,0.007],[3106.33,0.017],[3106.32,20.051]],[[3106.38,113.167],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916856901,[[3106.37,107.205],[3106.36,9.249],[3106.35,0.007],[3106.34,0.039],[3106.33,3.089]],[[3106.38,113.167],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916856953,[[3106.37,107.205],[3106.36,9.249],[3106.35,0.007],[3106.33,3.089]],[[3106.38,113.167],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857005,[[3106.37,107.205],[3106.36,9.249],[3106.35,0.014],[3106.33,3.089],[3106.32,20.058]],[[3106.38,113.167],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857057,[[3106.37,107.232],[3106.36,9.249],[3106.35,0.014],[3106.33,3.089],[3106.32,20.058]],[[3106.38,113.167],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857165,[[3106.37,107.232],[3106.36,9.283],[3106.35,0.014],[3106.33,3.089],[3106.32,20.058]],[[3106.38,113.177],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857216,[[3106.37,107.232],[3106.36,9.283],[3106.35,0.014],[3106.33,3.089],[3106.32,20.058]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857533,[[3106.37,107.232],[3106.36,9.283],[3106.35,0.014],[3106.33,3.089],[3106.32,20.065]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857587,[[3106.37,101.771],[3106.36,9.283],[3106.35,0.014],[3106.33,3.089],[3106.32,20.065]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857689,[[3106.37,104.093],[3106.36,9.283],[3106.35,0.426],[3106.33,3.089],[3106.32,20.747]],[[3106.38,113.177],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857741,[[3106.37,93.755],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857845,[[3106.37,93.82],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916857949,[[3106.37,94.14],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,113.177],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916858004,[[3106.37,94.097],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916858055,[[3106.37,94.099],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916858106,[[3106.37,94.379],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,125.268],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.85]]]
["binance-futures","ETHUSDT",1767916858213,[[3106.37,94.386],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,125.961],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916858265,[[3106.37,94.386],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,125.961],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916858318,[[3106.37,94.386],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,124.969],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916858421,[[3106.37,90.65],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,124.678],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916858473,[[3106.37,85.828],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,124.685],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916858526,[[3106.37,85.766],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,124.795],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916858888,[[3106.37,85.766],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,124.635],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916858993,[[3106.37,86.012],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,124.635],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859049,[[3106.37,86.242],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,123.861],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859101,[[3106.37,86.242],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,123.87],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859153,[[3106.37,86.242],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,123.646],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859261,[[3106.37,86.242],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,127.547],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859417,[[3106.37,86.442],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,115.456],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859473,[[3106.37,86.442],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,115.456],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859577,[[3106.37,86.242],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,115.456],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859630,[[3106.37,86.242],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,127.54],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859681,[[3106.37,86.442],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,127.547],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916859897,[[3106.37,86.442],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,130.999],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860056,[[3106.37,86.268],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,130.999],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860109,[[3106.37,86.303],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,131.01],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860217,[[3106.37,86.516],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,118.919],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860267,[[3106.37,86.316],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,119.28],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860317,[[3106.37,86.316],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,131.364],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860425,[[3106.37,86.289],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,131.354],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860480,[[3106.37,90.531],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,131.361],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860585,[[3106.37,90.538],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,131.386],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860637,[[3106.37,90.538],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,119.295],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860743,[[3106.37,90.761],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,119.295],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916860953,[[3106.37,83.665],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,130.099],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861007,[[3106.37,83.684],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,130.099],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861058,[[3106.37,83.878],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,130.046],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861161,[[3106.37,83.878],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,130.053],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861589,[[3106.37,83.878],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,143.12],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861698,[[3106.37,83.876],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,143.063],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861750,[[3106.37,83.656],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.914],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861802,[[3106.37,83.594],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.914],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916861910,[[3106.37,83.794],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.914],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862070,[[3106.37,83.786],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.914],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862123,[[3106.37,83.849],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.914],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862175,[[3106.37,83.885],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.914],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862500,[[3106.37,83.885],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.879],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862813,[[3106.37,82.562],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.59],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862869,[[3106.37,82.562],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.6],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862921,[[3106.37,82.562],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.6],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916862975,[[3106.37,82.555],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.792],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863025,[[3106.37,83.453],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.792],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863077,[[3106.37,83.683],[3106.36,0.072],[3106.35,0.426],[3106.33,3.089],[3106.32,20.708]],[[3106.38,141.792],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863133,[[3106.37,85.402],[3106.36,0.072],[3106.35,0.426],[3106.33,4.929],[3106.32,20.708]],[[3106.38,141.792],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863185,[[3106.37,85.401],[3106.36,0.072],[3106.35,0.426],[3106.33,4.929],[3106.32,20.708]],[[3106.38,141.782],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863237,[[3106.37,83.887],[3106.36,0.072],[3106.35,0.426],[3106.33,4.929],[3106.32,20.708]],[[3106.38,141.516],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863397,[[3106.37,95.128],[3106.36,0.072],[3106.35,0.426],[3106.33,4.929],[3106.32,20.708]],[[3106.38,129.425],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863449,[[3106.37,106.374],[3106.36,0.072],[3106.35,0.014],[3106.33,4.929],[3106.32,20.065]],[[3106.38,129.488],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863501,[[3106.37,106.367],[3106.36,0.072],[3106.35,0.014],[3106.33,4.929],[3106.32,20.065]],[[3106.38,129.508],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863551,[[3106.37,107.1],[3106.36,0.072],[3106.35,0.014],[3106.33,4.929],[3106.32,20.065]],[[3106.38,129.508],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863604,[[3106.37,107.1],[3106.36,0.072],[3106.35,0.014],[3106.33,4.979],[3106.32,20.065]],[[3106.38,129.508],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863657,[[3106.37,105.1],[3106.36,0.072],[3106.35,0.014],[3106.33,4.979],[3106.32,20.065]],[[3106.38,129.541],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863761,[[3106.37,102.1],[3106.36,0.072],[3106.35,0.014],[3106.33,4.979],[3106.32,20.065]],[[3106.38,131.973],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,1.164]]]
["binance-futures","ETHUSDT",1767916863813,[[3106.37,96.544],[3106.36,0.072],[3106.35,0.014],[3106.34,25.823],[3106.33,4.979]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916863865,[[3106.37,96.544],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864025,[[3106.37,96.344],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864133,[[3106.37,97.682],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864185,[[3106.37,97.055],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864241,[[3106.37,100.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864293,[[3106.37,97.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864345,[[3106.37,99.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864396,[[3106.37,97.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.823],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864501,[[3106.37,97.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,131.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864553,[[3106.37,97.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,130.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864606,[[3106.37,102.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,130.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864656,[[3106.37,100.255],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,130.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864711,[[3106.37,97.061],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,130.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864765,[[3106.37,96.861],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,142.092],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916864977,[[3106.37,97.183],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,142.099],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865031,[[3106.37,97.214],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,142.099],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865193,[[3106.37,97.214],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,130.008],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865242,[[3106.37,97.214],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.918],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865297,[[3106.37,98.18],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.918],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865353,[[3106.37,103.976],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.918],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865404,[[3106.37,103.976],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.317],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865565,[[3106.37,123.969],[3106.36,0.072],[3106.35,8.359],[3106.34,25.842],[3106.33,0.067]],[[3106.38,141.408],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865617,[[3106.37,123.969],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,141.408],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865671,[[3106.37,123.964],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,141.408],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865725,[[3106.37,124.155],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,141.408],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916865937,[[3106.37,116.855],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866045,[[3106.37,116.863],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866097,[[3106.37,117.063],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866150,[[3106.37,117.401],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866203,[[3106.37,137.917],[3106.36,0.072],[3106.35,5.528],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866254,[[3106.37,137.525],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866308,[[3106.37,136.98],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866361,[[3106.37,137.319],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866417,[[3106.37,137.109],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866625,[[3106.37,137.109],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,129.31],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866681,[[3106.37,137.296],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.35],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866733,[[3106.37,137.584],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.35],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866788,[[3106.37,139.803],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.35],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866890,[[3106.37,139.851],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.35],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916866993,[[3106.37,139.544],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.35],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867046,[[3106.37,140.163],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.425],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867097,[[3106.37,140.056],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.334],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867153,[[3106.37,140.155],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.334],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867205,[[3106.37,140.146],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.425],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867257,[[3106.37,147.266],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.334],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867312,[[3106.37,147.273],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.334],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867416,[[3106.37,149.615],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.334],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867465,[[3106.37,150.568],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.334],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867521,[[3106.37,150.568],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,128.324],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867629,[[3106.37,150.271],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.718],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867793,[[3106.37,150.589],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.718],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867845,[[3106.37,150.32],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.718],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867897,[[3106.37,143.217],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.703],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916867949,[[3106.37,143.129],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.703],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868003,[[3106.37,142.856],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.603],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868056,[[3106.37,142.726],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.603],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868109,[[3106.37,142.829],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.603],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868159,[[3106.37,142.83],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,138.694],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868213,[[3106.37,142.83],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,126.603],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868267,[[3106.37,142.527],[3106.36,0.354],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,138.687],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868321,[[3106.37,142.518],[3106.36,0.072],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,138.687],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868373,[[3106.37,142.679],[3106.36,0.147],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.69],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868425,[[3106.37,143.001],[3106.36,0.429],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.69],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868475,[[3106.37,147.334],[3106.36,0.161],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.69],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868527,[[3106.37,147.334],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.075]],[[3106.38,139.69],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868579,[[3106.37,147.661],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.075]],[[3106.38,139.69],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868629,[[3106.37,147.379],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.075]],[[3106.38,139.655],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868682,[[3106.37,147.308],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.075]],[[3106.38,139.655],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868737,[[3106.37,147.654],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.075]],[[3106.38,139.655],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916868789,[[3106.37,147.372],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.075]],[[3106.38,140.387],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869058,[[3106.37,133.247],[3106.36,0.301],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.387],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869165,[[3106.37,132.855],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.387],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869217,[[3106.37,132.855],[3106.36,0.493],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.168],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869536,[[3106.37,132.855],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.168],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869589,[[3106.37,132.844],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.909],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869641,[[3106.37,132.844],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.818],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869747,[[3106.37,133.067],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.818],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869797,[[3106.37,132.861],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.818],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869852,[[3106.37,132.861],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.818],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916869954,[[3106.37,132.74],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.768],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870008,[[3106.37,132.94],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.768],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870061,[[3106.37,132.667],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.757],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870117,[[3106.37,133.805],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.757],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870169,[[3106.37,133.079],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,127.757],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870217,[[3106.37,127.281],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.848],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870270,[[3106.37,127.378],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.848],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870324,[[3106.37,125.581],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.848],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870377,[[3106.37,125.4],[3106.36,0.205],[3106.35,4.416],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.848],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870429,[[3106.37,125.4],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.848],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870481,[[3106.37,125.364],[3106.36,0.205],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.848],[3106.39,0.032],[3106.4,0.016],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870537,[[3106.37,125.364],[3106.36,0.502],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.967],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870589,[[3106.37,125.364],[3106.36,0.495],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,139.967],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870692,[[3106.37,125.364],[3106.36,0.495],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.104],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870745,[[3106.37,125.583],[3106.36,0.495],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.104],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870801,[[3106.37,125.583],[3106.36,0.396],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.104],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916870961,[[3106.37,125.263],[3106.36,0.396],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.104],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871073,[[3106.37,125.255],[3106.36,0.499],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.104],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871125,[[3106.37,125.457],[3106.36,0.297],[3106.35,4.119],[3106.34,25.842],[3106.33,0.067]],[[3106.38,140.104],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871177,[[3106.37,127.551],[3106.36,0.297],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,140.104],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871285,[[3106.37,127.572],[3106.36,0.297],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,128.013],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871387,[[3106.37,132.182],[3106.36,0.297],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,128.006],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871441,[[3106.37,131.858],[3106.36,0.297],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,127.925],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871493,[[3106.37,137.858],[3106.36,0.297],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,127.989],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871546,[[3106.37,132.858],[3106.36,0.297],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,127.989],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871650,[[3106.37,133.375],[3106.36,0.297],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,127.989],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871705,[[3106.37,133.086],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,127.989],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871865,[[3106.37,134.054],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,127.989],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916871975,[[3106.37,125.72],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,140.158],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872081,[[3106.37,125.92],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,140.158],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872133,[[3106.37,125.92],[3106.36,0.628],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,140.158],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872185,[[3106.37,125.574],[3106.36,0.42],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,140.52],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872239,[[3106.37,125.574],[3106.36,0.628],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,140.52],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872345,[[3106.37,125.574],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,112.334],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872397,[[3106.37,124.93],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,112.334],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872451,[[3106.37,124.715],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,112.334],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872505,[[3106.37,125.027],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,112.334],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872556,[[3106.37,124.715],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,112.327],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872609,[[3106.37,124.915],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.418],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872663,[[3106.37,125.227],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.418],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872717,[[3106.37,124.743],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.418],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872770,[[3106.37,125.055],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.418],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872929,[[3106.37,125.699],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.418],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916872981,[[3106.37,125.199],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.399],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873036,[[3106.37,125.209],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.399],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873089,[[3106.37,124.25],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.399],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873245,[[3106.37,123.92],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.399],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873301,[[3106.37,124.285],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.399],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873461,[[3106.37,124.285],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.399],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873517,[[3106.37,120.213],[3106.36,0.316],[3106.35,4.119],[3106.34,25.823],[3106.33,0.067]],[[3106.38,124.694],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873621,[[3106.37,120.213],[3106.36,0.316],[3106.35,4.119],[3106.34,0.162],[3106.33,0.067]],[[3106.38,124.694],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873675,[[3106.37,120.319],[3106.36,0.528],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,124.694],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873726,[[3106.37,122.061],[3106.36,0.422],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,124.694],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873780,[[3106.37,122.061],[3106.36,0.422],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,124.764],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873832,[[3106.37,122.167],[3106.36,0.316],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,124.764],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873885,[[3106.37,122.061],[3106.36,0.316],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916873940,[[3106.37,121.739],[3106.36,0.316],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874155,[[3106.37,121.955],[3106.36,0.316],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874205,[[3106.37,121.739],[3106.36,0.316],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874257,[[3106.37,122.063],[3106.36,0.316],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874469,[[3106.37,121.689],[3106.36,0.324],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874575,[[3106.37,121.644],[3106.36,0.324],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874733,[[3106.37,121.644],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874786,[[3106.37,121.968],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,123.173],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916874949,[[3106.37,121.644],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,122.395],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875107,[[3106.37,121.866],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.128],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875271,[[3106.37,121.866],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,119.703],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875321,[[3106.37,121.755],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875429,[[3106.37,121.866],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875477,[[3106.37,121.955],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875533,[[3106.37,121.866],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875641,[[3106.37,121.741],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875851,[[3106.37,122.052],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875904,[[3106.37,121.741],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916875953,[[3106.37,122.359],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876061,[[3106.37,122.561],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876113,[[3106.37,122.659],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876169,[[3106.37,122.346],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.134],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876225,[[3106.37,122.459],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.201],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876385,[[3106.37,122.346],[3106.36,0.343],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,119.88],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876437,[[3106.37,122.772],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,119.88],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876493,[[3106.37,122.772],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,119.88],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876545,[[3106.37,122.233],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.674],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876601,[[3106.37,122.233],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.674],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876657,[[3106.37,122.572],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.681],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876761,[[3106.37,112.24],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.688],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916876865,[[3106.37,112.233],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,120.681],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877027,[[3106.37,112.223],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,117.668],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877081,[[3106.37,112.465],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,117.668],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877133,[[3106.37,112.549],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,117.668],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877181,[[3106.37,112.669],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,117.668],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877237,[[3106.37,112.553],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,117.675],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877293,[[3106.37,112.67],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,117.675],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877400,[[3106.37,114.553],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,105.584],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877449,[[3106.37,114.817],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,105.584],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877504,[[3106.37,121.041],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,105.584],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877554,[[3106.37,121.048],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,105.584],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877608,[[3106.37,120.381],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,105.584],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877657,[[3106.37,120.581],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,105.584],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877709,[[3106.37,120.069],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,105.262],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877761,[[3106.37,120.438],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,104.895],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877813,[[3106.37,120.069],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,109.717],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877865,[[3106.37,120.389],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,109.724],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916877969,[[3106.37,120.34],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,109.724],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878077,[[3106.37,120.708],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,109.724],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878129,[[3106.37,120.33],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,109.724],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878185,[[3106.37,120.703],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,109.724],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878237,[[3106.37,118.703],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,109.724],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878289,[[3106.37,116.834],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,97.724],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878341,[[3106.37,116.952],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.553],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878393,[[3106.37,116.834],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.1],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878501,[[3106.37,116.808],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.1],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878557,[[3106.37,116.942],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.082],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878717,[[3106.37,116.718],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.082],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878881,[[3106.37,116.732],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.082],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878933,[[3106.37,117.111],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.082],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916878985,[[3106.37,116.757],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.166],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879040,[[3106.37,116.957],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.145],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879089,[[3106.37,116.313],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.145],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879143,[[3106.37,116.113],[3106.36,0.73],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.145],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879301,[[3106.37,116.113],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.145],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879517,[[3106.37,116.497],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.984],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879673,[[3106.37,116.113],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.984],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879725,[[3106.37,116.504],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.793],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879781,[[3106.37,116.525],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.793],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916879833,[[3106.37,116.525],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.793],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880041,[[3106.37,116.534],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.793],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880093,[[3106.37,115.779],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,104.867],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880149,[[3106.37,116.041],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.28],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880201,[[3106.37,116.945],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.28],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880257,[[3106.37,117.041],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.325],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880313,[[3106.37,116.648],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.325],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880362,[[3106.37,117.008],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,103.325],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880416,[[3106.37,117.008],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.871],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880525,[[3106.37,116.615],[3106.36,0.367],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.637],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880579,[[3106.37,117.1],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880633,[[3106.37,117.093],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880733,[[3106.37,116.735],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880789,[[3106.37,117.128],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880844,[[3106.37,116.935],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880900,[[3106.37,118.294],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916880952,[[3106.37,117.753],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881005,[[3106.37,119.038],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,102.592],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881056,[[3106.37,118.89],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.683],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881109,[[3106.37,112.29],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.683],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881213,[[3106.37,112.29],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.683],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881269,[[3106.37,112.289],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881430,[[3106.37,112.289],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881481,[[3106.37,112.464],[3106.36,0.653],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881537,[[3106.37,122.634],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881593,[[3106.37,123.019],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881644,[[3106.37,123.019],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881699,[[3106.37,118.057],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881750,[[3106.37,118.435],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881805,[[3106.37,118.042],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.689],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881857,[[3106.37,118.42],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.645],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881909,[[3106.37,117.919],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.645],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916881965,[[3106.37,112.526],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.645],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882016,[[3106.37,112.326],[3106.36,0.659],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.733],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882065,[[3106.37,112.91],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.733],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882117,[[3106.37,112.639],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.795],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882169,[[3106.37,112.639],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.795],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882225,[[3106.37,112.899],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.721],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882325,[[3106.37,112.771],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.721],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882380,[[3106.37,112.899],[3106.36,0.275],[3106.35,0.014],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.721],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882437,[[3106.37,112.899],[3106.36,0.275],[3106.35,0.021],[3106.34,0.162],[3106.33,0.067]],[[3106.38,114.721],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882545,[[3106.37,112.771],[3106.36,0.275],[3106.35,0.021],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882701,[[3106.37,115.606],[3106.36,0.275],[3106.35,0.021],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.188],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882753,[[3106.37,115.478],[3106.36,0.275],[3106.35,0.021],[3106.34,0.162],[3106.33,0.067]],[[3106.38,115.198],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916882913,[[3106.37,115.606],[3106.36,0.275],[3106.35,0.021],[3106.34,0.162],[3106.33,0.067]],[[3106.38,101.529],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883075,[[3106.37,115.488],[3106.36,0.275],[3106.35,0.021],[3106.34,0.162],[3106.33,0.017]],[[3106.38,101.529],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883127,[[3106.37,115.481],[3106.36,0.275],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.639],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883177,[[3106.37,115.812],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.639],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883229,[[3106.37,115.481],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.639],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883601,[[3106.37,115.35],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883653,[[3106.37,115.371],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883757,[[3106.37,116.575],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883861,[[3106.37,119.1],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883917,[[3106.37,110.245],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916883970,[[3106.37,109.441],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.032],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884075,[[3106.37,104.912],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884126,[[3106.37,103.946],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.611],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884177,[[3106.37,103.946],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,113.468],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884231,[[3106.37,103.975],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,114.729],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884333,[[3106.37,103.725],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,114.729],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884441,[[3106.37,103.718],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,114.729],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884493,[[3106.37,103.626],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,114.729],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884546,[[3106.37,103.626],[3106.36,0.256],[3106.35,0.021],[3106.34,0.162],[3106.33,0.305]],[[3106.38,114.179],[3106.39,0.037],[3106.4,0.023],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884601,[[3106.37,97.95],[3106.36,0.256],[3106.35,0.021],[3106.33,0.305]],[[3106.38,121.783],[3106.39,0.037],[3106.4,0.03],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884652,[[3106.37,59.151],[3106.36,0.256],[3106.35,0.021],[3106.33,0.305],[3106.3,0.827]],[[3106.38,121.79],[3106.39,0.037],[3106.4,0.03],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884705,[[3106.37,58.829],[3106.36,0.256],[3106.35,0.021],[3106.33,0.305],[3106.3,0.827]],[[3106.38,121.79],[3106.39,0.037],[3106.4,0.03],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884758,[[3106.37,78.908],[3106.36,0.256],[3106.35,0.021],[3106.33,0.305],[3106.3,0.827]],[[3106.38,121.79],[3106.39,0.037],[3106.4,0.03],[3106.41,0.016],[3106.42,0.235]]]
["binance-futures","ETHUSDT",1767916884810,[],[[3106.29,61.322],[3106.3,11.014],[3106.31,21.014],[3106.32,66.107],[3106.33,22.877]]]
["binance-futures","ETHUSDT",1767916884862,[[3106.25,0.373],[3106.24,0.049],[3106.2,0.654],[3106.19,0.031],[3106.18,0.18]],[[3106.26,258.701],[3106.27,0.038],[3106.28,106.236],[3106.29,24.244],[3106.3,0.04]]]
["binance-futures","ETHUSDT",1767916884914,[[3106.18,1.944]],[[3106.19,244.692],[3106.2,44.384],[3106.21,12.992],[3106.22,17.987],[3106.23,7.884]]]
["binance-futures","ETHUSDT",1767916884966,[[3106.18,3.192],[3106.1,0.023],[3106.09,0.017],[3106.07,0.014],[3106.06,0.026]],[[3106.19,244.567],[3106.2,22.217],[3106.21,0.017],[3106.22,0.024],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885018,[[3106.18,3.09],[3106.1,0.023],[3106.09,0.017],[3106.08,0.224],[3106.07,0.014]],[[3106.19,256.67],[3106.2,22.217],[3106.21,0.017],[3106.22,0.017],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885070,[[3106.18,3.09],[3106.1,0.023],[3106.09,0.017],[3106.08,0.224],[3106.07,0.014]],[[3106.19,244.084],[3106.2,22.217],[3106.21,0.017],[3106.22,0.017],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885122,[[3106.18,3.111],[3106.1,0.023],[3106.09,0.017],[3106.08,0.224],[3106.07,0.014]],[[3106.19,244.159],[3106.2,0.045],[3106.21,0.017],[3106.22,0.017],[3106.23,0.019]]]
["binance-futures","ETHUSDT",1767916885174,[[3106.18,3.104],[3106.1,0.023],[3106.09,0.017],[3106.08,0.224],[3106.07,0.014]],[[3106.19,237.254],[3106.2,0.045],[3106.21,0.017],[3106.22,0.017],[3106.23,0.019]]]
["binance-futures","ETHUSDT",1767916885226,[[3106.18,3.111],[3106.1,0.023],[3106.09,0.017],[3106.08,2.568],[3106.07,0.014]],[[3106.19,231.192],[3106.2,0.045],[3106.21,0.017],[3106.22,0.017],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885278,[[3106.18,3.111],[3106.13,0.036],[3106.1,0.023],[3106.09,2.349],[3106.08,0.224]],[[3106.19,231.588],[3106.2,0.045],[3106.21,0.017],[3106.22,0.017],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885329,[[3106.18,5.471],[3106.13,0.036],[3106.1,0.023],[3106.09,0.017],[3106.08,0.224]],[[3106.19,231.896],[3106.2,0.045],[3106.21,0.017],[3106.22,0.017],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885383,[[3106.18,113.644],[3106.17,0.032],[3106.16,20.023],[3106.13,0.036],[3106.1,0.037]],[[3106.19,34.821],[3106.2,0.045],[3106.21,0.017],[3106.22,0.017],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885435,[[3106.18,123.66],[3106.17,3.243],[3106.16,20.023],[3106.15,0.429],[3106.13,0.052]],[[3106.19,34.986],[3106.2,0.055],[3106.21,0.017],[3106.22,0.017],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885488,[[3106.18,128.781],[3106.17,3.243],[3106.16,20.023],[3106.15,0.429],[3106.13,0.052]],[[3106.19,8.037],[3106.2,0.039],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885540,[[3106.18,123.951],[3106.17,3.243],[3106.16,20.023],[3106.15,0.468],[3106.14,0.173]],[[3106.19,8.655],[3106.2,0.032],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885593,[[3106.18,123.961],[3106.17,3.243],[3106.16,20.062],[3106.15,0.429],[3106.14,0.173]],[[3106.19,8.665],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885646,[[3106.18,123.961],[3106.17,3.243],[3106.16,20.062],[3106.15,0.783],[3106.14,0.173]],[[3106.19,8.665],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885697,[[3106.18,123.761],[3106.17,3.243],[3106.16,20.062],[3106.15,0.783],[3106.14,0.173]],[[3106.19,8.665],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885753,[[3106.18,123.771],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,7.699],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885860,[[3106.18,123.771],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,5.203],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885913,[[3106.18,123.835],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,7.552],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916885965,[[3106.18,124.801],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,5.203],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886017,[[3106.18,125.001],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,5.203],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886065,[[3106.18,129.855],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.91],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886121,[[3106.18,124.604],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.919],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886229,[[3106.18,125.408],[3106.17,3.243],[3106.16,20.016],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.919],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886281,[[3106.18,125.408],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.919],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886444,[[3106.18,125.243],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.694],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886496,[[3106.18,125.243],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.701],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886549,[[3106.18,125.215],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,19.134],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886654,[[3106.18,125.415],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,7.043],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886708,[[3106.18,125.388],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.684],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886760,[[3106.18,125.846],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.694],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886812,[[3106.18,126.018],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.701],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886864,[[3106.18,126.032],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.694],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886916,[[3106.18,126.032],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.701],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916886968,[[3106.18,126.06],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.701],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887021,[[3106.18,126.039],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.694],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887072,[[3106.18,126.298],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.614],[3106.2,0.232],[3106.21,0.017],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887124,[[3106.18,126.312],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.621],[3106.2,0.232],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887176,[[3106.18,126.34],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,4.621],[3106.2,0.232],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887226,[[3106.18,126.284],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,29.948],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887279,[[3106.18,111.277],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,29.951],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887329,[[3106.18,111.477],[3106.17,3.243],[3106.16,20.178],[3106.15,0.783],[3106.14,0.173]],[[3106.19,29.951],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887381,[[3106.18,111.284],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,29.969],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887437,[[3106.18,110.318],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,29.969],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887542,[[3106.18,110.663],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,22.787],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887648,[[3106.18,110.663],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,19.049],[3106.2,0.232],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887702,[[3106.18,110.463],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,19.878],[3106.2,0.232],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887917,[[3106.18,110.19],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,19.878],[3106.2,0.232],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916887969,[[3106.18,110.15],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,19.878],[3106.2,0.232],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888125,[[3106.18,110.15],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,27.044],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888181,[[3106.18,110.926],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,27.044],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888233,[[3106.18,110.936],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,26.898],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888285,[[3106.18,110.919],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,26.904],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888337,[[3106.18,111.119],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,26.904],[3106.2,0.24],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888389,[[3106.18,111.119],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,19.738],[3106.2,0.232],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888441,[[3106.18,111.119],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,26.897],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888495,[[3106.18,111.119],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,18.773],[3106.2,0.232],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888547,[[3106.18,111.119],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,26.367],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888759,[[3106.18,111.119],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,32.132],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888812,[[3106.18,111.087],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,32.132],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888865,[[3106.18,110.887],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,32.132],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888917,[[3106.18,110.887],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,21.98],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916888973,[[3106.18,110.88],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,21.98],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889185,[[3106.18,110.847],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,21.98],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889289,[[3106.18,110.838],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,21.98],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889342,[[3106.18,111.838],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,21.98],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889396,[[3106.18,111.838],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,19.377],[3106.2,0.232],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889497,[[3106.18,111.838],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,29.161],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889657,[[3106.18,111.838],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.861],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889873,[[3106.18,111.838],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.835],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916889982,[[3106.18,112.362],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.832],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890083,[[3106.18,111.891],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.832],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890136,[[3106.18,111.736],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.765],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890185,[[3106.18,112.091],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.776],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890241,[[3106.18,111.936],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.669],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890295,[[3106.18,111.946],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.669],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890347,[[3106.18,111.892],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.173]],[[3106.19,28.669],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890449,[[3106.18,111.859],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.189]],[[3106.19,28.669],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890505,[[3106.18,112.004],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.189]],[[3106.19,28.669],[3106.2,0.23],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890556,[[3106.18,112.088],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.189]],[[3106.19,28.639],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890613,[[3106.18,112.153],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.189]],[[3106.19,28.639],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890665,[[3106.18,111.623],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,28.639],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890773,[[3106.18,112.01],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,29.034],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890825,[[3106.18,112.01],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,29.034],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916890881,[[3106.18,112.01],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,29.034],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891093,[[3106.18,111.899],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,29.034],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891197,[[3106.18,111.899],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,29.045],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891249,[[3106.18,112.049],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,29.085],[3106.2,0.24],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891305,[[3106.18,111.899],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,35.269],[3106.2,0.249],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891466,[[3106.18,112.049],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,35.276],[3106.2,0.249],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891517,[[3106.18,112.049],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,35.492],[3106.2,0.249],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891570,[[3106.18,105.669],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,35.492],[3106.2,0.249],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891622,[[3106.18,85.994],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,73.087],[3106.2,0.256],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891673,[[3106.18,58.61],[3106.17,3.243],[3106.16,20.185],[3106.15,0.783],[3106.14,0.205]],[[3106.19,104.403],[3106.2,0.256],[3106.21,0.031],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891729,[[3106.18,5.737],[3106.17,0.035],[3106.16,0.185],[3106.15,0.017],[3106.14,0.205]],[[3106.19,111.627],[3106.2,0.256],[3106.21,0.024],[3106.22,0.009],[3106.23,0.169]]]
["binance-futures","ETHUSDT",1767916891782,[[3106.18,3.349],[3106.17,0.015],[3106.16,0.023],[3106.15,0.017],[3106.14,0.046]],[[3106.19,110.434],[3106.2,0.263],[3106.21,0.024],[3106.22,0.009],[3106.23,0.009]]]
["binance-futures","ETHUSDT",1767916891834,[],[[3106.03,300.676],[3106.04,169.452],[3106.05,187.329],[3106.06,37.361],[3106.07,120.398]]]
["binance-futures","ETHUSDT",1767916891886,[[3106.0,7.092],[3105.99,0.015],[3105.98,0.058],[3105.97,0.008],[3105.96,0.018]],[[3106.01,262.483],[3106.02,219.062],[3106.03,0.009],[3106.04,0.034],[3106.05,0.039]]]
["binance-futures","ETHUSDT",1767916891938,[],[[3105.81,354.052],[3105.82,81.805],[3105.83,13.027],[3105.84,12.642],[3105.85,14.907]]]
["binance-futures","ETHUSDT",1767916891990,[[3105.8,42.298],[3105.79,5.857],[3105.77,0.021],[3105.76,0.995],[3105.75,0.029]],[[3105.81,233.581],[3105.82,2.994],[3105.83,0.048],[3105.84,0.017],[3105.85,3.706]]]
["binance-futures","ETHUSDT",1767916892043,[[3105.8,18.18],[3105.79,5.849],[3105.77,0.021],[3105.76,0.995],[3105.75,0.029]],[[3105.81,233.806],[3105.82,2.994],[3105.83,0.048],[3105.84,0.017],[3105.85,3.699]]]
["binance-futures","ETHUSDT",1767916892094,[[3105.8,30.256],[3105.79,5.857],[3105.77,0.021],[3105.76,0.995],[3105.75,0.029]],[[3105.81,234.006],[3105.82,2.994],[3105.83,0.048],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892145,[[3105.8,50.91],[3105.79,5.866],[3105.78,0.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,219.286],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892200,[[3105.8,122.436],[3105.79,5.866],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,100.941],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892252,[[3105.8,131.649],[3105.79,11.147],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,85.495],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892302,[[3105.8,131.686],[3105.79,11.147],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,85.818],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892357,[[3105.8,132.339],[3105.79,11.14],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,85.818],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892408,[[3105.8,132.552],[3105.79,11.14],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,85.818],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892458,[[3105.8,132.82],[3105.79,11.14],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,78.652],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892511,[[3105.8,132.793],[3105.79,11.14],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,78.652],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892561,[[3105.8,132.524],[3105.79,11.14],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,77.686],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892617,[[3105.8,132.525],[3105.79,11.14],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,77.686],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892670,[[3105.8,132.557],[3105.79,11.14],[3105.78,20.337],[3105.77,0.021],[3105.76,0.995]],[[3105.81,77.686],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892721,[[3105.8,57.411],[3105.79,5.859],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,140.361],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892773,[[3105.8,57.62],[3105.79,10.798],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,140.531],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892825,[[3105.8,57.356],[3105.79,10.798],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,140.731],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892877,[[3105.8,56.734],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,149.64],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892929,[[3105.8,56.661],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,149.64],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916892981,[[3105.8,56.725],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,149.64],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893089,[[3105.8,56.775],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,149.48],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893145,[[3105.8,56.929],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,149.48],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893245,[[3105.8,56.891],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,143.054],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893299,[[3105.8,55.275],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,143.054],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893353,[[3105.8,56.306],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,143.054],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893405,[[3105.8,56.538],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,143.054],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893459,[[3105.8,56.612],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,143.068],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893561,[[3105.8,56.458],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,143.068],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893617,[[3105.8,56.458],[3105.79,10.805],[3105.78,20.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,143.486],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893669,[[3105.8,42.581],[3105.79,10.805],[3105.78,0.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,144.846],[3105.82,2.994],[3105.83,0.009],[3105.84,0.017],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893773,[[3105.8,42.581],[3105.79,10.805],[3105.78,0.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,144.846],[3105.82,2.994],[3105.83,0.009],[3105.84,0.177],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893825,[[3105.8,42.588],[3105.79,10.805],[3105.78,0.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,144.942],[3105.82,2.994],[3105.83,0.009],[3105.84,0.177],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893877,[[3105.8,42.521],[3105.79,10.805],[3105.78,0.016],[3105.77,0.021],[3105.76,0.995]],[[3105.81,144.942],[3105.82,2.994],[3105.83,0.009],[3105.84,0.177],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893931,[[3105.8,4.15],[3105.79,5.849],[3105.78,0.016],[3105.77,0.049],[3105.76,0.995]],[[3105.81,159.784],[3105.82,2.994],[3105.83,0.009],[3105.84,0.177],[3105.85,0.018]]]
["binance-futures","ETHUSDT",1767916893983,[[3105.79,8.243],[3105.78,0.007],[3105.77,0.021],[3105.76,0.995]],[[3105.8,309.091],[3105.81,11.273],[3105.82,2.986],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894036,[[3105.79,5.966],[3105.78,0.007],[3105.77,0.021],[3105.76,0.995],[3105.73,1.628]],[[3105.8,296.891],[3105.81,11.313],[3105.82,2.986],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894088,[[3105.79,6.941],[3105.78,0.007],[3105.77,0.253],[3105.76,0.995],[3105.73,1.628]],[[3105.8,297.277],[3105.81,11.001],[3105.82,2.986],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894137,[[3105.79,6.941],[3105.78,0.007],[3105.77,0.253],[3105.76,0.995],[3105.75,0.029]],[[3105.8,297.277],[3105.81,11.001],[3105.82,2.986],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894245,[[3105.79,6.941],[3105.78,0.007],[3105.77,0.253],[3105.76,0.995],[3105.75,0.029]],[[3105.8,297.381],[3105.81,11.422],[3105.82,2.986],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894297,[[3105.79,23.794],[3105.78,0.015],[3105.77,0.253],[3105.76,0.995],[3105.75,0.029]],[[3105.8,303.42],[3105.81,11.584],[3105.82,2.986],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894349,[[3105.79,13.349],[3105.78,0.007],[3105.77,0.253],[3105.76,0.995],[3105.75,0.029]],[[3105.8,303.438],[3105.81,11.566],[3105.82,2.986],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894507,[[3105.79,13.731],[3105.78,0.007],[3105.77,0.253],[3105.76,0.995],[3105.75,0.029]],[[3105.8,311.539],[3105.81,11.566],[3105.82,2.993],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894561,[[3105.79,13.731],[3105.78,0.007],[3105.77,0.253],[3105.76,0.995],[3105.75,0.029]],[[3105.8,311.362],[3105.81,11.566],[3105.82,2.993],[3105.83,0.009],[3105.84,0.177]]]
["binance-futures","ETHUSDT",1767916894613,[[3105.79,7.351],[3105.78,0.007],[3105.77,0.253],[3105.76,0.995],[3105.75,0.029]],[[3105.8,311.522],[3105.81,11.566],[3105.82,2.993],[3105.83,0.009],[3105.84,0.017]]]
["binance-futures","ETHUSDT",1767916894667,[[3105.79,7.583],[3105.78,0.007],[3105.77,0.021],[3105.76,0.995],[3105.75,0.029]],[[3105.8,311.483],[3105.81,11.888],[3105.82,2.993],[3105.83,0.009],[3105.84,0.017]]]
["binance-futures","ETHUSDT",1767916894721,[[3105.79,7.583],[3105.78,0.007],[3105.77,0.021],[3105.76,0.995],[3105.75,0.029]],[[3105.8,317.592],[3105.81,11.888],[3105.82,2.993],[3105.83,0.009],[3105.84,0.017]]]
["binance-futures","ETHUSDT",1767916894772,[],[[3105.65,10.081],[3105.66,280.247],[3105.67,118.395],[3105.68,20.851],[3105.69,30.036]]]
["binance-futures","ETHUSDT",1767916894824,[[3105.5,0.017],[3105.49,0.008],[3105.48,1.274],[3105.47,0.018],[3105.46,0.024]],[[3105.51,78.269],[3105.52,254.696],[3105.53,0.04],[3105.54,4.5],[3105.56,0.874]]]
["binance-futures","ETHUSDT",1767916894876,[],[[3105.39,230.43],[3105.4,0.046],[3105.43,0.009],[3105.44,0.008],[3105.45,0.016]]]
["binance-futures","ETHUSDT",1767916894928,[[3105.38,78.174],[3105.37,0.134],[3105.34,7.016],[3105.18,2.284],[3105.15,26.252]],[[3105.39,222.92],[3105.4,0.085],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916894980,[[3105.38,97.704],[3105.37,0.134],[3105.34,7.016],[3105.27,0.193],[3105.18,2.284]],[[3105.39,208.507],[3105.4,0.085],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895033,[[3105.38,98.737],[3105.37,0.134],[3105.35,0.016],[3105.34,7.016],[3105.27,9.407]],[[3105.39,161.958],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895087,[[3105.38,98.737],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.27,9.407]],[[3105.39,148.208],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895138,[[3105.38,98.745],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,148.208],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895188,[[3105.38,98.678],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,147.887],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895241,[[3105.38,99.288],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,147.858],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895293,[[3105.38,99.311],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895344,[[3105.38,99.263],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895397,[[3105.38,86.564],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895508,[[3105.38,86.453],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,148.196],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895559,[[3105.38,86.453],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.123]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895609,[[3105.38,86.453],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.13]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895661,[[3105.38,86.485],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895822,[[3105.38,86.675],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895876,[[3105.38,86.472],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916895977,[[3105.38,86.672],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896032,[[3105.38,87.039],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896081,[[3105.38,86.839],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.876],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896189,[[3105.38,87.161],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.879],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896244,[[3105.38,87.432],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.879],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896504,[[3105.38,87.422],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,148.253],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896553,[[3105.38,87.422],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.933],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896660,[[3105.38,87.94],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,148.225],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896709,[[3105.38,87.891],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.905],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896818,[[3105.38,87.891],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.972],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916896873,[[3105.38,87.891],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.046],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897033,[[3105.38,87.726],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.046],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897085,[[3105.38,87.718],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.046],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897138,[[3105.38,87.718],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.379],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897189,[[3105.38,87.718],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.059],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897241,[[3105.38,87.708],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.059],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897293,[[3105.38,87.543],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.059],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897556,[[3105.38,87.391],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.493],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897607,[[3105.38,48.948],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.493],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897657,[[3105.38,35.964],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897709,[[3105.38,48.941],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897815,[[3105.38,35.964],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,156.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897869,[[3105.38,35.321],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,156.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897921,[[3105.38,33.396],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,156.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916897973,[[3105.38,33.788],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,156.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898025,[[3105.38,47.196],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898077,[[3105.38,74.32],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.859],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898129,[[3105.38,77.84],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.843],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898182,[[3105.38,78.516],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.843],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898234,[[3105.38,78.516],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.843],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898285,[[3105.38,79.155],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,149.843],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898449,[[3105.38,79.134],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.142],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898502,[[3105.38,78.315],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.462],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898554,[[3105.38,78.315],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.142],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898661,[[3105.38,70.074],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.142],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898717,[[3105.38,84.587],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.142],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898877,[[3105.38,84.626],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.142],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898933,[[3105.38,84.626],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.042],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916898985,[[3105.38,84.322],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.243],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899089,[[3105.38,84.142],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.243],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899145,[[3105.38,84.142],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,150.243],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899255,[[3105.38,83.953],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.343],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899361,[[3105.38,83.953],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,147.308],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899413,[[3105.38,83.953],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,146.858],[3105.4,0.039],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899464,[[3105.38,83.953],[3105.37,0.134],[3105.35,0.023],[3105.34,7.016],[3105.32,9.137]],[[3105.39,146.837],[3105.4,0.046],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899623,[[3105.38,37.008],[3105.37,0.127],[3105.35,0.023],[3105.34,0.009],[3105.32,9.137]],[[3105.39,146.837],[3105.4,0.046],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899675,[[3105.38,11.801],[3105.37,0.11],[3105.35,0.023],[3105.34,0.031],[3105.33,0.023]],[[3105.39,159.447],[3105.4,0.046],[3105.42,0.2],[3105.43,0.009],[3105.44,0.008]]]
["binance-futures","ETHUSDT",1767916899728,[],[[3105.33,329.694],[3105.34,13.782],[3105.35,70.57],[3105.36,9.389],[3105.37,0.018]]]
["binance-futures","ETHUSDT",1767916899779,[[3105.18,0.032],[3105.17,0.021],[3105.15,0.099],[3105.14,6.6],[3105.13,0.05]],[[3105.19,315.22],[3105.2,40.237],[3105.21,0.017],[3105.23,0.036],[3105.24,2.988]]]
["binance-futures","ETHUSDT",1767916899831,[[3105.14,6.417],[3105.13,0.021]],[[3105.15,245.714],[3105.16,20.851],[3105.18,2.915],[3105.19,0.009],[3105.2,0.038]]]
["binance-futures","ETHUSDT",1767916899884,[[3105.14,18.617],[3105.13,0.021],[3105.1,0.024],[3105.09,0.026],[3105.08,0.025]],[[3105.15,233.507],[3105.16,0.079],[3105.18,2.915],[3105.19,0.009],[3105.2,0.031]]]
["binance-futures","ETHUSDT",1767916899936,[[3105.14,42.914],[3105.13,0.029],[3105.1,0.024],[3105.09,0.026],[3105.08,0.007]],[[3105.15,219.192],[3105.16,0.086],[3105.18,2.915],[3105.19,0.009],[3105.2,0.024]]]
["binance-futures","ETHUSDT",1767916899989,[[3105.14,49.724],[3105.13,0.038],[3105.1,0.024],[3105.09,0.026],[3105.08,0.007]],[[3105.15,206.315],[3105.16,0.086],[3105.18,2.915],[3105.19,0.009],[3105.2,0.024]]]
["binance-futures","ETHUSDT",1767916900041,[[3105.14,76.842],[3105.13,0.045],[3105.1,0.031],[3105.09,0.026],[3105.08,0.007]],[[3105.15,215.779],[3105.16,0.047],[3105.18,2.915],[3105.19,0.009],[3105.2,0.024]]]
["binance-futures","ETHUSDT",1767916900093,[[3105.14,90.416],[3105.13,0.045],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.88],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900147,[[3105.14,91.212],[3105.13,0.045],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,194.165],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900197,[[3105.14,91.256],[3105.13,0.045],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,194.165],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900250,[[3105.14,91.292],[3105.13,0.045],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,194.165],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900301,[[3105.14,91.081],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,194.165],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900357,[[3105.14,91.109],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,194.438],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900409,[[3105.14,91.125],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.168],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900514,[[3105.14,91.208],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.23],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900569,[[3105.14,91.338],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,183.23],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900622,[[3105.14,51.825],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,183.43],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900676,[[3105.14,51.825],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,183.23],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900725,[[3105.14,51.834],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,183.23],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900777,[[3105.14,51.816],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,183.43],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900832,[[3105.14,84.458],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,183.23],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900881,[[3105.14,84.478],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,181.553],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900937,[[3105.14,84.437],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,181.553],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916900991,[[3105.14,84.382],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.678],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901041,[[3105.14,84.401],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.897],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901097,[[3105.14,84.394],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.897],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901153,[[3105.14,84.205],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.897],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901206,[[3105.14,84.096],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,181.097],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901257,[[3105.14,84.196],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.897],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901365,[[3105.14,84.589],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.922],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901417,[[3105.14,84.703],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.922],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901469,[[3105.14,84.705],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.922],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901573,[[3105.14,84.741],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.908],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901629,[[3105.14,84.806],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,180.908],[3105.16,0.047],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901681,[[3105.14,84.792],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,179.942],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901732,[[3105.14,84.804],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.991],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901783,[[3105.14,66.771],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.205],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901834,[[3105.14,66.769],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.205],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901888,[[3105.14,85.819],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.205],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901941,[[3105.14,85.766],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.205],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916901993,[[3105.14,85.769],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.005],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902045,[[3105.14,85.771],[3105.13,9.973],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.205],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902100,[[3105.14,85.767],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,193.012],[3105.16,0.054],[3105.19,0.171],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902149,[[3105.14,85.592],[3105.13,9.973],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902201,[[3105.14,85.531],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902257,[[3105.14,85.516],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902309,[[3105.14,85.521],[3105.13,9.973],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902361,[[3105.14,85.458],[3105.13,9.973],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902413,[[3105.14,85.401],[3105.13,9.973],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902467,[[3105.14,85.35],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902517,[[3105.14,85.42],[3105.13,9.973],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902569,[[3105.14,85.395],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.812],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902621,[[3105.14,85.361],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.797],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902675,[[3105.14,85.344],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.797],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902727,[[3105.14,85.279],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,191.907],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902777,[[3105.14,85.279],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.054],[3105.19,0.178],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902829,[[3105.14,84.621],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.054],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902881,[[3105.14,84.581],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.054],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902933,[[3105.14,66.327],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.054],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916902989,[[3105.14,51.807],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.054],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903041,[[3105.14,51.581],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.054],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903145,[[3105.14,51.538],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.054],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903196,[[3105.14,51.484],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.107],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903301,[[3105.14,51.536],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.134],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903348,[[3105.14,51.534],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.134],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903405,[[3105.14,50.863],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.134],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903457,[[3105.14,78.577],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.134],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903509,[[3105.14,65.397],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.172],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903561,[[3105.14,65.401],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.172],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903613,[[3105.14,65.359],[3105.13,9.796],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.172],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903665,[[3105.14,71.739],[3105.13,9.833],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,192.172],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903717,[[3105.14,50.788],[3105.13,9.833],[3105.12,20.0],[3105.1,0.031],[3105.09,0.026]],[[3105.15,191.986],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903772,[[3105.14,7.26],[3105.13,0.091],[3105.1,0.031],[3105.09,0.026]],[[3105.15,198.986],[3105.16,0.06],[3105.19,0.185],[3105.2,0.024],[3105.21,0.009]]]
["binance-futures","ETHUSDT",1767916903823,[[3105.07,7.989],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,282.067],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.14,54.82]]]
["binance-futures","ETHUSDT",1767916903875,[[3105.07,8.064],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,289.15],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,13.03]]]
["binance-futures","ETHUSDT",1767916903925,[[3105.07,8.113],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,289.433],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,5.553]]]
["binance-futures","ETHUSDT",1767916903981,[[3105.07,8.228],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,289.454],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,5.553]]]
["binance-futures","ETHUSDT",1767916904031,[[3105.07,20.489],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.887],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,5.553]]]
["binance-futures","ETHUSDT",1767916904085,[[3105.07,33.56],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.043],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,5.553]]]
["binance-futures","ETHUSDT",1767916904137,[[3105.07,33.57],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.035],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904190,[[3105.07,20.604],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.346],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904241,[[3105.07,9.259],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.296],[3105.09,0.078],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904297,[[3105.07,8.433],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.296],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904345,[[3105.07,9.121],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904453,[[3105.07,9.118],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904509,[[3105.07,8.88],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904561,[[3105.07,8.883],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904611,[[3105.07,8.884],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904665,[[3105.07,8.945],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904718,[[3105.07,8.929],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904770,[[3105.07,9.297],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.039],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904825,[[3105.07,8.618],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.314],[3105.09,0.046],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904877,[[3105.07,8.636],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,283.363],[3105.09,0.046],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904932,[[3105.07,37.249],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.02,0.105]],[[3105.08,280.298],[3105.09,0.046],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916904981,[[3105.07,48.386],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.02,0.018]],[[3105.08,265.565],[3105.09,0.046],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905033,[[3105.07,75.836],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,20.162]],[[3105.08,257.351],[3105.09,0.046],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905085,[[3105.07,85.84],[3105.06,0.031],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,250.95],[3105.09,0.046],[3105.1,0.007],[3105.12,0.017],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905140,[[3105.07,85.96],[3105.06,0.031],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,250.95],[3105.09,0.046],[3105.1,0.007],[3105.12,0.024],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905190,[[3105.07,85.613],[3105.06,0.031],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,250.942],[3105.09,0.046],[3105.1,0.007],[3105.12,0.024],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905243,[[3105.07,78.46],[3105.06,0.031],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,251.142],[3105.09,0.046],[3105.1,0.007],[3105.12,0.024],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905293,[[3105.07,38.611],[3105.06,0.031],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,251.156],[3105.09,0.046],[3105.1,0.007],[3105.12,0.024],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905349,[[3105.07,38.611],[3105.06,0.031],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,251.156],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905401,[[3105.07,38.617],[3105.06,0.031],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,251.156],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905453,[[3105.07,31.992],[3105.06,0.022],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,251.156],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905508,[[3105.07,31.838],[3105.06,0.022],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,251.156],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905613,[[3105.07,31.835],[3105.06,0.022],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,251.156],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905669,[[3105.07,31.913],[3105.06,0.022],[3105.05,0.026],[3105.04,6.975],[3105.03,20.162]],[[3105.08,264.219],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.13,3.439]]]
["binance-futures","ETHUSDT",1767916905721,[[3105.07,32.03],[3105.06,0.015],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.219],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916905770,[[3105.07,32.072],[3105.06,0.015],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.219],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916905825,[[3105.07,32.048],[3105.06,0.015],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.219],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916905880,[[3105.07,19.046],[3105.06,0.007],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.219],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916905928,[[3105.07,19.008],[3105.06,0.007],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.219],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916905985,[[3105.07,18.998],[3105.06,0.007],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.219],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906041,[[3105.07,31.983],[3105.06,0.015],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.233],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906093,[[3105.07,32.018],[3105.06,0.015],[3105.05,0.026],[3105.04,6.975],[3105.03,0.162]],[[3105.08,264.233],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906145,[[3105.07,32.078],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906197,[[3105.07,32.121],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906252,[[3105.07,32.056],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906305,[[3105.07,32.043],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906356,[[3105.07,32.723],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906465,[[3105.07,32.707],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906519,[[3105.07,32.638],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906573,[[3105.07,31.997],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906625,[[3105.07,32.024],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906677,[[3105.07,32.026],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.254],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906731,[[3105.07,32.094],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.471],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906785,[[3105.07,32.06],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.471],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906841,[[3105.07,32.049],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.471],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906897,[[3105.07,32.306],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.471],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916906953,[[3105.07,32.306],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.46],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907007,[[3105.07,32.753],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.46],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907057,[[3105.07,32.709],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.46],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907111,[[3105.07,32.719],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.46],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907163,[[3105.07,32.721],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.469],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907213,[[3105.07,39.902],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.469],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907267,[[3105.07,39.145],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.476],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907320,[[3105.07,39.152],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.476],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907369,[[3105.07,39.053],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.44],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907424,[[3105.07,39.038],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.525],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907475,[[3105.07,39.038],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.809],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907527,[[3105.07,39.027],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,265.578],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907579,[[3105.07,39.062],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,265.578],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907629,[[3105.07,39.081],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,265.62],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,1.458]]]
["binance-futures","ETHUSDT",1767916907684,[[3105.07,39.078],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,265.623],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916907735,[[3105.07,39.089],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,265.623],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916907785,[[3105.07,39.084],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,265.759],[3105.09,0.046],[3105.1,0.007],[3105.12,0.031],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916907841,[[3105.07,39.08],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.351],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916907893,[[3105.07,12.354],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.351],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916907945,[[3105.07,9.987],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.351],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916907998,[[3105.07,9.937],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.457],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916908050,[[3105.07,9.979],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.478],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916908102,[[3105.07,4.508],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.624],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916908154,[[3105.07,4.508],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.596],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.068]]]
["binance-futures","ETHUSDT",1767916908206,[[3105.07,4.466],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.616],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908258,[[3105.07,4.467],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.722],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908310,[[3105.07,4.435],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.8],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908362,[[3105.07,4.476],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,263.868],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908413,[[3105.07,16.581],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.18]],[[3105.08,263.945],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908469,[[3105.07,16.549],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.18]],[[3105.08,263.955],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908521,[[3105.07,16.588],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.18]],[[3105.08,264.011],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908573,[[3105.07,16.62],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.18]],[[3105.08,264.011],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908628,[[3105.07,20.013],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.011],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908685,[[3105.07,19.963],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.011],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908739,[[3105.07,19.99],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.011],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908843,[[3105.07,19.995],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.011],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908897,[[3105.07,19.996],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,264.011],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916908949,[[3105.07,20.217],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,260.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909001,[[3105.07,20.218],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909055,[[3105.07,20.213],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909157,[[3105.07,20.219],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909213,[[3105.07,20.17],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909265,[[3105.07,20.36],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909320,[[3105.07,20.149],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909373,[[3105.07,20.143],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909425,[[3105.07,20.066],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909477,[[3105.07,20.14],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909586,[[3105.07,20.146],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909637,[[3105.07,20.049],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.796],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909690,[[3105.07,20.081],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.786],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909744,[[3105.07,20.125],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.786],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909796,[[3105.07,20.123],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.786],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909899,[[3105.07,4.048],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.8],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916909951,[[3105.07,4.044],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.718],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910003,[[3105.07,4.046],[3105.06,0.007],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.739],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910054,[[3105.07,31.464],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.662],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910105,[[3105.07,31.455],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.662],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910161,[[3105.07,31.456],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.662],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910215,[[3105.07,32.069],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.487],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910269,[[3105.07,31.742],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3105.03,0.162]],[[3105.08,259.713],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910321,[[3105.07,31.754],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014]],[[3105.08,259.713],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910373,[[3105.07,31.754],[3105.06,0.015],[3105.05,0.026],[3105.04,0.014],[3104.96,20.44]],[[3105.08,259.783],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910425,[[3105.07,39.128],[3105.06,0.024],[3105.05,0.026],[3105.04,0.014],[3104.97,2.361]],[[3105.08,259.986],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,3.21]]]
["binance-futures","ETHUSDT",1767916910480,[[3105.07,93.532],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.02,20.068]],[[3105.08,232.146],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916910532,[[3105.07,93.529],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,189.882],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916910585,[[3105.07,100.5],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.362],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916910634,[[3105.07,100.566],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.362],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916910793,[[3105.07,100.542],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.362],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916910841,[[3105.07,100.546],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.362],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916910894,[[3105.07,100.559],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.362],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916910999,[[3105.07,100.337],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.356],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911053,[[3105.07,100.327],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.377],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911105,[[3105.07,100.284],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.37],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911157,[[3105.07,100.316],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.331],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911262,[[3105.07,100.318],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.338],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911313,[[3105.07,100.274],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.338],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911417,[[3105.07,100.242],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.359],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911469,[[3105.07,100.204],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.359],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911525,[[3105.07,100.199],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.359],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911578,[[3105.07,67.076],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,11.028]],[[3105.08,175.359],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911633,[[3105.07,67.076],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,6.858]],[[3105.08,175.359],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911685,[[3105.07,60.076],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,6.858]],[[3105.08,175.369],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911791,[[3105.07,60.076],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.269],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911841,[[3105.07,60.081],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.259],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911893,[[3105.07,60.081],[3105.06,0.031],[3105.05,0.026],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.459],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911947,[[3105.07,60.089],[3105.06,0.039],[3105.05,0.026],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.459],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916911997,[[3105.07,60.089],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.459],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912053,[[3105.07,60.089],[3105.06,0.248],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.459],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912105,[[3105.07,60.089],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.469],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912157,[[3105.07,60.057],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.474],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912210,[[3105.07,59.989],[3105.06,0.241],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.274],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912262,[[3105.07,59.952],[3105.06,0.241],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.274],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912317,[[3105.07,59.984],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.274],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912369,[[3105.07,59.662],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.274],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912420,[[3105.07,59.666],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.264],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912469,[[3105.07,59.7],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.264],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912521,[[3105.07,59.706],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.264],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912729,[[3105.07,59.698],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.264],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912785,[[3105.07,59.698],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.274],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916912945,[[3105.07,46.011],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.183],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913001,[[3105.07,47.137],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.283],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913053,[[3105.07,47.137],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.083],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913157,[[3105.07,47.129],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.086],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913210,[[3105.07,45.608],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.286],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913265,[[3105.07,45.608],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.286],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913319,[[3105.07,45.656],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.286],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913369,[[3105.07,45.659],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.286],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913421,[[3105.07,45.704],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.286],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913633,[[3105.07,45.696],[3105.06,0.039],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.286],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913685,[[3105.07,45.61],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.291],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913845,[[3105.07,45.575],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,186.291],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913897,[[3105.07,45.584],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,183.876],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916913949,[[3105.07,45.622],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,183.876],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914001,[[3105.07,46.005],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,183.876],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914102,[[3105.07,46.001],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,183.876],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914153,[[3105.07,46.003],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,183.887],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914261,[[3105.07,45.861],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,183.887],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914317,[[3105.07,66.373],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.272],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914369,[[3105.07,72.71],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.272],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914425,[[3105.07,72.682],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.272],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914473,[[3105.07,72.721],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.272],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914525,[[3105.07,60.492],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.272],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914577,[[3105.07,60.46],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.272],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914629,[[3105.07,60.46],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.368],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916914841,[[3105.07,60.449],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.368],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915052,[[3105.07,60.417],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.168],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915103,[[3105.07,60.457],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.368],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915209,[[3105.07,80.275],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.174],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915313,[[3105.07,92.801],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.174],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915364,[[3105.07,80.265],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.149],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915477,[[3105.07,80.265],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.002],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915529,[[3105.07,80.27],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.002],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915639,[[3105.07,80.27],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.001],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915693,[[3105.07,80.27],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.891],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915749,[[3105.07,80.221],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.897],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915857,[[3105.07,58.687],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.897],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916915960,[[3105.07,58.687],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.097],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916013,[[3105.07,58.59],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.097],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916121,[[3105.07,58.59],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.083],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916173,[[3105.07,58.586],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.875],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916226,[[3105.07,57.614],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.868],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916382,[[3105.07,87.905],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.868],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916433,[[3105.07,81.557],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.868],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916537,[[3105.07,81.559],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.868],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916697,[[3105.07,81.597],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.868],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916753,[[3105.07,86.724],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.805],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916805,[[3105.07,81.597],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.805],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916861,[[3105.07,77.632],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.812],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916913,[[3105.07,77.619],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.805],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916916969,[[3105.07,77.618],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.795],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917021,[[3105.07,77.618],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.795],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917125,[[3105.07,77.624],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.795],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917181,[[3105.07,77.592],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.818],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917233,[[3105.07,77.629],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.839],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917338,[[3105.07,77.631],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.839],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917391,[[3105.07,77.625],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.839],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917441,[[3105.07,77.62],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.839],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917493,[[3105.07,53.349],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.039],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917601,[[3105.07,53.355],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.049],[3105.09,0.046],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917653,[[3105.07,53.591],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.145],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917868,[[3105.07,57.918],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.145],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917921,[[3105.07,58.081],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.145],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916917973,[[3105.07,58.081],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.945],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918029,[[3105.07,58.36],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.891],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918081,[[3105.07,58.364],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.891],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918133,[[3105.07,58.37],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.891],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918241,[[3105.07,58.366],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,177.891],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918295,[[3105.07,58.362],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.909],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918345,[[3105.07,58.371],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.909],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918397,[[3105.07,58.372],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,179.109],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918452,[[3105.07,58.372],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,179.109],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918561,[[3105.07,58.372],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,179.099],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918617,[[3105.07,58.37],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,179.113],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918777,[[3105.07,82.634],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.913],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918833,[[3105.07,82.605],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.913],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918889,[[3105.07,82.605],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.923],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916918993,[[3105.07,82.605],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,179.123],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919044,[[3105.07,83.281],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,179.123],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919097,[[3105.07,83.274],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,178.923],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919150,[[3105.07,103.005],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,165.173],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919253,[[3105.07,91.829],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,165.173],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919361,[[3105.07,91.83],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,165.173],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919416,[[3105.07,91.83],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,165.173],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919529,[[3105.07,91.828],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,165.173],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919584,[[3105.07,91.826],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,165.173],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919637,[[3105.07,91.262],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,165.173],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919745,[[3105.07,91.263],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,171.585],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919798,[[3105.07,66.559],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,171.585],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919849,[[3105.07,67.566],[3105.06,0.076],[3105.05,0.034],[3105.04,0.014],[3105.03,6.858]],[[3105.08,171.585],[3105.09,5.039],[3105.1,0.007],[3105.12,0.193],[3105.14,1.761]]]
["binance-futures","ETHUSDT",1767916919904,[[3105.07,2.194],[3105.06,0.059],[3105.05,0.034],[3105.04,0.014],[3105.03,0.013]],[[3105.08,190.76],[3105.09,6.646],[3105.1,0.007],[3105.12,0.193],[3105.13,0.648]]]
["binance-futures","ETHUSDT",1767916919955,[],[[3105.01,294.237],[3105.02,0.04],[3105.04,0.162],[3105.05,13.582],[3105.07,27.125]]]
["binance-futures","ETHUSDT",1767916920007,[[3105.0,15.037],[3104.89,0.009],[3104.88,0.27],[3104.87,5.74],[3104.84,0.169]],[[3105.01,294.537],[3105.02,0.04],[3105.04,0.162],[3105.05,13.582],[3105.07,8.215]]]
["binance-futures","ETHUSDT",1767916920059,[[3105.0,31.511],[3104.91,20.026],[3104.9,0.2],[3104.89,0.009],[3104.88,0.27]],[[3105.01,303.589],[3105.02,0.04],[3105.04,0.162],[3105.05,13.582],[3105.07,8.215]]]
["binance-futures","ETHUSDT",1767916920111,[[3105.0,19.42],[3104.99,0.007],[3104.91,20.026],[3104.9,0.208],[3104.89,0.009]],[[3105.01,304.067],[3105.02,0.04],[3105.04,0.162],[3105.05,13.582],[3105.07,4.612]]]
["binance-futures","ETHUSDT",1767916920161,[[3105.0,19.511],[3104.99,0.007],[3104.91,20.026],[3104.9,0.208],[3104.89,0.009]],[[3105.01,304.478],[3105.02,0.04],[3105.04,0.162],[3105.05,13.582],[3105.07,4.612]]]
["binance-futures","ETHUSDT",1767916920217,[[3105.0,21.915],[3104.99,0.007],[3104.91,20.026],[3104.9,0.208],[3104.89,0.009]],[[3105.01,304.478],[3105.02,0.04],[3105.03,0.007],[3105.04,0.162],[3105.05,13.582]]]
["binance-futures","ETHUSDT",1767916920269,[[3105.0,19.581],[3104.99,0.007],[3104.91,0.026],[3104.9,0.2],[3104.89,0.009]],[[3105.01,305.149],[3105.02,0.047],[3105.03,0.007],[3105.04,0.162],[3105.05,13.582]]]
["binance-futures","ETHUSDT",1767916920321,[[3105.0,21.97],[3104.99,0.007],[3104.91,0.026],[3104.9,0.2],[3104.89,0.009]],[[3105.01,305.149],[3105.02,0.047],[3105.03,0.007],[3105.04,0.162],[3105.05,13.582]]]
["binance-futures","ETHUSDT",1767916920373,[[3105.0,34.003],[3104.99,0.016],[3104.98,24.704],[3104.91,20.026],[3104.9,0.2]],[[3105.01,304.91],[3105.02,0.047],[3105.03,0.007],[3105.04,0.162],[3105.05,0.009]]]
["binance-futures","ETHUSDT",1767916920425,[[3105.0,41.078],[3104.99,0.016],[3104.98,24.704],[3104.91,20.026],[3104.9,0.208]],[[3105.01,304.86],[3105.02,0.047],[3105.03,0.007],[3105.04,0.162],[3105.05,0.009]]]
["binance-futures","ETHUSDT",1767916920478,[[3105.0,34.429],[3104.99,8.732],[3104.98,24.704],[3104.91,20.026],[3104.9,0.208]],[[3105.01,303.961],[3105.02,0.047],[3105.03,0.007],[3105.04,0.162],[3105.05,0.009]]]
["binance-futures","ETHUSDT",1767916920531,[[3105.0,84.05],[3104.99,8.739],[3104.98,24.704],[3104.96,20.031],[3104.91,0.026]],[[3105.01,201.658],[3105.02,0.047],[3105.03,0.007],[3105.04,0.162],[3105.05,0.009]]]
["binance-futures","ETHUSDT",1767916920583,[[3105.0,119.2],[3104.99,8.739],[3104.98,24.704],[3104.96,20.031],[3104.91,0.026]],[[3105.01,24.541],[3105.02,0.04],[3105.03,0.007],[3105.04,0.162],[3105.05,0.009]]]
["binance-futures","ETHUSDT",1767916920635,[[3105.07,606.957],[3105.06,144.396],[3105.04,31.74],[3105.03,62.762],[3105.02,51.604]],[[3105.08,21.688],[3105.09,5.036],[3105.15,1.826],[3105.18,0.178],[3105.19,0.037]]]
["binance-futures","ETHUSDT",1767916920688,[[3105.09,3.91],[3105.08,320.405],[3105.07,277.34],[3105.06,37.128],[3105.05,0.016]],[[3105.11,0.011],[3105.12,1.003],[3105.15,0.896],[3105.18,0.178],[3105.19,0.843]]]
["binance-futures","ETHUSDT",1767916920739,[[3105.13,539.233],[3105.12,90.023],[3105.11,6.397],[3105.1,38.135],[3105.09,30.975]],[[3105.14,0.378],[3105.15,0.895],[3105.18,0.17],[3105.19,0.023],[3105.21,0.018]]]
["binance-futures","ETHUSDT",1767916920791,[[3105.19,315.669],[3105.18,39.183],[3105.17,54.001],[3105.16,0.024],[3105.15,4.104]],[[3105.2,1.94],[3105.21,0.008],[3105.27,0.017],[3105.32,0.047],[3105.33,0.331]]]
["binance-futures","ETHUSDT",1767916920843,[[3105.2,97.592],[3105.19,290.698],[3105.18,26.206],[3105.17,23.024],[3105.16,0.017]],[[3105.21,0.008],[3105.27,0.017],[3105.32,0.047],[3105.33,0.331],[3105.39,21.516]]]
["binance-futures","ETHUSDT",1767916920895,[[3105.38,104.648],[3105.37,0.081],[3105.36,20.0],[3105.35,0.05],[3105.34,0.009]],[[3105.39,103.328],[3105.4,0.241],[3105.43,0.023],[3105.45,0.015],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916920947,[[3105.38,34.409],[3105.37,0.704],[3105.34,0.009]],[[3105.39,103.321],[3105.4,0.241],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916920997,[[3105.38,34.307],[3105.37,0.031],[3105.34,0.009],[3105.29,0.017],[3105.27,0.014]],[[3105.39,110.131],[3105.4,0.248],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921051,[[3105.38,34.321],[3105.37,0.031],[3105.34,0.009],[3105.3,0.035],[3105.29,0.009]],[[3105.39,110.131],[3105.4,0.248],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921101,[[3105.38,34.332],[3105.37,0.031],[3105.34,0.009],[3105.3,0.028],[3105.29,0.009]],[[3105.39,110.131],[3105.4,0.248],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921153,[[3105.38,34.35],[3105.37,0.031],[3105.34,0.009],[3105.33,0.671],[3105.3,0.028]],[[3105.39,103.331],[3105.4,0.248],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921206,[[3105.38,34.35],[3105.37,0.031],[3105.34,0.009],[3105.33,0.671],[3105.3,0.028]],[[3105.39,103.569],[3105.4,0.248],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921310,[[3105.38,34.355],[3105.37,0.031],[3105.35,0.007],[3105.34,0.009],[3105.33,0.671]],[[3105.39,103.569],[3105.4,0.248],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921361,[[3105.38,34.355],[3105.37,0.031],[3105.35,0.014],[3105.34,0.009],[3105.33,0.671]],[[3105.39,103.581],[3105.4,0.241],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921414,[[3105.38,34.355],[3105.37,0.031],[3105.35,0.014],[3105.34,0.009],[3105.33,0.671]],[[3105.39,103.865],[3105.4,0.241],[3105.43,0.023],[3105.45,0.176],[3105.46,0.009]]]
["binance-futures","ETHUSDT",1767916921466,[],[[3105.25,139.164],[3105.26,1.259],[3105.27,10.255],[3105.28,34.917],[3105.29,9.134]]]
["binance-futures","ETHUSDT",1767916921518,[[3105.19,6.963],[3105.18,0.036],[3105.17,0.038],[3105.15,0.025],[3105.13,0.018]],[[3105.2,278.361],[3105.21,3.166],[3105.22,0.119],[3105.24,153.929],[3105.25,0.033]]]
["binance-futures","ETHUSDT",1767916921570,[],[[3105.03,293.476],[3105.04,132.818],[3105.05,135.148],[3105.06,36.64],[3105.07,0.33]]]
["binance-futures","ETHUSDT",1767916921622,[[3105.0,55.007],[3104.99,0.016],[3104.98,24.69],[3104.94,0.001],[3104.93,20.031]],[[3105.01,282.375],[3105.02,3.688],[3105.03,24.684],[3105.04,0.032],[3105.05,0.032]]]
["binance-futures","ETHUSDT",1767916921674,[[3105.0,112.198],[3104.99,8.923],[3104.98,44.69],[3104.94,0.001],[3104.93,0.031]],[[3105.01,88.269],[3105.02,3.239],[3105.03,0.28],[3105.04,0.032],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916921725,[[3105.0,107.607],[3104.99,8.93],[3104.98,44.69],[3104.97,0.66],[3104.96,9.255]],[[3105.01,77.56],[3105.02,3.144],[3105.03,0.185],[3105.04,0.032],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916921777,[[3105.0,117.476],[3104.99,8.93],[3104.98,44.69],[3104.97,0.66],[3104.96,0.04]],[[3105.01,77.239],[3105.02,3.144],[3105.03,0.185],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916921829,[[3105.0,117.497],[3104.99,8.93],[3104.98,44.697],[3104.97,0.66],[3104.96,0.04]],[[3105.01,53.239],[3105.02,3.144],[3105.03,0.185],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916921881,[[3105.0,117.476],[3104.99,8.93],[3104.98,44.697],[3104.97,0.66],[3104.96,0.04]],[[3105.01,53.261],[3105.02,0.024],[3105.03,0.185],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916921933,[[3105.0,124.393],[3104.99,8.93],[3104.98,44.69],[3104.97,0.66],[3104.96,0.04]],[[3105.01,53.261],[3105.02,0.024],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916921985,[[3105.0,123.627],[3104.99,8.93],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,14.927],[3105.02,0.015],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922038,[[3105.0,123.464],[3104.99,8.93],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,17.294],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922092,[[3105.0,122.872],[3104.99,8.93],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,17.955],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922145,[[3105.0,123.072],[3104.99,8.93],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,17.294],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922247,[[3105.0,123.042],[3104.99,8.93],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,37.444],[3105.02,0.017],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922297,[[3105.0,123.065],[3104.99,8.93],[3104.98,44.69],[3104.97,0.024],[3104.96,0.04]],[[3105.01,30.268],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922350,[[3105.0,122.835],[3104.99,8.93],[3104.98,44.69],[3104.97,0.024],[3104.96,0.04]],[[3105.01,30.278],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922405,[[3105.0,123.035],[3104.99,8.93],[3104.98,44.69],[3104.97,0.024],[3104.96,0.04]],[[3105.01,17.294],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922457,[[3105.0,121.05],[3104.99,8.93],[3104.98,44.69],[3104.97,0.024],[3104.96,0.04]],[[3105.01,17.284],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922509,[[3105.0,120.693],[3104.99,8.93],[3104.98,44.69],[3104.97,0.024],[3104.96,0.04]],[[3105.01,17.316],[3105.02,0.008],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922565,[[3105.0,49.8],[3104.99,9.314],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,101.388],[3105.02,0.024],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922617,[[3105.0,49.156],[3104.99,0.407],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,101.395],[3105.02,0.024],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922721,[[3105.0,49.156],[3104.99,10.728],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,101.7],[3105.02,0.024],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922775,[[3105.0,49.211],[3104.99,10.344],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,101.7],[3105.02,0.024],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922825,[[3105.0,49.222],[3104.99,10.344],[3104.98,44.69],[3104.97,0.016],[3104.96,0.04]],[[3105.01,101.629],[3105.02,0.024],[3105.03,26.555],[3105.04,0.025],[3105.05,0.018]]]
["binance-futures","ETHUSDT",1767916922880,[[3105.02,318.181],[3105.01,109.092],[3105.0,84.663],[3104.99,0.023],[3104.98,44.69]],[[3105.03,40.693],[3105.04,0.008],[3105.05,0.018],[3105.15,3.098],[3105.18,3.36]]]
["binance-futures","ETHUSDT",1767916922932,[[3105.02,229.513],[3105.01,15.701],[3105.0,0.186],[3104.99,0.016],[3104.98,44.69]],[[3105.03,52.764],[3105.04,0.033],[3105.05,0.018],[3105.13,0.017],[3105.15,0.692]]]
["binance-futures","ETHUSDT",1767916922985,[[3105.02,230.146],[3105.01,10.85],[3105.0,0.186],[3104.99,0.009],[3104.98,44.697]],[[3105.03,52.921],[3105.04,0.033],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923037,[[3105.02,230.146],[3105.01,10.85],[3105.0,0.186],[3104.99,0.009],[3104.98,44.697]],[[3105.03,39.947],[3105.04,0.033],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923090,[[3105.02,230.146],[3105.01,10.85],[3105.0,0.186],[3104.99,0.009],[3104.98,44.697]],[[3105.03,31.282],[3105.04,0.024],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923198,[[3105.02,228.856],[3105.01,10.85],[3105.0,0.186],[3104.99,0.009],[3104.98,44.697]],[[3105.03,33.631],[3105.04,0.024],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923250,[[3105.02,228.935],[3105.01,10.85],[3105.0,0.186],[3104.99,0.393],[3104.98,44.697]],[[3105.03,53.781],[3105.04,0.033],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923300,[[3105.02,228.947],[3105.01,10.85],[3105.0,0.175],[3104.99,0.393],[3104.98,44.697]],[[3105.03,53.781],[3105.04,0.033],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923357,[[3105.02,215.196],[3105.01,10.85],[3105.0,0.175],[3104.99,0.393],[3104.98,44.697]],[[3105.03,90.534],[3105.04,0.033],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923409,[[3105.02,215.186],[3105.01,10.85],[3105.0,0.165],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.334],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923461,[[3105.02,215.311],[3105.01,10.85],[3105.0,0.165],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.334],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923513,[[3105.02,215.347],[3105.01,10.85],[3105.0,0.165],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.334],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923565,[[3105.02,215.36],[3105.01,10.85],[3105.0,0.165],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.334],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923616,[[3105.02,206.145],[3105.01,10.85],[3105.0,0.165],[3104.99,9.608],[3104.98,44.697]],[[3105.03,101.051],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923669,[[3105.02,156.755],[3105.01,10.85],[3105.0,0.165],[3104.99,9.608],[3104.98,44.697]],[[3105.03,101.051],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.009]]]
["binance-futures","ETHUSDT",1767916923724,[[3105.02,136.937],[3105.01,10.85],[3105.0,0.158],[3104.99,0.393],[3104.98,44.697]],[[3105.03,101.051],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.016]]]
["binance-futures","ETHUSDT",1767916923775,[[3105.02,93.761],[3105.01,10.842],[3105.0,3.05],[3104.99,0.393],[3104.98,44.697]],[[3105.03,101.051],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.016]]]
["binance-futures","ETHUSDT",1767916923827,[[3105.02,93.761],[3105.01,10.879],[3105.0,3.05],[3104.99,0.393],[3104.98,44.697]],[[3105.03,101.051],[3105.04,0.043],[3105.05,0.018],[3105.08,0.162],[3105.1,0.016]]]
["binance-futures","ETHUSDT",1767916923879,[[3105.02,93.761],[3105.01,10.879],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,101.051],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916923932,[[3105.02,93.761],[3105.01,10.879],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.952],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924033,[[3105.02,93.749],[3105.01,10.879],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.952],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924140,[[3105.02,93.749],[3105.01,10.886],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.922],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924297,[[3105.02,93.769],[3105.01,10.886],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.922],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924402,[[3105.02,93.776],[3105.01,10.886],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.55],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924513,[[3105.02,93.794],[3105.01,10.886],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.55],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924569,[[3105.02,90.596],[3105.01,10.886],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.564],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924624,[[3105.02,90.596],[3105.01,10.886],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.517],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924677,[[3105.02,90.605],[3105.01,10.886],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.517],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924729,[[3105.02,90.573],[3105.01,10.879],[3105.0,3.501],[3104.99,0.393],[3104.98,44.697]],[[3105.03,100.517],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924783,[[3105.02,12.616],[3105.01,0.058],[3105.0,3.501],[3104.99,0.009],[3104.98,24.697]],[[3105.03,100.517],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924836,[[3105.02,0.734],[3105.01,0.051],[3105.0,3.501],[3104.99,0.017],[3104.98,24.697]],[[3105.03,100.538],[3105.04,0.043],[3105.05,0.018],[3105.07,0.311],[3105.08,0.162]]]
["binance-futures","ETHUSDT",1767916924888,[[3104.98,25.182]],[[3104.99,319.897],[3105.0,0.046],[3105.01,34.0],[3105.02,47.394],[3105.03,1.058]]]
["binance-futures","ETHUSDT",1767916924940,[[3104.98,25.559],[3104.89,0.018],[3104.88,0.277],[3104.85,3.66],[3104.67,0.178]],[[3104.99,311.898],[3105.0,0.253],[3105.01,17.5],[3105.02,32.977],[3105.03,1.048]]]
["binance-futures","ETHUSDT",1767916924991,[[3104.98,25.562],[3104.89,0.018],[3104.88,0.277],[3104.85,3.66],[3104.84,20.007]],[[3104.99,311.556],[3105.0,0.253],[3105.01,17.5],[3105.02,32.97],[3105.03,1.048]]]
["binance-futures","ETHUSDT",1767916925044,[[3104.98,25.606],[3104.89,0.018],[3104.88,0.277],[3104.85,3.66],[3104.84,20.007]],[[3104.99,311.556],[3105.0,0.253],[3105.02,32.97],[3105.03,1.048],[3105.09,0.031]]]
["binance-futures","ETHUSDT",1767916925094,[[3104.98,69.575],[3104.97,0.031],[3104.89,20.018],[3104.88,1.929],[3104.87,2.572]],[[3104.99,291.941],[3105.0,0.253],[3105.02,15.47],[3105.03,1.048],[3105.09,0.031]]]
["binance-futures","ETHUSDT",1767916925149,[[3104.98,90.634],[3104.97,0.031],[3104.9,4.618],[3104.89,20.018],[3104.88,0.285]],[[3104.99,251.499],[3105.0,0.253],[3105.02,15.47],[3105.03,1.048],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925201,[[3104.98,76.904],[3104.97,0.031],[3104.96,20.017],[3104.9,4.618],[3104.89,0.018]],[[3104.99,243.499],[3105.0,0.253],[3105.02,15.47],[3105.03,1.048],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925255,[[3104.98,97.527],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,233.216],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925305,[[3104.98,102.346],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,212.071],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925358,[[3104.98,102.024],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.356],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925412,[[3104.98,102.031],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.356],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925513,[[3104.98,102.031],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.556],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925569,[[3104.98,98.005],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.556],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925621,[[3104.98,97.997],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.556],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925725,[[3104.98,97.967],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.456],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925779,[[3104.98,97.623],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.456],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925833,[[3104.98,97.548],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.456],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925937,[[3104.98,97.708],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.456],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916925993,[[3104.98,97.708],[3104.97,5.605],[3104.96,20.017],[3104.9,0.021],[3104.89,0.018]],[[3104.99,183.256],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926045,[[3104.98,97.064],[3104.97,5.605],[3104.96,20.017],[3104.91,0.343],[3104.9,0.021]],[[3104.99,183.13],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926097,[[3104.98,97.096],[3104.97,5.605],[3104.96,20.017],[3104.91,0.343],[3104.9,0.021]],[[3104.99,183.122],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926148,[[3104.98,97.74],[3104.97,5.605],[3104.96,20.017],[3104.91,0.343],[3104.9,0.021]],[[3104.99,183.122],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926305,[[3104.98,97.353],[3104.97,5.605],[3104.96,20.017],[3104.91,0.343],[3104.9,0.021]],[[3104.99,183.122],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926361,[[3104.98,96.709],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.088],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926416,[[3104.98,96.749],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.002],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926465,[[3104.98,96.734],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.002],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926518,[[3104.98,96.734],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,182.991],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926573,[[3104.98,89.734],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.024],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926625,[[3104.98,89.715],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.224],[3105.0,0.253],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926733,[[3104.98,89.715],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.224],[3105.0,0.26],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926785,[[3104.98,89.715],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.024],[3105.0,0.26],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926838,[[3104.98,89.84],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.024],[3105.0,0.26],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926889,[[3104.98,89.838],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.024],[3105.0,0.26],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916926945,[[3104.98,89.998],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.024],[3105.0,0.267],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927049,[[3104.98,90.269],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.024],[3105.0,0.267],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927103,[[3104.98,91.129],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927155,[[3104.98,91.463],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,1.058],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927313,[[3104.98,91.463],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,1.065],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927364,[[3104.98,91.467],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,1.065],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927417,[[3104.98,98.645],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,1.065],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927470,[[3104.98,98.613],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,1.072],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927577,[[3104.98,98.646],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,1.072],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927682,[[3104.98,98.646],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,183.756],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927733,[[3104.98,98.646],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,177.378],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927789,[[3104.98,98.646],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,177.378],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927841,[[3104.98,104.753],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,177.378],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916927897,[[3104.98,104.76],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,164.842],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928062,[[3104.98,104.76],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,159.762],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928113,[[3104.98,104.76],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.113],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928165,[[3104.98,101.143],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.113],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928219,[[3104.98,101.143],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.033],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928269,[[3104.98,101.143],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.225],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928325,[[3104.98,101.141],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.129],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928433,[[3104.98,101.139],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.129],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928487,[[3104.98,101.139],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.121],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928540,[[3104.98,101.134],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.121],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928589,[[3104.98,100.704],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.121],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928697,[[3104.98,100.704],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.343]],[[3104.99,153.099],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916928965,[[3104.98,100.704],[3104.97,5.605],[3104.96,20.017],[3104.93,0.057],[3104.91,0.026]],[[3104.99,153.099],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929069,[[3104.98,100.704],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.099],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929122,[[3104.98,100.703],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.099],[3105.0,0.267],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929177,[[3104.98,100.703],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.099],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929229,[[3104.98,99.421],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.099],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929340,[[3104.98,92.229],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.099],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929393,[[3104.98,80.0],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.099],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929445,[[3104.98,73.257],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.099],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929609,[[3104.98,59.009],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.256],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929825,[[3104.98,72.66],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916929876,[[3104.98,72.653],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930033,[[3104.98,73.304],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.294],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930141,[[3104.98,59.554],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930193,[[3104.98,58.909],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930245,[[3104.98,58.91],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930300,[[3104.98,72.492],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930401,[[3104.98,73.143],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930453,[[3104.98,73.127],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.157],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930509,[[3104.98,73.127],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.181],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930557,[[3104.98,59.377],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.181],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930661,[[3104.98,58.29],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.181],[3105.0,0.494],[3105.02,15.47],[3105.03,0.958],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930715,[[3104.98,57.246],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.181],[3105.0,0.494],[3105.02,15.47],[3105.03,0.968],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930769,[[3104.98,57.223],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.181],[3105.0,0.494],[3105.02,15.47],[3105.03,0.968],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930925,[[3104.98,70.966],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.15],[3105.0,0.494],[3105.02,15.47],[3105.03,0.968],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916930980,[[3104.98,70.966],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.112],[3105.0,0.494],[3105.02,15.47],[3105.03,0.968],[3105.04,0.025]]]
["binance-futures","ETHUSDT",1767916931029,[[3104.98,71.611],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.112],[3105.0,0.494],[3105.01,0.01],[3105.02,15.47],[3105.03,0.958]]]
["binance-futures","ETHUSDT",1767916931081,[[3104.98,71.624],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.112],[3105.0,0.494],[3105.01,0.01],[3105.02,15.47],[3105.03,0.958]]]
["binance-futures","ETHUSDT",1767916931137,[[3104.98,71.588],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.112],[3105.0,0.494],[3105.01,0.01],[3105.02,15.47],[3105.03,0.958]]]
["binance-futures","ETHUSDT",1767916931245,[[3104.98,71.594],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.494],[3105.01,0.01],[3105.02,15.47],[3105.03,0.958]]]
["binance-futures","ETHUSDT",1767916931404,[[3104.98,71.536],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.494],[3105.01,0.01],[3105.02,15.47],[3105.03,0.958]]]
["binance-futures","ETHUSDT",1767916931454,[[3104.98,66.899],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.08,0.224]]]
["binance-futures","ETHUSDT",1767916931509,[[3104.98,66.469],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.08,0.224]]]
["binance-futures","ETHUSDT",1767916931565,[[3104.98,65.825],[3104.97,5.605],[3104.96,20.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.08,0.208]]]
["binance-futures","ETHUSDT",1767916931619,[[3104.98,32.818],[3104.97,5.605],[3104.96,0.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916931672,[[3104.98,46.614],[3104.97,3.77],[3104.96,0.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916931723,[[3104.98,46.621],[3104.97,3.77],[3104.96,0.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916931777,[[3104.98,46.621],[3104.97,0.031],[3104.96,0.017],[3104.94,0.346],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916931989,[[3104.98,46.621],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916932095,[[3104.98,46.499],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916932150,[[3104.98,46.506],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.057]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916932253,[[3104.98,45.928],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.023]],[[3104.99,153.087],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916932621,[[3104.98,45.928],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.023]],[[3104.99,153.183],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916932675,[[3104.98,64.861],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.023]],[[3104.99,153.183],[3105.0,0.487],[3105.02,15.509],[3105.03,0.958],[3105.08,0.169]]]
["binance-futures","ETHUSDT",1767916932725,[[3104.98,64.82],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.023]],[[3104.99,153.208],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916932780,[[3104.98,64.811],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.023]],[[3104.99,153.208],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916932833,[[3104.98,65.455],[3104.97,0.031],[3104.96,0.017],[3104.94,0.001],[3104.93,0.023]],[[3104.99,153.408],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916932991,[[3104.98,72.948],[3104.97,0.031],[3104.96,0.017],[3104.94,20.001],[3104.93,0.031]],[[3104.99,153.408],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933043,[[3104.98,72.955],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,153.973],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933097,[[3104.98,85.184],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,153.973],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933149,[[3104.98,84.853],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,153.773],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933257,[[3104.98,84.852],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,153.973],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933310,[[3104.98,84.746],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,153.973],[3105.0,0.487],[3105.02,15.47],[3105.03,0.958],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933421,[[3104.98,85.705],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,154.011],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933475,[[3104.98,85.524],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,154.011],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.07,0.364]]]
["binance-futures","ETHUSDT",1767916933691,[[3104.98,87.338],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.283],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916933745,[[3104.98,87.338],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.083],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916933913,[[3104.98,85.745],[3104.97,0.031],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.083],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934016,[[3104.98,85.745],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.083],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934069,[[3104.98,85.745],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.093],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934121,[[3104.98,85.745],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.382],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934225,[[3104.98,85.545],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.382],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934281,[[3104.98,85.517],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.382],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934333,[[3104.98,85.56],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.382],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934389,[[3104.98,78.06],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.478],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934441,[[3104.98,64.31],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.478],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934545,[[3104.98,74.455],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.478],[3105.0,0.487],[3105.02,15.47],[3105.03,0.92],[3105.04,0.018]]]
["binance-futures","ETHUSDT",1767916934601,[[3104.98,51.568],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.678],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916934650,[[3104.98,61.838],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.478],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916934705,[[3104.98,46.96],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.678],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916934757,[[3104.98,46.916],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.771],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916934810,[[3104.98,46.88],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.771],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935077,[[3104.98,46.88],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.771],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.93]]]
["binance-futures","ETHUSDT",1767916935181,[[3104.98,46.88],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.771],[3105.0,0.487],[3105.01,0.039],[3105.02,15.48],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935289,[[3104.98,46.848],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.771],[3105.0,0.487],[3105.01,0.039],[3105.02,15.48],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935340,[[3104.98,46.791],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.771],[3105.0,0.487],[3105.01,0.039],[3105.02,15.48],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935395,[[3104.98,46.791],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935498,[[3104.98,45.721],[3104.97,0.068],[3104.96,0.017],[3104.95,5.119],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.039],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935553,[[3104.98,45.721],[3104.97,0.068],[3104.96,0.017],[3104.95,3.743],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.046],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935604,[[3104.98,45.693],[3104.97,0.068],[3104.96,0.017],[3104.95,3.743],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.046],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935653,[[3104.98,45.661],[3104.97,0.068],[3104.96,0.017],[3104.95,3.743],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.046],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935765,[[3104.98,45.661],[3104.97,0.068],[3104.96,0.017],[3104.95,3.743],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.007],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916935873,[[3104.98,45.653],[3104.97,0.068],[3104.96,0.017],[3104.95,3.743],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.007],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916936033,[[3104.98,45.162],[3104.97,0.068],[3104.96,0.017],[3104.95,3.743],[3104.94,20.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.007],[3105.02,15.47],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916936137,[[3104.98,7.883],[3104.97,0.051],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,0.007],[3105.02,15.509],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916936189,[[3104.98,7.884],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,2.708],[3105.02,15.509],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916936237,[[3104.98,7.553],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,140.781],[3105.0,0.487],[3105.01,2.708],[3105.02,15.509],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916936394,[[3104.98,7.553],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,140.683],[3105.0,0.487],[3105.01,2.708],[3105.02,15.509],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916936497,[[3104.98,7.553],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,147.469],[3105.0,0.487],[3105.01,2.708],[3105.02,15.509],[3105.03,0.92]]]
["binance-futures","ETHUSDT",1767916936553,[[3104.98,7.553],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,147.469],[3105.0,0.487],[3105.01,2.708],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916936609,[[3104.98,7.553],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,148.501],[3105.0,0.487],[3105.01,2.708],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916936817,[[3104.98,7.553],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,148.501],[3105.0,0.487],[3105.01,2.87],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916936873,[[3104.98,7.527],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,148.501],[3105.0,0.487],[3105.01,2.87],[3105.02,16.309],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916936926,[[3104.98,7.527],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,148.501],[3105.0,0.487],[3105.01,2.87],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916936977,[[3104.98,7.527],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,154.903],[3105.0,0.487],[3105.01,2.87],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916937029,[[3104.98,5.715],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,154.903],[3105.0,0.487],[3105.01,2.886],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916937133,[[3104.98,5.312],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,154.903],[3105.0,0.487],[3105.01,2.87],[3105.02,15.525],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916937188,[[3104.98,5.321],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,154.903],[3105.0,0.487],[3105.01,2.886],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916937241,[[3104.98,5.317],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,154.903],[3105.0,0.487],[3105.01,2.886],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916937353,[[3104.98,5.217],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,154.919],[3105.0,0.487],[3105.01,2.933],[3105.02,15.509],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916937559,[[3104.98,5.217],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,154.924],[3105.0,0.487],[3105.01,2.933],[3105.02,15.525],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916937613,[[3104.98,5.217],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,162.945],[3105.0,0.487],[3105.01,2.933],[3105.02,15.525],[3105.03,0.927]]]
["binance-futures","ETHUSDT",1767916938037,[[3104.98,5.217],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,163.711],[3105.0,0.487],[3105.01,2.933],[3105.02,15.509],[3105.03,0.21]]]
["binance-futures","ETHUSDT",1767916938249,[[3104.98,5.212],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,163.711],[3105.0,0.487],[3105.01,2.933],[3105.02,15.509],[3105.03,0.21]]]
["binance-futures","ETHUSDT",1767916938302,[[3104.98,5.212],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,163.788],[3105.0,0.487],[3105.01,2.933],[3105.02,15.509],[3105.03,0.21]]]
["binance-futures","ETHUSDT",1767916938353,[[3104.98,7.561],[3104.97,0.044],[3104.96,0.017],[3104.95,0.023],[3104.94,0.001]],[[3104.99,156.988],[3105.0,0.487],[3105.01,2.933],[3105.02,15.509],[3105.03,0.21]]]
["binance-futures","ETHUSDT",1767916938513,[],[[3104.93,229.366],[3104.94,0.039],[3104.97,0.009],[3104.98,26.236],[3104.99,20.257]]]
["binance-futures","ETHUSDT",1767916938565,[[3104.92,56.655],[3104.86,3.747],[3104.85,20.047],[3104.84,0.029],[3104.78,4.118]],[[3104.93,224.802],[3104.94,0.039],[3104.97,0.009],[3104.99,9.481],[3105.0,0.481]]]
["binance-futures","ETHUSDT",1767916938617,[[3104.92,71.258],[3104.86,3.747],[3104.85,20.047],[3104.84,0.029],[3104.78,4.118]],[[3104.93,224.763],[3104.94,0.039],[3104.97,0.009],[3104.99,9.481],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916938669,[[3104.92,93.379],[3104.91,20.039],[3104.86,3.747],[3104.85,0.047],[3104.84,0.029]],[[3104.93,108.614],[3104.94,0.032],[3104.97,0.009],[3104.99,9.481],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916938721,[[3104.92,99.997],[3104.91,29.254],[3104.86,1.949],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.564],[3104.94,0.032],[3104.97,0.009],[3104.99,9.414],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916938773,[[3104.92,99.899],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.574],[3104.94,0.032],[3104.97,0.009],[3104.99,9.404],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916938877,[[3104.92,99.899],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.574],[3104.94,0.032],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916938933,[[3104.92,99.899],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.68],[3104.94,0.032],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916938985,[[3104.92,99.889],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.67],[3104.94,0.194],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939041,[[3104.92,95.058],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.67],[3104.94,0.194],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939093,[[3104.92,94.511],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.67],[3104.94,0.194],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939145,[[3104.92,94.527],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.67],[3104.94,0.194],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939197,[[3104.92,94.53],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.656],[3104.94,0.194],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939309,[[3104.92,94.199],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.663],[3104.94,0.201],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939421,[[3104.92,94.199],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,108.527],[3104.94,0.201],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939473,[[3104.92,94.199],[3104.91,29.254],[3104.86,0.573],[3104.85,0.047],[3104.84,0.021]],[[3104.93,107.527],[3104.94,0.201],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939528,[[3104.92,94.199],[3104.91,29.254],[3104.86,0.411],[3104.85,0.047],[3104.84,0.021]],[[3104.93,107.729],[3104.94,0.201],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939577,[[3104.92,86.402],[3104.91,20.039],[3104.88,9.858],[3104.86,0.411],[3104.85,0.047]],[[3104.93,107.729],[3104.94,0.201],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939632,[[3104.92,41.03],[3104.91,0.039],[3104.89,2.047],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.729],[3104.94,0.201],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939685,[[3104.92,28.424],[3104.91,0.03],[3104.89,3.404],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.722],[3104.94,0.201],[3104.97,0.146],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939737,[[3104.92,28.424],[3104.91,0.03],[3104.89,0.677],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.922],[3104.94,0.201],[3104.97,0.153],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939845,[[3104.92,28.424],[3104.91,0.03],[3104.89,0.677],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.922],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916939951,[[3104.92,35.59],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.922],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916940056,[[3104.92,35.59],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.731],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916940105,[[3104.92,35.526],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.731],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916940210,[[3104.92,35.526],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.694],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916940260,[[3104.92,36.177],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.708],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.473]]]
["binance-futures","ETHUSDT",1767916940316,[[3104.92,36.177],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.708],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916940477,[[3104.92,36.193],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.708],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916940529,[[3104.92,36.193],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.742],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916940797,[[3104.92,49.936],[3104.91,0.039],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.742],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941009,[[3104.92,49.936],[3104.91,0.039],[3104.89,0.064],[3104.88,1.551],[3104.86,0.016]],[[3104.93,107.742],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941062,[[3104.92,49.936],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.742],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941431,[[3104.92,49.936],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.755],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941485,[[3104.92,49.943],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.755],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941645,[[3104.92,49.932],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.755],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941698,[[3104.92,49.945],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.755],[3104.94,0.201],[3104.97,0.16],[3104.99,9.29],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941750,[[3104.92,49.359],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.952],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916941853,[[3104.92,35.609],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.952],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942064,[[3104.92,49.352],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.952],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942117,[[3104.92,49.352],[3104.91,0.039],[3104.89,0.064],[3104.88,1.828],[3104.86,0.016]],[[3104.93,107.952],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942169,[[3104.92,49.356],[3104.91,0.039],[3104.89,0.064],[3104.88,1.828],[3104.86,0.016]],[[3104.93,107.952],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942381,[[3104.92,49.025],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.952],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942541,[[3104.92,49.025],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,108.977],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942650,[[3104.92,58.707],[3104.91,0.039],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,108.977],[3104.94,0.201],[3104.97,0.16],[3104.99,9.098],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942701,[[3104.92,58.714],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.988],[3104.94,0.201],[3104.97,0.16],[3104.99,9.087],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942753,[[3104.92,55.488],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,109.222],[3104.94,0.201],[3104.97,0.16],[3104.99,8.861],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942805,[[3104.92,55.456],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,109.222],[3104.94,0.201],[3104.97,0.16],[3104.99,8.861],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942861,[[3104.92,64.649],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,109.222],[3104.94,0.201],[3104.97,0.16],[3104.99,8.861],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916942967,[[3104.92,76.885],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,109.022],[3104.94,0.201],[3104.97,0.16],[3104.99,8.861],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943021,[[3104.92,82.906],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,109.022],[3104.94,0.201],[3104.97,0.16],[3104.99,8.861],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943125,[[3104.92,82.906],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.47],[3104.94,0.201],[3104.97,0.16],[3104.99,8.861],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943341,[[3104.92,82.898],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.47],[3104.94,0.201],[3104.97,0.16],[3104.99,8.861],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943393,[[3104.92,68.819],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.47],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943447,[[3104.92,68.833],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.589],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943497,[[3104.92,48.591],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.589],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943551,[[3104.92,39.391],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.571],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943605,[[3104.92,39.4],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,108.571],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943661,[[3104.92,39.4],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,107.707],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943713,[[3104.92,39.6],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,107.707],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943767,[[3104.92,36.556],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,107.707],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916943871,[[3104.92,36.556],[3104.91,0.039],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,107.907],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944028,[[3104.92,36.472],[3104.91,0.076],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,107.907],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944079,[[3104.92,32.447],[3104.91,0.076],[3104.89,0.064],[3104.88,4.562],[3104.86,0.016]],[[3104.93,107.882],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944130,[[3104.92,32.447],[3104.91,0.076],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.882],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944181,[[3104.92,32.447],[3104.91,0.076],[3104.89,0.064],[3104.88,1.92],[3104.86,0.016]],[[3104.93,107.882],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944233,[[3104.92,32.454],[3104.91,0.076],[3104.89,0.064],[3104.88,1.92],[3104.86,0.016]],[[3104.93,107.972],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944449,[[3104.92,32.482],[3104.91,0.076],[3104.89,0.064],[3104.88,1.153],[3104.86,0.016]],[[3104.93,107.961],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944500,[[3104.92,32.503],[3104.91,0.076],[3104.89,0.064],[3104.88,0.643],[3104.86,0.016]],[[3104.93,107.961],[3104.94,0.201],[3104.97,0.16],[3104.99,8.823],[3105.0,0.48]]]
["binance-futures","ETHUSDT",1767916944550,[[3104.92,12.407],[3104.91,0.052],[3104.89,0.064],[3104.88,1.522],[3104.86,0.016]],[[3104.93,107.961],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916944601,[[3104.92,12.408],[3104.91,0.052],[3104.89,0.064],[3104.88,1.522],[3104.86,0.016]],[[3104.93,107.961],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916944654,[[3104.92,11.976],[3104.91,0.052],[3104.89,0.064],[3104.88,1.161],[3104.86,0.016]],[[3104.93,107.01],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916944705,[[3104.92,11.952],[3104.91,0.052],[3104.89,0.064],[3104.88,1.161],[3104.86,0.016]],[[3104.93,107.01],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916944867,[[3104.92,15.461],[3104.91,0.052],[3104.89,0.064],[3104.88,1.161],[3104.86,0.016]],[[3104.93,106.996],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916944917,[[3104.92,15.461],[3104.91,0.052],[3104.89,0.064],[3104.88,1.832],[3104.86,0.016]],[[3104.93,105.793],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916944973,[[3104.92,28.452],[3104.91,0.06],[3104.89,0.064],[3104.88,1.832],[3104.86,0.016]],[[3104.93,105.807],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916945024,[[3104.92,27.452],[3104.91,0.06],[3104.89,0.064],[3104.88,1.832],[3104.86,0.016]],[[3104.93,105.807],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916945129,[[3104.92,27.452],[3104.91,0.06],[3104.89,0.064],[3104.88,1.832],[3104.86,0.016]],[[3104.93,105.807],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916945180,[[3104.92,27.452],[3104.91,0.06],[3104.89,0.064],[3104.88,1.161],[3104.86,0.016]],[[3104.93,105.807],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916945285,[[3104.92,5.094],[3104.91,0.052],[3104.89,0.064],[3104.88,1.161],[3104.86,0.016]],[[3104.93,105.807],[3104.94,0.201],[3104.97,0.16],[3104.98,1.548],[3104.99,8.823]]]
["binance-futures","ETHUSDT",1767916945337,[[3104.88,1.075],[3104.87,0.759],[3104.86,0.016]],[[3104.89,303.358],[3104.9,0.039],[3104.92,17.507],[3104.93,2.282],[3104.94,0.207]]]
["binance-futures","ETHUSDT",1767916945389,[[3104.88,1.455],[3104.87,0.759],[3104.86,0.016],[3104.77,0.2],[3104.76,0.667]],[[3104.89,294.093],[3104.9,0.039],[3104.92,2.892],[3104.93,1.87],[3104.94,0.985]]]
["binance-futures","ETHUSDT",1767916945441,[[3104.88,1.455],[3104.87,0.759],[3104.86,0.016],[3104.77,0.2],[3104.76,0.667]],[[3104.89,294.426],[3104.9,0.039],[3104.92,2.892],[3104.93,1.87],[3104.94,0.985]]]
["binance-futures","ETHUSDT",1767916945493,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.667]],[[3104.89,294.11],[3104.9,0.039],[3104.92,2.892],[3104.93,1.87],[3104.94,0.985]]]
["binance-futures","ETHUSDT",1767916945545,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.667]],[[3104.89,294.84],[3104.9,0.039],[3104.92,2.892],[3104.93,1.87],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945597,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.667]],[[3104.89,294.854],[3104.9,0.039],[3104.92,2.892],[3104.93,1.87],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945649,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.023]],[[3104.89,294.856],[3104.9,0.039],[3104.92,2.892],[3104.93,1.87],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945701,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.023]],[[3104.89,294.829],[3104.9,0.039],[3104.92,2.892],[3104.93,1.862],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945754,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.023]],[[3104.89,294.829],[3104.9,0.039],[3104.92,2.861],[3104.93,1.862],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945806,[[3104.88,1.131],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.023]],[[3104.89,294.836],[3104.9,0.039],[3104.92,2.861],[3104.93,1.862],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945857,[[3104.88,1.114],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.023]],[[3104.89,294.843],[3104.9,0.039],[3104.92,2.861],[3104.93,1.862],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945910,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.023]],[[3104.89,294.85],[3104.9,0.039],[3104.92,2.861],[3104.93,1.862],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916945961,[[3104.88,1.124],[3104.87,0.759],[3104.86,0.024],[3104.77,0.2],[3104.76,0.023]],[[3104.89,294.85],[3104.9,0.039],[3104.92,2.861],[3104.93,1.862],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916946013,[[3104.88,1.116],[3104.87,0.759],[3104.86,0.024],[3104.79,0.056],[3104.77,0.2]],[[3104.89,294.85],[3104.9,0.039],[3104.92,2.861],[3104.93,1.862],[3104.94,0.185]]]
["binance-futures","ETHUSDT",1767916946065,[[3104.88,1.116],[3104.87,0.759],[3104.86,0.024],[3104.79,0.056],[3104.77,0.2]],[[3104.89,294.843],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916946118,[[3104.88,1.116],[3104.87,0.759],[3104.86,0.024],[3104.79,0.056],[3104.78,2.597]],[[3104.89,294.829],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916946169,[[3104.88,1.123],[3104.87,0.759],[3104.86,0.024],[3104.79,0.056],[3104.78,0.252]],[[3104.89,294.878],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916946221,[[3104.88,1.123],[3104.87,0.759],[3104.86,0.024],[3104.79,0.056],[3104.78,0.252]],[[3104.89,294.888],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916946274,[[3104.88,14.1],[3104.87,0.759],[3104.86,0.024],[3104.79,0.056],[3104.78,0.252]],[[3104.89,294.888],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916946325,[[3104.88,45.014],[3104.87,0.776],[3104.86,0.024],[3104.84,0.007],[3104.8,0.855]],[[3104.89,288.165],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916946429,[[3104.88,38.13],[3104.87,0.776],[3104.86,0.024],[3104.84,0.007],[3104.8,0.855]],[[3104.89,288.165],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916946485,[[3104.88,38.13],[3104.87,0.776],[3104.86,0.024],[3104.84,0.007],[3104.8,0.855]],[[3104.89,284.101],[3104.9,0.039],[3104.91,0.007],[3104.92,2.861],[3104.93,2.792]]]
["binance-futures","ETHUSDT",1767916978341,[[3105.11,172.469],[3105.1,20.083],[3105.09,0.025],[3105.08,0.009],[3105.07,0.024]],[[3105.12,89.114],[3105.13,0.025],[3105.14,0.098],[3105.15,0.186],[3105.16,0.014]]]
["binance-futures","ETHUSDT",1767917016679,[[3105.23,24.776],[3105.22,0.03],[3105.2,0.014],[3105.19,0.009],[3105.18,0.867]],[[3105.24,106.035],[3105.25,0.04],[3105.27,0.945],[3105.28,0.025],[3105.29,0.017]]]
["binance-futures","ETHUSDT",1767917075783,[[3105.15,96.696],[3105.14,0.071],[3105.13,0.007],[3105.12,9.415],[3105.11,0.967]],[[3105.16,81.31],[3105.17,1.283],[3105.18,0.901],[3105.19,0.014],[3105.2,0.026]]]
["binance-futures","ETHUSDT",1767917115189,[[3106.53,94.082],[3106.52,3.761],[3106.51,0.009],[3106.5,1.173],[3106.49,20.009]],[[3106.54,89.358],[3106.55,1.642],[3106.56,0.023],[3106.57,1.123],[3106.58,0.418]]]
["binance-futures","ETHUSDT",1767917169833,[[3107.86,41.18],[3107.85,0.084],[3107.84,0.032],[3107.82,0.026],[3107.81,27.968]],[[3107.87,173.53],[3107.88,4.953],[3107.89,1.121],[3107.9,2.403],[3107.91,0.017]]]
["binance-futures","ETHUSDT",1767917182475,[[3107.86,128.052],[3107.85,2.673],[3107.84,0.025],[3107.83,20.0],[3107.82,25.687]],[[3107.87,15.467],[3107.88,5.136],[3107.89,0.009],[3107.9,0.016],[3107.91,0.017]]]
["binance-futures","ETHUSDT",1767917240984,[[3108.45,37.078],[3108.44,0.052],[3108.42,0.026],[3108.41,2.692],[3108.4,0.085]],[[3108.46,66.734],[3108.47,10.527],[3108.48,0.017],[3108.49,0.01],[3108.5,0.017]]]
["binance-futures","ETHUSDT",1767917269313,[[3109.45,42.692],[3109.44,0.024],[3109.43,0.988],[3109.4,4.726],[3109.39,0.972]],[[3109.46,75.06],[3109.47,1.64],[3109.48,0.007],[3109.49,0.162],[3109.5,7.087]]]
["binance-futures","ETHUSDT",1767917305092,[[3109.3,0.107],[3109.29,0.007],[3109.28,18.383],[3109.27,0.688],[3109.26,0.547]],[[3109.31,261.025],[3109.32,1.648],[3109.35,52.175],[3109.37,26.143],[3109.38,0.218]]]
["binance-futures","ETHUSDT",1767917366002,[[3109.48,8.251],[3109.47,0.025],[3109.45,0.018],[3109.44,0.009],[3109.41,0.99]],[[3109.49,142.436],[3109.5,26.16],[3109.51,4.633],[3109.52,32.889],[3109.53,30.229]]]
["binance-futures","ETHUSDT",1767917419469,[[3110.77,175.881],[3110.76,0.142],[3110.75,2.206],[3110.74,0.126],[3110.73,0.104]],[[3110.78,62.391],[3110.79,0.034],[3110.8,0.008],[3110.81,0.435],[3110.82,0.484]]]
["binance-futures","ETHUSDT",1767917455529,[[3111.56,32.834],[3111.55,0.288],[3111.54,0.009],[3111.53,0.128],[3111.52,0.03]],[[3111.57,180.946],[3111.58,1.846],[3111.6,4.479],[3111.61,0.009],[3111.62,0.008]]]
["binance-futures","ETHUSDT",1767917492125,[[3110.57,191.063],[3110.56,3.048],[3110.55,4.302],[3110.54,0.035],[3110.53,1.636]],[[3110.58,25.631],[3110.59,0.024],[3110.6,0.286],[3110.61,0.041],[3110.63,0.009]]]
["binance-futures","ETHUSDT",1767917526193,[[3111.4,202.11],[3111.39,2.786],[3111.36,0.017],[3111.34,0.009],[3111.33,1.63]],[[3111.41,57.116],[3111.42,0.025],[3111.44,0.018],[3111.45,1.297],[3111.49,0.063]]]
["binance-futures","ETHUSDT",1767917564889,[[3111.21,10.029],[3111.2,0.007],[3111.19,1.018],[3111.18,1.443],[3111.17,0.009]],[[3111.22,144.789],[3111.23,0.032],[3111.24,0.01],[3111.25,1.026],[3111.26,1.627]]]
["binance-futures","ETHUSDT",1767917630153,[[3111.3,28.502],[3111.29,0.007],[3111.28,0.08],[3111.27,0.083],[3111.26,6.642]],[[3111.31,119.03],[3111.32,0.063],[3111.33,4.192],[3111.34,0.965],[3111.35,1.662]]]
["binance-futures","ETHUSDT",1767917671061,[[3110.58,112.027],[3110.57,0.038],[3110.56,0.009],[3110.55,0.986],[3110.54,2.517]],[[3110.59,95.473],[3110.6,1.456],[3110.61,0.023],[3110.63,1.295],[3110.65,0.361]]]
["binance-futures","ETHUSDT",1767917730155,[[3110.47,206.915],[3110.46,0.896],[3110.45,19.203],[3110.44,0.008],[3110.43,19.212]],[[3110.48,54.777],[3110.49,0.024],[3110.5,0.226],[3110.51,0.383],[3110.52,0.112]]]
["binance-futures","ETHUSDT",1767917772309,[[3110.47,33.375],[3110.46,0.038],[3110.4,0.406],[3110.38,10.897],[3110.37,20.036]],[[3110.48,159.587],[3110.49,0.032],[3110.5,0.007],[3110.52,0.009],[3110.54,0.017]]]
["binance-futures","ETHUSDT",1767917824887,[[3107.86,74.696],[3107.85,2.039],[3107.84,0.06],[3107.83,0.03],[3107.82,1.625]],[[3107.87,55.258],[3107.88,0.564],[3107.9,1.315],[3107.91,1.305],[3107.92,0.007]]]
["binance-futures","ETHUSDT",1767917882251,[[3107.52,31.788],[3107.51,0.014],[3107.5,0.024],[3107.49,0.909],[3107.48,0.017]],[[3107.53,88.614],[3107.54,7.217],[3107.55,0.023],[3107.56,0.278],[3107.57,1.853]]]
["binance-futures","ETHUSDT",1767917918285,[[3106.0,172.36],[3105.99,0.263],[3105.98,0.017],[3105.97,27.343],[3105.96,0.009]],[[3106.01,195.519],[3106.02,0.456],[3106.03,9.447],[3106.04,177.949],[3106.05,25.122]]]
["binance-futures","ETHUSDT",1767917986637,[[3106.76,50.872],[3106.75,0.045],[3106.74,0.44],[3106.72,1.803]],[[3106.77,76.685],[3106.78,1.737],[3106.79,1.071],[3106.8,0.152],[3106.81,0.168]]]
["binance-futures","ETHUSDT",1767917998512,[[3107.04,261.465],[3107.03,0.04],[3107.01,0.162],[3107.0,0.031],[3106.98,0.009]],[[3107.05,1.45],[3107.06,0.016],[3107.07,0.031],[3107.08,0.009],[3107.09,0.06]]]
["binance-futures","ETHUSDT",1767918051632,[[3107.69,302.639],[3107.68,28.423],[3107.67,7.905],[3107.66,0.063],[3107.65,0.414]],[[3107.7,1.029],[3107.71,0.022],[3107.72,0.017],[3107.8,0.033],[3107.82,0.009]]]
["binance-futures","ETHUSDT",1767918101709,[[3108.64,273.818],[3108.63,0.031],[3108.61,6.057],[3108.6,0.898],[3108.59,30.71]],[[3108.65,40.808],[3108.66,0.989],[3108.67,0.016],[3108.7,0.009],[3108.73,0.022]]]
["binance-futures","ETHUSDT",1767918157629,[[3107.28,72.055],[3107.27,1.531],[3107.26,0.017],[3107.25,0.029],[3107.24,3.671]],[[3107.29,78.013],[3107.3,0.055],[3107.32,0.009],[3107.33,0.009],[3107.34,0.547]]]
["binance-futures","ETHUSDT",1767918200379,[[3109.95,227.729],[3109.94,9.304],[3109.93,31.847],[3109.92,30.055],[3109.91,0.016]],[[3109.96,147.257],[3109.97,0.125],[3109.98,0.954],[3109.99,2.759],[3110.0,9.54]]]
["binance-futures","ETHUSDT",1767918270723,[[3109.43,43.552],[3109.42,0.032],[3109.41,0.983],[3109.4,0.014],[3109.37,0.996]],[[3109.44,136.873],[3109.45,1.998],[3109.46,3.868],[3109.47,0.017],[3109.48,0.023]]]
["binance-futures","ETHUSDT",1767918307833,[[3107.66,57.478],[3107.65,0.031],[3107.64,0.236],[3107.63,0.032],[3107.61,0.998]],[[3107.67,70.322],[3107.68,0.08],[3107.69,0.017],[3107.7,0.27],[3107.71,0.014]]]
["binance-futures","ETHUSDT",1767918334416,[[3107.66,120.529],[3107.65,0.997],[3107.64,0.236],[3107.63,0.032],[3107.62,1.609]],[[3107.67,48.619],[3107.68,0.081],[3107.69,0.017],[3107.7,0.703],[3107.71,0.109]]]
["binance-futures","ETHUSDT",1767918385623,[[3105.66,60.511],[3105.65,0.024],[3105.64,0.009],[3105.63,0.543],[3105.62,0.064]],[[3105.67,182.494],[3105.68,0.046],[3105.7,4.407],[3105.71,0.017],[3105.73,0.017]]]
["binance-futures","ETHUSDT",1767918420661,[[3103.81,78.618],[3103.8,0.045],[3103.79,0.026],[3103.78,0.009],[3103.76,1.626]],[[3103.82,108.756],[3103.83,0.68],[3103.84,1.324],[3103.85,0.646],[3103.86,0.018]]]
["binance-futures","ETHUSDT",1767918481935,[[3104.65,86.684],[3104.64,1.884],[3104.63,0.984],[3104.62,0.353],[3104.6,0.41]],[[3104.66,32.131],[3104.67,0.556],[3104.69,0.007],[3104.7,0.055],[3104.72,1.268]]]
["binance-futures","ETHUSDT",1767918536622,[[3103.11,64.926],[3103.1,4.188],[3103.09,0.018],[3103.08,1.305],[3103.07,0.628]],[[3103.12,97.185],[3103.13,0.046],[3103.16,0.009],[3103.21,0.008],[3103.22,0.018]]]
["binance-futures","ETHUSDT",1767918584136,[[3104.36,118.065],[3104.35,0.038],[3104.34,0.007],[3104.32,0.023],[3104.3,0.024]],[[3104.37,68.745],[3104.38,1.161],[3104.39,1.077],[3104.4,1.829],[3104.41,0.023]]]
["binance-futures","ETHUSDT",1767918659372,[[3105.29,44.484],[3105.28,5.889],[3105.27,20.008],[3105.26,0.014],[3105.25,0.017]],[[3105.3,79.561],[3105.31,4.226],[3105.33,0.976],[3105.34,20.288],[3105.35,0.344]]]
["binance-futures","ETHUSDT",1767918696921,[[3104.53,118.097],[3104.52,0.024],[3104.51,0.007],[3104.5,1.625],[3104.49,0.017]],[[3104.54,18.711],[3104.55,0.015],[3104.56,0.293],[3104.57,0.024],[3104.58,0.009]]]
["binance-futures","ETHUSDT",1767918758963,[[3105.21,120.519],[3105.2,7.33],[3105.19,0.162],[3105.18,1.62],[3105.17,0.047]],[[3105.22,38.705],[3105.23,0.04],[3105.25,0.04],[3105.26,0.967],[3105.27,1.299]]]
["binance-futures","ETHUSDT",1767918770771,[[3105.94,178.086],[3105.93,1.706],[3105.92,7.315],[3105.91,1.624],[3105.9,8.014]],[[3105.95,10.466],[3105.96,0.016],[3105.97,0.828],[3105.98,2.291],[3106.0,1.329]]]
["binance-futures","ETHUSDT",1767918857884,[[3107.1,2.57],[3107.09,0.007],[3107.07,0.031],[3107.05,0.009],[3107.04,0.032]],[[3107.11,261.405],[3107.12,4.096],[3107.13,0.99],[3107.14,0.056],[3107.15,7.246]]]
["binance-futures","ETHUSDT",1767918871663,[[3106.74,4.412],[3106.73,2.597],[3106.72,0.417],[3106.71,0.016],[3106.7,0.019]],[[3106.75,184.602],[3106.76,1.665],[3106.77,0.007],[3106.78,1.659],[3106.79,0.009]]]
["binance-futures","ETHUSDT",1767918944743,[[3106.45,149.268],[3106.44,1.011],[3106.41,0.997],[3106.4,0.007],[3106.39,0.009]],[[3106.46,49.629],[3106.47,0.025],[3106.49,0.023],[3106.5,0.473],[3106.51,0.008]]]
["binance-futures","ETHUSDT",1767918976185,[[3106.28,54.654],[3106.27,0.522],[3106.26,0.031],[3106.25,0.009],[3106.24,1.018]],[[3106.29,98.207],[3106.3,0.293],[3106.31,1.085],[3106.32,1.247],[3106.33,1.628]]]
["binance-futures","ETHUSDT",1767919048749,[[3108.74,35.576],[3108.73,0.032],[3108.72,0.207],[3108.71,0.009],[3108.7,0.019]],[[3108.75,138.335],[3108.76,0.04],[3108.78,0.16],[3108.79,0.975],[3108.8,0.007]]]
["binance-futures","ETHUSDT",1767919089597,[[3109.88,87.26],[3109.87,0.037],[3109.86,0.009],[3109.85,0.017],[3109.84,1.031]],[[3109.89,77.368],[3109.9,1.319],[3109.92,0.661],[3109.93,1.912],[3110.0,10.807]]]
["binance-futures","ETHUSDT",1767919140981,[[3112.85,5.942],[3112.84,0.007],[3112.8,0.056],[3112.79,0.026],[3112.75,0.025]],[[3112.86,183.413],[3112.87,1.077],[3112.88,0.017],[3112.89,1.671],[3112.9,1.632]]]
["binance-futures","ETHUSDT",1767919151775,[[3112.06,14.367],[3112.05,0.096],[3112.04,0.597],[3112.03,1.011],[3112.02,0.024]],[[3112.07,158.501],[3112.08,0.032],[3112.09,0.964],[3112.1,0.024],[3112.11,0.322]]]
["binance-futures","ETHUSDT",1767919222497,[[3112.4,170.252],[3112.39,21.106],[3112.38,0.095],[3112.37,0.095],[3112.36,1.649]],[[3112.41,3.98],[3112.42,0.008],[3112.43,0.032],[3112.44,0.023],[3112.45,0.009]]]
["binance-futures","ETHUSDT",1767919246977,[[3112.26,66.381],[3112.25,0.031],[3112.24,0.015],[3112.22,0.141],[3112.19,20.981]],[[3112.27,219.356],[3112.28,9.985],[3112.29,0.186],[3112.3,15.051],[3112.31,3.486]]]
["binance-futures","ETHUSDT",1767919289298,[[3111.68,67.921],[3111.67,11.794],[3111.66,20.525],[3111.64,0.023],[3111.63,0.017]],[[3111.69,45.823],[3111.7,1.114],[3111.71,2.743],[3111.72,1.752],[3111.73,1.243]]]
["binance-futures","ETHUSDT",1767919348392,[[3112.46,15.778],[3112.45,0.192],[3112.43,0.009],[3112.42,0.016],[3112.41,0.384]],[[3112.47,265.684],[3112.48,0.038],[3112.49,7.498],[3112.5,0.985],[3112.51,0.009]]]
["binance-futures","ETHUSDT",1767919408755,[[3112.99,102.617],[3112.98,7.17],[3112.97,20.0],[3112.96,0.009],[3112.95,0.023]],[[3113.0,101.382],[3113.01,0.04],[3113.02,0.964],[3113.03,0.009],[3113.04,0.732]]]
["binance-futures","ETHUSDT",1767919452063,[[3113.51,23.908],[3113.5,0.05],[3113.49,0.03],[3113.48,0.023],[3113.47,0.009]],[[3113.52,118.21],[3113.53,0.046],[3113.54,4.839],[3113.55,8.886],[3113.56,0.996]]]
["binance-futures","ETHUSDT",1767919507854,[[3111.85,239.685],[3111.84,21.284],[3111.83,0.017],[3111.82,1.616],[3111.81,0.982]],[[3111.86,44.084],[3111.87,0.024],[3111.88,0.007],[3111.9,0.241],[3111.91,1.577]]]
["binance-futures","ETHUSDT",1767919566057,[[3112.04,51.093],[3112.02,0.231],[3112.0,0.024],[3111.99,11.466],[3111.97,0.009]],[[3112.05,223.603],[3112.06,0.045],[3112.09,0.009],[3112.1,0.189],[3112.11,0.017]]]
["binance-futures","ETHUSDT",1767919624175,[[3113.1,95.947],[3113.09,1.485],[3113.08,0.007],[3113.06,0.973],[3113.05,0.022]],[[3113.11,66.556],[3113.12,0.038],[3113.14,1.424],[3113.15,1.303],[3113.25,0.485]]]
["binance-futures","ETHUSDT",1767919634274,[[3113.99,9.676],[3113.98,1.475],[3113.97,0.008],[3113.95,0.016]],[[3114.0,65.995],[3114.01,1.242],[3114.02,1.62],[3114.03,0.048],[3114.04,1.311]]]
["binance-futures","ETHUSDT",1767919721357,[[3114.86,20.273],[3114.85,0.037],[3114.84,0.936],[3114.82,0.023],[3114.8,0.009]],[[3114.87,85.746],[3114.88,4.308],[3114.89,27.496],[3114.9,47.537],[3114.91,33.443]]]
["binance-futures","ETHUSDT",1767919734978,[[3114.92,49.105],[3114.91,0.054],[3114.9,10.446],[3114.89,0.009],[3114.88,0.016]],[[3114.93,84.014],[3114.94,0.995],[3114.97,8.668],[3114.98,20.872],[3114.99,36.238]]]
["binance-futures","ETHUSDT",1767919776354,[[3116.36,179.604],[3116.35,4.424],[3116.3,1.661],[3116.29,0.017],[3116.28,1.002]],[[3116.37,0.622],[3116.38,0.055],[3116.4,0.014],[3116.41,0.017],[3116.43,0.009]]]
["binance-futures","ETHUSDT",1767919827129,[[3114.52,110.186],[3114.51,15.995],[3114.5,0.026],[3114.49,0.001],[3114.48,1.458]],[[3114.53,2.522],[3114.54,0.036],[3114.55,0.032],[3114.56,0.61],[3114.57,0.018]]]
["binance-futures","ETHUSDT",1767919887736,[[3113.7,49.722],[3113.69,1.091],[3113.68,0.028],[3113.67,1.263],[3113.66,2.519]],[[3113.71,45.332],[3113.72,0.039],[3113.75,0.04],[3113.76,0.009],[3113.77,0.04]]]
["binance-futures","ETHUSDT",1767919938683,[[3114.99,86.316],[3114.98,1.644],[3114.96,0.5],[3114.95,0.009],[3114.92,2.238]],[[3115.0,62.571],[3115.01,1.059],[3115.03,0.009],[3115.05,0.995],[3115.06,0.023]]]
["binance-futures","ETHUSDT",1767920004881,[[3113.86,111.499],[3113.85,0.045],[3113.84,0.058],[3113.83,0.009],[3113.82,0.032]],[[3113.87,63.491],[3113.88,1.851],[3113.89,0.973],[3113.9,0.026],[3113.91,0.038]]]
["binance-futures","ETHUSDT",1767920024999,[[3113.66,0.523],[3113.65,0.398],[3113.63,0.04],[3113.6,2.564],[3113.58,0.018]],[[3113.67,286.692],[3113.68,10.664],[3113.69,16.233],[3113.7,52.775],[3113.71,0.41]]]
["binance-futures","ETHUSDT",1767920083842,[[3114.99,229.85],[3114.98,0.046],[3114.97,0.163],[3114.96,1.012],[3114.95,2.587]],[[3115.0,11.288],[3115.01,0.064],[3115.02,0.009],[3115.03,0.014],[3115.04,0.079]]]
["binance-futures","ETHUSDT",1767920132297,[[3113.72,38.227],[3113.71,0.032],[3113.7,0.014],[3113.67,0.017],[3113.64,0.375]],[[3113.73,70.624],[3113.74,0.995],[3113.75,0.015],[3113.77,0.018],[3113.78,0.929]]]
["binance-futures","ETHUSDT",1767920210625,[[3114.61,195.698],[3114.6,12.616],[3114.59,0.017],[3114.58,0.981],[3114.57,0.478]],[[3114.62,7.094],[3114.63,0.054],[3114.64,0.234],[3114.65,0.023],[3114.66,0.009]]]
["binance-futures","ETHUSDT",1767920252186,[[3114.71,50.918],[3114.7,0.211],[3114.68,0.876],[3114.67,0.972],[3114.66,0.007]],[[3114.72,134.893],[3114.73,0.039],[3114.75,0.007],[3114.76,0.973],[3114.78,0.009]]]
["binance-futures","ETHUSDT",1767920313876,[[3114.36,65.404],[3114.35,1.002],[3114.34,1.623],[3114.33,1.482],[3114.32,0.98]],[[3114.37,66.639],[3114.38,0.047],[3114.4,0.737],[3114.41,0.023],[3114.45,0.021]]]
["binance-futures","ETHUSDT",1767920357553,[[3114.48,66.12],[3114.47,0.039],[3114.46,0.018],[3114.45,0.993],[3114.43,1.675]],[[3114.49,69.691],[3114.5,1.024],[3114.51,0.017],[3114.52,0.009],[3114.53,0.023]]]
["binance-futures","ETHUSDT",1767920390258,[[3114.52,35.905],[3114.51,0.024],[3114.5,0.018],[3114.49,0.025],[3114.48,4.103]],[[3114.53,79.611],[3114.54,1.653],[3114.55,0.201],[3114.56,0.995],[3114.57,0.009]]]
["binance-futures","ETHUSDT",1767920475896,[[3114.5,54.284],[3114.49,29.099],[3114.48,180.029],[3114.47,0.033],[3114.46,0.973]],[[3114.51,53.837],[3114.52,0.181],[3114.53,0.023],[3114.54,0.332],[3114.55,0.523]]]
["binance-futures","ETHUSDT",1767920519003,[[3114.48,180.114],[3114.47,0.04],[3114.46,0.009],[3114.44,0.026],[3114.43,0.014]],[[3114.49,235.966],[3114.5,0.044],[3114.51,16.051],[3114.52,4.241],[3114.53,0.04]]]
["binance-futures","ETHUSDT",1767920531645,[[3113.71,54.298],[3113.7,1.658],[3113.69,1.057],[3113.67,0.04],[3113.66,0.941]],[[3113.72,134.361],[3113.73,0.023],[3113.74,0.063],[3113.75,0.112],[3113.76,0.017]]]
["binance-futures","ETHUSDT",1767920629301,[[3114.66,27.563],[3114.65,0.082],[3114.64,0.041],[3114.63,0.014],[3114.62,1.496]],[[3114.67,63.864],[3114.68,1.666],[3114.69,0.007],[3114.7,1.041],[3114.71,1.292]]]
["binance-futures","ETHUSDT",1767920641193,[[3115.28,250.999],[3115.27,0.103],[3115.26,1.613],[3115.24,0.009],[3115.23,0.977]],[[3115.29,49.768],[3115.3,0.834],[3115.31,0.086],[3115.33,0.086],[3115.34,0.045]]]
["binance-futures","ETHUSDT",1767920715116,[[3115.64,163.926],[3115.63,4.132],[3115.62,0.963],[3115.6,0.991],[3115.59,1.605]],[[3115.65,14.469],[3115.66,0.007],[3115.67,0.041],[3115.68,0.2],[3115.69,0.025]]]
["binance-futures","ETHUSDT",1767920739660,[[3115.19,1.987],[3115.18,0.062],[3115.16,0.014],[3115.15,0.391],[3115.13,0.031]],[[3115.2,92.064],[3115.21,0.031],[3115.22,0.98],[3115.23,1.567],[3115.24,1.622]]]
["binance-futures","ETHUSDT",1767920799165,[[3114.98,40.503],[3114.97,0.085],[3114.96,0.237],[3114.95,0.064],[3114.94,0.031]],[[3114.99,46.849],[3115.0,0.809],[3115.01,2.21],[3115.02,3.547],[3115.03,0.023]]]
["binance-futures","ETHUSDT",1767920862560,[[3114.86,331.568],[3114.85,54.922],[3114.84,0.097],[3114.83,1.689],[3114.82,0.98]],[[3114.87,0.952],[3114.88,0.007],[3114.89,1.395],[3114.93,0.197],[3114.95,0.022]]]
["binance-futures","ETHUSDT",1767920903332,[[3114.0,14.232],[3113.99,2.114],[3113.98,0.015],[3113.95,0.007],[3113.94,2.601]],[[3114.01,172.366],[3114.02,0.038],[3114.03,0.007],[3114.04,0.964],[3114.05,0.018]]]
["binance-futures","ETHUSDT",1767920917048,[[3113.88,150.688],[3113.87,1.757],[3113.86,1.873],[3113.85,0.03],[3113.84,0.017]],[[3113.89,90.471],[3113.9,1.22],[3113.91,0.03],[3113.93,2.795],[3113.94,0.028]]]
["binance-futures","ETHUSDT",1767921009859,[[3115.8,176.372],[3115.79,4.408],[3115.77,2.576],[3115.76,0.009],[3115.75,0.007]],[[3115.81,55.023],[3115.82,0.043],[3115.83,0.018],[3115.84,0.023],[3115.85,0.024]]]
["binance-futures","ETHUSDT",1767921026011,[[3115.8,140.996],[3115.79,4.437],[3115.77,0.971],[3115.76,0.009],[3115.75,0.105]],[[3115.81,8.488],[3115.82,0.059],[3115.83,0.018],[3115.84,0.321],[3115.85,0.024]]]
["binance-futures","ETHUSDT",1767921078734,[[3115.59,1.827],[3115.58,0.015],[3115.56,0.392],[3115.53,0.944],[3115.52,0.016]],[[3115.6,178.057],[3115.61,1.001],[3115.62,0.014],[3115.64,0.051],[3115.65,0.021]]]
["binance-futures","ETHUSDT",1767921110745,[[3113.47,149.641],[3113.46,0.023],[3113.45,0.014],[3113.44,1.136],[3113.43,0.034]],[[3113.48,46.228],[3113.49,0.031],[3113.5,0.031],[3113.51,0.009],[3113.52,0.009]]]
["binance-futures","ETHUSDT",1767921169165,[[3113.49,221.437],[3113.48,18.681],[3113.47,1.615],[3113.46,3.176],[3113.45,5.133]],[[3113.5,3.423],[3113.51,0.029],[3113.52,0.018],[3113.53,0.014],[3113.54,1.316]]]
["binance-futures","ETHUSDT",1767921237541,[[3114.63,1.2],[3114.62,0.039],[3114.61,0.008],[3114.6,0.811],[3114.57,1.084]],[[3114.64,262.965],[3114.65,30.894],[3114.66,32.586],[3114.67,0.103],[3114.68,0.009]]]
["binance-futures","ETHUSDT",1767921273653,[[3113.67,27.525],[3113.66,0.393],[3113.64,0.345],[3113.63,0.453],[3113.61,0.037]],[[3113.68,87.46],[3113.69,1.636],[3113.7,0.038],[3113.71,0.964],[3113.72,0.031]]]
["binance-futures","ETHUSDT",1767921343012,[[3114.36,70.283],[3114.35,1.355],[3114.34,2.317],[3114.33,2.595],[3114.32,0.257]],[[3114.37,25.568],[3114.38,0.039],[3114.39,0.009],[3114.42,0.017],[3114.43,0.009]]]
["binance-futures","ETHUSDT",1767921389897,[[3113.87,52.046],[3113.86,0.031],[3113.85,2.998],[3113.84,0.538],[3113.83,0.982]],[[3113.88,65.065],[3113.89,0.041],[3113.91,0.022],[3113.92,2.579],[3113.94,0.344]]]
["binance-futures","ETHUSDT",1767921403301,[[3114.14,62.743],[3114.13,0.039],[3114.12,0.964],[3114.11,0.018],[3114.1,0.024]],[[3114.15,88.336],[3114.16,1.629],[3114.17,0.017],[3114.18,0.017],[3114.19,0.809]]]
["binance-futures","ETHUSDT",1767921475881,[[3114.8,165.087],[3114.79,0.047],[3114.76,0.031],[3114.75,0.007],[3114.73,0.185]],[[3114.81,61.411],[3114.82,1.279],[3114.83,0.017],[3114.84,2.774],[3114.85,0.06]]]
["binance-futures","ETHUSDT",1767921518701,[[3115.29,39.18],[3115.28,0.038],[3115.27,0.009],[3115.26,0.222],[3115.25,0.107]],[[3115.3,144.631],[3115.31,0.039],[3115.32,0.641],[3115.33,9.553],[3115.34,0.98]]]
["binance-futures","ETHUSDT",1767921573111,[],[[3113.99,144.093],[3114.0,0.045],[3114.02,0.008],[3114.03,0.009],[3114.05,124.506]]]
["binance-futures","ETHUSDT",1767921619755,[[3112.42,43.336],[3112.41,1.638],[3112.4,0.009],[3112.39,0.014],[3112.38,0.009]],[[3112.43,45.456],[3112.44,0.928],[3112.45,0.1],[3112.46,0.327],[3112.47,0.04]]]
["binance-futures","ETHUSDT",1767921691153,[[3112.1,185.87],[3112.09,7.717],[3112.08,2.619],[3112.07,0.026],[3112.06,2.519]],[[3112.11,61.812],[3112.12,1.037],[3112.13,0.024],[3112.15,0.009],[3112.16,0.032]]]
["binance-futures","ETHUSDT",1767921749705,[[3107.67,79.184],[3107.66,6.872],[3107.65,3.62],[3107.64,0.042],[3107.63,0.025]],[[3107.68,58.388],[3107.69,1.429],[3107.7,0.318],[3107.71,0.139],[3107.72,2.009]]]
["binance-futures","ETHUSDT",1767921787257,[[3108.15,55.095],[3108.14,3.107],[3108.13,2.007],[3108.12,0.028],[3108.11,2.451]],[[3108.16,72.176],[3108.17,0.307],[3108.18,0.023],[3108.2,2.015],[3108.21,0.032]]]
["binance-futures","ETHUSDT",1767921801056,[[3107.88,99.87],[3107.87,0.99],[3107.86,0.018],[3107.85,2.457],[3107.84,0.04]],[[3107.89,157.875],[3107.9,0.048],[3107.93,0.009],[3107.95,0.009],[3107.97,0.084]]]
["binance-futures","ETHUSDT",1767921850406,[[3106.16,2.215],[3106.15,0.034],[3106.14,0.059],[3105.87,2.702],[3105.85,2.061]],[[3106.17,211.507],[3106.18,26.361],[3106.19,17.491],[3106.2,1.333],[3106.21,3.633]]]
["binance-futures","ETHUSDT",1767921889039,[[3105.13,125.83],[3105.12,0.231],[3105.11,2.588],[3105.1,0.03],[3105.09,0.026]],[[3105.14,46.13],[3105.15,0.038],[3105.16,0.007],[3105.17,0.017],[3105.18,0.017]]]
["binance-futures","ETHUSDT",1767921939826,[[3101.47,138.387],[3101.46,0.133],[3101.45,0.161],[3101.44,0.968],[3101.43,0.009]],[[3101.48,31.098],[3101.49,0.032],[3101.51,0.016],[3101.52,1.141],[3101.53,0.016]]]
["binance-futures","ETHUSDT",1767921972771,[[3102.22,4.035],[3102.21,0.029],[3102.2,0.009],[3102.18,2.009],[3102.16,0.017]],[[3102.23,115.762],[3102.24,0.049],[3102.25,2.008],[3102.26,2.32],[3102.27,0.241]]]
["binance-futures","ETHUSDT",1767922024017,[[3101.73,20.392],[3101.72,0.015],[3101.71,0.025],[3101.7,0.014],[3101.69,0.009]],[[3101.74,119.34],[3101.75,21.414],[3101.76,0.281],[3101.77,0.095],[3101.78,34.149]]]
["binance-futures","ETHUSDT",1767922070036,[[3099.26,204.48],[3099.25,3.165],[3099.24,1.631],[3099.23,0.074],[3099.22,1.008]],[[3099.27,31.929],[3099.28,0.084],[3099.29,2.009],[3099.3,0.044],[3099.31,0.009]]]
["binance-futures","ETHUSDT",1767922082751,[[3099.0,20.958],[3098.99,0.015],[3098.97,0.024],[3098.96,2.049],[3098.95,0.009]],[[3099.01,246.628],[3099.02,0.266],[3099.03,2.0],[3099.04,1.778],[3099.05,2.277]]]
["binance-futures","ETHUSDT",1767922111905,[[3111.99,46.888],[3111.98,0.042],[3111.96,0.041],[3111.9,0.014],[3111.87,0.377]],[[3112.0,208.585],[3112.01,1.647],[3112.02,0.017],[3112.03,0.008],[3112.04,1.616]]]
["binance-futures","ETHUSDT",1767922173260,[],[[3135.73,26.054],[3135.74,0.016],[3135.75,0.007],[3135.77,0.042],[3135.8,0.009]]]
["binance-futures","ETHUSDT",1767922182170,[[3133.43,19.544],[3133.42,0.477],[3133.34,0.029],[3133.31,0.021],[3133.25,0.008]],[[3133.44,109.959],[3133.45,0.033],[3133.47,0.007],[3133.48,0.016],[3133.5,0.023]]]
["binance-futures","ETHUSDT",1767922223823,[[3139.02,19.626],[3139.01,0.023],[3138.99,0.024],[3138.98,28.695],[3138.97,0.017]],[[3139.03,42.498],[3139.04,0.135],[3139.05,0.111],[3139.06,1.602],[3139.07,0.017]]]
["binance-futures","ETHUSDT",1767922251936,[],[[3127.23,13.082],[3127.24,9.362],[3127.25,6.32],[3127.26,8.062],[3127.27,56.53]]]
["binance-futures","ETHUSDT",1767922310398,[],[[3124.19,159.316],[3124.2,0.321],[3124.21,0.321],[3124.22,1.186],[3124.23,42.594]]]
["binance-futures","ETHUSDT",1767922338389,[[3121.51,35.598],[3121.48,0.504],[3121.43,0.188],[3121.42,2.678],[3121.41,0.925]],[[3121.52,23.329],[3121.53,0.017],[3121.55,0.015],[3121.56,0.018],[3121.59,0.017]]]
["binance-futures","ETHUSDT",1767922368618,[[3126.07,59.847],[3126.06,0.038]],[[3126.08,77.582],[3126.09,0.034],[3126.11,0.159],[3126.12,0.104],[3126.14,0.073]]]
["binance-futures","ETHUSDT",1767922415752,[[3125.98,42.599],[3125.97,0.024],[3125.96,0.976],[3125.95,0.007],[3125.94,0.024]],[[3125.99,55.338],[3126.0,1.662],[3126.03,2.151],[3126.04,0.008],[3126.05,0.36]]]
["binance-futures","ETHUSDT",1767922447770,[[3122.02,81.735],[3122.01,0.033],[3122.0,803.535],[3121.97,0.007],[3121.95,0.007]],[[3122.03,79.859],[3122.04,0.033],[3122.05,0.015],[3122.06,0.009],[3122.07,0.432]]]
["binance-futures","ETHUSDT",1767922456985,[[3118.32,206.579],[3118.31,1.741],[3118.29,4.032],[3118.28,0.009],[3118.22,0.017]],[[3118.33,51.415],[3118.34,0.681],[3118.35,0.014],[3118.36,0.356],[3118.37,0.025]]]
["binance-futures","ETHUSDT",1767922515210,[[3104.25,53.41],[3104.24,0.542],[3104.23,3.221],[3104.22,0.03],[3104.21,0.024]],[[3104.26,22.221],[3104.27,0.017],[3104.28,0.02],[3104.29,0.008],[3104.3,0.018]]]
["binance-futures","ETHUSDT",1767922528206,[[3105.76,43.663],[3105.75,1.666],[3105.74,0.014],[3105.73,0.009],[3105.72,1.758]],[[3105.77,140.861],[3105.78,0.033],[3105.8,0.045],[3105.81,0.009],[3105.82,0.008]]]
["binance-futures","ETHUSDT",1767922570785,[[3102.69,184.889],[3102.68,9.712],[3102.67,0.017],[3102.66,0.967],[3102.64,0.017]],[[3102.7,42.726],[3102.71,0.362],[3102.72,0.314],[3102.73,0.393],[3102.75,0.451]]]
["binance-futures","ETHUSDT",1767922613302,[[3094.72,109.413],[3094.71,9.653],[3094.7,9.744],[3094.69,0.017],[3094.68,7.901]],[[3094.73,8.061],[3094.74,0.009],[3094.75,0.364],[3094.76,0.009],[3094.77,0.009]]]
["binance-futures","ETHUSDT",1767922641293,[[3095.25,43.629],[3095.24,0.024],[3095.23,0.017],[3095.22,0.008],[3095.21,0.008]],[[3095.26,22.965],[3095.27,1.381],[3095.28,0.028],[3095.29,0.062],[3095.3,23.767]]]
["binance-futures","ETHUSDT",1767922682969,[[3086.12,56.757],[3086.11,0.038],[3086.1,0.784],[3086.09,0.035],[3086.08,1.637]],[[3086.13,22.826],[3086.14,0.023],[3086.17,0.044],[3086.21,0.022],[3086.24,0.023]]]
["binance-futures","ETHUSDT",1767922711580,[[3092.56,187.823],[3092.55,6.815],[3092.54,0.979],[3092.52,0.009],[3092.51,1.42]],[[3092.57,13.787],[3092.58,0.665],[3092.59,0.324],[3092.6,0.052],[3092.61,0.017]]]
["binance-futures","ETHUSDT",1767922720253,[[3092.0,21.04],[3091.99,0.022],[3091.96,0.033],[3091.95,2.52],[3091.94,11.622]],[[3092.01,39.493],[3092.02,0.024],[3092.03,0.009],[3092.04,0.08],[3092.05,0.016]]]
["binance-futures","ETHUSDT",1767922763133,[[3094.99,93.818],[3094.98,0.397],[3094.97,0.355],[3094.96,0.017],[3094.95,0.039]],[[3095.0,38.072],[3095.01,0.341],[3095.03,0.196],[3095.05,0.037],[3095.06,0.08]]]
["binance-futures","ETHUSDT",1767922792617,[[3094.0,128.88],[3093.99,0.524],[3093.98,0.014],[3093.97,0.009],[3093.96,0.994]],[[3094.01,4.178],[3094.02,0.015],[3094.04,0.007],[3094.05,0.06],[3094.06,0.008]]]
["binance-futures","ETHUSDT",1767922835796,[[3094.84,153.8],[3094.83,0.031],[3094.82,0.007],[3094.8,1.015],[3094.79,0.015]],[[3094.85,71.947],[3094.86,0.037],[3094.87,0.026],[3094.88,0.207],[3094.89,2.432]]]
["binance-futures","ETHUSDT",1767922865985,[[3092.65,7.765],[3092.64,0.014],[3092.63,0.017],[3092.62,3.636],[3092.61,0.009]],[[3092.66,274.871],[3092.67,0.043],[3092.68,0.016],[3092.7,1.958],[3092.71,4.071]]]
["binance-futures","ETHUSDT",1767922912321,[[3093.79,91.994],[3093.78,0.994],[3093.77,0.016],[3093.76,0.041],[3093.75,0.076]],[[3093.8,107.715],[3093.81,0.266],[3093.82,0.023],[3093.83,0.018],[3093.84,0.032]]]
["binance-futures","ETHUSDT",1767922957666,[[3096.59,33.471],[3096.58,0.038],[3096.57,1.255],[3096.56,0.007],[3096.55,0.009]],[[3096.6,79.048],[3096.61,0.024],[3096.62,5.351],[3096.63,8.385],[3096.64,0.016]]]
["binance-futures","ETHUSDT",1767922988510,[[3095.37,9.226],[3095.36,0.007],[3095.35,0.031],[3095.34,0.023],[3095.33,0.008]],[[3095.38,242.216],[3095.39,18.819],[3095.4,15.474],[3095.41,55.625],[3095.42,1.003]]]
["binance-futures","ETHUSDT",1767923037033,[[3096.42,66.846],[3096.41,1.638],[3096.4,0.969],[3096.39,0.009],[3096.38,0.048]],[[3096.43,6.939],[3096.44,0.007],[3096.45,0.555],[3096.46,0.014],[3096.47,0.017]]]
["binance-futures","ETHUSDT",1767923047414,[[3095.58,215.217],[3095.57,0.038],[3095.55,0.007],[3095.54,2.432],[3095.52,0.024]],[[3095.59,1.183],[3095.6,0.082],[3095.61,0.017],[3095.63,0.063],[3095.65,0.242]]]
["binance-futures","ETHUSDT",1767923082297,[[3096.77,219.744],[3096.76,92.533],[3096.75,3.3],[3096.73,0.986],[3096.72,0.677]],[[3096.78,2.736],[3096.79,0.129],[3096.8,0.425],[3096.81,1.626],[3096.83,0.168]]]
["binance-futures","ETHUSDT",1767923129477,[[3100.8,205.236],[3100.79,1.021],[3100.78,0.008],[3100.76,9.698],[3100.75,0.968]],[[3100.81,19.344],[3100.82,0.007],[3100.83,0.015],[3100.85,0.009],[3100.86,1.621]]]
["binance-futures","ETHUSDT",1767923160275,[[3099.15,52.725],[3099.14,2.641],[3099.12,0.669],[3099.11,0.026],[3099.1,4.715]],[[3099.16,4.205],[3099.17,0.014],[3099.18,0.008],[3099.19,0.009],[3099.2,0.023]]]
["binance-futures","ETHUSDT",1767923209596,[[3099.51,72.128],[3099.5,1.01],[3099.49,0.023],[3099.47,1.859],[3099.46,0.107]],[[3099.52,361.387],[3099.53,2.033],[3099.55,0.009],[3099.56,0.056],[3099.63,0.03]]]
["binance-futures","ETHUSDT",1767923263798,[[3100.1,176.704],[3100.09,0.863],[3100.08,2.58],[3100.07,0.025],[3100.06,0.018]],[[3100.11,47.358],[3100.12,20.344],[3100.13,0.74],[3100.14,1.839],[3100.16,0.048]]]
["binance-futures","ETHUSDT",1767923299335,[[3100.2,151.706],[3100.19,0.039],[3100.18,0.009],[3100.17,1.635],[3100.16,0.018]],[[3100.21,33.565],[3100.22,6.04],[3100.23,0.017],[3100.24,0.407],[3100.25,0.178]]]
["binance-futures","ETHUSDT",1767923346000,[[3103.68,66.262],[3103.67,0.99],[3103.66,0.983],[3103.65,0.038],[3103.64,0.017]],[[3103.69,51.7],[3103.7,1.645],[3103.72,0.016],[3103.73,0.849],[3103.74,1.637]]]
["binance-futures","ETHUSDT",1767923376325,[[3104.69,77.498],[3104.68,0.038],[3104.67,0.073],[3104.66,64.436],[3104.65,5.494]],[[3104.7,57.973],[3104.71,12.545],[3104.72,4.055],[3104.73,1.155],[3104.74,0.167]]]
["binance-futures","ETHUSDT",1767923424480,[[3102.63,0.942],[3102.62,0.008],[3102.61,0.323],[3102.6,0.035],[3102.59,0.017]],[[3102.64,89.501],[3102.65,32.587],[3102.66,1.199],[3102.67,2.54],[3102.68,2.484]]]
["binance-futures","ETHUSDT",1767923438431,[[3101.42,156.937],[3101.41,1.645],[3101.4,0.028],[3101.39,0.975],[3101.38,0.009]],[[3101.43,10.027],[3101.44,0.064],[3101.46,0.247],[3101.47,10.017],[3101.48,0.009]]]
["binance-futures","ETHUSDT",1767923474213,[[3102.28,142.176],[3102.27,0.214],[3102.26,0.009],[3102.24,1.209],[3102.21,1.238]],[[3102.29,61.097],[3102.3,0.224],[3102.31,0.035],[3102.33,0.281],[3102.34,0.031]]]
["binance-futures","ETHUSDT",1767923524100,[[3100.07,64.321],[3100.06,0.101],[3100.05,1.151],[3100.04,0.314],[3100.03,0.653]],[[3100.08,47.438],[3100.09,1.408],[3100.1,0.014],[3100.11,0.052],[3100.12,0.009]]]
["binance-futures","ETHUSDT",1767923578161,[[3098.0,5.567],[3097.99,1.621],[3097.96,0.024],[3097.95,0.007],[3097.91,1.623]],[[3098.01,77.197],[3098.02,0.044],[3098.03,0.986],[3098.04,0.041],[3098.05,0.031]]]
["binance-futures","ETHUSDT",1767923611724,[[3100.99,269.445],[3100.98,0.141],[3100.97,4.072],[3100.96,5.371],[3100.95,1.012]],[[3101.0,2.758],[3101.01,0.007],[3101.03,0.007],[3101.04,0.308],[3101.05,0.305]]]
["binance-futures","ETHUSDT",1767923658045,[[3103.38,41.738],[3103.37,0.04],[3103.35,0.007],[3103.34,0.032],[3103.33,0.009]],[[3103.39,93.374],[3103.4,0.034],[3103.41,0.087],[3103.42,3.06],[3103.43,1.29]]]
["binance-futures","ETHUSDT",1767923697621,[[3103.47,140.309],[3103.46,0.907],[3103.45,0.095],[3103.44,0.109],[3103.43,4.128]],[[3103.48,25.1],[3103.49,0.022],[3103.5,0.99],[3103.51,0.008],[3103.52,0.199]]]
["binance-futures","ETHUSDT",1767923757753,[[3102.92,91.555],[3102.91,0.2],[3102.9,1.633],[3102.88,0.998],[3102.85,20.257]],[[3102.93,23.725],[3102.94,0.517],[3102.96,1.013],[3102.97,0.054],[3102.98,0.009]]]
["binance-futures","ETHUSDT",1767923769037,[[3102.93,163.898],[3102.92,31.431],[3102.91,0.72],[3102.9,0.215],[3102.89,1.612]],[[3102.94,8.298],[3102.95,0.007],[3102.96,0.723],[3102.97,0.054],[3102.98,0.009]]]
["binance-futures","ETHUSDT",1767923808237,[[3103.4,193.645],[3103.39,2.722],[3103.38,0.007],[3103.37,2.417],[3103.36,0.017]],[[3103.41,0.857],[3103.42,0.007],[3103.44,0.292],[3103.45,0.026],[3103.46,0.345]]]
["binance-futures","ETHUSDT",1767923865383,[[3104.18,154.298],[3104.17,0.024],[3104.16,0.975],[3104.15,0.443],[3104.14,0.009]],[[3104.19,19.904],[3104.2,4.596],[3104.21,1.658],[3104.22,0.016],[3104.23,0.227]]]
["binance-futures","ETHUSDT",1767923919073,[[3103.86,65.953],[3103.85,2.61],[3103.84,0.03],[3103.83,0.016],[3103.82,0.985]],[[3103.87,23.447],[3103.88,0.015],[3103.89,0.009],[3103.9,0.009],[3103.91,0.017]]]
["binance-futures","ETHUSDT",1767923962169,[[3104.69,195.012],[3104.68,8.265],[3104.67,0.112],[3104.66,1.071],[3104.65,0.024]],[[3104.7,71.177],[3104.71,1.484],[3104.72,5.898],[3104.75,0.377],[3104.76,0.652]]]
["binance-futures","ETHUSDT",1767924015165,[[3105.35,188.632],[3105.34,6.603],[3105.33,0.017],[3105.32,0.017],[3105.31,0.018]],[[3105.36,52.431],[3105.37,0.143],[3105.38,1.683],[3105.39,1.292],[3105.4,1.028]]]
["binance-futures","ETHUSDT",1767924050553,[[3103.89,8.14],[3103.88,0.048],[3103.87,0.08],[3103.84,0.027],[3103.82,0.018]],[[3103.9,218.079],[3103.91,0.227],[3103.92,0.984],[3103.93,0.007],[3103.94,0.009]]]
["binance-futures","ETHUSDT",1767924108502,[[3103.35,79.567],[3103.34,0.094],[3103.33,0.009],[3103.31,0.009],[3103.28,0.992]],[[3103.36,74.613],[3103.37,0.357],[3103.38,0.217],[3103.39,0.008],[3103.4,0.059]]]
["binance-futures","ETHUSDT",1767924121108,[[3102.9,80.863],[3102.89,1.006],[3102.87,2.124],[3102.85,0.997],[3102.82,1.626]],[[3102.91,3.755],[3102.92,0.118],[3102.93,0.014],[3102.95,0.017],[3102.96,0.007]]]
["binance-futures","ETHUSDT",1767924183421,[[3103.99,190.426],[3103.98,1.391],[3103.97,0.16],[3103.96,1.611],[3103.95,7.416]],[[3104.0,27.932],[3104.01,2.296],[3104.02,0.041],[3104.04,0.031],[3104.06,0.172]]]
["binance-futures","ETHUSDT",1767924212893,[[3106.14,274.222],[3106.13,17.538],[3106.12,2.592],[3106.11,0.031],[3106.1,0.016]],[[3106.15,3.015],[3106.16,0.218],[3106.17,0.016],[3106.2,0.014],[3106.21,0.009]]]
["binance-futures","ETHUSDT",1767924244105,[[3107.7,10.616],[3107.69,5.242],[3107.68,0.538],[3107.67,0.015],[3107.66,0.017]],[[3107.71,99.565],[3107.72,37.064],[3107.73,30.765],[3107.74,0.007],[3107.75,1.832]]]
["binance-futures","ETHUSDT",1767924290797,[[3109.0,82.347],[3108.99,0.106],[3108.97,0.997],[3108.96,0.338],[3108.95,0.378]],[[3109.01,31.962],[3109.02,0.118],[3109.03,0.007],[3109.05,0.025],[3109.06,0.022]]]
["binance-futures","ETHUSDT",1767924337353,[[3112.77,224.412],[3112.76,2.032],[3112.75,0.008],[3112.74,4.031],[3112.73,0.009]],[[3112.78,0.31],[3112.79,0.027],[3112.8,0.388],[3112.81,3.396],[3112.83,0.098]]]
["binance-futures","ETHUSDT",1767924370585,[[3112.93,203.083],[3112.92,0.031],[3112.91,2.58],[3112.9,0.024],[3112.89,0.009]],[[3112.94,33.495],[3112.95,0.039],[3112.96,0.009],[3112.98,0.018],[3112.99,3.546]]]
["binance-futures","ETHUSDT",1767924398385,[[3115.24,154.953],[3115.23,6.368],[3115.22,9.463],[3115.21,1.338],[3115.2,1.209]],[[3115.25,24.068],[3115.26,11.451],[3115.27,0.173],[3115.28,0.018],[3115.3,2.268]]]
["binance-futures","ETHUSDT",1767924424183,[],[[3123.16,136.847],[3123.17,71.245],[3123.18,39.997],[3123.19,7.0],[3123.2,63.316]]]
["binance-futures","ETHUSDT",1767924489613,[[3120.72,12.597],[3120.71,2.008],[3120.7,0.022],[3120.67,0.068],[3120.64,0.035]],[[3120.73,181.219],[3120.74,0.678],[3120.75,0.021],[3120.77,0.809],[3120.78,0.023]]]
["binance-futures","ETHUSDT",1767924500458,[[3120.38,36.898],[3120.37,0.025],[3120.36,0.945],[3120.35,0.009],[3120.34,0.022]],[[3120.39,55.584],[3120.4,0.992],[3120.41,1.612],[3120.42,0.009],[3120.43,0.042]]]
["binance-futures","ETHUSDT",1767924532537,[[3121.2,43.978],[3121.19,1.642],[3121.16,0.023],[3121.14,0.009],[3120.26,2.437]],[[3121.21,59.278],[3121.22,0.024],[3121.23,0.971],[3121.24,0.178],[3121.26,0.009]]]
["binance-futures","ETHUSDT",1767924579872,[[3122.99,155.686],[3122.98,0.039],[3122.97,0.017],[3122.96,0.329],[3122.95,0.018]],[[3123.0,23.362],[3123.01,0.015],[3123.02,0.007],[3123.03,0.009],[3123.04,0.009]]]
["binance-futures","ETHUSDT",1767924609129,[[3121.86,2.018],[3121.82,0.023],[3121.77,0.367],[3121.7,0.401],[3121.66,1.275]],[[3121.87,190.575],[3121.88,0.038],[3121.89,9.654],[3121.9,4.811],[3121.91,1.611]]]
["binance-futures","ETHUSDT",1767924660646,[[3123.63,74.228],[3123.62,1.647],[3123.6,0.037],[3123.59,0.017],[3123.49,0.983]],[[3123.64,25.871],[3123.65,0.064],[3123.67,0.009],[3123.68,0.009],[3123.7,0.017]]]
["binance-futures","ETHUSDT",1767924707861,[[3122.34,67.754],[3122.33,1.641],[3122.32,0.016],[3122.31,0.034],[3122.3,0.033]],[[3122.35,1.771],[3122.36,0.007],[3122.37,0.017],[3122.39,0.009],[3122.4,0.199]]]
["binance-futures","ETHUSDT",1767924718828,[[3122.03,6.243],[3122.02,0.008],[3122.01,0.009],[3122.0,0.014],[3121.99,0.055]],[[3122.04,55.573],[3122.05,0.024],[3122.06,0.018],[3122.07,0.017],[3122.08,2.119]]]
["binance-futures","ETHUSDT",1767924792553,[[3122.74,46.047],[3122.73,1.635],[3122.72,0.021],[3122.7,0.148],[3122.69,0.009]],[[3122.75,111.079],[3122.76,1.126],[3122.77,0.009],[3122.78,0.017],[3122.79,0.026]]]
["binance-futures","ETHUSDT",1767924804525,[[3122.81,50.883],[3122.8,3.116],[3122.78,0.032],[3122.75,0.836],[3122.74,1.611]],[[3122.82,71.564],[3122.83,0.045],[3122.84,2.35],[3122.85,0.376],[3122.86,13.171]]]
["binance-futures","ETHUSDT",1767924840536,[[3122.44,2244.979],[3122.43,0.053],[3122.42,0.016],[3122.41,0.029],[3122.4,0.059]],[[3122.45,146.926],[3122.46,0.076],[3122.47,0.017],[3122.48,3.438],[3122.49,66.975]]]
["binance-futures","ETHUSDT",1767924892055,[[3121.9,0.01],[3121.89,0.021],[3121.85,0.037],[3121.77,1.439],[3121.75,0.979]],[[3122.1,134.767],[3122.11,2.479],[3122.12,0.009],[3122.13,0.016],[3122.14,0.009]]]
["binance-futures","ETHUSDT",1767924941917,[[3121.25,91.304],[3121.24,0.039],[3121.23,0.028],[3121.22,0.007],[3121.21,0.009]],[[3121.26,130.124],[3121.27,0.527],[3121.28,0.962],[3121.3,0.024],[3121.31,0.095]]]
["binance-futures","ETHUSDT",1767924974725,[[3122.27,38.563],[3122.26,2.517],[3122.25,0.022],[3122.23,0.009],[3122.22,0.007]],[[3122.28,51.202],[3122.29,0.031],[3122.3,0.027],[3122.31,0.009],[3122.33,0.257]]]
["binance-futures","ETHUSDT",1767925023741,[[3122.67,53.627],[3122.66,0.039],[3122.65,0.418],[3122.64,0.345],[3122.62,0.009]],[[3122.68,113.731],[3122.69,0.77],[3122.7,0.021],[3122.72,0.018],[3122.73,1.602]]]
["binance-futures","ETHUSDT",1767925057018,[[3120.56,77.681],[3120.55,8.642],[3120.54,0.003],[3120.53,2.359],[3120.52,0.069]],[[3120.57,43.292],[3120.58,0.04],[3120.59,0.971],[3120.6,0.028],[3120.62,0.174]]]
["binance-futures","ETHUSDT",1767925107425,[[3119.95,137.802],[3119.94,0.025],[3119.92,1.673],[3119.91,2.678],[3119.9,0.045]],[[3119.96,8.029],[3119.97,0.029],[3119.98,0.009],[3120.0,2.917],[3120.01,0.017]]]
["binance-futures","ETHUSDT",1767925117060,[[3120.86,33.587],[3120.85,0.117],[3120.84,0.009],[3120.82,0.014],[3120.78,0.009]],[[3120.87,42.604],[3120.88,1.031],[3120.89,0.182],[3120.9,2.608],[3120.91,0.007]]]
["binance-futures","ETHUSDT",1767925196776,[[3120.99,269.819],[3120.98,0.046],[3120.97,0.008],[3120.95,0.018],[3120.93,18.407]],[[3121.0,19.829],[3121.01,0.007],[3121.02,0.008],[3121.03,0.009],[3121.04,0.073]]]
["binance-futures","ETHUSDT",1767925207274,[[3121.28,84.088],[3121.27,0.031],[3121.26,1.778],[3121.25,1.135],[3121.24,9.634]],[[3121.29,1.704],[3121.3,0.039],[3121.31,0.018],[3121.32,0.016],[3121.33,0.017]]]
["binance-futures","ETHUSDT",1767925256505,[[3124.82,31.075],[3124.81,57.666],[3124.8,0.259],[3124.77,1.333],[3124.71,0.035]],[[3124.83,226.699],[3124.84,0.023],[3124.85,2.587],[3124.86,0.017],[3124.87,2.55]]]
["binance-futures","ETHUSDT",1767925291366,[[3121.77,40.086],[3121.76,0.047],[3121.75,1.018],[3121.74,0.008],[3121.73,0.009]],[[3121.78,54.362],[3121.79,0.039],[3121.8,0.941],[3121.81,0.022],[3121.82,0.089]]]
["binance-futures","ETHUSDT",1767925348549,[[3122.55,39.54],[3122.54,0.025],[3122.53,0.014],[3122.52,0.237],[3122.51,1.696]],[[3122.56,60.009],[3122.57,0.039],[3122.58,2.321],[3122.59,0.977],[3122.6,0.58]]]
["binance-futures","ETHUSDT",1767925386253,[[3122.99,135.824],[3122.98,53.425],[3122.97,1.611],[3122.96,0.061],[3122.95,0.987]],[[3123.0,25.728],[3123.01,0.03],[3123.02,0.023],[3123.04,0.628],[3123.05,0.023]]]
["binance-futures","ETHUSDT",1767925443693,[[3122.65,256.24],[3122.64,52.736],[3122.63,30.0],[3122.62,17.532],[3122.61,39.496]],[[3122.66,0.317],[3122.67,0.007],[3122.68,0.009],[3122.69,0.017],[3122.7,0.033]]]
["binance-futures","ETHUSDT",1767925454277,[[3122.48,6.086],[3122.47,0.054],[3122.46,0.063],[3122.45,0.235],[3122.44,0.947]],[[3122.49,199.615],[3122.5,0.454],[3122.52,3.539],[3122.53,0.009],[3122.94,2.369]]]
["binance-futures","ETHUSDT",1767925536077,[[3119.45,53.904],[3119.44,0.1],[3119.42,0.09],[3119.41,1.612],[3119.31,1.666]],[[3119.46,143.27],[3119.47,1.02],[3119.48,0.007],[3119.49,1.133],[3119.5,0.795]]]
["binance-futures","ETHUSDT",1767925550225,[[3120.05,45.96],[3120.04,1.628],[3120.03,0.007],[3120.01,0.031],[3120.0,10.992]],[[3120.06,36.503],[3120.07,0.038],[3120.08,0.009],[3120.1,0.11],[3120.11,0.475]]]
["binance-futures","ETHUSDT",1767925622789,[[3119.78,48.536],[3119.77,0.454],[3119.76,0.208],[3119.74,0.026],[3119.73,1.979]],[[3119.79,48.864],[3119.8,4.075],[3119.82,1.217],[3119.83,0.017],[3119.87,0.022]]]
["binance-futures","ETHUSDT",1767925652356,[[3118.01,59.825],[3118.0,71.349],[3117.99,0.336],[3117.96,1.838],[3117.95,1.386]],[[3118.02,11.99],[3118.03,0.007],[3118.04,0.007],[3118.05,0.015],[3118.06,0.009]]]
["binance-futures","ETHUSDT",1767925700400,[[3116.37,74.697],[3116.36,0.877],[3116.3,0.013],[3116.26,1.6],[3116.21,3.041]],[[3116.38,155.005],[3116.39,4.055],[3116.4,0.021],[3116.42,1.622],[3116.44,0.009]]]
["binance-futures","ETHUSDT",1767925744093,[[3117.27,106.673],[3117.26,0.088],[3117.25,0.047],[3117.24,0.025],[3117.23,0.172]],[[3117.28,37.073],[3117.29,1.635],[3117.3,0.381],[3117.31,1.63],[3117.32,1.15]]]
["binance-futures","ETHUSDT",1767925811062,[[3116.8,16.877],[3116.79,0.008],[3116.78,0.007],[3116.77,0.043],[3116.76,0.042]],[[3116.81,54.378],[3116.82,0.039],[3116.83,1.439],[3116.84,2.568],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1767925870484,[[3118.47,16.236],[3118.41,0.032],[3118.4,0.016],[3118.39,0.176],[3118.38,0.218]],[[3118.48,150.433],[3118.49,0.031],[3118.5,5.067],[3118.51,1.66],[3118.52,0.018]]]
["binance-futures","ETHUSDT",1767925891281,[[3118.49,153.817],[3118.48,0.04],[3118.47,0.016],[3118.46,0.523],[3118.45,2.609]],[[3118.5,5.673],[3118.51,0.007],[3118.52,0.017],[3118.53,0.009],[3118.55,0.038]]]
["binance-futures","ETHUSDT",1767925923440,[[3118.3,3.01],[3118.29,0.022],[3118.28,0.032],[3118.27,0.029],[3118.26,0.009]],[[3118.31,68.17],[3118.32,1.01],[3118.34,0.094],[3118.35,0.176],[3118.36,0.029]]]
["binance-futures","ETHUSDT",1767925998794,[[3114.19,261.016],[3114.18,7.602],[3114.17,0.18],[3114.16,0.009],[3114.15,0.016]],[[3114.2,4.714],[3114.21,0.015],[3114.23,0.016],[3114.24,0.548],[3114.28,0.028]]]
["binance-futures","ETHUSDT",1767926011426,[[3114.54,177.783],[3114.53,1.645],[3114.51,0.014],[3114.5,0.024],[3114.49,5.537]],[[3114.55,43.653],[3114.56,0.221],[3114.58,0.397],[3114.6,0.042],[3114.65,2.388]]]
["binance-futures","ETHUSDT",1767926072424,[[3115.05,30.124],[3115.04,17.931],[3115.03,0.321],[3115.02,82.444],[3115.01,10.675]],[[3115.08,0.017],[3115.1,0.787],[3115.11,0.18],[3115.14,0.352],[3115.15,0.241]]]
["binance-futures","ETHUSDT",1767926113205,[[3114.99,51.78],[3114.98,0.089],[3114.97,0.008],[3114.96,9.276],[3114.95,0.009]],[[3115.0,61.874],[3115.01,0.039],[3115.02,0.217],[3115.03,0.014],[3115.04,1.001]]]
["binance-futures","ETHUSDT",1767926160201,[[3115.25,128.067],[3115.24,0.04],[3115.22,8.185],[3115.21,0.009],[3115.2,3.654]],[[3115.26,52.526],[3115.27,0.117],[3115.28,0.971],[3115.29,0.244],[3115.3,1.656]]]
["binance-futures","ETHUSDT",1767926240777,[[3116.72,147.639],[3116.71,0.032],[3116.7,0.476],[3116.69,0.031],[3116.68,0.009]],[[3116.73,28.517],[3116.74,0.047],[3116.75,0.009],[3116.76,0.233],[3116.77,1.614]]]
["binance-futures","ETHUSDT",1767926285181,[[3116.46,47.677],[3116.45,1.433],[3116.44,0.079],[3116.43,7.983],[3116.42,0.009]],[[3116.47,81.492],[3116.48,1.044],[3116.49,0.016],[3116.5,0.033],[3116.51,2.971]]]
["binance-futures","ETHUSDT",1767926300275,[[3116.53,21.724],[3116.52,0.16],[3116.5,26.81],[3116.49,0.025],[3116.46,0.022]],[[3116.54,76.549],[3116.55,1.753],[3116.56,1.558],[3116.57,1.271],[3116.58,0.014]]]
["binance-futures","ETHUSDT",1767926377140,[[3113.99,78.34],[3113.98,0.471],[3113.97,0.028],[3113.96,0.277],[3113.95,1.621]],[[3114.0,94.019],[3114.01,16.319],[3114.02,2.112],[3114.03,0.109],[3114.04,0.104]]]
["binance-futures","ETHUSDT",1767926389813,[[3113.82,54.704],[3113.81,0.032],[3113.8,0.03],[3113.79,0.008],[3113.78,0.018]],[[3113.83,66.839],[3113.84,0.134],[3113.85,0.118],[3113.86,2.682],[3113.88,0.118]]]
["binance-futures","ETHUSDT",1767926425687,[[3112.03,1.05],[3112.02,0.022],[3112.01,0.008],[3111.92,0.03],[3111.9,0.022]],[[3112.04,87.598],[3112.05,10.037],[3112.06,0.981],[3112.07,1.63],[3112.08,0.217]]]
["binance-futures","ETHUSDT",1767926477760,[[3112.57,7.416],[3112.56,0.007],[3112.55,0.007],[3112.54,0.009],[3112.53,0.651]],[[3112.58,120.695],[3112.59,43.778],[3112.6,0.037],[3112.61,213.682],[3112.62,0.06]]]
["binance-futures","ETHUSDT",1767926536616,[[3112.56,197.164],[3112.55,28.209],[3112.54,2.595],[3112.53,0.024],[3112.52,1.294]],[[3112.57,0.47],[3112.58,0.014],[3112.59,0.016],[3112.6,0.752],[3112.61,0.008]]]
["binance-futures","ETHUSDT",1767926578373,[[3111.92,5.406],[3111.91,0.039],[3111.9,7.815],[3111.89,0.008],[3111.88,0.009]],[[3111.93,69.286],[3111.94,0.038],[3111.95,3.127],[3111.96,1.767],[3111.97,0.018]]]
["binance-futures","ETHUSDT",1767926640884,[[3113.59,134.998],[3113.58,1.836],[3113.57,0.204],[3113.56,0.981],[3113.55,0.03]],[[3113.6,2.339],[3113.61,0.039],[3113.62,2.939],[3113.63,0.03],[3113.64,0.016]]]
["binance-futures","ETHUSDT",1767926703821,[[3114.98,51.886],[3114.97,0.024],[3114.95,4.259],[3114.94,0.977],[3114.91,2.781]],[[3114.99,71.299],[3115.0,10.539],[3115.01,2.408],[3115.02,3.557],[3115.03,0.995]]]
["binance-futures","ETHUSDT",1767926706101,[[3114.98,58.83],[3114.97,1.63],[3114.95,0.06],[3114.94,0.967]],[[3114.99,49.179],[3115.0,10.532],[3115.01,4.49],[3115.02,12.744],[3115.03,0.995]]]
["binance-futures","ETHUSDT",1767926752041,[[3116.09,36.817],[3116.08,0.511],[3116.05,0.026],[3116.03,0.023],[3116.01,0.191]],[[3116.1,100.658],[3116.11,0.031],[3116.12,2.235],[3116.13,0.243],[3116.14,0.017]]]
["binance-futures","ETHUSDT",1767926804733,[[3115.22,74.819],[3115.21,0.959],[3115.2,25.686],[3115.19,0.015],[3115.18,2.532]],[[3115.23,97.671],[3115.24,0.031],[3115.25,0.971],[3115.26,1.522],[3115.27,2.017]]]
["binance-futures","ETHUSDT",1767926842100,[[3114.3,75.413],[3114.29,1.646],[3114.28,1.02],[3114.27,0.017],[3114.26,0.023]],[[3114.31,36.211],[3114.32,0.039],[3114.35,0.009],[3114.36,0.017],[3114.37,0.009]]]
["binance-futures","ETHUSDT",1767926902880,[[3113.57,3.14],[3113.56,0.04],[3113.55,0.021],[3113.54,0.008],[3113.53,1.294]],[[3113.58,79.638],[3113.59,0.959],[3113.6,0.176],[3113.61,3.927],[3113.62,3.615]]]
["binance-futures","ETHUSDT",1767926939132,[[3110.0,8.611],[3109.99,0.3],[3109.98,0.965],[3109.97,0.015],[3109.96,0.359]],[[3110.01,92.4],[3110.02,0.296],[3110.03,3.472],[3110.04,0.295],[3110.05,1.727]]]
["binance-futures","ETHUSDT",1767927009149,[[3109.69,29.873],[3109.68,2.506],[3109.67,0.041],[3109.66,0.014],[3109.65,1.01]],[[3109.7,70.252],[3109.71,2.9],[3109.72,2.276],[3109.73,0.009],[3109.74,0.031]]]
["binance-futures","ETHUSDT",1767927051806,[[3107.88,74.618],[3107.87,0.216],[3107.86,0.031],[3107.85,1.632],[3107.84,0.984]],[[3107.89,48.9],[3107.9,0.843],[3107.91,2.018],[3107.92,0.974],[3107.94,0.218]]]
["binance-futures","ETHUSDT",1767927085630,[[3107.69,159.371],[3107.68,9.648],[3107.67,1.05],[3107.66,1.625],[3107.65,2.43]],[[3107.7,69.805],[3107.71,0.039],[3107.72,0.081],[3107.73,0.009],[3107.74,0.975]]]
["binance-futures","ETHUSDT",1767927099179,[[3108.19,64.84],[3108.18,2.806],[3108.17,0.007],[3108.16,0.163],[3108.15,0.016]],[[3108.2,55.265],[3108.21,0.024],[3108.22,0.007],[3108.23,0.008],[3108.24,0.659]]]
["binance-futures","ETHUSDT",1767927159000,[[3109.43,58.036],[3109.42,10.171],[3109.41,2.988],[3109.4,1.259],[3109.39,0.009]],[[3109.44,62.253],[3109.45,1.084],[3109.46,2.007],[3109.48,0.017],[3109.49,0.972]]]
["binance-futures","ETHUSDT",1767927199929,[[3108.23,125.856],[3108.22,0.031],[3108.2,1.626],[3108.19,0.029],[3108.18,2.242]],[[3108.24,72.592],[3108.25,1.004],[3108.27,0.727],[3108.28,0.024],[3108.29,0.966]]]
["binance-futures","ETHUSDT",1767927259793,[[3107.71,106.07],[3107.7,0.053],[3107.67,0.024],[3107.65,0.016],[3107.64,9.67]],[[3107.72,56.409],[3107.73,0.046],[3107.74,0.163],[3107.75,0.825],[3107.76,0.975]]]
["binance-futures","ETHUSDT",1767927289064,[[3106.44,159.583],[3106.43,1.648],[3106.4,27.172],[3106.39,2.6],[3106.38,0.024]],[[3106.45,39.359],[3106.46,0.024],[3106.47,0.016],[3106.48,0.031],[3106.51,0.007]]]
["binance-futures","ETHUSDT",1767927341895,[[3106.71,3.175],[3106.7,0.028],[3106.68,0.009],[3106.67,0.014],[3106.65,1.507]],[[3106.72,244.926],[3106.73,0.03],[3106.74,7.093],[3106.75,1.11],[3106.76,0.033]]]
["binance-futures","ETHUSDT",1767927401063,[[3106.04,66.283],[3106.03,0.031],[3106.02,6.864],[3106.0,0.034],[3105.99,0.335]],[[3106.05,37.967],[3106.06,0.752],[3106.07,2.024],[3106.09,1.276],[3106.1,0.233]]]
["binance-futures","ETHUSDT",1767927438889,[[3105.76,1.188],[3105.75,0.014],[3105.73,0.018],[3105.71,0.413],[3105.61,0.014]],[[3105.77,96.208],[3105.78,2.606],[3105.79,0.024],[3105.8,0.015],[3105.82,0.018]]]
["binance-futures","ETHUSDT",1767927498055,[[3107.2,65.995],[3107.19,0.039],[3107.17,0.053],[3107.16,0.279],[3107.15,1.779]],[[3107.21,9.225],[3107.22,0.007],[3107.25,0.025],[3107.29,2.014],[3107.31,3.016]]]
["binance-futures","ETHUSDT",1767927526684,[[3106.69,67.465],[3106.68,0.038],[3106.67,0.693],[3106.66,0.984],[3106.65,3.014]],[[3106.7,53.481],[3106.71,0.038],[3106.72,2.014],[3106.73,0.065],[3106.74,0.018]]]
["binance-futures","ETHUSDT",1767927550141,[[3107.53,0.863],[3107.52,0.431],[3107.49,0.052],[3107.38,0.009],[3107.33,0.021]],[[3107.54,188.654],[3107.55,25.535],[3107.56,0.023],[3107.57,0.009],[3107.58,0.009]]]
["binance-futures","ETHUSDT",1767927609145,[[3108.3,51.037],[3108.29,1.113],[3108.28,0.966],[3108.27,0.255],[3108.26,0.038]],[[3108.31,81.256],[3108.32,0.054],[3108.33,0.023],[3108.35,2.144],[3108.37,0.032]]]
["binance-futures","ETHUSDT",1767927646865,[[3107.5,70.179],[3107.49,1.026],[3107.48,0.651],[3107.47,0.017],[3107.46,2.338]],[[3107.51,23.074],[3107.52,0.767],[3107.53,2.039],[3107.55,0.024],[3107.56,0.007]]]
["binance-futures","ETHUSDT",1767927697893,[[3105.82,2.226],[3105.81,0.584],[3105.79,0.057],[3105.77,0.427],[3105.75,0.14]],[[3105.83,206.715],[3105.84,3.569],[3105.85,7.256],[3105.86,0.346],[3105.87,15.86]]]
["binance-futures","ETHUSDT",1767927758414,[[3105.97,49.171],[3105.96,0.235],[3105.95,0.009],[3105.94,2.585],[3105.93,1.319]],[[3105.98,172.285],[3105.99,12.283],[3106.0,66.248],[3106.01,13.523],[3106.02,0.048]]]
["binance-futures","ETHUSDT",1767927784148,[[3105.97,73.159],[3105.96,1.404],[3105.95,0.009],[3105.94,0.017],[3105.93,2.929]],[[3105.98,70.35],[3105.99,10.476],[3106.0,2.484],[3106.01,1.048],[3106.02,0.07]]]
["binance-futures","ETHUSDT",1767927851705,[[3105.76,51.245],[3105.75,0.069],[3105.74,0.031],[3105.73,0.014],[3105.72,0.033]],[[3105.77,80.603],[3105.78,2.25],[3105.79,3.633],[3105.8,0.007],[3105.81,0.975]]]
["binance-futures","ETHUSDT",1767927883709,[[3107.89,38.198],[3107.88,0.259],[3107.87,0.017],[3107.86,0.42],[3107.85,0.037]],[[3107.9,80.119],[3107.91,1.64],[3107.93,0.012],[3107.94,0.983],[3107.95,3.039]]]
["binance-futures","ETHUSDT",1767927895049,[[3108.49,190.539],[3108.48,0.072],[3108.47,0.016],[3108.46,20.363],[3108.45,1.616]],[[3108.5,31.254],[3108.51,0.015],[3108.52,0.009],[3108.54,0.009],[3108.58,0.031]]]
["binance-futures","ETHUSDT",1767927952085,[[3108.0,44.707],[3107.99,0.129],[3107.98,0.03],[3107.97,0.008],[3107.96,0.009]],[[3108.01,56.159],[3108.02,2.839],[3108.03,2.014],[3108.04,1.609],[3108.05,0.009]]]
["binance-futures","ETHUSDT",1767927986317,[[3111.19,5.916],[3111.18,0.067],[3111.15,0.023],[3111.12,0.03],[3111.1,0.023]],[[3111.2,69.492],[3111.21,0.047],[3111.22,0.965],[3111.23,1.975],[3111.24,1.907]]]
["binance-futures","ETHUSDT",1767928029541,[[3111.88,14.486],[3111.87,0.118],[3111.86,0.009],[3111.84,0.162],[3111.83,0.031]],[[3111.89,106.692],[3111.9,0.062],[3111.92,0.009],[3111.93,1.005],[3111.94,0.015]]]
["binance-futures","ETHUSDT",1767928077076,[[3111.18,3.507],[3111.17,0.008],[3111.15,0.021],[3111.12,0.016],[3111.1,0.014]],[[3111.19,182.84],[3111.2,1.663],[3111.22,0.965],[3111.23,0.016],[3111.25,0.009]]]
["binance-futures","ETHUSDT",1767928127293,[[3114.29,102.41],[3114.28,1.486],[3114.27,2.17],[3114.26,0.023],[3114.25,1.012]],[[3114.3,29.056],[3114.31,0.029],[3114.32,2.0],[3114.33,1.614],[3114.34,0.016]]]
["binance-futures","ETHUSDT",1767928181313,[[3112.87,0.429],[3112.86,0.205],[3112.85,0.009],[3112.84,0.069],[3112.83,0.031]],[[3112.88,190.475],[3112.89,0.038],[3112.9,0.007],[3112.91,0.162],[3112.92,0.981]]]
["binance-futures","ETHUSDT",1767928218241,[[3112.7,70.973],[3112.69,0.26],[3112.68,0.624],[3112.67,0.04],[3112.66,0.976]],[[3112.71,50.879],[3112.72,0.039],[3112.73,2.014],[3112.75,0.009],[3112.76,0.015]]]
["binance-futures","ETHUSDT",1767928229237,[[3113.99,280.672],[3113.98,3.582],[3113.97,7.316],[3113.96,0.017],[3113.95,0.369]],[[3114.0,9.297],[3114.01,0.007],[3114.02,1.516],[3114.03,0.016],[3114.04,0.017]]]
["binance-futures","ETHUSDT",1767928272145,[[3115.46,2.71],[3115.45,0.016],[3115.44,0.222],[3115.43,0.009],[3115.42,0.009]],[[3115.47,184.874],[3115.48,19.967],[3115.49,0.963],[3115.5,30.03],[3115.51,30.135]]]
["binance-futures","ETHUSDT",1767928325925,[[3114.93,329.795],[3114.92,0.039],[3114.91,10.769],[3114.9,0.021],[3114.89,2.596]],[[3114.94,7.587],[3114.95,0.075],[3114.96,2.017],[3114.97,0.03],[3114.98,0.009]]]
["binance-futures","ETHUSDT",1767928389847,[[3114.87,222.024],[3114.86,130.548],[3114.85,117.998]],[[3114.88,48.124],[3114.9,0.007],[3114.91,2.234],[3114.92,8.35],[3114.94,0.018]]]
["binance-futures","ETHUSDT",1767928430272,[[3113.04,31.11],[3113.03,0.025],[3113.02,0.016],[3113.0,0.408],[3112.99,0.468]],[[3113.05,117.283],[3113.06,17.637],[3113.07,0.119],[3113.08,0.112],[3113.09,0.138]]]
["binance-futures","ETHUSDT",1767928495069,[[3113.33,66.315],[3113.32,0.412],[3113.31,7.985],[3113.3,22.196],[3113.29,7.075]],[[3113.34,54.874],[3113.35,0.655],[3113.36,2.0],[3113.37,0.017],[3113.38,0.194]]]
["binance-futures","ETHUSDT",1767928546909,[[3111.4,33.626],[3111.39,0.266],[3111.38,0.029],[3111.37,0.533],[3111.36,0.965]],[[3111.41,91.629],[3111.42,2.06],[3111.43,0.009],[3111.44,0.017],[3111.45,0.053]]]
["binance-futures","ETHUSDT",1767928555122,[[3111.9,17.987],[3111.89,0.008],[3111.88,0.026],[3111.82,0.162],[3111.8,0.007]],[[3111.91,184.24],[3111.92,0.045],[3111.93,0.162],[3111.94,9.938],[3111.95,17.524]]]
["binance-futures","ETHUSDT",1767928656230,[[3111.7,111.786],[3111.69,0.032],[3111.68,2.473],[3111.67,0.162],[3111.66,0.982]],[[3111.71,72.69],[3111.72,0.611],[3111.73,2.023],[3111.74,0.009],[3111.75,0.032]]]
["binance-futures","ETHUSDT",1767928666861,[[3110.19,135.263],[3110.17,0.089],[3110.16,0.007],[3110.14,0.026],[3110.13,0.03]],[[3110.2,153.943],[3110.21,1.01],[3110.22,0.239],[3110.24,0.024],[3110.25,1.621]]]
["binance-futures","ETHUSDT",1767928708917,[[3110.0,66.446],[3109.99,0.333],[3109.98,1.931],[3109.97,1.623],[3109.96,0.009]],[[3110.01,234.382],[3110.02,0.932],[3110.03,0.162],[3110.05,0.017],[3110.07,0.009]]]
["binance-futures","ETHUSDT",1767928767446,[[3109.61,123.771],[3109.6,0.81],[3109.59,0.643],[3109.58,2.573],[3109.57,0.009]],[[3109.62,10.093],[3109.63,0.015],[3109.64,0.043],[3109.65,0.351],[3109.66,0.07]]]
["binance-futures","ETHUSDT",1767928801651,[[3112.7,74.956],[3112.69,1.64],[3112.68,1.635],[3112.67,0.039],[3112.61,0.031]],[[3112.71,14.447],[3112.72,0.014],[3112.73,0.008],[3112.75,0.009],[3112.78,0.017]]]
["binance-futures","ETHUSDT",1767928860681,[[3114.45,73.389],[3114.44,2.033],[3114.42,0.039],[3114.4,0.023],[3114.34,2.465]],[[3114.46,89.391],[3114.47,0.032],[3114.5,0.016],[3114.52,0.009],[3114.63,5.44]]]
["binance-futures","ETHUSDT",1767928899477,[[3113.86,123.178],[3113.85,1.644],[3113.84,0.413],[3113.83,0.995],[3113.82,0.33]],[[3113.87,20.706],[3113.88,0.029],[3113.89,0.009],[3113.91,0.14],[3113.92,0.119]]]
["binance-futures","ETHUSDT",1767928943937,[[3112.69,48.784],[3112.68,0.617],[3112.67,1.656],[3112.66,0.008],[3112.65,0.015]],[[3112.7,169.889],[3112.71,0.031],[3112.73,0.088],[3112.74,0.917],[3112.75,0.411]]]
["binance-futures","ETHUSDT",1767929003301,[[3112.05,50.968],[3112.04,0.338],[3112.03,0.018],[3112.02,1.287],[3112.0,2.55]],[[3112.06,12.943],[3112.07,0.086],[3112.09,0.009],[3112.1,0.016],[3112.13,0.017]]]
["binance-futures","ETHUSDT",1767929047006,[[3111.1,0.51],[3111.09,0.198],[3111.07,0.009],[3111.06,0.008],[3111.03,0.945]],[[3111.11,211.841],[3111.12,0.031],[3111.13,9.55],[3111.14,6.526],[3111.15,5.991]]]
["binance-futures","ETHUSDT",1767929058204,[[3109.58,2.154],[3109.57,0.029],[3109.56,0.052],[3109.52,0.009],[3109.48,0.018]],[[3109.59,160.189],[3109.6,0.125],[3109.61,2.787],[3109.62,0.119],[3109.63,0.026]]]
["binance-futures","ETHUSDT",1767929127570,[[3106.13,38.297],[3106.12,0.03],[3106.09,1.669],[3106.08,0.024],[3106.04,1.701]],[[3106.14,215.344],[3106.15,6.75],[3106.16,24.008],[3106.17,0.03],[3106.18,0.009]]]
["binance-futures","ETHUSDT",1767929149909,[[3105.44,107.383],[3105.43,2.609],[3105.4,0.033],[3105.39,0.975],[3105.38,4.755]],[[3105.45,7.14],[3105.46,0.039],[3105.47,0.017],[3105.48,0.014],[3105.49,0.018]]]
["binance-futures","ETHUSDT",1767929204031,[[3105.6,26.509],[3105.59,0.015],[3105.58,0.023],[3105.56,0.018],[3105.53,0.026]],[[3105.61,71.941],[3105.62,0.038],[3105.63,0.845],[3105.64,1.626],[3105.65,0.975]]]
["binance-futures","ETHUSDT",1767929253496,[[3103.4,36.258],[3103.39,0.031],[3103.38,1.634],[3103.36,0.009],[3103.34,0.017]],[[3103.41,72.453],[3103.42,0.045],[3103.43,1.368],[3103.44,1.07],[3103.45,0.967]]]
["binance-futures","ETHUSDT",1767929290812,[[3105.43,227.481],[3105.42,3.032],[3105.41,0.017],[3105.4,0.06],[3105.39,0.009]],[[3105.44,11.725],[3105.45,0.03],[3105.46,0.193],[3105.48,0.961],[3105.49,0.008]]]
["binance-futures","ETHUSDT",1767929350745,[[3105.63,82.411],[3105.62,0.362],[3105.61,57.631],[3105.6,361.254],[3105.59,2.438]],[[3105.64,49.91],[3105.65,1.791],[3105.66,1.779],[3105.67,0.811],[3105.68,1.014]]]
["binance-futures","ETHUSDT",1767929386749,[[3106.29,82.962],[3106.28,1.454],[3106.27,2.169],[3106.26,0.209],[3106.25,0.37]],[[3106.3,60.359],[3106.31,2.665],[3106.32,2.973],[3106.34,0.017],[3106.4,0.982]]]
["binance-futures","ETHUSDT",1767929450666,[[3105.64,190.13],[3105.63,3.077],[3105.62,4.193],[3105.61,0.071],[3105.6,0.45]],[[3105.65,41.034],[3105.66,0.032],[3105.67,2.033],[3105.68,0.009],[3105.69,0.009]]]
["binance-futures","ETHUSDT",1767929462961,[[3104.03,46.79],[3104.02,0.031],[3104.01,0.007],[3104.0,0.039],[3103.99,0.328]],[[3104.04,51.012],[3104.05,3.827],[3104.06,0.009],[3104.09,0.009],[3104.1,0.238]]]
["binance-futures","ETHUSDT",1767929498537,[[3106.25,88.598],[3106.24,0.038],[3106.22,0.966],[3106.21,0.023],[3106.2,2.354]],[[3106.26,61.67],[3106.27,0.031],[3106.28,0.017],[3106.29,0.009],[3106.3,0.04]]]
["binance-futures","ETHUSDT",1767929554585,[[3107.63,159.502],[3107.62,14.38],[3107.61,2.007],[3107.6,0.061],[3107.59,2.655]],[[3107.64,13.458],[3107.65,0.015],[3107.66,0.014],[3107.67,0.009],[3107.68,0.017]]]
["binance-futures","ETHUSDT",1767929589757,[[3108.79,57.197],[3108.78,0.025],[3108.77,4.395],[3108.76,1.283],[3108.75,1.964]],[[3108.8,49.028],[3108.81,1.648],[3108.82,0.018],[3108.83,0.009],[3108.84,0.009]]]
["binance-futures","ETHUSDT",1767929647077,[[3108.75,175.528],[3108.74,0.039],[3108.73,0.251],[3108.72,0.355],[3108.71,0.397]],[[3108.76,41.654],[3108.77,4.734],[3108.78,0.04],[3108.8,0.007],[3108.84,1.639]]]
["binance-futures","ETHUSDT",1767929712230,[[3108.99,36.652],[3108.98,0.131],[3108.97,2.014],[3108.96,0.169],[3108.95,0.017]],[[3109.0,114.94],[3109.01,2.5],[3109.02,8.965],[3109.04,0.031],[3109.05,2.95]]]
["binance-futures","ETHUSDT",1767929738628,[[3111.3,16.925],[3111.29,1.257],[3111.28,0.009],[3111.26,0.034],[3111.25,0.81]],[[3111.31,145.153],[3111.32,207.72],[3111.34,1.608],[3111.35,17.979],[3111.37,0.016]]]
["binance-futures","ETHUSDT",1767929787941,[[3113.71,61.223],[3113.7,4.144],[3113.69,2.0],[3113.67,0.015],[3113.66,0.964]],[[3113.72,6.239],[3113.73,0.007],[3113.75,0.007],[3113.76,0.008],[3113.77,0.163]]]
["binance-futures","ETHUSDT",1767929798553,[[3113.85,61.043],[3113.84,0.04],[3113.83,0.989],[3113.82,0.008],[3113.8,0.016]],[[3113.86,33.401],[3113.87,0.194],[3113.88,0.007],[3113.89,0.008],[3113.9,0.009]]]
["binance-futures","ETHUSDT",1767929833407,[[3115.39,294.72],[3115.38,0.193],[3115.37,1.217],[3115.36,1.601],[3115.35,0.133]],[[3115.4,20.135],[3115.41,0.015],[3115.42,0.822],[3115.43,1.619],[3115.44,0.172]]]
["binance-futures","ETHUSDT",1767929881029,[[3115.0,18.198],[3114.99,0.015],[3114.97,0.482],[3114.96,0.58],[3114.95,0.41]],[[3115.01,169.576],[3115.02,0.039],[3115.03,0.007],[3115.04,0.964],[3115.05,0.016]]]
["binance-futures","ETHUSDT",1767929952269,[[3113.9,50.122],[3113.89,1.01],[3113.88,3.179],[3113.87,0.017],[3113.86,0.023]],[[3113.91,87.499],[3113.92,0.023],[3113.93,0.072],[3113.94,0.023],[3113.95,0.026]]]
["binance-futures","ETHUSDT",1767929976397,[[3114.4,16.928],[3114.39,0.047],[3114.33,0.032],[3114.3,0.375],[3114.29,0.443]],[[3114.41,249.381],[3114.42,0.023],[3114.43,4.581],[3114.44,4.082],[3114.45,0.041]]]
["binance-futures","ETHUSDT",1767930033928,[[3115.32,195.036],[3115.31,4.063],[3115.3,0.007],[3115.29,0.401],[3115.28,0.009]],[[3115.33,67.255],[3115.34,0.22],[3115.35,0.024],[3115.36,0.972],[3115.37,0.103]]]
["binance-futures","ETHUSDT",1767930067801,[[3114.5,114.343],[3114.49,5.128],[3114.48,10.309],[3114.45,1.644],[3114.44,0.972]],[[3114.51,121.828],[3114.52,0.095],[3114.53,0.017],[3114.54,0.2],[3114.55,0.049]]]
["binance-futures","ETHUSDT",1767930122813,[[3112.7,246.713],[3112.69,0.039],[3112.68,0.989],[3112.67,7.699],[3112.66,0.025]],[[3112.71,5.224],[3112.72,0.015],[3112.74,0.031],[3112.75,0.026],[3112.76,0.014]]]
["binance-futures","ETHUSDT",1767930136110,[[3112.72,128.587],[3112.71,4.418],[3112.7,7.028],[3112.69,0.606],[3112.68,0.217]],[[3112.73,73.948],[3112.74,1.069],[3112.75,1.48],[3112.76,0.426],[3112.77,0.386]]]
["binance-futures","ETHUSDT",1767930229788,[[3113.62,16.596],[3113.61,0.054],[3113.6,2.008],[3113.59,0.026],[3113.58,0.023]],[[3113.63,147.666],[3113.64,0.114],[3113.65,0.009],[3113.66,5.134],[3113.67,2.964]]]
["binance-futures","ETHUSDT",1767930252925,[[3113.62,33.781],[3113.61,0.147],[3113.6,2.008],[3113.59,0.026],[3113.58,0.023]],[[3113.63,151.972],[3113.64,1.019],[3113.65,0.009],[3113.66,5.134],[3113.67,3.003]]]
["binance-futures","ETHUSDT",1767930293737,[[3113.53,95.885],[3113.52,0.503],[3113.51,0.979],[3113.5,1.086],[3113.49,0.008]],[[3113.54,112.542],[3113.55,0.038],[3113.57,0.009],[3113.58,2.274],[3113.61,0.018]]]
["binance-futures","ETHUSDT",1767930356616,[[3113.93,254.301],[3113.92,9.324],[3113.91,0.009],[3113.9,0.007],[3113.89,0.009]],[[3113.94,64.866],[3113.95,1.63],[3113.96,0.008],[3113.97,0.69],[3113.99,0.999]]]
["binance-futures","ETHUSDT",1767930414646,[[3117.75,169.431],[3117.74,61.382],[3117.73,7.071],[3117.72,1.002],[3117.71,0.025]],[[3117.76,41.313],[3117.77,0.037],[3117.79,0.009],[3117.8,0.016],[3117.85,0.292]]]
["binance-futures","ETHUSDT",1767930445653,[[3118.81,12.896],[3118.8,0.029],[3118.79,0.032],[3118.77,1.18],[3118.75,0.009]],[[3118.82,84.654],[3118.83,1.043],[3118.84,0.025],[3118.86,0.065],[3118.87,8.354]]]
["binance-futures","ETHUSDT",1767930486465,[[3118.32,338.988],[3118.31,0.053],[3118.3,0.014],[3118.29,0.067],[3118.28,0.179]],[[3118.33,48.018],[3118.34,0.031],[3118.35,2.889],[3118.36,0.963],[3118.37,0.026]]]
["binance-futures","ETHUSDT",1767930528236,[[3118.2,90.721],[3118.19,0.365],[3118.18,0.009],[3118.17,1.773],[3118.16,1.084]],[[3118.21,0.709],[3118.22,0.007],[3118.23,0.016],[3118.25,0.049],[3118.26,0.025]]]
["binance-futures","ETHUSDT",1767930580709,[[3117.81,147.254],[3117.8,4.033],[3117.79,0.963],[3117.78,0.337],[3117.77,1.62]],[[3117.82,44.062],[3117.83,0.038],[3117.84,0.008],[3117.85,0.017],[3117.86,0.016]]]
["binance-futures","ETHUSDT",1767930592937,[[3117.33,65.696],[3117.31,0.009],[3117.3,0.021],[3117.29,0.022],[3117.28,2.522]],[[3117.34,106.412],[3117.35,3.164],[3117.36,0.015],[3117.38,0.009],[3117.39,0.963]]]
["binance-futures","ETHUSDT",1767930632785,[[3117.48,63.055],[3117.46,0.035],[3117.44,0.369],[3117.43,0.725],[3117.42,1.354]],[[3117.49,193.001],[3117.5,2.461],[3117.52,3.432],[3117.53,0.017],[3117.54,10.977]]]
["binance-futures","ETHUSDT",1767930698488,[[3117.5,41.297],[3117.49,0.025],[3117.48,0.552],[3117.46,0.046],[3117.45,0.007]],[[3117.51,155.125],[3117.52,0.207],[3117.53,6.87],[3117.54,9.143],[3117.55,0.047]]]
["binance-futures","ETHUSDT",1767930747189,[[3117.57,5.731],[3117.56,0.992],[3117.54,0.218],[3117.53,0.014],[3117.5,2.244]],[[3117.58,277.856],[3117.59,9.3],[3117.6,2.842],[3117.61,0.017],[3117.62,2.018]]]
["binance-futures","ETHUSDT",1767930797041,[[3116.84,33.513],[3116.83,0.039],[3116.82,2.0],[3116.81,0.014],[3116.8,0.4]],[[3116.85,65.397],[3116.86,0.045],[3116.87,0.017],[3116.88,0.008],[3116.89,3.092]]]
["binance-futures","ETHUSDT",1767930853429,[[3116.99,287.731],[3116.98,0.039],[3116.97,1.613],[3116.96,72.296],[3116.95,7.849]],[[3117.0,4.987],[3117.01,1.254],[3117.05,0.044],[3117.06,0.008],[3117.09,0.017]]]
["binance-futures","ETHUSDT",1767930890754,[[3118.81,84.069],[3118.8,1.218],[3118.79,2.009],[3118.78,0.986],[3118.77,0.672]],[[3118.82,41.973],[3118.83,0.031],[3118.84,1.604],[3118.85,0.022],[3118.86,0.171]]]
["binance-futures","ETHUSDT",1767930942933,[[3119.59,363.142],[3119.58,2.625],[3119.57,0.007],[3119.55,4.055],[3119.53,12.857]],[[3119.6,1.342],[3119.61,0.007],[3119.62,0.162],[3119.63,0.076],[3119.68,0.008]]]
["binance-futures","ETHUSDT",1767930957038,[[3119.73,50.811],[3119.72,1.585],[3119.71,2.009],[3119.7,0.035],[3119.69,1.299]],[[3119.74,71.238],[3119.75,5.032],[3119.76,1.618],[3119.77,1.004],[3119.78,0.979]]]
["binance-futures","ETHUSDT",1767931006888,[[3119.08,107.132],[3119.07,0.047],[3119.05,1.543],[3119.04,1.036],[3119.02,0.824]],[[3119.09,66.983],[3119.1,4.168],[3119.11,4.497],[3119.13,0.014],[3119.14,0.009]]]
["binance-futures","ETHUSDT",1767931054707,[[3118.86,36.178],[3118.85,0.039],[3118.84,1.136],[3118.83,0.021],[3118.82,1.405]],[[3118.87,143.859],[3118.88,0.215],[3118.89,2.44],[3118.9,0.969],[3118.91,0.009]]]
["binance-futures","ETHUSDT",1767931107790,[[3118.64,66.569],[3118.63,0.039],[3118.62,2.179],[3118.61,0.978],[3118.6,0.007]],[[3118.65,69.113],[3118.66,0.039],[3118.67,0.031],[3118.68,2.893],[3118.69,2.962]]]
["binance-futures","ETHUSDT",1767931147680,[[3118.33,4.205],[3118.32,0.048],[3118.3,0.03],[3118.29,0.009],[3118.27,0.017]],[[3118.34,267.757],[3118.35,1.07],[3118.38,0.017],[3118.4,0.2],[3118.41,1.613]]]
["binance-futures","ETHUSDT",1767931211681,[[3118.53,19.623],[3118.52,0.468],[3118.51,0.046],[3118.5,0.054],[3118.49,0.032]],[[3118.54,96.198],[3118.55,1.31],[3118.56,0.008],[3118.57,1.626],[3118.58,37.508]]]
["binance-futures","ETHUSDT",1767931251092,[[3118.64,16.841],[3118.63,2.008],[3118.61,0.039],[3118.6,0.018],[3118.58,0.023]],[[3118.65,175.581],[3118.66,3.416],[3118.67,2.744],[3118.68,4.728],[3118.69,0.009]]]
["binance-futures","ETHUSDT",1767931281175,[[3119.69,190.978],[3119.68,0.058],[3119.67,0.022],[3119.65,0.408],[3119.64,0.654]],[[3119.7,95.465],[3119.71,0.031],[3119.72,0.027],[3119.73,1.016],[3119.74,1.663]]]
["binance-futures","ETHUSDT",1767931318970,[[3116.49,0.026]],[[3116.5,84.965],[3116.51,10.863],[3116.52,487.01],[3116.53,20.619],[3116.54,72.238]]]
["binance-futures","ETHUSDT",1767931396609,[[3120.01,100.807],[3120.0,3.978],[3119.96,0.162],[3119.95,0.412],[3119.94,0.217]],[[3120.02,307.076],[3120.03,0.031],[3120.06,0.017],[3120.08,0.009],[3120.09,0.009]]]
["binance-futures","ETHUSDT",1767931406477,[[3119.46,39.116],[3119.45,0.039],[3119.44,1.34],[3119.42,0.037],[3119.4,0.035]],[[3119.47,216.117],[3119.48,1.099],[3119.5,0.007],[3119.51,0.017],[3119.53,0.009]]]
["binance-futures","ETHUSDT",1767931444389,[[3120.28,63.014],[3120.27,0.056],[3120.26,2.014],[3120.24,1.3],[3120.23,0.048]],[[3120.29,85.576],[3120.3,0.333],[3120.31,4.891],[3120.32,1.66],[3120.33,0.979]]]
["binance-futures","ETHUSDT",1767931502235,[[3119.38,174.269],[3119.37,0.994],[3119.36,67.773],[3119.35,0.009],[3119.34,5.026]],[[3119.39,0.375],[3119.4,0.438],[3119.41,0.026],[3119.42,0.009],[3119.43,0.022]]]
["binance-futures","ETHUSDT",1767931576981,[[3118.54,119.463],[3118.53,1.34],[3118.52,0.023],[3118.51,1.771],[3118.5,1.171]],[[3118.55,58.997],[3118.56,0.887],[3118.57,0.007],[3118.58,0.008],[3118.59,0.971]]]
["binance-futures","ETHUSDT",1767931599533,[[3118.69,45.274],[3118.68,0.273],[3118.67,0.008],[3118.66,0.35],[3118.65,0.046]],[[3118.7,107.527],[3118.71,0.091],[3118.72,0.024],[3118.73,0.976],[3118.74,0.066]]]
["binance-futures","ETHUSDT",1767931653197,[[3118.31,55.91],[3118.3,0.041],[3118.29,0.972],[3118.28,0.009],[3118.27,0.024]],[[3118.32,172.781],[3118.33,1.648],[3118.34,3.295],[3118.35,0.507],[3118.36,0.04]]]
["binance-futures","ETHUSDT",1767931714785,[[3117.19,134.599],[3117.18,0.199],[3117.17,0.018],[3117.16,0.007],[3117.15,0.633]],[[3117.2,196.58],[3117.21,1.008],[3117.22,1.614],[3117.23,0.179],[3117.24,4.643]]]
["binance-futures","ETHUSDT",1767931756245,[[3118.29,5.763],[3118.28,7.008],[3118.27,0.023],[3118.26,0.032],[3118.25,2.059]],[[3118.3,94.95],[3118.31,1.8],[3118.32,2.015],[3118.33,0.009],[3118.34,0.045]]]
["binance-futures","ETHUSDT",1767931772389,[[3118.28,37.674],[3118.27,0.046],[3118.26,1.604],[3118.25,0.935],[3118.24,2.444]],[[3118.29,261.255],[3118.3,3.708],[3118.31,2.017],[3118.32,0.502],[3118.33,0.009]]]
["binance-futures","ETHUSDT",1767931846652,[[3115.22,115.274],[3115.21,2.44],[3115.2,1.011],[3115.19,0.016],[3115.17,1.977]],[[3115.23,1.592],[3115.24,0.007],[3115.25,0.417],[3115.27,0.009],[3115.3,0.362]]]
["binance-futures","ETHUSDT",1767931859834,[[3114.71,36.598],[3114.7,0.126],[3114.69,0.343],[3114.68,0.727],[3114.67,0.468]],[[3114.72,160.005],[3114.73,2.92],[3114.74,0.104],[3114.75,1.42],[3114.76,1.069]]]
["binance-futures","ETHUSDT",1767931914104,[[3115.69,69.759],[3115.68,2.593],[3115.66,0.038],[3115.65,1.595],[3115.63,1.029]],[[3115.7,82.897],[3115.71,0.046],[3115.74,0.009],[3115.75,2.328],[3115.76,0.009]]]
["binance-futures","ETHUSDT",1767931963932,[[3115.54,2.354],[3115.53,0.443],[3115.5,0.045],[3115.49,0.008],[3115.47,0.521]],[[3115.55,323.162],[3115.56,0.365],[3115.59,0.017],[3115.6,0.007],[3115.63,0.173]]]
["binance-futures","ETHUSDT",1767932026013,[[3115.99,100.201],[3115.98,1.211],[3115.97,1.662],[3115.96,1.284],[3115.95,0.025]],[[3116.0,62.704],[3116.01,3.344],[3116.02,2.007],[3116.03,0.009],[3116.04,1.301]]]
["binance-futures","ETHUSDT",1767932074181,[[3115.61,83.327],[3115.6,3.594],[3115.59,0.323],[3115.58,0.018],[3115.57,0.022]],[[3115.62,60.723],[3115.63,10.014],[3115.64,2.024],[3115.65,0.03],[3115.66,0.009]]]
["binance-futures","ETHUSDT",1767932138946,[[3115.01,35.791],[3115.0,14.98],[3114.99,2.395],[3114.98,6.694],[3114.97,0.039]],[[3115.02,169.007],[3115.03,0.045],[3115.04,1.606],[3115.05,0.022],[3115.06,0.047]]]
["binance-futures","ETHUSDT",1767932152943,[[3115.19,71.108],[3115.18,1.645],[3115.16,0.014],[3115.15,0.185],[3115.14,0.972]],[[3115.2,27.576],[3115.21,1.029],[3115.22,0.009],[3115.23,0.017],[3115.24,0.039]]]
["binance-futures","ETHUSDT",1767932250014,[[3116.36,90.482],[3116.35,2.592],[3116.34,0.241],[3116.32,0.016],[3116.31,0.023]],[[3116.37,44.857],[3116.38,0.031],[3116.4,0.035],[3116.41,0.018],[3116.43,0.016]]]
["binance-futures","ETHUSDT",1767932263539,[[3116.24,88.335],[3116.23,0.039],[3116.22,0.7],[3116.2,0.008],[3116.19,0.009]],[[3116.25,106.661],[3116.26,3.212],[3116.27,2.025],[3116.28,1.765],[3116.29,0.98]]]
["binance-futures","ETHUSDT",1767932330245,[[3116.74,77.997],[3116.73,1.633],[3116.72,1.965],[3116.71,1.605],[3116.7,2.868]],[[3116.75,41.784],[3116.76,0.099],[3116.77,0.057],[3116.79,0.026],[3116.8,0.061]]]
["binance-futures","ETHUSDT",1767932368276,[[3117.99,302.279],[3117.98,8.76],[3117.97,9.123],[3117.96,0.03],[3117.95,2.561]],[[3118.0,0.463],[3118.01,0.311],[3118.02,2.02],[3118.03,0.058],[3118.04,0.035]]]
["binance-futures","ETHUSDT",1767932438813,[[3117.99,68.675],[3117.98,0.193],[3117.97,2.024],[3117.96,0.543],[3117.95,1.292]],[[3118.0,141.082],[3118.01,0.266],[3118.02,0.029],[3118.03,0.035],[3118.04,2.026]]]
["binance-futures","ETHUSDT",1767932483637,[[3118.38,69.8],[3118.37,0.046],[3118.36,2.0],[3118.35,0.024],[3118.34,0.018]],[[3118.39,269.181],[3118.4,4.054],[3118.41,5.812],[3118.42,2.482],[3118.43,0.987]]]
["binance-futures","ETHUSDT",1767932550425,[[3118.8,4.583],[3118.79,0.008],[3118.78,2.009],[3118.76,0.009],[3118.7,0.025]],[[3118.81,219.918],[3118.82,4.192],[3118.83,0.009],[3118.84,6.601],[3118.85,2.096]]]
["binance-futures","ETHUSDT",1767932614545,[[3118.5,70.126],[3118.49,1.494],[3118.48,1.14],[3118.47,1.615],[3118.46,2.053]],[[3118.51,24.378],[3118.52,0.015],[3118.53,2.481],[3118.54,0.055],[3118.55,0.009]]]
["binance-futures","ETHUSDT",1767932661800,[[3118.7,46.068],[3118.69,0.025],[3118.68,0.977],[3118.67,1.118],[3118.66,0.252]],[[3118.71,145.078],[3118.72,0.039],[3118.73,0.007],[3118.75,0.979],[3118.76,1.786]]]
["binance-futures","ETHUSDT",1767932675408,[[3118.51,50.313],[3118.5,0.719],[3118.49,0.224],[3118.48,23.372],[3118.47,0.022]],[[3118.52,324.462],[3118.53,0.061],[3118.56,0.026],[3118.57,0.009],[3118.58,0.009]]]
["binance-futures","ETHUSDT",1767932725269,[[3121.87,77.54],[3121.86,0.536],[3121.85,0.031],[3121.8,0.343],[3121.77,0.026]],[[3121.88,159.68],[3121.89,0.099],[3121.9,1.27],[3121.91,3.326],[3121.92,0.008]]]
["binance-futures","ETHUSDT",1767932758217,[[3122.43,135.881],[3122.42,6.458],[3122.41,7.812],[3122.4,1.838],[3122.39,1.499]],[[3122.44,99.768],[3122.45,0.258],[3122.46,1.635],[3122.47,0.017],[3122.48,0.385]]]
["binance-futures","ETHUSDT",1767932814637,[[3121.32,80.767],[3121.31,0.577],[3121.3,2.116],[3121.29,2.586],[3121.28,0.041]],[[3121.33,180.375],[3121.34,0.038],[3121.35,0.015],[3121.37,0.009],[3121.39,0.112]]]
["binance-futures","ETHUSDT",1767932854804,[[3121.5,22.995],[3121.49,0.016],[3121.48,0.016],[3121.47,0.024],[3121.46,0.008]],[[3121.51,161.381],[3121.52,0.031],[3121.53,2.024],[3121.54,0.962],[3121.55,6.546]]]
["binance-futures","ETHUSDT",1767932920065,[[3121.5,85.863],[3121.49,0.423],[3121.48,0.039],[3121.47,4.556],[3121.46,7.215]],[[3121.51,84.517],[3121.52,0.257],[3121.53,2.877],[3121.55,0.603],[3121.56,0.048]]]
["binance-futures","ETHUSDT",1767932987787,[[3120.86,6.988],[3120.85,0.008],[3120.83,0.169],[3120.82,0.009],[3120.8,0.009]],[[3120.87,170.523],[3120.88,0.031],[3120.9,1.624],[3120.91,0.984],[3120.92,0.009]]]
["binance-futures","ETHUSDT",1767933004549,[[3121.14,190.919],[3121.13,0.039],[3121.12,1.832],[3121.11,0.395],[3121.1,8.937]],[[3121.15,92.185],[3121.16,0.024],[3121.17,1.619],[3121.18,0.971],[3121.2,0.374]]]
["binance-futures","ETHUSDT",1767933044200,[[3120.99,327.743],[3120.98,0.053],[3120.96,0.366],[3120.95,2.99],[3120.94,0.969]],[[3121.0,80.699],[3121.01,0.039],[3121.02,2.034],[3121.03,0.014],[3121.04,0.009]]]
["binance-futures","ETHUSDT",1767933129961,[[3117.34,150.299],[3117.33,1.121],[3117.32,315.588],[3117.31,0.017],[3117.3,0.015]],[[3117.36,0.028],[3117.37,0.051],[3117.38,0.321],[3117.39,0.017],[3117.4,0.016]]]
["binance-futures","ETHUSDT",1767933139797,[[3117.45,306.333],[3117.44,0.039],[3117.43,0.016],[3117.42,0.638],[3117.41,3.344]],[[3117.46,86.486],[3117.47,0.994],[3117.48,2.952],[3117.5,0.362],[3117.51,0.017]]]
["binance-futures","ETHUSDT",1767933199843,[[3117.27,72.937],[3117.26,0.032],[3117.25,2.032],[3117.24,0.235],[3117.23,0.024]],[[3117.28,62.473],[3117.29,0.038],[3117.3,2.036],[3117.32,3.241],[3117.33,3.22]]]
["binance-futures","ETHUSDT",1767933235969,[[3114.67,34.518],[3114.66,0.032],[3114.63,0.016],[3114.61,0.017],[3114.6,0.023]],[[3114.68,137.04],[3114.69,3.917],[3114.7,0.436],[3114.71,0.009],[3114.72,1.63]]]
["binance-futures","ETHUSDT",1767933268225,[[3115.79,174.841],[3115.78,9.935],[3115.77,0.031],[3115.76,4.142],[3115.75,0.014]],[[3115.8,83.127],[3115.81,0.265],[3115.82,2.878],[3115.83,4.482],[3115.84,0.023]]]
["binance-futures","ETHUSDT",1767933343908,[[3112.47,52.385],[3112.46,0.127],[3112.45,0.484],[3112.43,0.472],[3112.4,0.119]],[[3112.48,79.426],[3112.49,0.297],[3112.5,0.03],[3112.51,0.987],[3112.52,1.633]]]
["binance-futures","ETHUSDT",1767933376999,[[3112.24,190.48],[3112.23,0.031],[3112.22,6.605],[3112.21,0.078],[3112.2,0.055]],[[3112.25,46.76],[3112.26,2.299],[3112.27,0.009],[3112.28,1.604],[3112.3,0.419]]]
["binance-futures","ETHUSDT",1767933428821,[[3111.01,128.9],[3111.0,0.507],[3110.99,2.0],[3110.97,0.009],[3110.96,1.615]],[[3111.02,37.327],[3111.03,1.084],[3111.04,0.126],[3111.05,0.016],[3111.06,0.113]]]
["binance-futures","ETHUSDT",1767933468985,[[3112.37,58.84],[3112.36,0.047],[3112.35,0.401],[3112.34,0.009],[3112.33,0.031]],[[3112.38,76.243],[3112.39,0.985],[3112.4,0.025],[3112.41,0.017],[3112.42,0.142]]]
["binance-futures","ETHUSDT",1767933482060,[[3112.49,153.978],[3112.48,3.82],[3112.47,4.209],[3112.46,0.031],[3112.45,0.009]],[[3112.5,65.783],[3112.51,0.044],[3112.52,0.017],[3112.53,0.33],[3112.54,0.263]]]
["binance-futures","ETHUSDT",1767933570724,[[3113.22,181.673],[3113.21,5.754],[3113.2,0.999],[3113.19,15.883],[3113.18,1.747]],[[3113.23,3.137],[3113.24,0.015],[3113.25,0.016],[3113.26,0.014],[3113.27,0.009]]]
["binance-futures","ETHUSDT",1767933586338,[[3113.22,56.038],[3113.21,5.754],[3113.2,2.031],[3113.19,13.843],[3113.18,0.14]],[[3113.23,95.338],[3113.24,1.01],[3113.25,0.016],[3113.26,0.007],[3113.27,0.936]]]
["binance-futures","ETHUSDT",1767933642081,[[3115.71,62.87],[3115.7,0.392],[3115.69,1.299],[3115.68,0.329],[3115.67,0.025]],[[3115.72,110.562],[3115.73,1.619],[3115.74,1.388],[3115.75,4.9],[3115.76,0.113]]]
["binance-futures","ETHUSDT",1767933681110,[[3115.96,36.057],[3115.95,0.046],[3115.94,0.255],[3115.92,0.009],[3115.91,0.317]],[[3115.97,155.297],[3115.98,59.915],[3115.99,0.118],[3116.0,393.995],[3116.01,0.038]]]
["binance-futures","ETHUSDT",1767933742433,[[3113.74,185.591],[3113.73,0.061],[3113.72,0.008],[3113.71,0.981],[3113.7,1.678]],[[3113.75,28.948],[3113.76,0.023],[3113.78,0.039],[3113.79,0.009],[3113.8,0.683]]]
["binance-futures","ETHUSDT",1767933804673,[[3114.0,25.904],[3113.99,0.055],[3113.98,0.329],[3113.96,1.517],[3113.95,0.023]],[[3114.01,338.937],[3114.02,7.033],[3114.03,1.797],[3114.04,0.017],[3114.05,2.829]]]
["binance-futures","ETHUSDT",1767933855184,[[3113.66,49.036],[3113.65,1.224],[3113.64,1.187],[3113.62,2.007],[3113.61,1.004]],[[3113.67,78.191],[3113.68,3.329],[3113.69,2.007],[3113.7,0.021],[3113.71,0.973]]]
["binance-futures","ETHUSDT",1767933866505,[[3113.6,9.428],[3113.52,0.334],[3113.42,1.0],[3113.41,0.102],[3113.37,0.008]],[[3113.61,188.78],[3113.62,24.612],[3113.63,7.843],[3113.64,0.017],[3113.65,0.061]]]
["binance-futures","ETHUSDT",1767933934729,[[3114.55,214.202],[3114.54,0.031],[3114.53,2.604],[3114.52,6.26],[3114.51,0.055]],[[3114.56,1.372],[3114.57,0.007],[3114.63,0.116],[3114.68,0.017],[3114.7,0.062]]]
["binance-futures","ETHUSDT",1767933984462,[[3114.48,314.805],[3114.47,10.191],[3114.46,0.64],[3114.45,1.644],[3114.44,2.009]],[[3114.49,2.694],[3114.5,0.021],[3114.53,0.949],[3114.55,0.014],[3114.59,0.031]]]
["binance-futures","ETHUSDT",1767934061479,[[3113.65,42.885],[3113.64,0.047],[3113.63,0.009],[3113.62,0.017],[3113.6,1.365]],[[3113.66,298.349],[3113.67,0.472],[3113.68,0.262],[3113.69,2.651],[3113.7,0.047]]]
["binance-futures","ETHUSDT",1767934109513,[[3114.2,6.111],[3114.19,0.008],[3114.18,0.017],[3114.17,0.007],[3114.16,0.981]],[[3114.21,351.16],[3114.22,0.046],[3114.23,1.036],[3114.24,3.954],[3114.25,2.74]]]
["binance-futures","ETHUSDT",1767934178377,[[3114.59,43.481],[3114.58,0.025],[3114.57,2.007],[3114.55,0.017],[3114.54,0.007]],[[3114.6,93.994],[3114.61,2.574],[3114.62,0.024],[3114.63,1.005],[3114.64,1.189]]]
["binance-futures","ETHUSDT",1767934247416,[[3115.33,110.354],[3115.32,9.218],[3115.31,1.615],[3115.3,2.0],[3115.29,0.014]],[[3115.34,145.347],[3115.35,2.63],[3115.36,0.009],[3115.37,0.03],[3115.38,5.804]]]
["binance-futures","ETHUSDT",1767934283026,[[3115.03,92.072],[3115.02,3.184],[3115.01,2.016],[3115.0,0.017],[3114.99,0.008]],[[3115.04,82.503],[3115.05,2.126],[3115.06,0.007],[3115.07,1.75],[3115.08,2.169]]]
["binance-futures","ETHUSDT",1767934348014,[[3115.32,88.187],[3115.31,0.039],[3115.3,0.016],[3115.29,1.04],[3115.28,3.317]],[[3115.33,41.166],[3115.34,93.772],[3115.35,3.661],[3115.36,0.007],[3115.37,2.784]]]
["binance-futures","ETHUSDT",1767934363144,[[3115.33,115.089],[3115.32,11.411],[3115.31,0.031],[3115.3,1.592],[3115.29,5.061]],[[3115.34,97.367],[3115.35,2.215],[3115.36,2.007],[3115.37,3.797],[3115.38,5.889]]]
["binance-futures","ETHUSDT",1767934403703,[[3116.72,314.903],[3116.71,0.134],[3116.7,2.029],[3116.69,3.61],[3116.68,20.995]],[[3116.73,34.659],[3116.74,125.377],[3116.75,3.556],[3116.76,0.194],[3116.77,2.94]]]
["binance-futures","ETHUSDT",1767934480066,[[3115.54,84.827],[3115.53,0.398],[3115.52,102.009],[3115.51,0.352],[3115.5,6.558]],[[3115.55,76.138],[3115.56,2.907],[3115.57,2.024],[3115.58,0.009],[3115.59,0.023]]]
["binance-futures","ETHUSDT",1767934521757,[[3115.94,59.726],[3115.93,0.035],[3115.92,2.209],[3115.87,0.038],[3115.86,0.216]],[[3115.95,189.382],[3115.96,0.046],[3115.99,2.017],[3116.0,0.107],[3116.01,0.052]]]
["binance-futures","ETHUSDT",1767934580090,[[3115.25,42.85],[3115.24,0.032],[3115.23,2.025],[3115.22,0.023],[3115.2,0.031]],[[3115.26,78.51],[3115.27,2.006],[3115.28,2.24],[3115.29,0.017],[3115.3,1.115]]]
["binance-futures","ETHUSDT",1767934648975,[[3116.33,279.021],[3116.32,3.675],[3116.31,0.071],[3116.3,0.97],[3116.29,0.038]],[[3116.34,1.414],[3116.35,0.007],[3116.36,0.926],[3116.37,0.009],[3116.38,0.017]]]
["binance-futures","ETHUSDT",1767934697322,[[3115.98,53.407],[3115.97,1.177],[3115.96,2.519],[3115.95,0.023],[3115.94,3.533]],[[3115.99,60.037],[3116.0,0.046],[3116.01,2.0],[3116.02,4.576],[3116.03,1.614]]]
["binance-futures","ETHUSDT",1767934768809,[[3115.5,21.524],[3115.49,1.307],[3115.48,0.185],[3115.47,0.031],[3115.46,0.041]],[[3115.51,56.093],[3115.52,0.031],[3115.53,7.544],[3115.54,9.124],[3115.55,0.026]]]
["binance-futures","ETHUSDT",1767934798224,[[3115.14,66.523],[3115.13,1.652],[3115.12,1.032],[3115.1,1.323],[3115.09,0.028]],[[3115.15,51.144],[3115.16,0.023],[3115.17,0.017],[3115.18,0.014],[3115.19,0.009]]]
["binance-futures","ETHUSDT",1767934826323,[[3116.4,279.982],[3116.39,2.641],[3116.38,0.007],[3116.36,0.809],[3116.34,1.507]],[[3116.41,13.318],[3116.42,0.023],[3116.44,0.009],[3116.45,0.032],[3116.47,0.009]]]
["binance-futures","ETHUSDT",1767934878520,[[3117.85,21.516],[3117.84,0.245],[3117.82,0.009],[3117.81,0.007],[3117.8,0.036]],[[3117.86,183.698],[3117.87,0.339],[3117.88,0.032],[3117.89,1.805],[3117.9,1.625]]]
["binance-futures","ETHUSDT",1767934915993,[[3118.4,40.8],[3118.39,0.058],[3118.38,2.0],[3118.37,0.014],[3118.36,0.017]],[[3118.41,64.184],[3118.42,1.3],[3118.43,0.972],[3118.44,0.18],[3118.45,1.632]]]
["binance-futures","ETHUSDT",1767934977577,[[3117.3,4.824],[3117.26,1.301],[3117.25,0.022],[3117.24,0.217],[3117.22,0.032]],[[3117.31,316.067],[3117.32,0.038],[3117.33,0.007],[3117.35,11.16],[3117.36,17.5]]]
["binance-futures","ETHUSDT",1767935041140,[[3118.49,138.433],[3118.48,0.024],[3118.47,3.604],[3118.46,19.864],[3118.45,31.412]],[[3118.5,45.636],[3118.51,0.031],[3118.52,0.017],[3118.53,3.149],[3118.54,2.532]]]
["binance-futures","ETHUSDT",1767935064162,[[3119.56,206.69],[3119.55,0.032],[3119.54,0.008],[3119.53,24.331],[3119.52,48.734]],[[3119.57,44.802],[3119.58,0.024],[3119.59,0.009],[3119.61,0.017],[3119.64,0.068]]]
["binance-futures","ETHUSDT",1767935142385,[[3118.19,94.326],[3118.18,0.545],[3118.17,4.913],[3118.15,1.37],[3118.14,0.025]],[[3118.2,184.752],[3118.21,5.775],[3118.22,27.117],[3118.23,0.045],[3118.24,2.981]]]
["binance-futures","ETHUSDT",1767935191351,[[3118.29,116.693],[3118.28,40.199],[3118.27,33.002],[3118.26,35.366],[3118.25,3.365]],[[3118.3,14.805],[3118.31,5.14],[3118.32,0.03],[3118.33,0.009],[3118.34,2.017]]]
["binance-futures","ETHUSDT",1767935205553,[[3118.29,61.853],[3118.28,0.098],[3118.27,2.039],[3118.26,4.743],[3118.25,1.344]],[[3118.3,102.99],[3118.31,5.981],[3118.32,0.03],[3118.33,0.079],[3118.34,2.178]]]
["binance-futures","ETHUSDT",1767935263408,[[3116.58,11.378],[3116.57,0.091],[3116.56,0.014],[3116.55,0.015],[3116.54,0.009]],[[3116.59,111.67],[3116.6,0.544],[3116.61,1.082],[3116.62,3.781],[3116.63,1.766]]]
["binance-futures","ETHUSDT",1767935311517,[[3116.19,139.995],[3116.18,43.904],[3116.17,31.621],[3116.16,0.279],[3116.15,21.662]],[[3116.2,41.415],[3116.21,0.031],[3116.24,0.033],[3116.25,0.016],[3116.26,0.488]]]
["binance-futures","ETHUSDT",1767935360252,[[3118.39,321.578],[3118.38,0.032],[3118.37,0.038],[3118.36,0.384],[3118.35,19.151]],[[3118.4,14.092],[3118.41,0.495],[3118.44,0.009],[3118.47,0.243],[3118.48,3.62]]]
["binance-futures","ETHUSDT",1767935430014,[[3117.54,186.721],[3117.53,0.039],[3117.5,0.119],[3117.48,0.126],[3117.33,2.612]],[[3117.55,52.284],[3117.56,1.635],[3117.57,0.017],[3117.59,0.018],[3117.6,0.092]]]
["binance-futures","ETHUSDT",1767935473545,[[3117.42,70.327],[3117.41,0.995],[3117.4,2.047],[3117.39,4.197],[3117.38,0.126]],[[3117.43,47.104],[3117.44,0.039],[3117.45,0.014],[3117.46,0.008],[3117.47,3.622]]]
["binance-futures","ETHUSDT",1767935538405,[[3118.63,97.142],[3118.62,0.498],[3118.61,7.521],[3118.6,0.433],[3118.59,0.412]],[[3118.64,73.538],[3118.65,1.118],[3118.66,4.628],[3118.67,0.118],[3118.68,2.113]]]
["binance-futures","ETHUSDT",1767935581117,[[3118.49,278.199],[3118.48,0.039],[3118.45,17.509],[3118.44,4.602],[3118.43,0.083]],[[3118.5,5.902],[3118.51,0.007],[3118.56,0.022],[3118.57,0.018],[3118.58,1.243]]]
["binance-futures","ETHUSDT",1767935646957,[[3117.47,48.525],[3117.46,0.047],[3117.45,0.016],[3117.44,0.017],[3117.43,0.009]],[[3117.48,75.047],[3117.49,2.606],[3117.5,2.916],[3117.51,0.658],[3117.52,0.014]]]
["binance-futures","ETHUSDT",1767935703825,[[3117.51,86.432],[3117.5,0.046],[3117.48,4.455],[3117.46,0.031],[3117.45,4.882]],[[3117.52,113.674],[3117.53,0.016],[3117.55,0.641],[3117.56,0.188],[3117.57,0.008]]]
["binance-futures","ETHUSDT",1767935711385,[[3117.66,69.284],[3117.65,0.054],[3117.63,3.492],[3117.62,0.995],[3117.61,0.17]],[[3117.67,79.027],[3117.68,0.024],[3117.69,1.256],[3117.7,0.016],[3117.73,0.023]]]
["binance-futures","ETHUSDT",1767935774179,[[3117.75,13.327],[3117.74,0.054],[3117.71,0.023],[3117.64,0.013],[3117.6,0.062]],[[3117.76,290.903],[3117.77,0.038],[3117.8,0.023],[3117.82,0.017],[3117.83,0.07]]]
["binance-futures","ETHUSDT",1767935819725,[[3117.61,67.985],[3117.6,0.283],[3117.59,7.978],[3117.58,0.017],[3117.57,0.026]],[[3117.62,64.74],[3117.63,0.032],[3117.66,2.576],[3117.67,0.065],[3117.68,2.734]]]
["binance-futures","ETHUSDT",1767935885493,[[3117.27,1.255],[3117.25,0.793],[3117.22,0.018],[3117.1,0.162],[3117.05,0.049]],[[3117.28,117.429],[3117.29,12.599],[3117.3,0.028],[3117.31,2.082],[3117.32,1.66]]]
["binance-futures","ETHUSDT",1767935950125,[[3116.0,78.522],[3115.99,3.404],[3115.98,0.49],[3115.97,10.278],[3115.96,1.958]],[[3116.01,8.991],[3116.02,0.022],[3116.03,0.009],[3116.05,3.966],[3116.08,0.008]]]
["binance-futures","ETHUSDT",1767935997517,[[3113.68,64.611],[3113.67,0.047],[3113.66,8.134],[3113.65,0.428],[3113.64,0.031]],[[3113.69,68.058],[3113.7,0.068],[3113.72,2.584],[3113.73,0.017],[3113.75,0.016]]]
["binance-futures","ETHUSDT",1767936045082,[[3114.69,11.158],[3114.68,0.008],[3114.66,0.014],[3114.65,0.113],[3114.63,0.023]],[[3114.7,117.829],[3114.71,2.601],[3114.72,0.032],[3114.74,0.073],[3114.75,2.048]]]
["binance-futures","ETHUSDT",1767936058122,[[3113.8,131.363],[3113.79,0.032],[3113.78,0.964],[3113.76,0.024],[3113.75,1.606]],[[3113.81,76.606],[3113.82,0.067],[3113.83,0.336],[3113.84,0.009],[3113.85,0.023]]]
["binance-futures","ETHUSDT",1767936098232,[[3114.09,3.215],[3114.08,0.052],[3114.07,0.284],[3114.06,0.009],[3114.05,0.009]],[[3114.1,216.958],[3114.11,17.098],[3114.12,1.668],[3114.13,0.032],[3114.14,0.018]]]
["binance-futures","ETHUSDT",1767936166457,[[3113.74,63.023],[3113.73,0.047],[3113.71,1.954],[3113.7,2.112],[3113.69,7.653]],[[3113.75,66.537],[3113.76,3.429],[3113.77,2.033],[3113.78,0.031],[3113.79,0.009]]]
["binance-futures","ETHUSDT",1767936213151,[[3114.84,3.517],[3114.83,0.023],[3114.82,0.048],[3114.79,4.883],[3114.78,0.856]],[[3114.85,291.956],[3114.86,17.058],[3114.87,0.023],[3114.88,0.009],[3114.89,0.104]]]
["binance-futures","ETHUSDT",1767936290533,[[3115.45,67.539],[3115.44,9.272],[3115.43,5.521],[3115.41,0.023],[3115.4,1.856]],[[3115.46,68.574],[3115.47,0.032],[3115.48,2.009],[3115.49,0.029],[3115.5,4.779]]]
["binance-futures","ETHUSDT",1767936331103,[[3117.0,25.237],[3116.99,1.377],[3116.98,0.016],[3116.97,0.031],[3116.95,1.02]],[[3117.01,125.29],[3117.02,3.306],[3117.04,2.576],[3117.05,0.026],[3117.1,2.702]]]
["binance-futures","ETHUSDT",1767936394207,[[3117.24,0.418],[3117.22,0.118],[3117.08,0.497],[3116.99,1.859],[3116.93,0.029]],[[3117.25,174.112],[3117.26,8.338],[3117.27,17.5],[3117.28,6.593],[3117.29,17.518]]]
["binance-futures","ETHUSDT",1767936465205,[[3116.71,24.203],[3116.7,0.724],[3116.69,2.016],[3116.68,2.949],[3116.67,2.575]],[[3116.72,60.633],[3116.73,5.097],[3116.74,0.015],[3116.75,1.621],[3116.76,0.009]]]
["binance-futures","ETHUSDT",1767936515832,[[3115.92,57.754],[3115.91,0.04],[3115.9,2.0],[3115.89,0.086],[3115.88,1.298]],[[3115.93,255.6],[3115.94,4.089],[3115.95,0.007],[3115.96,2.992],[3115.97,3.614]]]
["binance-futures","ETHUSDT",1767936588352,[[3115.99,178.726],[3115.98,0.039],[3115.97,0.007],[3115.96,0.008],[3115.95,1.3]],[[3116.0,0.296],[3116.01,2.082],[3116.02,0.007],[3116.03,0.009],[3116.06,0.016]]]
["binance-futures","ETHUSDT",1767936602761,[[3116.31,51.721],[3116.3,4.49],[3116.29,0.009],[3116.28,0.023],[3116.27,1.666]],[[3116.32,250.752],[3116.33,1.689],[3116.34,0.009],[3116.35,1.622],[3116.36,0.026]]]
["binance-futures","ETHUSDT",1767936659494,[[3116.61,19.79],[3116.6,0.054],[3116.59,2.007],[3116.58,0.217],[3116.57,0.018]],[[3116.62,64.819],[3116.63,2.607],[3116.64,1.763],[3116.65,2.423],[3116.66,0.083]]]
["binance-futures","ETHUSDT",1767936719760,[[3117.2,58.655],[3117.19,1.003],[3117.18,2.649],[3117.17,0.72],[3117.16,1.316]],[[3117.21,55.023],[3117.22,0.063],[3117.23,0.008],[3117.24,0.023],[3117.25,0.018]]]
["binance-futures","ETHUSDT",1767936778481,[[3116.15,107.933],[3116.14,0.07],[3116.13,0.014],[3116.12,2.568],[3116.11,0.009]],[[3116.16,24.973],[3116.17,0.022],[3116.19,0.025],[3116.2,0.076],[3116.21,0.294]]]
["binance-futures","ETHUSDT",1767936821007,[[3115.3,74.53],[3115.29,2.251],[3115.28,0.026],[3115.27,0.102],[3115.26,1.314]],[[3115.31,93.445],[3115.32,0.023],[3115.33,0.073],[3115.34,0.017],[3115.35,1.084]]]
["binance-futures","ETHUSDT",1767936879479,[[3114.73,2.203],[3114.72,0.016],[3114.71,0.032],[3114.7,0.315],[3114.69,1.293]],[[3114.74,104.849],[3114.75,1.461],[3114.76,1.37],[3114.77,1.581],[3114.78,2.911]]]
["binance-futures","ETHUSDT",1767936919259,[[3114.41,50.451],[3114.4,1.101],[3114.39,1.629],[3114.38,1.361],[3114.37,0.035]],[[3114.42,57.718],[3114.43,0.031],[3114.44,0.007],[3114.45,0.096],[3114.47,0.009]]]
["binance-futures","ETHUSDT",1767936938612,[[3115.68,145.448],[3115.67,0.532],[3115.66,0.102],[3115.65,3.034],[3115.64,5.475]],[[3115.69,66.28],[3115.7,0.095],[3115.73,0.011],[3115.74,1.0],[3115.76,0.139]]]
["binance-futures","ETHUSDT",1767937000477,[[3115.21,13.106],[3115.2,0.222],[3115.19,0.007],[3115.18,0.04],[3115.17,0.009]],[[3115.22,115.938],[3115.23,63.382],[3115.24,1.362],[3115.25,0.086],[3115.26,0.981]]]
["binance-futures","ETHUSDT",1767937035193,[[3113.43,25.103],[3113.42,0.099],[3113.41,2.102],[3113.4,1.471],[3113.39,0.485]],[[3113.44,220.626],[3113.45,3.532],[3113.46,7.321],[3113.47,1.724],[3113.48,0.784]]]
["binance-futures","ETHUSDT",1767937093329,[[3112.2,8.403],[3112.19,1.453],[3112.18,7.408],[3112.16,0.023],[3112.15,0.093]],[[3112.21,86.32],[3112.22,1.057],[3112.23,1.614],[3112.24,0.964],[3112.25,0.009]]]
["binance-futures","ETHUSDT",1767937155118,[[3112.83,108.092],[3112.82,0.032],[3112.81,0.162],[3112.8,0.388],[3112.79,1.133]],[[3112.84,43.693],[3112.85,0.031],[3112.86,2.026],[3112.87,0.509],[3112.88,0.99]]]
["binance-futures","ETHUSDT",1767937201829,[[3114.15,110.107],[3114.14,0.092],[3114.13,0.981],[3114.12,2.546],[3114.11,2.637]],[[3114.16,24.033],[3114.17,0.249],[3114.18,2.767],[3114.19,0.014],[3114.21,0.086]]]
["binance-futures","ETHUSDT",1767937261408,[[3115.84,5.581],[3115.83,0.797],[3115.82,0.031],[3115.8,0.185],[3115.79,0.009]],[[3115.85,72.457],[3115.86,8.254],[3115.87,0.016],[3115.89,0.017],[3115.9,5.495]]]
["binance-futures","ETHUSDT",1767937297573,[[3115.4,65.153],[3115.39,0.025],[3115.38,1.096],[3115.37,0.009],[3115.36,2.576]],[[3115.41,42.907],[3115.42,0.039],[3115.43,1.169],[3115.44,2.923],[3115.45,0.018]]]
["binance-futures","ETHUSDT",1767937363874,[[3114.5,23.496],[3114.49,0.038],[3114.48,0.021],[3114.47,0.982],[3114.46,0.009]],[[3114.51,293.159],[3114.52,5.314],[3114.53,0.024],[3114.55,0.034],[3114.56,1.622]]]
["binance-futures","ETHUSDT",1767937380117,[[3114.85,59.207],[3114.84,0.342],[3114.83,2.397],[3114.82,0.014],[3114.81,1.302]],[[3114.86,50.048],[3114.87,0.038],[3114.88,0.009],[3114.9,0.045],[3114.91,1.03]]]
["binance-futures","ETHUSDT",1767937500053,[[3114.04,153.348],[3114.03,0.033],[3114.02,1.615],[3114.01,2.474],[3114.0,1.861]],[[3114.05,55.751],[3114.06,0.046],[3114.07,4.404],[3114.08,0.015],[3114.09,0.398]]]
["binance-futures","ETHUSDT",1767937515040,[[3114.37,43.736],[3114.36,0.239],[3114.35,1.548],[3114.34,0.009],[3114.33,1.572]],[[3114.38,77.258],[3114.39,2.333],[3114.4,4.578],[3114.41,0.021],[3114.42,0.018]]]
["binance-futures","ETHUSDT",1767937611991,[[3115.26,19.385],[3115.25,0.008],[3115.24,0.041],[3115.23,0.009],[3115.22,0.034]],[[3115.27,89.065],[3115.28,0.032],[3115.29,0.226],[3115.3,2.594],[3115.31,0.038]]]
["binance-futures","ETHUSDT",1767937645473,[[3114.45,8.32],[3114.44,0.027],[3114.35,0.376],[3114.33,0.986],[3114.32,0.827]],[[3114.46,237.488],[3114.47,0.038],[3114.49,1.606],[3114.5,0.025],[3114.53,0.017]]]
["binance-futures","ETHUSDT",1767937722965,[[3114.92,78.815],[3114.91,2.616],[3114.9,0.237],[3114.89,2.613],[3114.88,3.305]],[[3114.93,65.81],[3114.94,1.065],[3114.95,2.0],[3114.97,0.038],[3115.03,1.081]]]
["binance-futures","ETHUSDT",1767937770661,[[3114.14,15.04],[3114.13,0.683],[3114.11,0.531],[3114.1,1.31],[3114.09,0.096]],[[3114.15,76.375],[3114.16,8.199],[3114.17,2.017],[3114.18,0.658],[3114.19,1.016]]]
["binance-futures","ETHUSDT",1767937841721,[[3113.89,59.214],[3113.88,0.033],[3113.87,3.262],[3113.86,0.978],[3113.85,0.016]],[[3113.9,97.362],[3113.91,2.774],[3113.92,2.0],[3113.93,0.032],[3113.94,2.28]]]
["binance-futures","ETHUSDT",1767937860393,[[3113.89,22.46],[3113.88,0.024],[3113.87,0.009],[3113.86,0.014],[3113.85,0.016]],[[3113.9,69.222],[3113.91,5.752],[3113.92,2.0],[3113.93,0.036],[3113.94,0.674]]]
["binance-futures","ETHUSDT",1767937950574,[[3115.84,301.041],[3115.83,2.276],[3115.82,0.832],[3115.81,1.613],[3115.8,1.201]],[[3115.85,1.5],[3115.86,0.014],[3115.87,0.009],[3115.88,0.509],[3115.91,0.009]]]
["binance-futures","ETHUSDT",1767937979489,[[3116.58,133.116],[3116.57,1.308],[3116.56,0.275],[3116.55,0.612],[3116.54,0.46]],[[3116.59,64.439],[3116.6,0.031],[3116.61,0.33],[3116.62,0.343],[3116.63,0.018]]]
["binance-futures","ETHUSDT",1767938023413,[[3115.8,15.158],[3115.79,0.048],[3115.78,0.523],[3115.76,0.009],[3115.75,0.354]],[[3115.81,238.434],[3115.82,2.918],[3115.83,0.017],[3115.84,0.178],[3115.85,1.614]]]
["binance-futures","ETHUSDT",1767938101095,[[3115.81,174.312],[3115.8,0.045],[3115.79,1.27],[3115.78,2.577],[3115.77,0.034]],[[3115.82,83.813],[3115.83,0.401],[3115.84,0.015],[3115.85,0.016],[3115.86,0.17]]]
["binance-futures","ETHUSDT",1767938164620,[[3117.84,224.583],[3117.83,18.343],[3117.82,0.024],[3117.8,0.007],[3117.79,0.009]],[[3117.85,20.374],[3117.86,0.015],[3117.87,0.995],[3117.89,0.235],[3117.9,0.35]]]
["binance-futures","ETHUSDT",1767938203297,[[3118.4,84.972],[3118.39,0.127],[3118.38,0.095],[3118.37,0.007],[3118.36,1.613]],[[3118.41,68.262],[3118.42,0.031],[3118.43,0.009],[3118.44,0.017],[3118.45,0.992]]]
["binance-futures","ETHUSDT",1767938248620,[[3118.01,405.402],[3118.0,6.379],[3117.99,29.198],[3117.98,0.118],[3117.97,1.387]],[[3118.02,74.261],[3118.03,0.031],[3118.04,0.019],[3118.05,0.367],[3118.06,0.102]]]
["binance-futures","ETHUSDT",1767938329533,[[3117.41,63.458],[3117.4,0.53],[3117.39,2.008],[3117.37,0.032],[3117.34,0.036]],[[3117.42,84.586],[3117.43,1.642],[3117.44,1.204],[3117.45,0.029],[3117.46,2.008]]]
["binance-futures","ETHUSDT",1767938386161,[[3117.41,82.409],[3117.4,0.902],[3117.39,0.07],[3117.37,0.995],[3117.35,0.039]],[[3117.42,27.454],[3117.43,0.039],[3117.44,0.233],[3117.45,0.029],[3117.54,0.626]]]
["binance-futures","ETHUSDT",1767938404342,[[3117.46,48.578],[3117.45,0.047],[3117.44,2.0],[3117.43,0.014],[3117.42,0.009]],[[3117.47,111.137],[3117.48,1.201],[3117.49,0.033],[3117.5,9.047],[3117.51,15.359]]]
["binance-futures","ETHUSDT",1767938498496,[[3117.76,56.746],[3117.75,0.156],[3117.74,3.942],[3117.73,0.104],[3117.72,2.256]],[[3117.77,160.537],[3117.78,1.225],[3117.79,4.0],[3117.8,5.158],[3117.81,16.793]]]
["binance-futures","ETHUSDT",1767938512521,[[3117.54,102.741],[3117.53,0.039],[3117.52,0.025],[3117.51,0.963],[3117.5,0.021]],[[3117.55,60.504],[3117.56,0.024],[3117.57,0.008],[3117.58,0.016],[3117.59,1.637]]]
["binance-futures","ETHUSDT",1767938568173,[[3117.81,75.629],[3117.8,0.048],[3117.79,2.009],[3117.78,3.368],[3117.77,1.305]],[[3117.82,75.666],[3117.83,0.053],[3117.84,1.318],[3117.85,2.567],[3117.86,2.031]]]
["binance-futures","ETHUSDT",1767938632097,[[3117.16,154.798],[3117.15,1.033],[3117.14,0.007],[3117.13,15.067],[3117.12,3.008]],[[3117.17,5.579],[3117.18,0.156],[3117.19,2.121],[3117.2,0.009],[3117.21,0.031]]]
["binance-futures","ETHUSDT",1767938702170,[[3117.8,320.07],[3117.79,20.56],[3117.78,4.986],[3117.77,0.038],[3117.76,0.009]],[[3117.81,3.921],[3117.82,0.266],[3117.83,2.016],[3117.86,0.053],[3117.89,0.248]]]
["binance-futures","ETHUSDT",1767938744821,[[3118.42,217.763],[3118.41,0.061],[3118.4,2.038],[3118.37,0.046],[3118.36,0.062]],[[3118.43,67.168],[3118.44,0.031],[3118.45,0.016],[3118.46,5.725],[3118.47,2.872]]]
["binance-futures","ETHUSDT",1767938809106,[[3117.43,42.367],[3117.42,0.38],[3117.4,0.433],[3117.39,0.338],[3117.34,1.018]],[[3117.44,106.116],[3117.45,0.068],[3117.46,1.612],[3117.47,0.979],[3117.48,0.009]]]
["binance-futures","ETHUSDT",1767938825332,[[3117.13,83.578],[3117.12,2.001],[3117.1,0.992],[3117.09,1.513]],[[3117.14,126.827],[3117.15,0.133],[3117.16,0.009],[3117.17,0.014],[3117.18,0.017]]]
["binance-futures","ETHUSDT",1767938884140,[[3117.88,36.122],[3117.87,0.039],[3117.84,0.223],[3117.8,0.985],[3117.79,0.009]],[[3117.89,194.498],[3117.9,17.816],[3117.91,2.742],[3117.92,0.112],[3117.93,0.009]]]
["binance-futures","ETHUSDT",1767938936698,[[3117.98,44.378],[3117.97,0.358],[3117.96,0.207],[3117.95,0.363],[3117.94,3.419]],[[3117.99,89.716],[3118.0,72.727],[3118.01,2.151],[3118.02,1.058],[3118.03,0.013]]]
["binance-futures","ETHUSDT",1767938999809,[[3117.74,46.994],[3117.73,0.032],[3117.71,0.014],[3117.7,0.017],[3117.68,0.07]],[[3117.75,115.537],[3117.76,0.046],[3117.77,2.031],[3117.78,2.253],[3117.79,1.033]]]
["binance-futures","ETHUSDT",1767939035027,[[3117.91,103.998],[3117.9,0.06],[3117.89,2.008],[3117.88,0.007],[3117.87,0.023]],[[3117.92,96.301],[3117.93,0.031],[3117.94,6.027],[3117.95,0.034],[3117.96,1.02]]]
["binance-futures","ETHUSDT",1767939092176,[[3118.72,3.782],[3118.71,0.03],[3118.7,0.075],[3118.68,0.223],[3118.63,0.026]],[[3118.73,328.119],[3118.74,18.289],[3118.75,3.259],[3118.76,0.099],[3118.77,1.791]]]
["binance-futures","ETHUSDT",1767939131849,[[3117.34,18.003],[3117.33,0.592],[3117.32,0.008],[3117.31,0.007],[3117.3,3.345]],[[3117.35,154.46],[3117.36,15.308],[3117.37,2.016],[3117.38,0.188],[3117.39,0.995]]]
["binance-futures","ETHUSDT",1767939212513,[[3116.79,60.292],[3116.78,0.14],[3116.77,4.586],[3116.76,2.019],[3116.75,3.538]],[[3116.8,40.668],[3116.81,2.919],[3116.82,0.2],[3116.83,0.73],[3116.84,2.009]]]
["binance-futures","ETHUSDT",1767939261748,[[3117.56,54.477],[3117.55,0.032],[3117.54,0.009],[3117.53,0.623],[3117.52,0.008]],[[3117.57,187.639],[3117.58,1.008],[3117.59,1.73],[3117.6,1.625],[3117.61,0.023]]]
["binance-futures","ETHUSDT",1767939308981,[[3117.23,59.548],[3117.22,1.161],[3117.21,2.009],[3117.2,0.169],[3117.18,1.27]],[[3117.24,81.549],[3117.25,2.297],[3117.26,0.018],[3117.27,2.469],[3117.28,3.613]]]
["binance-futures","ETHUSDT",1767939323077,[[3117.03,68.703],[3117.02,0.072],[3117.01,0.016],[3117.0,0.197],[3116.99,0.316]],[[3117.04,58.239],[3117.05,2.606],[3117.06,0.009],[3117.07,0.04],[3117.08,0.032]]]
["binance-futures","ETHUSDT",1767939413143,[[3120.38,10.964],[3120.37,4.996],[3120.36,0.024],[3120.35,0.009],[3120.34,0.009]],[[3120.39,84.137],[3120.4,2.693],[3120.41,0.007],[3120.42,0.645],[3120.43,0.02]]]
["binance-futures","ETHUSDT",1767939424157,[[3119.6,72.804],[3119.59,0.024],[3119.58,0.023],[3119.57,0.025],[3119.56,0.017]],[[3119.61,83.07],[3119.62,0.032],[3119.63,0.009],[3119.64,2.574],[3119.65,0.009]]]
["binance-futures","ETHUSDT",1767939493775,[[3118.88,9.952],[3118.87,0.042],[3118.86,0.075],[3118.85,0.027],[3118.84,1.292]],[[3118.89,181.383],[3118.9,0.062],[3118.92,0.64],[3118.93,1.613],[3118.94,0.008]]]
["binance-futures","ETHUSDT",1767939515338,[[3116.81,12.063],[3116.8,0.05],[3116.79,0.033],[3116.78,0.007],[3116.77,0.025]],[[3116.82,232.751],[3116.83,6.005],[3116.84,12.403],[3116.85,0.087],[3116.86,0.023]]]
["binance-futures","ETHUSDT",1767939577408,[[3117.94,276.398],[3117.93,1.824],[3117.92,17.293],[3117.91,46.875],[3117.9,69.925]],[[3117.96,26.759],[3117.97,0.018],[3117.98,0.017],[3117.99,1.269],[3118.03,0.073]]]
["binance-futures","ETHUSDT",1767939642407,[[3119.14,86.961],[3119.13,0.204],[3119.1,0.214],[3119.06,0.984],[3119.04,0.235]],[[3119.15,167.646],[3119.16,1.753],[3119.18,0.545],[3119.19,0.049],[3119.2,0.007]]]
["binance-futures","ETHUSDT",1767939684333,[[3118.78,96.018],[3118.77,0.047],[3118.76,2.303],[3118.75,0.233],[3118.74,0.032]],[[3118.79,69.576],[3118.8,6.433],[3118.83,0.009],[3118.84,1.254],[3118.85,3.59]]]
["binance-futures","ETHUSDT",1767939697013,[[3118.78,83.884],[3118.77,0.047],[3118.76,2.303],[3118.75,0.585],[3118.74,0.032]],[[3118.79,63.324],[3118.8,3.034],[3118.81,1.699],[3118.82,0.976],[3118.83,2.014]]]
["binance-futures","ETHUSDT",1767939777272,[[3119.75,366.641],[3119.74,2.667],[3119.73,0.543],[3119.72,1.002],[3119.71,2.009]],[[3119.76,8.996],[3119.77,0.007],[3119.78,0.339],[3119.79,0.346],[3119.8,0.017]]]
["binance-futures","ETHUSDT",1767939799134,[[3119.93,67.99],[3119.92,9.147],[3119.91,2.095],[3119.9,0.007],[3119.89,2.357]],[[3119.94,4.774],[3119.95,0.007],[3119.96,0.018],[3119.97,0.041],[3119.98,0.032]]]
["binance-futures","ETHUSDT",1767939860862,[[3118.98,2.09],[3118.97,0.016],[3118.96,0.023],[3118.95,0.007],[3118.94,2.216]],[[3118.99,362.713],[3119.0,27.346],[3119.01,3.352],[3119.02,3.558],[3119.03,7.362]]]
["binance-futures","ETHUSDT",1767939902881,[[3118.64,6.715],[3118.63,0.168],[3118.62,2.0],[3118.61,0.007],[3118.6,1.292]],[[3118.65,91.301],[3118.66,2.534],[3118.67,0.832],[3118.68,1.802],[3118.69,0.009]]]
["binance-futures","ETHUSDT",1767939967289,[[3118.9,53.995],[3118.89,0.046],[3118.88,2.009],[3118.87,0.017],[3118.86,2.276]],[[3118.91,172.6],[3118.92,0.046],[3118.93,0.171],[3118.94,0.017],[3118.95,1.146]]]
["binance-futures","ETHUSDT",1767940037393,[[3118.5,50.74],[3118.49,2.661],[3118.48,2.97],[3118.47,0.018],[3118.46,0.014]],[[3118.51,191.866],[3118.52,3.728],[3118.53,0.801],[3118.54,5.097],[3118.55,0.947]]]
["binance-futures","ETHUSDT",1767940074790,[[3117.56,83.166],[3117.55,0.996],[3117.54,2.0],[3117.53,0.039],[3117.52,1.065]],[[3117.57,244.585],[3117.58,4.719],[3117.59,0.179],[3117.6,0.661],[3117.61,2.903]]]
["binance-futures","ETHUSDT",1767940152966,[[3117.87,293.42],[3117.86,4.468],[3117.85,1.226],[3117.84,0.038],[3117.83,0.027]],[[3117.88,89.112],[3117.89,0.221],[3117.9,1.627],[3117.91,0.5],[3117.92,0.999]]]
["binance-futures","ETHUSDT",1767940191980,[[3116.53,243.46],[3116.52,7.054],[3116.51,0.009],[3116.5,8.262],[3116.49,0.017]],[[3116.54,79.636],[3116.55,0.06],[3116.56,0.009],[3116.58,0.016],[3119.58,4.096]]]
["binance-futures","ETHUSDT",1767940204277,[[3117.27,43.635],[3117.26,0.025],[3117.25,2.023],[3117.24,0.009],[3117.23,0.026]],[[3117.28,92.296],[3117.29,0.024],[3117.3,6.187],[3117.31,1.612],[3117.32,2.009]]]
["binance-futures","ETHUSDT",1767940263193,[[3116.48,13.208],[3116.47,0.022],[3116.45,0.04],[3116.44,0.031],[3116.42,0.009]],[[3116.49,85.798],[3116.5,1.001],[3116.51,0.018],[3116.52,1.553],[3116.53,0.972]]]
["binance-futures","ETHUSDT",1767940303226,[[3117.73,92.943],[3117.72,1.775],[3117.71,1.191],[3117.7,0.007],[3117.69,0.026]],[[3117.74,61.994],[3117.75,0.401],[3117.76,0.032],[3117.77,0.017],[3117.78,0.009]]]
["binance-futures","ETHUSDT",1767940354257,[[3117.71,126.795],[3117.7,0.2],[3117.69,1.014],[3117.68,0.737],[3117.67,0.074]],[[3117.72,97.094],[3117.73,0.038],[3117.74,1.026],[3117.75,0.396],[3117.76,0.352]]]
["binance-futures","ETHUSDT",1767940402450,[[3119.31,76.518],[3119.3,9.193],[3119.29,2.962],[3119.28,0.2],[3119.27,0.023]],[[3119.32,95.082],[3119.33,0.039],[3119.34,1.628],[3119.35,0.007],[3119.37,0.979]]]
["binance-futures","ETHUSDT",1767940453762,[[3122.59,263.133],[3122.58,128.214],[3122.57,0.038],[3122.56,2.041],[3122.55,0.022]],[[3122.6,26.818],[3122.61,0.015],[3122.64,0.009],[3122.67,0.009],[3122.68,0.022]]]
["binance-futures","ETHUSDT",1767940502746,[[3122.02,437.959],[3122.01,7.411],[3122.0,1.734],[3121.99,1.119],[3121.98,0.112]],[[3122.03,2.581],[3122.04,0.02],[3122.06,0.031],[3122.08,0.007],[3122.12,0.031]]]
["binance-futures","ETHUSDT",1767940546317,[[3121.39,27.065],[3121.38,0.045],[3121.35,0.045],[3121.34,0.016],[3121.33,0.024]],[[3121.4,107.008],[3121.41,0.038],[3121.42,0.008],[3121.44,0.209],[3121.45,0.04]]]
["binance-futures","ETHUSDT",1767940557542,[[3120.85,58.564],[3120.84,0.033],[3120.82,1.958],[3120.8,0.385],[3120.79,0.015]],[[3120.86,184.039],[3120.87,0.052],[3120.9,0.047],[3120.93,0.018],[3120.94,0.047]]]
["binance-futures","ETHUSDT",1767940610009,[[3120.82,192.292],[3120.81,1.615],[3120.8,0.034],[3120.79,14.071],[3120.78,2.422]],[[3120.83,4.391],[3120.84,0.214],[3120.87,0.032],[3120.89,0.017],[3120.9,0.223]]]
["binance-futures","ETHUSDT",1767940660595,[[3120.56,176.665],[3120.55,13.174],[3120.54,0.009],[3120.53,0.102],[3120.52,0.094]],[[3120.57,58.82],[3120.58,0.562],[3120.59,0.009],[3120.6,1.247],[3120.61,0.008]]]
["binance-futures","ETHUSDT",1767940722015,[[3119.55,175.253],[3119.52,0.026],[3119.45,0.013],[3119.43,0.393],[3119.42,0.598]],[[3119.56,131.267],[3119.57,5.098],[3119.58,2.422],[3119.6,0.2],[3119.61,0.008]]]
["binance-futures","ETHUSDT",1767940768225,[[3119.99,101.211],[3119.98,0.047],[3119.97,4.244],[3119.96,1.0],[3119.95,0.375]],[[3120.0,128.447],[3120.01,3.458],[3120.02,2.009],[3120.03,0.008],[3120.04,0.985]]]
["binance-futures","ETHUSDT",1767940830016,[[3120.89,39.476],[3120.88,0.274],[3120.87,0.016],[3120.86,0.009],[3120.85,0.014]],[[3120.9,91.761],[3120.91,8.538],[3120.92,0.009],[3120.93,1.782],[3120.94,0.023]]]
["binance-futures","ETHUSDT",1767940889901,[[3121.22,20.156],[3121.21,0.048],[3121.2,0.094],[3121.19,0.008],[3121.18,0.018]],[[3121.23,325.378],[3121.24,0.038],[3121.25,6.18],[3121.26,0.327],[3121.27,0.025]]]
["binance-futures","ETHUSDT",1767940903789,[[3121.22,91.978],[3121.21,0.032],[3121.2,0.38],[3121.19,0.009],[3121.18,0.018]],[[3121.23,81.026],[3121.24,2.595],[3121.25,0.256],[3121.26,0.009],[3121.27,1.0]]]
["binance-futures","ETHUSDT",1767940995546,[[3122.69,167.744],[3122.68,0.025],[3122.67,4.723],[3122.66,0.031],[3122.65,2.236]],[[3122.7,74.546],[3122.71,0.046],[3122.72,0.018],[3122.73,0.976],[3122.74,0.023]]]
["binance-futures","ETHUSDT",1767941038577,[[3122.75,64.747],[3122.74,1.626],[3122.73,0.009],[3122.72,0.031],[3122.71,0.017]],[[3122.76,72.114],[3122.77,0.539],[3122.78,2.362],[3122.79,1.61],[3122.8,2.258]]]
["binance-futures","ETHUSDT",1767941050341,[[3122.34,85.158],[3122.33,2.595],[3122.32,0.025],[3122.31,0.038],[3122.3,0.433]],[[3122.35,18.388],[3122.36,0.007],[3122.37,0.014],[3122.38,0.062],[3122.39,0.041]]]
["binance-futures","ETHUSDT",1767941117037,[[3122.41,80.364],[3122.4,0.261],[3122.39,2.009],[3122.38,13.792],[3122.37,0.178]],[[3122.42,79.518],[3122.43,2.177],[3122.44,4.609],[3122.45,0.017],[3122.46,0.061]]]
["binance-futures","ETHUSDT",1767941168221,[[3122.18,26.151],[3122.02,0.855],[3122.0,10.984],[3121.96,1.618],[3121.94,0.027]],[[3122.19,331.169],[3122.2,0.06],[3122.23,4.795],[3122.25,0.016],[3122.26,0.017]]]
["binance-futures","ETHUSDT",1767941260397,[[3122.99,231.324],[3122.98,4.406],[3122.97,6.738],[3122.96,6.66],[3122.95,1.33]],[[3123.0,133.973],[3123.01,0.687],[3123.02,0.023],[3123.03,9.083],[3123.04,0.19]]]
["binance-futures","ETHUSDT",1767941294873,[[3122.93,202.207],[3122.92,0.141],[3122.91,0.263],[3122.9,1.499],[3122.89,1.393]],[[3122.94,68.914],[3122.95,0.031],[3122.96,0.016],[3122.97,0.97],[3122.98,1.589]]]
["binance-futures","ETHUSDT",1767941332094,[[3123.0,203.49],[3122.99,1.295],[3122.98,4.128],[3122.97,0.118],[3122.96,0.009]],[[3123.01,63.335],[3123.02,0.031],[3123.03,0.008],[3123.04,0.009],[3123.05,2.579]]]
["binance-futures","ETHUSDT",1767941387737,[[3122.71,170.924],[3122.7,0.054],[3122.69,0.102],[3122.68,0.009],[3122.67,0.017]],[[3122.72,86.909],[3122.73,1.644],[3122.74,1.582],[3122.75,0.009],[3122.76,1.015]]]
["binance-futures","ETHUSDT",1767941430742,[[3122.7,61.386],[3122.69,0.04],[3122.68,2.009],[3122.67,0.008],[3122.66,2.754]],[[3122.71,93.639],[3122.72,3.752],[3122.73,3.592],[3122.74,0.023],[3122.75,0.427]]]
["binance-futures","ETHUSDT",1767941443808,[[3122.45,6.468],[3122.44,0.022],[3122.43,2.049],[3122.42,0.518],[3122.4,0.039]],[[3122.46,371.657],[3122.47,0.054],[3122.48,7.704],[3122.49,0.169],[3122.5,0.538]]]
["binance-futures","ETHUSDT",1767941512487,[[3120.51,78.256],[3120.5,0.05],[3120.49,0.17],[3120.48,0.007],[3120.47,0.009]],[[3120.52,24.762],[3120.53,0.036],[3120.54,0.008],[3120.56,0.016],[3120.58,0.017]]]
["binance-futures","ETHUSDT",1767941530763,[[3121.6,209.241],[3121.59,38.833],[3121.58,6.219],[3121.57,6.667],[3121.56,0.329]],[[3121.61,1.224],[3121.62,0.214],[3121.63,0.532],[3121.64,0.009],[3121.65,0.031]]]
["binance-futures","ETHUSDT",1767941593402,[[3121.84,291.485],[3121.83,1.008],[3121.82,7.373],[3121.81,0.154],[3121.8,2.639]],[[3121.85,2.472],[3121.86,0.007],[3121.87,0.016],[3121.88,0.017],[3121.9,0.055]]]
["binance-futures","ETHUSDT",1767941648934,[[3120.92,39.457],[3120.91,0.04],[3120.87,0.009],[3120.86,1.603],[3120.85,0.971]],[[3120.93,175.053],[3120.94,0.03],[3120.96,1.026],[3120.97,4.678],[3121.0,2.561]]]
["binance-futures","ETHUSDT",1767941694343,[[3121.08,9.472],[3121.07,0.022],[3121.06,2.009],[3121.05,0.026],[3121.04,0.032]],[[3121.09,299.216],[3121.1,22.865],[3121.11,16.037],[3121.12,1.618],[3121.13,0.025]]]
["binance-futures","ETHUSDT",1767941760661,[[3121.99,197.845],[3121.98,0.248],[3121.97,6.904],[3121.96,6.429],[3121.95,0.537]],[[3122.0,57.702],[3122.01,0.04],[3122.02,0.016],[3122.03,0.038],[3122.04,0.979]]]
["binance-futures","ETHUSDT",1767941804933,[[3121.69,86.838],[3121.68,0.36],[3121.67,0.161],[3121.66,0.014],[3121.65,0.336]],[[3121.7,77.139],[3121.71,0.038],[3121.72,0.971],[3121.73,1.619],[3121.74,0.017]]]
["binance-futures","ETHUSDT",1767941869327,[[3122.4,149.916],[3122.39,10.322],[3122.38,7.708],[3122.37,3.191],[3122.36,1.407]],[[3122.41,85.621],[3122.42,0.039],[3122.43,0.022],[3122.44,1.366],[3122.45,3.606]]]
["binance-futures","ETHUSDT",1767941882168,[[3122.25,1.793],[3122.21,0.007],[3122.2,0.039],[3122.16,0.031],[3122.14,0.008]],[[3122.26,326.578],[3122.27,14.051],[3122.28,10.696],[3122.29,4.065],[3122.3,0.383]]]
["binance-futures","ETHUSDT",1767941931686,[[3122.19,127.568],[3122.18,2.255],[3122.17,3.178],[3122.16,1.839],[3122.15,1.642]],[[3122.2,35.288],[3122.21,0.046],[3122.22,0.509],[3122.23,0.009],[3122.24,0.996]]]
["binance-futures","ETHUSDT",1767941997197,[[3121.82,6.032],[3121.81,0.048],[3121.8,1.53],[3121.79,0.03],[3121.78,0.502]],[[3121.83,322.763],[3121.84,24.29],[3121.85,5.829],[3121.86,0.679],[3121.87,1.618]]]
["binance-futures","ETHUSDT",1767942036020,[[3121.2,92.258],[3121.19,135.764],[3121.18,2.031],[3121.17,0.748],[3121.16,0.027]],[[3121.21,5.541],[3121.22,0.007],[3121.23,2.16],[3121.25,0.369],[3121.26,1.162]]]
["binance-futures","ETHUSDT",1767942095185,[[3120.89,88.361],[3120.88,1.31],[3120.87,1.603],[3120.86,0.009],[3120.85,0.037]],[[3120.9,69.072],[3120.91,0.054],[3120.92,0.009],[3120.93,0.817],[3120.94,0.022]]]
["binance-futures","ETHUSDT",1767942154260,[[3119.63,51.485],[3119.62,0.051],[3119.61,0.016],[3119.59,2.016],[3119.58,0.04]],[[3119.64,81.868],[3119.65,0.141],[3119.66,2.111],[3119.67,0.97],[3119.68,0.455]]]
["binance-futures","ETHUSDT",1767942197784,[[3119.34,4.291],[3119.33,0.068],[3119.31,0.008],[3119.3,0.042],[3119.28,0.009]],[[3119.35,85.098],[3119.36,0.141],[3119.37,1.217],[3119.38,1.729],[3119.39,0.191]]]
["binance-futures","ETHUSDT",1767942257901,[[3119.6,288.563],[3119.59,22.859],[3119.58,17.023],[3119.57,0.061],[3119.56,1.291]],[[3119.61,21.74],[3119.62,0.015],[3119.63,0.015],[3119.64,0.281],[3119.67,0.076]]]
["binance-futures","ETHUSDT",1767942271432,[[3119.59,4.451],[3119.58,0.236],[3119.57,0.17],[3119.56,1.291],[3119.51,5.928]],[[3119.6,328.672],[3119.61,12.973],[3119.62,2.336],[3119.63,1.258],[3119.64,1.657]]]
["binance-futures","ETHUSDT",1767942310190,[[3119.78,6.819],[3119.77,0.054],[3119.76,0.043],[3119.74,2.009],[3119.73,2.322]],[[3119.79,341.065],[3119.8,0.171],[3119.81,2.971],[3119.82,0.014],[3119.83,0.017]]]
["binance-futures","ETHUSDT",1767942369743,[[3118.4,163.916],[3118.39,2.1],[3118.38,4.801],[3118.37,8.723],[3118.36,0.025]],[[3118.41,8.405],[3118.42,0.831],[3118.43,2.161],[3118.44,6.623],[3118.45,1.465]]]
["binance-futures","ETHUSDT",1767942405345,[[3116.2,240.786],[3116.19,0.046],[3116.16,0.024],[3116.15,1.606],[3116.14,11.66]],[[3116.21,20.588],[3116.22,13.819],[3116.25,17.152],[3116.29,0.009],[3116.3,0.036]]]
["binance-futures","ETHUSDT",1767942460696,[[3117.63,5.04],[3117.62,0.087],[3117.61,0.009],[3117.6,10.146],[3117.59,1.314]],[[3117.64,88.647],[3117.65,1.454],[3117.66,2.963],[3117.67,0.022],[3117.68,0.81]]]
["binance-futures","ETHUSDT",1767942523602,[[3118.29,109.468],[3118.28,0.126],[3118.27,0.007],[3118.26,3.356],[3118.25,8.236]],[[3118.3,78.586],[3118.31,0.031],[3118.32,0.193],[3118.34,0.022],[3118.35,3.687]]]
["binance-futures","ETHUSDT",1767942563330,[[3116.75,66.621],[3116.74,8.616],[3116.73,2.112],[3116.72,0.109],[3116.71,1.7]],[[3116.76,83.767],[3116.77,2.548],[3116.78,2.025],[3116.8,0.03],[3116.81,1.077]]]
["binance-futures","ETHUSDT",1767942630569,[[3117.26,58.167],[3117.25,1.034],[3117.22,2.023],[3117.21,0.008],[3117.13,0.034]],[[3117.27,77.611],[3117.28,2.118],[3117.29,3.613],[3117.3,0.055],[3117.31,1.098]]]
["binance-futures","ETHUSDT",1767942641621,[[3117.26,64.811],[3117.25,0.054],[3117.24,2.064],[3117.23,9.182],[3117.22,2.023]],[[3117.27,80.085],[3117.28,2.922],[3117.29,4.576],[3117.3,0.407],[3117.31,0.108]]]
["binance-futures","ETHUSDT",1767942684581,[[3117.23,53.989],[3117.22,2.734],[3117.21,0.015],[3117.2,0.009],[3117.19,7.908]],[[3117.24,72.231],[3117.25,1.515],[3117.26,2.009],[3117.27,1.049],[3117.28,3.465]]]
["binance-futures","ETHUSDT",1767942733717,[[3118.29,248.95],[3118.28,5.24],[3118.27,2.782],[3118.26,1.621],[3118.25,2.054]],[[3118.3,61.902],[3118.31,0.031],[3118.32,0.074],[3118.33,0.009],[3118.34,0.37]]]
["binance-futures","ETHUSDT",1767942788033,[[3118.26,16.824],[3118.18,0.023],[3118.17,0.198],[3118.14,1.917],[3118.13,0.036]],[[3118.27,259.927],[3118.28,0.045],[3118.3,0.045],[3118.31,4.202],[3118.32,0.045]]]
["binance-futures","ETHUSDT",1767942853975,[[3117.28,56.163],[3117.27,0.025],[3117.26,2.0],[3117.25,0.054],[3117.23,0.003]],[[3117.29,129.706],[3117.3,0.228],[3117.32,5.1],[3117.33,3.059],[3117.34,6.71]]]
["binance-futures","ETHUSDT",1767942924133,[[3116.31,63.283],[3116.3,2.048],[3116.29,0.009],[3116.26,0.442],[3116.25,0.046]],[[3116.32,159.839],[3116.33,9.743],[3116.34,1.622],[3116.35,2.361],[3116.36,3.692]]]
["binance-futures","ETHUSDT",1767942944717,[[3116.85,103.809],[3116.84,0.039],[3116.83,0.008],[3116.82,2.264],[3116.81,2.747]],[[3116.86,4.169],[3116.87,0.047],[3116.88,0.009],[3116.89,0.009],[3116.92,0.009]]]
["binance-futures","ETHUSDT",1767943032977,[[3117.27,31.634],[3117.26,0.077],[3117.25,8.13],[3117.24,0.017],[3117.23,2.009]],[[3117.28,68.354],[3117.29,0.024],[3117.3,2.037],[3117.31,0.98],[3117.32,2.903]]]
["binance-futures","ETHUSDT",1767943080457,[[3117.63,75.809],[3117.62,0.032],[3117.61,4.385],[3117.6,0.048],[3117.59,0.014]],[[3117.64,159.054],[3117.65,4.853],[3117.66,1.636],[3117.67,0.538],[3117.68,0.026]]]
["binance-futures","ETHUSDT",1767943146957,[[3116.85,72.368],[3116.84,0.032],[3116.83,0.794],[3116.82,0.009],[3116.81,0.249]],[[3116.86,101.936],[3116.87,1.354],[3116.88,5.98],[3116.89,1.628],[3116.9,0.016]]]
["binance-futures","ETHUSDT",1767943160951,[[3116.82,0.992],[3116.81,0.248],[3116.75,0.045],[3116.72,0.023],[3116.71,6.582]],[[3116.83,292.717],[3116.84,7.223],[3116.85,15.616],[3116.86,14.703],[3116.87,0.033]]]
["binance-futures","ETHUSDT",1767943202477,[[3116.63,19.625],[3116.62,0.251],[3116.59,0.015],[3116.58,0.016],[3116.57,3.099]],[[3116.64,253.435],[3116.65,0.024],[3116.66,1.605],[3116.68,18.371],[3116.69,4.195]]]
["binance-futures","ETHUSDT",1767943285857,[[3116.82,5.538],[3116.81,0.022],[3116.8,0.098],[3116.79,0.017],[3116.77,0.017]],[[3116.83,144.931],[3116.84,3.232],[3116.85,6.828],[3116.86,5.081],[3116.87,0.026]]]
["binance-futures","ETHUSDT",1767943321089,[[3117.25,14.493],[3117.24,0.048],[3117.22,0.023],[3117.21,0.017],[3117.2,0.008]],[[3117.26,240.961],[3117.27,6.502],[3117.28,2.089],[3117.29,0.009],[3117.3,0.044]]]
["binance-futures","ETHUSDT",1767943361081,[],[[3115.85,66.043],[3115.86,10.536],[3115.88,1.605],[3115.89,0.009],[3115.9,0.038]]]
["binance-futures","ETHUSDT",1767943425618,[[3116.68,197.092],[3116.67,0.039],[3116.66,0.016],[3116.65,1.579],[3116.64,4.537]],[[3116.69,22.873],[3116.7,0.037],[3116.73,0.304],[3116.77,0.045],[3116.78,0.008]]]
["binance-futures","ETHUSDT",1767943470500,[[3117.71,153.377],[3117.7,4.84],[3117.69,14.265],[3117.68,1.635],[3117.67,0.033]],[[3117.72,15.922],[3117.73,0.03],[3117.74,2.214],[3117.75,0.025],[3117.76,0.03]]]
["binance-futures","ETHUSDT",1767943536753,[[3117.8,273.358],[3117.79,0.134],[3117.78,0.095],[3117.77,1.611],[3117.76,0.009]],[[3117.81,0.306],[3117.82,0.21],[3117.83,0.175],[3117.84,0.2],[3117.85,0.587]]]
["binance-futures","ETHUSDT",1767943552153,[[3117.92,81.352],[3117.91,0.135],[3117.9,0.123],[3117.89,1.334],[3117.88,3.237]],[[3117.93,62.949],[3117.94,0.055],[3117.95,6.019],[3117.96,4.833],[3117.97,0.677]]]
["binance-futures","ETHUSDT",1767943620509,[[3118.2,74.113],[3118.19,4.175],[3118.18,8.295],[3118.17,0.972],[3118.16,0.009]],[[3118.21,133.165],[3118.22,0.031],[3118.23,2.015],[3118.24,22.288],[3118.25,0.018]]]
["binance-futures","ETHUSDT",1767943661073,[[3117.2,181.996],[3117.19,0.025],[3117.18,0.648],[3117.16,2.45],[3117.14,3.1]],[[3117.21,85.722],[3117.22,0.038],[3117.23,0.033],[3117.24,6.808],[3117.25,3.083]]]
["binance-futures","ETHUSDT",1767943696689,[[3116.32,233.049],[3116.31,2.897],[3116.3,0.009],[3116.29,0.457],[3116.28,3.708]],[[3116.33,90.582],[3116.34,0.04],[3116.35,2.019],[3116.36,1.166],[3116.37,0.97]]]
["binance-futures","ETHUSDT",1767943759240,[[3116.27,13.637],[3116.26,0.974],[3116.25,0.029],[3116.23,0.018],[3116.2,0.057]],[[3116.28,215.668],[3116.29,8.044],[3116.3,9.658],[3116.31,5.19],[3116.32,0.126]]]
["binance-futures","ETHUSDT",1767943824141,[[3116.36,8.646],[3116.35,0.008],[3116.34,5.037],[3116.33,1.788],[3116.32,0.016]],[[3116.37,374.231],[3116.38,7.788],[3116.39,0.024],[3116.4,0.382],[3116.41,1.605]]]
["binance-futures","ETHUSDT",1767943858409,[[3117.65,265.644],[3117.64,0.054],[3117.62,7.002],[3117.61,0.009],[3117.6,14.172]],[[3117.66,109.457],[3117.67,0.97],[3117.68,0.013],[3117.69,0.008],[3117.7,0.991]]]
["binance-futures","ETHUSDT",1767943890385,[[3117.07,198.922],[3117.06,14.793],[3117.05,33.354],[3117.04,44.858],[3117.03,1.468]],[[3117.08,73.411],[3117.09,7.513],[3117.1,5.158],[3117.11,0.24],[3117.12,0.963]]]
["binance-futures","ETHUSDT",1767943923269,[[3115.38,101.15],[3115.37,2.528],[3115.36,1.363],[3115.35,0.039],[3115.34,1.08]],[[3115.39,172.306],[3115.4,0.157],[3115.41,0.095],[3115.42,1.7],[3115.43,0.009]]]
["binance-futures","ETHUSDT",1767943998615,[[3115.7,3.266],[3115.69,0.054],[3115.68,3.466],[3115.67,0.017],[3115.66,2.077]],[[3115.71,215.653],[3115.72,0.093],[3115.73,0.963],[3115.74,0.014],[3115.75,1.975]]]
["binance-futures","ETHUSDT",1767944007765,[[3114.52,11.326],[3114.51,1.094],[3114.5,2.051],[3114.49,1.0],[3114.47,1.157]],[[3114.53,342.654],[3114.54,47.301],[3114.55,4.188],[3114.56,1.135],[3114.57,2.016]]]
["binance-futures","ETHUSDT",1767944039593,[[3112.6,59.245],[3112.59,0.04],[3112.58,0.023],[3112.57,0.009],[3112.56,1.538]],[[3112.61,202.295],[3112.62,8.637],[3112.63,1.699],[3112.64,1.975],[3112.65,0.63]]]
["binance-futures","ETHUSDT",1767944086185,[[3113.8,267.794],[3113.79,1.944],[3113.77,0.163],[3113.76,4.775]],[[3113.81,65.042],[3113.82,0.053],[3113.84,0.009],[3113.85,0.029],[3113.87,0.009]]]
["binance-futures","ETHUSDT",1767944114093,[[3114.19,79.399],[3114.18,1.8],[3114.17,1.613],[3114.16,0.017],[3114.15,0.025]],[[3114.2,72.078],[3114.21,0.024],[3114.22,0.016],[3114.23,0.037],[3114.24,0.032]]]
["binance-futures","ETHUSDT",1767944175408,[],[[3115.48,50.903],[3115.49,24.334],[3115.5,0.39],[3115.52,7.975],[3115.53,183.425]]]
["binance-futures","ETHUSDT",1767944232278,[[3114.06,69.016],[3114.05,0.033],[3114.04,2.02],[3114.03,0.009],[3114.02,1.615]],[[3114.07,193.284],[3114.08,0.038],[3114.1,0.017],[3114.11,6.31],[3114.12,3.624]]]
["binance-futures","ETHUSDT",1767944244054,[[3114.06,56.902],[3114.05,0.033],[3114.04,2.02],[3114.03,0.009],[3114.02,0.009]],[[3114.07,98.59],[3114.08,0.031],[3114.1,0.377],[3114.11,0.009],[3114.12,3.587]]]
["binance-futures","ETHUSDT",1767944339485,[[3114.6,19.39],[3114.59,0.008],[3114.58,0.972],[3114.56,0.009],[3114.54,1.204]],[[3114.61,240.122],[3114.62,1.843],[3114.64,1.67],[3114.65,4.376],[3114.66,4.091]]]
["binance-futures","ETHUSDT",1767944352825,[[3114.44,284.189],[3114.43,35.675],[3114.42,0.031],[3114.4,0.015],[3114.39,0.037]],[[3114.45,7.244],[3114.46,0.016],[3114.47,0.007],[3114.48,0.179],[3114.52,0.226]]]
["binance-futures","ETHUSDT",1767944390584,[[3114.93,111.014],[3114.92,0.995],[3114.91,0.007],[3114.9,0.038],[3114.89,0.026]],[[3114.94,69.92],[3114.95,0.603],[3114.96,2.559],[3114.97,0.007],[3114.99,0.252]]]
["binance-futures","ETHUSDT",1767944446601,[[3114.36,162.76],[3114.35,0.046],[3114.34,0.008],[3114.32,0.973],[3114.31,2.877]],[[3114.37,70.833],[3114.38,13.973],[3114.4,0.026],[3114.41,0.987],[3114.42,0.229]]]
["binance-futures","ETHUSDT",1767944512725,[[3115.28,140.452],[3115.27,7.114],[3115.26,2.39],[3115.25,0.009],[3115.24,2.574]],[[3115.29,109.824],[3115.3,1.998],[3115.31,0.023],[3115.32,0.88],[3115.34,0.97]]]
["binance-futures","ETHUSDT",1767944554861,[[3115.54,62.914],[3115.53,15.047],[3115.52,2.009],[3115.5,1.191],[3115.49,0.017]],[[3115.55,148.016],[3115.56,0.2],[3115.57,1.745],[3115.58,2.466],[3115.59,2.022]]]
["binance-futures","ETHUSDT",1767944619661,[[3115.58,102.193],[3115.57,0.053],[3115.56,0.2],[3115.55,2.464],[3115.54,0.032]],[[3115.59,77.959],[3115.6,0.039],[3115.61,0.007],[3115.62,0.017],[3115.63,0.094]]]
["binance-futures","ETHUSDT",1767944659770,[[3114.57,20.833],[3114.56,0.016],[3114.55,0.064],[3114.54,0.214],[3114.53,0.017]],[[3114.58,119.809],[3114.59,0.031],[3114.6,0.247],[3114.62,0.017],[3114.63,0.008]]]
["binance-futures","ETHUSDT",1767944730796,[[3113.83,66.835],[3113.82,0.246],[3113.81,0.974],[3113.79,2.089],[3113.77,0.18]],[[3113.84,104.421],[3113.85,0.395],[3113.86,2.0],[3113.88,0.023],[3113.89,2.57]]]
["binance-futures","ETHUSDT",1767944741616,[[3113.82,26.974],[3113.81,0.025],[3113.8,1.54],[3113.79,2.082],[3113.76,0.463]],[[3113.83,264.334],[3113.84,10.292],[3113.85,2.615],[3113.86,2.0],[3113.89,0.032]]]
["binance-futures","ETHUSDT",1767944820704,[[3113.33,59.763],[3113.29,70.218],[3113.28,18.511],[3113.27,167.064],[3113.26,32.63]],[[3113.34,4.888],[3113.35,0.054],[3113.36,1.19],[3113.38,0.964],[3113.41,0.11]]]
["binance-futures","ETHUSDT",1767944831242,[[3113.33,262.092],[3113.32,0.03],[3113.31,15.335],[3113.3,0.031],[3113.29,0.097]],[[3113.34,5.173],[3113.35,0.542],[3113.36,0.235],[3113.37,0.025],[3113.38,0.009]]]
["binance-futures","ETHUSDT",1767944887980,[[3113.96,59.903],[3113.95,0.046],[3113.94,0.009],[3113.92,2.724],[3113.89,0.014]],[[3113.97,402.409],[3113.98,4.391],[3113.99,3.979],[3114.0,0.046],[3114.01,1.487]]]
["binance-futures","ETHUSDT",1767944929332,[[3113.79,7.479],[3113.78,0.925],[3113.77,0.009],[3113.76,0.258],[3113.71,0.009]],[[3113.8,89.85],[3113.81,4.365],[3113.82,1.622],[3113.83,0.981],[3113.84,0.212]]]
["binance-futures","ETHUSDT",1767944994813,[[3114.66,342.853],[3114.65,2.129],[3114.64,2.686],[3114.63,2.2],[3114.62,0.017]],[[3114.67,21.478],[3114.68,0.015],[3114.69,0.009],[3114.74,0.017],[3114.75,0.957]]]
["binance-futures","ETHUSDT",1767945039161,[[3115.57,28.754],[3115.56,1.017],[3115.55,0.031],[3115.54,0.014],[3115.53,0.963]],[[3115.58,86.089],[3115.59,0.038],[3115.6,1.95],[3115.61,0.943],[3115.62,0.994]]]
["binance-futures","ETHUSDT",1767945103441,[[3115.52,192.288],[3115.51,1.651],[3115.5,0.198],[3115.48,0.009],[3115.47,0.007]],[[3115.53,64.07],[3115.54,0.031],[3115.55,0.233],[3115.56,0.048],[3115.57,0.017]]]
["binance-futures","ETHUSDT",1767945119689,[[3114.74,118.839],[3114.73,1.473],[3114.72,0.008],[3114.71,0.172],[3114.7,2.178]],[[3114.75,146.677],[3114.76,0.031],[3114.78,0.014],[3114.79,0.268],[3114.8,1.307]]]
["binance-futures","ETHUSDT",1767945220289,[[3114.0,42.459],[3113.99,4.012],[3113.98,0.987],[3113.97,0.007],[3113.96,2.018]],[[3114.01,294.698],[3114.02,0.023],[3114.03,3.367],[3114.04,1.63],[3114.05,0.009]]]
["binance-futures","ETHUSDT",1767945230753,[[3113.8,110.659],[3113.79,0.986],[3113.78,0.008],[3113.76,0.41],[3113.75,1.38]],[[3113.81,109.674],[3113.82,0.244],[3113.83,2.0],[3113.85,1.62],[3113.86,0.008]]]
["binance-futures","ETHUSDT",1767945291645,[[3116.09,234.426],[3116.08,2.605],[3116.06,0.015],[3116.05,0.499],[3116.03,1.639]],[[3116.1,48.498],[3116.11,0.028],[3116.15,0.012],[3116.16,0.008],[3116.18,0.028]]]
["binance-futures","ETHUSDT",1767945328685,[[3113.64,90.657],[3113.63,0.038],[3113.62,0.008],[3113.61,0.971],[3113.6,2.243]],[[3113.65,67.013],[3113.66,0.03],[3113.69,0.007],[3113.7,0.125],[3113.71,0.008]]]
["binance-futures","ETHUSDT",1767945377235,[[3110.61,182.152],[3110.6,0.036],[3110.59,0.972],[3110.58,1.562],[3110.57,1.616]],[[3110.62,1.605],[3110.63,0.053],[3110.66,0.008],[3110.67,0.016],[3110.74,3.217]]]
["binance-futures","ETHUSDT",1767945413170,[[3111.76,301.98],[3111.75,17.536],[3111.74,26.661],[3111.73,12.638],[3111.72,3.425]],[[3111.77,6.195],[3111.78,0.015],[3111.79,0.022],[3111.88,0.014],[3111.9,0.014]]]
["binance-futures","ETHUSDT",1767945469973,[[3111.25,12.498],[3111.24,0.029],[3111.22,0.064],[3111.21,0.022],[3111.18,0.021]],[[3111.26,286.579],[3111.27,0.029],[3111.28,0.164],[3111.3,1.118],[3111.31,5.523]]]
["binance-futures","ETHUSDT",1767945521629,[[3112.13,122.44],[3112.12,0.118],[3112.11,0.102],[3112.1,0.007],[3112.09,2.0]],[[3112.14,45.597],[3112.15,0.028],[3112.16,3.607],[3112.17,2.877],[3112.19,0.008]]]
["binance-futures","ETHUSDT",1767945542301,[[3112.74,28.412],[3112.73,1.009],[3112.59,0.335],[3112.53,0.024],[3112.47,0.98]],[[3112.75,183.705],[3112.76,3.244],[3112.79,0.008],[3112.8,0.021],[3112.83,5.56]]]
["binance-futures","ETHUSDT",1767945569135,[[3111.14,61.427],[3111.13,8.776],[3111.12,0.343],[3111.1,0.361],[3111.09,0.342]],[[3111.15,384.411],[3111.16,1.644],[3111.17,0.014],[3111.19,6.242],[3111.2,33.021]]]
["binance-futures","ETHUSDT",1767945640390,[[3111.33,59.515],[3111.32,0.055],[3111.31,0.014],[3111.3,0.022],[3111.28,0.007]],[[3111.34,168.281],[3111.35,2.902],[3111.36,3.625],[3111.37,1.931],[3111.38,2.796]]]
["binance-futures","ETHUSDT",1767945651550,[[3112.83,72.174],[3112.82,0.022],[3112.81,0.972],[3112.8,0.992],[3112.77,1.132]],[[3112.84,162.249],[3112.85,0.015],[3112.87,0.843],[3112.88,3.221],[3112.89,0.008]]]
["binance-futures","ETHUSDT",1767945699685,[[3109.8,65.67],[3109.79,0.029],[3109.78,0.008],[3109.75,23.055],[3109.71,1.68]],[[3109.81,200.167],[3109.82,0.14],[3109.83,5.042],[3109.84,0.105],[3109.85,15.337]]]
["binance-futures","ETHUSDT",1767945731477,[[3108.48,87.879],[3108.47,0.022],[3108.46,2.627],[3108.45,1.003],[3108.44,0.586]],[[3108.49,39.618],[3108.5,2.857],[3108.51,0.015],[3108.52,0.016],[3108.53,0.022]]]
["binance-futures","ETHUSDT",1767945763781,[[3107.54,72.595],[3107.53,0.073],[3107.52,0.008],[3107.51,0.007],[3107.5,1.981]],[[3107.55,86.278],[3107.56,0.841],[3107.57,0.008],[3107.58,0.838],[3107.59,0.008]]]
["binance-futures","ETHUSDT",1767945821985,[[3108.52,40.826],[3108.51,2.874],[3108.49,0.008],[3108.48,1.188],[3108.45,0.089]],[[3108.53,163.411],[3108.54,0.03],[3108.57,0.008],[3108.59,2.828],[3108.6,3.638]]]
["binance-futures","ETHUSDT",1767945855037,[[3106.34,79.932],[3106.33,2.47],[3106.32,1.174],[3106.31,0.017],[3106.3,0.046]],[[3106.35,45.284],[3106.36,0.029],[3106.37,2.008],[3106.38,0.03],[3106.39,0.024]]]
["binance-futures","ETHUSDT",1767945864889,[[3106.86,54.768],[3106.85,0.023],[3106.81,1.618],[3106.79,0.03],[3106.75,1.64]],[[3106.87,229.212],[3106.88,0.037],[3106.89,14.19],[3106.9,0.973],[3106.91,0.024]]]
["binance-futures","ETHUSDT",1767945928354,[[3101.57,94.755],[3101.56,2.653],[3101.55,0.007],[3101.54,1.529],[3101.53,2.064]],[[3101.58,24.595],[3101.59,3.36],[3101.6,0.868],[3101.61,3.234],[3101.62,0.044]]]
["binance-futures","ETHUSDT",1767945937596,[],[[3103.82,345.868],[3103.83,0.037],[3103.86,75.513],[3103.87,0.991],[3103.88,0.008]]]
["binance-futures","ETHUSDT",1767945968777,[[3103.99,197.714],[3103.98,47.267],[3103.97,6.025],[3103.96,0.067],[3103.95,0.015]],[[3104.0,8.691],[3104.01,0.31],[3104.02,2.354],[3104.04,0.038],[3104.06,0.057]]]
["binance-futures","ETHUSDT",1767946012757,[[3102.18,51.27],[3102.17,0.914],[3102.16,3.23],[3102.11,0.008],[3102.1,0.093]],[[3102.19,153.724],[3102.2,0.052],[3102.21,0.968],[3102.22,0.007],[3102.23,0.008]]]
["binance-futures","ETHUSDT",1767946061711,[[3103.06,48.489],[3103.05,0.689],[3103.03,0.03],[3103.01,0.008],[3102.98,0.014]],[[3103.07,132.191],[3103.08,2.571],[3103.09,1.627],[3103.1,0.732],[3103.11,0.008]]]
["binance-futures","ETHUSDT",1767946092747,[[3105.82,188.31],[3105.81,0.038],[3105.8,0.007],[3105.79,1.204],[3105.78,2.431]],[[3105.83,45.843],[3105.84,0.049],[3105.85,0.015],[3105.87,0.022],[3105.88,0.087]]]
["binance-futures","ETHUSDT",1767946142007,[[3105.63,265.449],[3105.62,0.023],[3105.61,196.094],[3105.6,18.619],[3105.59,1.681]],[[3105.64,13.043],[3105.65,1.744],[3105.66,0.008],[3105.67,0.889],[3105.7,0.016]]]
["binance-futures","ETHUSDT",1767946190613,[[3104.79,103.595],[3104.78,1.137],[3104.77,1.71],[3104.76,0.218],[3104.75,0.055]],[[3104.8,48.513],[3104.81,0.133],[3104.82,0.103],[3104.83,0.007],[3104.84,0.008]]]
["binance-futures","ETHUSDT",1767946225805,[[3108.76,56.71],[3108.75,0.038],[3108.74,0.008],[3108.73,0.008],[3108.72,0.053]],[[3108.77,64.473],[3108.78,3.288],[3108.8,1.631],[3108.81,0.016],[3108.82,2.714]]]
["binance-futures","ETHUSDT",1767946230051,[[3108.56,43.016],[3108.55,0.037],[3108.54,0.038],[3108.52,0.008],[3108.51,0.039]],[[3108.57,61.363],[3108.58,0.022],[3108.59,0.007],[3108.6,0.03],[3108.61,0.024]]]
["binance-futures","ETHUSDT",1767946277348,[],[[3108.32,230.025],[3108.33,28.528],[3108.34,0.008],[3108.35,24.596],[3108.36,184.909]]]
["binance-futures","ETHUSDT",1767946310128,[[3108.1,78.11],[3108.09,0.023],[3108.08,0.974],[3108.07,0.051],[3108.06,0.008]],[[3108.11,138.063],[3108.12,0.037],[3108.14,0.008],[3108.15,0.015],[3108.16,6.473]]]
["binance-futures","ETHUSDT",1767946358200,[[3107.55,76.286],[3107.54,14.871],[3107.53,1.103],[3107.52,29.193],[3107.51,45.769]],[[3107.56,117.097],[3107.57,0.047],[3107.59,0.008],[3107.6,0.022],[3107.62,0.008]]]
["binance-futures","ETHUSDT",1767946392231,[[3107.72,42.511],[3107.71,0.03],[3107.65,7.923],[3107.64,9.057],[3107.63,0.016]],[[3107.73,234.356],[3107.74,7.369],[3107.75,0.016],[3107.77,17.5],[3107.78,1.728]]]
["binance-futures","ETHUSDT",1767946452221,[[3107.53,66.314],[3107.52,0.853],[3107.51,33.464],[3107.5,199.592],[3107.49,0.032]],[[3107.54,84.292],[3107.55,0.045],[3107.56,0.273],[3107.57,1.035],[3107.58,0.008]]]
["binance-futures","ETHUSDT",1767946500168,[[3107.34,678.27],[3107.33,2.592],[3107.31,76.84],[3107.3,29.921],[3107.29,153.68]],[[3107.35,7.922],[3107.36,0.987],[3107.37,0.008],[3107.38,0.03],[3107.39,0.007]]]
["binance-futures","ETHUSDT",1767946535588,[[3108.54,102.173],[3108.53,0.044],[3108.52,0.008],[3108.51,1.572],[3108.5,8.522]],[[3108.55,83.721],[3108.56,0.038],[3108.59,0.008],[3108.6,0.032],[3108.61,0.015]]]
["binance-futures","ETHUSDT",1767946549634,[[3108.54,105.451],[3108.53,1.653],[3108.52,0.008],[3108.51,0.343],[3108.5,8.512]],[[3108.55,15.289],[3108.56,0.029],[3108.59,0.015],[3108.6,0.032],[3108.63,0.061]]]
["binance-futures","ETHUSDT",1767946600875,[[3109.54,15.9],[3109.53,0.035],[3109.52,2.008],[3109.51,8.188],[3109.5,1.719]],[[3109.55,85.025],[3109.56,1.817],[3109.57,2.0],[3109.59,0.03],[3109.6,1.624]]]
["binance-futures","ETHUSDT",1767946639989,[[3109.54,76.685],[3109.53,1.024],[3109.52,0.016],[3109.5,0.26],[3109.49,0.382]],[[3109.55,49.448],[3109.56,0.03],[3109.59,0.03],[3109.6,0.01],[3109.61,0.008]]]
["binance-futures","ETHUSDT",1767946705433,[[3109.55,206.259],[3109.54,0.046],[3109.53,2.023],[3109.48,0.347],[3109.47,1.161]],[[3109.56,186.705],[3109.57,9.807],[3109.58,2.0],[3109.59,0.014],[3109.6,0.015]]]
["binance-futures","ETHUSDT",1767946737628,[[3109.55,273.319],[3109.54,0.451],[3109.53,2.694],[3109.52,0.016],[3109.51,0.016]],[[3109.56,86.442],[3109.57,0.031],[3109.58,0.008],[3109.6,0.016],[3109.63,0.016]]]
["binance-futures","ETHUSDT",1767946797697,[[3111.54,203.017],[3111.53,4.817],[3111.52,0.015],[3111.5,1.614],[3111.49,0.03]],[[3111.55,45.479],[3111.56,0.03],[3111.57,0.055],[3111.58,0.686],[3111.59,0.912]]]
["binance-futures","ETHUSDT",1767946849533,[[3112.09,73.035],[3112.08,0.833],[3112.07,1.615],[3112.06,0.016],[3112.05,0.985]],[[3112.1,78.559],[3112.11,0.023],[3112.13,0.153],[3112.14,0.045],[3112.19,0.008]]]
["binance-futures","ETHUSDT",1767946887955,[[3111.9,1.037],[3111.89,0.007],[3111.88,2.015],[3111.87,0.014],[3111.85,1.257]],[[3111.91,335.547],[3111.92,18.842],[3111.93,0.046],[3111.94,0.024],[3111.95,0.022]]]
["binance-futures","ETHUSDT",1767946953838,[[3111.6,75.138],[3111.59,0.023],[3111.58,2.981],[3111.55,2.044],[3111.54,0.222]],[[3111.61,168.717],[3111.62,3.554],[3111.64,0.007],[3111.65,0.047],[3111.68,9.206]]]
["binance-futures","ETHUSDT",1767946982760,[[3112.63,6.184],[3112.62,0.007],[3112.61,2.03],[3112.59,0.008],[3112.56,0.033]],[[3112.64,234.198],[3112.65,1.001],[3112.66,0.015],[3112.67,0.015],[3112.68,0.087]]]
["binance-futures","ETHUSDT",1767947010154,[[3112.59,309.52],[3112.58,1.015],[3112.57,0.008],[3112.56,0.008],[3112.55,2.689]],[[3112.6,3.96],[3112.61,0.007],[3112.63,0.022],[3112.64,0.008],[3112.65,0.015]]]
["binance-futures","ETHUSDT",1767947066255,[[3113.84,68.438],[3113.83,0.051],[3113.82,17.061],[3113.81,48.292],[3113.8,0.038]],[[3113.85,112.341],[3113.86,3.104],[3113.87,1.614],[3113.88,0.069],[3113.9,3.625]]]
["binance-futures","ETHUSDT",1767947106359,[[3113.08,39.607],[3113.07,0.037],[3113.05,0.007],[3113.04,0.016],[3113.02,0.008]],[[3113.09,105.969],[3113.1,0.276],[3113.11,0.008],[3113.13,0.037],[3113.14,2.61]]]
["binance-futures","ETHUSDT",1767947170753,[[3112.01,51.732],[3112.0,0.049],[3111.99,0.353],[3111.98,0.367],[3111.97,0.973]],[[3112.02,82.421],[3112.03,0.03],[3112.04,0.007],[3112.05,2.517],[3112.06,0.072]]]
["binance-futures","ETHUSDT",1767947239029,[[3112.17,99.372],[3112.16,2.608],[3112.15,0.03],[3112.14,2.244],[3112.13,1.198]],[[3112.18,58.387],[3112.19,0.475],[3112.2,0.021],[3112.21,0.007],[3112.22,0.016]]]
["binance-futures","ETHUSDT",1767947270457,[[3111.85,277.947],[3111.84,6.296],[3111.83,1.622],[3111.82,8.06],[3111.81,0.876]],[[3111.86,73.428],[3111.87,0.023],[3111.88,2.0],[3111.9,0.045],[3111.91,0.038]]]
["binance-futures","ETHUSDT",1767947345313,[[3109.55,84.238],[3109.52,0.171],[3109.5,0.538],[3109.49,0.483],[3109.43,4.343]],[[3109.56,201.429],[3109.57,0.037],[3109.58,1.626],[3109.59,0.81],[3109.6,0.426]]]
["binance-futures","ETHUSDT",1767947378718,[[3108.49,369.968],[3108.48,6.772],[3108.47,1.022],[3108.46,0.017],[3108.45,2.434]],[[3108.5,19.658],[3108.51,0.007],[3108.52,0.017],[3108.53,0.022],[3108.54,0.016]]]
["binance-futures","ETHUSDT",1767947392301,[[3108.54,50.502],[3108.53,0.03],[3108.52,0.008],[3108.51,0.007],[3108.5,5.442]],[[3108.55,79.903],[3108.56,0.047],[3108.57,2.01],[3108.58,0.026],[3108.59,0.032]]]
["binance-futures","ETHUSDT",1767947454706,[[3108.94,268.596],[3108.93,8.852],[3108.92,12.476],[3108.91,0.007],[3108.9,20.125]],[[3108.95,1.761],[3108.96,1.278],[3108.98,0.014],[3108.99,0.058],[3109.0,2.001]]]
["binance-futures","ETHUSDT",1767947491241,[],[[3108.13,89.411],[3108.14,5.229],[3108.15,0.007],[3108.17,0.008],[3108.18,0.321]]]
["binance-futures","ETHUSDT",1767947529437,[[3105.42,29.451],[3105.41,0.022],[3105.4,0.015],[3105.39,0.016],[3105.38,0.016]],[[3105.43,86.155],[3105.44,0.045],[3105.45,0.426],[3105.46,1.051],[3105.47,2.74]]]
["binance-futures","ETHUSDT",1767947570715,[[3102.43,136.816],[3102.42,0.038],[3102.4,0.007],[3102.39,0.016],[3102.37,1.62]],[[3102.44,120.008],[3102.45,0.06],[3102.46,2.0],[3102.47,0.008],[3102.48,17.761]]]
["binance-futures","ETHUSDT",1767947617022,[[3103.49,131.736],[3103.48,0.061],[3103.47,0.071],[3103.36,20.045],[3103.35,0.015]],[[3103.5,223.279],[3103.51,0.055],[3103.54,0.008],[3103.55,0.008],[3103.56,0.008]]]
["binance-futures","ETHUSDT",1767947668381,[[3106.81,45.898],[3106.8,0.228],[3106.79,0.022],[3106.78,0.049],[3106.77,0.665]],[[3106.82,79.632],[3106.83,0.25],[3106.84,0.327],[3106.85,1.742],[3106.87,2.632]]]
["binance-futures","ETHUSDT",1767947704327,[[3106.87,335.236],[3106.86,12.766],[3106.85,1.626],[3106.84,9.234],[3106.83,28.352]],[[3106.88,0.139],[3106.89,0.686],[3106.9,0.123],[3106.91,0.039],[3106.92,0.052]]]
["binance-futures","ETHUSDT",1767947762760,[[3106.26,7.791],[3106.25,2.997],[3106.24,2.022],[3106.23,0.016],[3106.22,0.016]],[[3106.27,79.649],[3106.28,1.283],[3106.29,0.007],[3106.3,0.054],[3106.31,1.473]]]
["binance-futures","ETHUSDT",1767947763914,[[3106.26,78.428],[3106.25,6.874],[3106.24,2.022],[3106.23,0.016],[3106.22,0.016]],[[3106.27,79.255],[3106.28,0.317],[3106.29,0.007],[3106.3,0.054],[3106.31,0.797]]]
["binance-futures","ETHUSDT",1767947810813,[[3103.39,27.188],[3103.38,0.015],[3103.37,0.08],[3103.36,1.678],[3103.32,0.022]],[[3103.4,259.609],[3103.41,3.141],[3103.42,0.03],[3103.44,0.2],[3103.45,0.983]]]
["binance-futures","ETHUSDT",1767947861149,[[3103.56,76.515],[3103.55,0.03],[3103.53,0.981],[3103.52,1.62],[3103.51,0.008]],[[3103.57,75.123],[3103.58,0.031],[3103.59,0.008],[3103.6,0.632],[3103.61,0.015]]]
["binance-futures","ETHUSDT",1767947892051,[[3098.92,110.585],[3098.91,0.022],[3098.9,0.015],[3098.89,1.63],[3098.87,0.007]],[[3098.93,30.913],[3098.94,0.03],[3098.95,1.763],[3098.97,0.016],[3098.98,0.046]]]
["binance-futures","ETHUSDT",1767947939347,[[3097.31,56.795],[3097.3,0.03],[3097.28,0.007],[3097.27,0.008],[3097.17,4.111]],[[3097.32,87.824],[3097.33,0.024],[3097.34,0.969],[3097.35,0.652],[3097.36,3.856]]]
["binance-futures","ETHUSDT",1767947983449,[[3098.64,100.879],[3098.63,0.03],[3098.62,0.014],[3098.6,0.023],[3098.57,0.008]],[[3098.65,81.286],[3098.66,0.038],[3098.67,0.016],[3098.68,0.977],[3098.69,0.008]]]
["binance-futures","ETHUSDT",1767948024726,[[3099.11,277.651],[3099.1,22.853],[3099.09,0.023],[3099.08,0.018],[3099.06,2.591]],[[3099.12,2.599],[3099.13,0.016],[3099.14,0.007],[3099.15,0.023],[3099.17,0.023]]]
["binance-futures","ETHUSDT",1767948064076,[[3099.72,37.108],[3099.71,0.052],[3099.68,0.008],[3099.65,0.016],[3099.62,0.99]],[[3099.73,92.081],[3099.74,0.221],[3099.75,0.618],[3099.76,0.989],[3099.77,0.024]]]
["binance-futures","ETHUSDT",1767948074896,[[3100.16,84.84],[3100.15,1.657],[3100.14,1.144],[3100.12,0.008],[3100.11,0.007]],[[3100.17,3.034],[3100.18,0.008],[3100.19,0.022],[3100.2,0.039],[3100.21,0.016]]]
["binance-futures","ETHUSDT",1767948107925,[[3099.57,11.988],[3099.56,0.898],[3099.55,2.023],[3099.54,0.2],[3099.53,0.008]],[[3099.58,144.434],[3099.59,0.039],[3099.6,0.059],[3099.62,4.82],[3099.7,4.749]]]
["binance-futures","ETHUSDT",1767948153536,[[3092.12,41.82],[3092.11,0.042],[3092.1,3.043],[3092.09,0.892],[3092.07,0.016]],[[3092.28,322.302],[3092.31,3.551],[3092.4,2.336],[3092.42,0.47],[3092.54,39.179]]]
["binance-futures","ETHUSDT",1767948181759,[[3088.15,26.677],[3088.14,1.151],[3088.13,1.62],[3088.12,0.009],[3088.11,0.017]],[[3088.16,104.074],[3088.17,0.044],[3088.19,0.007],[3088.2,0.014],[3088.25,1.649]]]
["binance-futures","ETHUSDT",1767948234713,[[3087.99,165.546],[3087.98,0.03],[3087.95,0.008],[3087.94,0.008],[3087.93,0.008]],[[3088.0,79.171],[3088.01,0.316],[3088.03,0.016],[3088.06,0.016],[3088.07,0.022]]]
["binance-futures","ETHUSDT",1767948266720,[[3085.48,9.097],[3085.46,0.227],[3085.45,0.12],[3085.44,4.986],[3085.43,0.064]],[[3085.49,239.894],[3085.5,145.237],[3085.51,230.486],[3085.52,84.735],[3085.53,14.149]]]
["binance-futures","ETHUSDT",1767948295297,[[3086.94,54.153],[3086.93,0.031],[3086.92,1.213],[3086.91,1.068],[3086.9,2.016]],[[3086.95,41.061],[3086.96,0.322],[3086.97,2.292],[3086.98,0.876],[3086.99,0.3]]]
["binance-futures","ETHUSDT",1767948337982,[[3085.71,233.148],[3085.7,9.414],[3085.69,1.608],[3085.68,0.022],[3085.67,2.439]],[[3085.72,5.376],[3085.73,0.306],[3085.74,0.598],[3085.75,0.3],[3085.76,0.016]]]
["binance-futures","ETHUSDT",1767948366172,[[3088.9,93.544],[3088.89,1.618],[3088.88,0.658],[3088.87,0.27],[3088.86,0.016]],[[3088.91,51.259],[3088.92,0.142],[3088.93,0.016],[3088.94,1.619],[3088.95,0.015]]]
["binance-futures","ETHUSDT",1767948408992,[[3082.99,182.714],[3082.98,0.039],[3082.97,0.014],[3082.95,0.015],[3082.94,0.007]],[[3083.0,29.298],[3083.01,0.015],[3083.02,0.016],[3083.04,0.008],[3083.05,0.008]]]
["binance-futures","ETHUSDT",1767948428631,[[3084.99,85.67],[3084.98,0.038],[3084.97,0.325],[3084.96,0.014],[3084.95,0.333]],[[3085.0,0.82],[3085.01,0.007],[3085.02,0.396],[3085.03,0.008],[3085.04,0.016]]]
["binance-futures","ETHUSDT",1767948446013,[[3081.51,43.651],[3081.5,0.031],[3081.48,0.023],[3081.43,0.038],[3081.4,0.029]],[[3081.52,39.868],[3081.53,0.023],[3081.54,2.0],[3081.55,0.053],[3081.56,0.024]]]
["binance-futures","ETHUSDT",1767948488244,[[3077.68,43.71],[3077.67,0.031],[3077.65,0.076],[3077.63,0.016],[3077.57,4.349]],[[3077.69,64.844],[3077.7,1.646],[3077.72,1.966],[3077.74,0.008],[3077.78,0.279]]]
["binance-futures","ETHUSDT",1767948529834,[[3073.06,0.15],[3073.03,0.15],[3073.02,40.414],[3073.01,11.47],[3072.99,2.706]],[[3073.08,12.006],[3073.09,0.018],[3073.1,0.008],[3073.13,0.016],[3073.14,0.02]]]
["binance-futures","ETHUSDT",1767948557867,[[3071.51,83.844],[3071.5,0.015],[3071.49,0.008],[3071.47,0.016],[3071.45,0.357]],[[3071.52,106.275],[3071.53,0.023],[3071.54,0.008],[3071.55,0.007],[3071.56,0.008]]]
["binance-futures","ETHUSDT",1767948599709,[[3073.15,11.486],[3073.14,0.014],[3073.07,11.674],[3073.06,5.338],[3073.0,2.195]],[[3073.16,210.628],[3073.17,0.03],[3073.18,2.008],[3073.2,0.036],[3073.21,0.016]]]
["binance-futures","ETHUSDT",1767948623648,[[3071.57,149.934],[3071.56,0.031],[3071.55,94.302],[3071.54,0.008],[3071.53,6.204]],[[3071.58,29.815],[3071.59,0.022],[3071.6,0.033],[3071.61,0.068],[3071.64,0.016]]]
["binance-futures","ETHUSDT",1767948670205,[[3070.96,72.363],[3070.95,2.686],[3070.94,0.992],[3070.93,0.014],[3070.92,2.235]],[[3070.97,68.553],[3070.98,0.015],[3070.99,2.0],[3071.01,0.032],[3071.04,0.008]]]
["binance-futures","ETHUSDT",1767948679117,[[3071.01,85.679],[3071.0,1.042],[3070.99,0.015],[3070.98,10.18],[3070.97,2.357]],[[3071.02,6.327],[3071.03,0.008],[3071.04,0.008],[3071.05,0.008],[3071.06,0.008]]]
["binance-futures","ETHUSDT",1767948707705,[[3070.0,72.158],[3069.95,0.068],[3069.93,0.024],[3069.9,0.029],[3069.87,0.015]],[[3070.01,153.03],[3070.02,0.023],[3070.05,0.431],[3070.06,0.913],[3070.07,17.403]]]
["binance-futures","ETHUSDT",1767948750060,[[3067.34,57.523],[3067.33,1.669],[3067.31,0.213],[3067.3,0.068],[3067.29,1.654]],[[3067.35,105.643],[3067.36,0.03],[3067.37,1.091],[3067.38,0.014],[3067.39,0.008]]]
["binance-futures","ETHUSDT",1767948793078,[[3067.4,172.254],[3067.39,1.682],[3067.38,1.683],[3067.37,1.011],[3067.36,0.039]],[[3067.41,70.8],[3067.42,1.493],[3067.43,0.591],[3067.44,0.049],[3067.45,0.316]]]
["binance-futures","ETHUSDT",1767948817830,[[3073.78,2.188],[3073.77,0.021],[3073.76,0.008],[3073.75,0.052],[3073.74,0.008]],[[3073.79,111.694],[3073.8,2.145],[3073.81,2.016],[3073.83,0.178],[3073.85,0.389]]]
["binance-futures","ETHUSDT",1767948863920,[[3069.98,77.582],[3069.97,0.369],[3069.96,0.016],[3069.95,0.015],[3069.94,0.007]],[[3069.99,89.754],[3070.0,5.721],[3070.01,0.986],[3070.02,0.326],[3070.04,1.646]]]
["binance-futures","ETHUSDT",1767948893362,[[3069.77,225.347],[3069.76,0.1],[3069.75,1.009],[3069.74,0.008],[3069.73,0.022]],[[3069.78,43.551],[3069.79,0.03],[3069.81,0.111],[3069.82,0.016],[3069.83,2.923]]]
["binance-futures","ETHUSDT",1767948936434,[[3074.66,104.323],[3074.65,0.023],[3074.64,0.008],[3074.63,0.007],[3074.6,0.042]],[[3074.67,172.479],[3074.68,1.021],[3074.69,1.628],[3074.7,0.021],[3074.71,0.008]]]
["binance-futures","ETHUSDT",1767948945624,[[3074.36,21.556],[3074.35,0.015],[3074.3,0.016],[3074.26,0.015],[3074.24,0.194]],[[3074.37,221.269],[3074.38,18.423],[3074.39,16.587],[3074.4,146.687],[3074.41,12.329]]]
["binance-futures","ETHUSDT",1767948974741,[[3074.2,122.347],[3074.19,1.014],[3074.16,0.25],[3074.15,1.643],[3074.14,1.951]],[[3074.21,46.74],[3074.22,0.044],[3074.25,0.023],[3074.26,1.213],[3074.27,0.008]]]
["binance-futures","ETHUSDT",1767949013626,[[3078.68,63.221],[3078.65,0.244],[3078.64,0.05],[3078.63,0.016],[3078.6,0.052]],[[3078.69,15.433],[3078.7,0.014],[3078.71,0.008],[3078.73,0.016],[3078.75,0.023]]]
["binance-futures","ETHUSDT",1767949045375,[[3079.12,89.445],[3079.11,0.073],[3079.08,0.023],[3079.07,0.008],[3079.06,0.008]],[[3079.13,39.709],[3079.14,1.655],[3079.17,0.008],[3079.19,0.015],[3079.2,0.215]]]
["binance-futures","ETHUSDT",1767949089844,[[3078.58,49.856],[3078.57,0.023],[3078.56,0.982],[3078.54,1.633],[3078.53,0.008]],[[3078.59,78.09],[3078.6,0.288],[3078.61,0.058],[3078.62,1.641],[3078.64,0.016]]]
["binance-futures","ETHUSDT",1767949133465,[[3081.05,62.809],[3081.04,0.031],[3080.97,0.022],[3080.94,1.004],[3080.9,0.041]],[[3081.06,81.91],[3081.07,0.03],[3081.08,0.472],[3081.1,0.015],[3081.11,0.008]]]
["binance-futures","ETHUSDT",1767949162732,[[3079.79,25.665],[3079.78,2.339],[3079.77,1.648],[3079.76,0.007],[3079.75,0.067]],[[3079.8,52.804],[3079.81,0.045],[3079.82,0.007],[3079.84,0.015],[3079.85,0.008]]]
["binance-futures","ETHUSDT",1767949207973,[[3082.02,48.075],[3082.01,0.024],[3081.98,0.023],[3081.84,0.486],[3081.78,0.354]],[[3082.03,140.596],[3082.04,0.03],[3082.05,0.007],[3082.07,0.008],[3082.08,0.008]]]
["binance-futures","ETHUSDT",1767949247483,[[3087.65,178.428],[3087.64,29.243],[3087.63,0.019],[3087.62,10.808],[3087.61,0.008]],[[3087.66,39.92],[3087.67,0.016],[3087.68,0.662],[3087.69,10.563],[3087.7,70.091]]]
["binance-futures","ETHUSDT",1767949278702,[[3091.35,126.747],[3091.34,0.044],[3091.33,0.008],[3091.31,0.987],[3091.3,0.007]],[[3091.36,70.486],[3091.37,0.031],[3091.38,0.007],[3091.4,0.016],[3091.45,0.024]]]
["binance-futures","ETHUSDT",1767949287720,[],[[3090.15,118.901],[3090.16,0.384],[3090.17,0.384],[3090.18,6.641],[3090.19,0.384]]]
["binance-futures","ETHUSDT",1767949316993,[[3089.95,59.914],[3089.94,0.03],[3089.91,20.244],[3089.9,0.846],[3089.88,0.184]],[[3089.96,77.075],[3089.97,0.023],[3090.0,0.022],[3090.01,0.015],[3090.02,0.008]]]
["binance-futures","ETHUSDT",1767949359344,[[3091.3,74.918],[3091.29,0.03],[3091.24,0.01],[3091.22,0.029],[3091.19,0.022]],[[3091.31,149.364],[3091.32,0.03],[3091.33,0.007],[3091.35,0.023],[3091.36,0.937]]]
["binance-futures","ETHUSDT",1767949404461,[[3091.49,146.493],[3091.48,0.03],[3091.47,12.409],[3091.45,0.016],[3091.43,0.008]],[[3091.5,65.12],[3091.51,8.755],[3091.52,0.022],[3091.53,0.172],[3091.54,0.015]]]
["binance-futures","ETHUSDT",1767949435184,[[3092.07,2.899],[3092.06,0.738],[3092.05,0.05],[3092.04,1.137],[3092.02,0.17]],[[3092.08,214.876],[3092.09,0.06],[3092.1,0.028],[3092.11,0.979],[3092.12,0.024]]]
["binance-futures","ETHUSDT",1767949471593,[[3091.97,132.255],[3091.96,1.036],[3091.95,2.346],[3091.94,0.009],[3091.93,4.555]],[[3091.98,1.403],[3091.99,0.007],[3092.0,0.008],[3092.01,0.007],[3092.02,0.016]]]
["binance-futures","ETHUSDT",1767949512745,[[3091.24,34.582],[3091.23,1.349],[3091.22,0.986],[3091.21,0.293],[3091.2,1.662]],[[3091.25,169.906],[3091.26,0.03],[3091.29,0.016],[3091.3,0.007],[3091.31,0.008]]]
["binance-futures","ETHUSDT",1767949558057,[[3090.0,21.835],[3089.99,0.015],[3089.98,0.014],[3089.88,8.356],[3089.87,0.024]],[[3090.01,75.483],[3090.02,0.03],[3090.04,0.987],[3090.05,0.016],[3090.07,0.008]]]
["binance-futures","ETHUSDT",1767949567674,[[3089.61,105.036],[3089.6,54.088],[3089.59,189.309],[3089.58,0.375],[3089.57,136.188]],[[3089.62,0.074],[3089.65,0.972],[3089.66,9.264],[3089.67,0.014],[3089.7,0.058]]]
["binance-futures","ETHUSDT",1767949598285,[[3088.55,60.331],[3088.54,4.689],[3088.53,0.022],[3088.52,0.032],[3088.51,0.015]],[[3088.56,73.681],[3088.57,0.023],[3088.58,0.008],[3088.59,0.008],[3088.6,1.64]]]
["binance-futures","ETHUSDT",1767949642536,[[3088.55,4.948],[3088.51,2.029],[3088.5,0.437],[3088.49,0.1],[3088.47,0.108]],[[3088.56,283.655],[3088.57,0.472],[3088.58,2.846],[3088.6,0.023],[3088.61,0.007]]]
["binance-futures","ETHUSDT",1767949681768,[[3089.76,5.086],[3089.75,0.03],[3089.74,2.015],[3089.73,0.044],[3089.72,0.008]],[[3089.77,123.008],[3089.78,1.138],[3089.79,1.642],[3089.8,2.435],[3089.81,2.033]]]
["binance-futures","ETHUSDT",1767949723484,[[3091.98,68.657],[3091.97,0.037],[3091.96,0.007],[3091.95,0.022],[3091.94,0.008]],[[3091.99,235.616],[3092.0,5.078],[3092.01,0.365],[3092.03,0.127],[3092.06,1.633]]]
["binance-futures","ETHUSDT",1767949771853,[[3093.69,116.785],[3093.68,0.044],[3093.67,0.007],[3093.65,0.008],[3093.64,0.008]],[[3093.7,52.626],[3093.71,0.03],[3093.72,0.008],[3093.73,0.008],[3093.74,0.066]]]
["binance-futures","ETHUSDT",1767949802892,[[3094.29,174.215],[3094.28,0.062],[3094.26,0.009],[3094.25,0.016],[3094.23,0.008]],[[3094.3,6.743],[3094.31,0.061],[3094.32,0.086],[3094.33,0.663],[3094.35,0.339]]]
["binance-futures","ETHUSDT",1767949850229,[[3090.84,22.001],[3090.83,0.015],[3090.82,0.254],[3090.81,0.054],[3090.8,0.026]],[[3090.85,120.164],[3090.86,0.023],[3090.88,0.008],[3090.89,0.008],[3090.9,0.344]]]
["binance-futures","ETHUSDT",1767949861181,[[3091.22,82.951],[3091.21,0.03],[3091.2,0.036],[3091.19,0.007],[3091.18,0.023]],[[3091.23,10.697],[3091.24,0.015],[3091.25,0.04],[3091.26,0.065],[3091.27,0.008]]]
["binance-futures","ETHUSDT",1767949906476,[[3092.35,22.061],[3092.34,0.226],[3092.33,0.015],[3092.32,0.057],[3092.31,0.024]],[[3092.36,59.175],[3092.37,0.023],[3092.4,0.807],[3092.41,0.008],[3092.42,0.025]]]
["binance-futures","ETHUSDT",1767949947590,[[3091.9,52.686],[3091.89,0.037],[3091.88,0.008],[3091.87,1.632],[3091.86,0.023]],[[3091.91,130.34],[3091.92,0.03],[3091.93,1.626],[3091.94,0.008],[3091.95,0.041]]]
["binance-futures","ETHUSDT",1767950000027,[[3091.71,71.36],[3091.7,1.653],[3091.69,0.008],[3091.68,3.628],[3091.67,0.015]],[[3091.72,39.026],[3091.73,0.037],[3091.74,0.008],[3091.75,0.007],[3091.76,0.115]]]
["binance-futures","ETHUSDT",1767950037165,[[3091.65,97.144],[3091.64,0.115],[3091.63,0.509],[3091.62,1.666],[3091.61,0.008]],[[3091.66,60.0],[3091.67,0.03],[3091.69,1.317],[3091.7,0.022],[3091.71,0.008]]]
["binance-futures","ETHUSDT",1767950095500,[[3091.56,39.748],[3091.55,0.385],[3091.53,15.905],[3091.52,0.257]],[[3091.57,89.116],[3091.58,0.023],[3091.6,1.302],[3091.61,0.016],[3091.63,0.008]]]
["binance-futures","ETHUSDT",1767950130562,[[3090.11,45.369],[3090.1,1.343],[3090.09,1.635],[3090.08,0.307],[3090.07,0.007]],[[3090.12,66.196],[3090.13,0.407],[3090.14,0.421],[3090.15,0.784],[3090.16,0.016]]]
["binance-futures","ETHUSDT",1767950158141,[[3090.25,19.941],[3090.24,0.014],[3090.23,2.0],[3090.21,0.024],[3090.2,0.007]],[[3090.26,69.269],[3090.27,11.762],[3090.28,7.755],[3090.29,2.575],[3090.3,1.191]]]
["binance-futures","ETHUSDT",1767950194217,[[3088.03,27.95],[3088.02,0.986],[3088.01,11.656],[3088.0,67.893],[3087.99,0.353]],[[3088.04,64.838],[3088.05,6.235],[3088.07,0.007],[3088.08,0.36],[3088.09,0.015]]]
["binance-futures","ETHUSDT",1767950265901,[[3087.99,101.455],[3087.98,0.03],[3087.97,0.008],[3087.95,0.008],[3087.93,1.628]],[[3088.0,95.24],[3088.01,0.037],[3088.02,1.03],[3088.04,0.365],[3088.05,0.428]]]
["binance-futures","ETHUSDT",1767950276110,[[3089.46,110.422],[3089.45,0.393],[3089.44,1.31],[3089.43,0.007],[3089.42,1.652]],[[3089.47,1.585],[3089.48,0.007],[3089.49,8.145],[3089.5,0.038],[3089.51,0.367]]]
["binance-futures","ETHUSDT",1767950309809,[[3088.09,57.684],[3088.08,0.031],[3088.07,1.304],[3088.06,1.628],[3088.05,0.044]],[[3088.1,51.074],[3088.11,8.374],[3088.12,0.023],[3088.13,0.007],[3088.15,0.015]]]
["binance-futures","ETHUSDT",1767950364528,[[3089.01,5.179],[3089.0,0.022],[3088.99,0.007],[3088.98,0.008],[3088.97,0.023]],[[3089.02,130.237],[3089.03,0.03],[3089.04,0.016],[3089.06,1.635],[3089.1,2.35]]]
["binance-futures","ETHUSDT",1767950430568,[[3093.21,217.291],[3093.2,1.387],[3093.19,6.912],[3093.18,0.669],[3093.17,1.604]],[[3093.22,10.611],[3093.23,0.744],[3093.24,0.008],[3093.25,0.009],[3093.26,0.04]]]
["binance-futures","ETHUSDT",1767950451008,[[3092.55,70.275],[3092.54,0.044],[3092.5,0.744],[3092.48,0.029],[3092.47,0.014]],[[3092.56,175.558],[3092.57,0.022],[3092.58,1.656],[3092.59,1.644],[3092.6,17.467]]]
["binance-futures","ETHUSDT",1767950497437,[[3094.89,10.614],[3094.88,0.021],[3094.87,0.031],[3094.85,0.031],[3094.82,0.158]],[[3094.9,55.921],[3094.91,0.03],[3094.92,1.616],[3094.94,0.016],[3094.95,0.015]]]
["binance-futures","ETHUSDT",1767950545055,[[3097.57,16.85],[3097.56,0.015],[3097.53,0.008],[3097.51,0.008],[3097.49,0.593]],[[3097.58,183.068],[3097.59,30.077],[3097.6,31.083],[3097.61,0.383],[3097.62,1.953]]]
["binance-futures","ETHUSDT",1767950576221,[[3097.15,24.061],[3097.14,0.223],[3097.13,0.015],[3097.1,0.023],[3097.08,0.208]],[[3097.16,247.51],[3097.17,0.022],[3097.18,31.143],[3097.19,30.023],[3097.2,1.444]]]
["binance-futures","ETHUSDT",1767950586225,[[3097.09,57.955],[3097.08,0.045],[3097.07,1.864],[3097.06,1.331],[3097.04,0.015]],[[3097.1,23.345],[3097.11,0.015],[3097.12,0.072],[3097.13,0.057],[3097.14,0.008]]]
["binance-futures","ETHUSDT",1767950653377,[[3096.49,53.528],[3096.48,1.285],[3096.47,1.622],[3096.46,0.836],[3096.45,0.008]],[[3096.5,272.93],[3096.51,0.191],[3096.52,0.016],[3096.53,0.018],[3096.54,0.336]]]
["binance-futures","ETHUSDT",1767950669195,[[3096.06,3.559],[3096.05,0.014],[3096.04,0.016],[3096.03,0.09],[3096.02,0.016]],[[3096.07,183.556],[3096.08,0.037],[3096.1,0.007],[3096.11,0.089],[3096.12,0.5]]]
["binance-futures","ETHUSDT",1767950721693,[[3095.4,235.882],[3095.39,7.655],[3095.38,0.016],[3095.37,0.338],[3095.36,0.03]],[[3095.41,17.363],[3095.42,0.015],[3095.43,0.015],[3095.44,0.008],[3095.45,0.008]]]
["binance-futures","ETHUSDT",1767950760936,[[3096.79,209.404],[3096.78,0.199],[3096.77,13.99],[3096.76,16.237],[3096.75,15.501]],[[3096.8,60.369],[3096.81,0.132],[3096.82,0.095],[3096.83,0.11],[3096.84,0.031]]]
["binance-futures","ETHUSDT",1767950815622,[[3098.86,35.512],[3098.85,0.737],[3098.84,2.008],[3098.83,0.008],[3098.82,0.015]],[[3098.87,98.452],[3098.88,5.044],[3098.89,0.074],[3098.9,0.053],[3098.91,1.69]]]
["binance-futures","ETHUSDT",1767950850431,[[3097.37,1.511],[3097.36,1.398],[3097.35,2.359],[3097.34,0.015],[3097.33,0.243]],[[3097.38,125.158],[3097.39,0.03],[3097.4,0.014],[3097.42,2.93],[3097.44,0.008]]]
["binance-futures","ETHUSDT",1767950895364,[[3097.77,88.766],[3097.76,1.638],[3097.75,1.96],[3097.74,10.031],[3097.73,2.453]],[[3097.78,46.326],[3097.79,0.03],[3097.8,0.03],[3097.82,0.023],[3097.83,0.086]]]
["binance-futures","ETHUSDT",1767950908204,[[3097.23,73.452],[3097.22,1.985],[3097.21,0.072],[3097.2,0.03],[3097.19,1.63]],[[3097.24,22.369],[3097.25,1.471],[3097.26,0.057],[3097.29,0.008],[3097.3,0.008]]]
["binance-futures","ETHUSDT",1767950985084,[[3097.32,81.448],[3097.31,4.383],[3097.3,0.007],[3097.29,0.007],[3097.28,0.016]],[[3097.33,57.861],[3097.34,0.033],[3097.35,0.008],[3097.36,0.108],[3097.37,0.016]]]
["binance-futures","ETHUSDT",1767950996310,[[3097.99,106.846],[3097.98,6.018],[3097.97,14.863],[3097.96,0.078],[3097.95,1.886]],[[3098.0,306.973],[3098.01,0.334],[3098.03,0.008],[3098.04,0.016],[3098.05,0.046]]]
["binance-futures","ETHUSDT",1767951050013,[[3097.06,301.451],[3097.05,23.935],[3097.04,0.023],[3097.03,0.016],[3097.02,0.016]],[[3097.07,2.127],[3097.08,0.014],[3097.09,0.031],[3097.1,0.008],[3097.12,0.022]]]
["binance-futures","ETHUSDT",1767951084702,[[3097.02,58.271],[3097.01,1.027],[3097.0,2.369],[3096.99,0.055],[3096.98,0.031]],[[3097.03,93.35],[3097.04,0.037],[3097.05,0.044],[3097.06,0.007],[3097.08,3.122]]]
["binance-futures","ETHUSDT",1767951134157,[[3096.37,86.841],[3096.36,0.174],[3096.35,0.054],[3096.34,4.315],[3096.33,3.186]],[[3096.38,59.507],[3096.39,0.031],[3096.41,0.184],[3096.42,0.016],[3096.43,0.016]]]
["binance-futures","ETHUSDT",1767951178101,[[3096.59,170.094],[3096.58,1.386],[3096.56,3.01],[3096.55,0.008],[3096.4,0.037]],[[3096.6,27.314],[3096.61,0.029],[3096.62,2.234],[3096.63,0.007],[3096.64,0.031]]]
["binance-futures","ETHUSDT",1767951237055,[[3097.03,47.937],[3097.02,0.457],[3097.01,0.015],[3097.0,0.031],[3096.98,0.023]],[[3097.04,77.117],[3097.05,0.037],[3097.06,2.007],[3097.08,0.015],[3097.09,1.307]]]
["binance-futures","ETHUSDT",1767951292837,[[3098.44,55.636],[3098.43,0.031],[3098.42,3.829],[3098.39,0.015],[3098.37,0.022]],[[3098.45,192.84],[3098.46,1.651],[3098.48,0.007],[3098.49,1.101],[3098.5,29.486]]]
["binance-futures","ETHUSDT",1767951324700,[[3095.15,54.439],[3095.14,2.299],[3095.13,0.008],[3095.12,0.015],[3095.11,0.242]],[[3095.16,58.951],[3095.17,0.03],[3095.18,0.015],[3095.2,0.023],[3095.22,0.008]]]
["binance-futures","ETHUSDT",1767951336095,[[3095.65,181.727],[3095.64,1.347],[3095.63,0.055],[3095.62,0.007],[3095.61,0.015]],[[3095.66,1.73],[3095.67,0.014],[3095.68,2.008],[3095.69,0.064],[3095.7,0.055]]]
["binance-futures","ETHUSDT",1767951384151,[[3095.21,5.822],[3095.15,0.029],[3095.14,1.309],[3095.13,0.015],[3095.12,2.023]],[[3095.22,243.21],[3095.23,2.017],[3095.24,0.016],[3095.25,0.523],[3095.26,7.146]]]
["binance-futures","ETHUSDT",1767951424394,[[3096.26,2.547],[3096.25,0.007],[3096.24,10.223],[3096.23,0.03],[3096.22,0.367]],[[3096.27,164.372],[3096.28,0.662],[3096.3,0.047],[3096.31,0.024],[3096.34,3.326]]]
["binance-futures","ETHUSDT",1767951478817,[[3093.74,16.794],[3093.73,0.014],[3093.72,0.016],[3093.71,0.007],[3093.7,1.09]],[[3093.75,247.494],[3093.76,1.663],[3093.77,1.299],[3093.78,0.057],[3093.79,0.015]]]
["binance-futures","ETHUSDT",1767951515546,[[3093.03,26.342],[3093.02,0.007],[3093.01,47.06],[3093.0,304.116],[3092.99,0.036]],[[3093.04,103.807],[3093.05,0.045],[3093.06,0.007],[3093.07,0.049],[3093.08,0.024]]]
["binance-futures","ETHUSDT",1767951574561,[[3094.22,14.575],[3094.21,0.022],[3094.2,0.021],[3094.18,0.008]],[[3094.23,53.228],[3094.24,0.03],[3094.25,2.374],[3094.26,0.233],[3094.28,1.631]]]
["binance-futures","ETHUSDT",1767951631709,[[3094.7,29.067],[3094.69,0.022],[3094.67,0.007],[3094.66,1.631],[3094.65,0.007]],[[3094.71,45.699],[3094.72,1.655],[3094.73,1.3],[3094.74,0.2],[3094.75,0.088]]]
["binance-futures","ETHUSDT",1767951648532,[[3094.71,77.504],[3094.7,0.224],[3094.69,0.015],[3094.68,1.631],[3094.67,0.007]],[[3094.72,28.456],[3094.73,0.015],[3094.75,0.015],[3094.76,0.016],[3094.77,0.739]]]
["binance-futures","ETHUSDT",1767951684569,[[3094.99,251.656],[3094.98,0.037],[3094.97,0.007],[3094.96,0.094],[3094.95,0.088]],[[3095.0,30.285],[3095.01,13.176],[3095.02,0.041],[3095.03,0.078],[3095.12,0.074]]]
["binance-futures","ETHUSDT",1767951766536,[[3095.32,41.109],[3095.31,0.044],[3095.28,0.016],[3095.27,0.007],[3095.22,0.685]],[[3095.33,125.904],[3095.34,0.037],[3095.35,0.057],[3095.36,2.916],[3095.37,1.337]]]
["binance-futures","ETHUSDT",1767951780885,[[3095.2,13.992],[3095.19,0.015],[3095.18,0.049],[3095.16,0.008],[3095.15,0.015]],[[3095.21,71.956],[3095.22,0.023],[3095.23,3.616],[3095.24,0.022],[3095.25,2.6]]]
["binance-futures","ETHUSDT",1767951846529,[[3094.83,29.341],[3094.82,3.022],[3094.81,0.015],[3094.8,1.705],[3094.78,0.029]],[[3094.84,133.446],[3094.85,0.022],[3094.86,0.016],[3094.87,0.023],[3094.88,0.008]]]
["binance-futures","ETHUSDT",1767951895290,[[3094.8,7.534],[3094.79,2.827],[3094.78,0.015],[3094.77,0.387],[3094.76,0.008]],[[3094.81,237.433],[3094.82,0.03],[3094.83,0.008],[3094.84,0.007],[3094.85,4.484]]]
["binance-futures","ETHUSDT",1767951927313,[[3093.1,2.102],[3093.09,0.039],[3093.07,0.022],[3093.06,0.008],[3093.05,0.024]],[[3093.11,176.277],[3093.12,4.149],[3093.13,0.758],[3093.14,3.068],[3093.15,2.89]]]
["binance-futures","ETHUSDT",1767951994874,[[3091.46,118.022],[3091.45,1.969],[3091.44,1.485],[3091.43,1.642],[3091.42,10.008]],[[3091.47,18.531],[3091.48,0.007],[3091.5,0.014],[3091.52,0.015],[3091.53,0.008]]]
["binance-futures","ETHUSDT",1767952035505,[[3092.99,66.706],[3092.98,3.236],[3092.97,4.042],[3092.95,0.235],[3092.87,4.606]],[[3093.0,46.446],[3093.01,0.038],[3093.02,2.008],[3093.03,0.085],[3093.04,0.009]]]
["binance-futures","ETHUSDT",1767952099769,[[3093.19,77.843],[3093.18,13.887],[3093.17,0.825],[3093.16,0.024],[3093.15,0.471]],[[3093.2,44.214],[3093.21,0.038],[3093.22,0.008],[3093.23,0.015],[3093.24,0.168]]]
["binance-futures","ETHUSDT",1767952140746,[[3093.43,4.168],[3093.42,0.007],[3093.4,0.007],[3093.39,0.016],[3093.3,1.285]],[[3093.44,59.403],[3093.45,1.338],[3093.46,0.007],[3093.47,0.016],[3093.48,0.017]]]
["binance-futures","ETHUSDT",1767952150350,[[3092.99,51.4],[3092.98,0.037],[3092.96,0.007],[3092.95,1.625],[3092.93,2.44]],[[3093.0,43.938],[3093.01,0.023],[3093.02,0.025],[3093.03,0.007],[3093.04,0.016]]]
["binance-futures","ETHUSDT",1767952240815,[[3093.03,36.849],[3093.02,1.647],[3093.01,0.015],[3093.0,1.294],[3092.99,0.524]],[[3093.04,212.293],[3093.05,0.022],[3093.06,2.159],[3093.07,0.05],[3093.08,0.029]]]
["binance-futures","ETHUSDT",1767952255495,[[3093.33,214.063],[3093.32,0.08],[3093.31,0.007],[3093.3,0.028],[3093.29,0.016]],[[3093.34,57.314],[3093.35,0.083],[3093.36,0.016],[3093.37,0.015],[3093.38,0.014]]]
["binance-futures","ETHUSDT",1767952315061,[[3092.85,280.969],[3092.84,1.595],[3092.83,0.023],[3092.82,1.85],[3092.81,4.718]],[[3092.86,55.09],[3092.87,0.023],[3092.88,3.294],[3092.9,0.024],[3092.91,0.008]]]
["binance-futures","ETHUSDT",1767952377595,[[3094.71,147.261],[3094.7,0.091],[3094.67,2.924],[3094.66,0.015],[3094.65,0.11]],[[3094.72,0.342],[3094.73,0.007],[3094.74,0.008],[3094.75,0.008],[3094.76,0.008]]]
["binance-futures","ETHUSDT",1767952415390,[[3095.74,72.846],[3095.73,3.059],[3095.72,2.166],[3095.71,0.103],[3095.7,0.236]],[[3095.75,16.544],[3095.76,0.007],[3095.77,0.008],[3095.78,0.016],[3095.79,0.016]]]
["binance-futures","ETHUSDT",1767952477950,[[3095.06,2.13],[3095.05,0.032],[3095.0,0.047],[3094.95,0.522],[3094.92,0.016]],[[3095.07,362.805],[3095.08,0.037],[3095.1,4.053],[3095.11,3.043],[3095.12,0.022]]]
["binance-futures","ETHUSDT",1767952522950,[[3093.78,125.319],[3093.77,0.258],[3093.76,0.235],[3093.75,1.94],[3093.74,4.918]],[[3093.79,103.905],[3093.8,0.051],[3093.81,3.293],[3093.82,0.007],[3093.83,0.023]]]
["binance-futures","ETHUSDT",1767952532867,[[3092.66,7.254],[3092.65,0.015],[3092.64,0.042],[3092.63,0.016],[3092.62,3.554]],[[3092.67,298.288],[3092.68,5.899],[3092.69,3.055],[3092.7,0.037],[3092.71,11.984]]]
["binance-futures","ETHUSDT",1767952585121,[[3090.24,166.891],[3090.23,0.385],[3090.21,0.718],[3090.2,0.055],[3090.19,0.01]],[[3090.25,47.085],[3090.26,4.047],[3090.28,0.008],[3090.29,0.008],[3090.3,0.214]]]
["binance-futures","ETHUSDT",1767952623324,[[3091.22,211.21],[3091.21,0.479],[3091.2,3.512],[3091.19,0.008],[3091.18,0.227]],[[3091.23,0.727],[3091.24,0.007],[3091.25,0.785],[3091.26,0.484],[3091.27,0.023]]]
["binance-futures","ETHUSDT",1767952687269,[[3090.46,77.318],[3090.45,0.384],[3090.44,0.015],[3090.43,2.786],[3090.42,1.674]],[[3090.47,41.006],[3090.48,0.037],[3090.5,0.007],[3090.51,0.024],[3090.53,0.015]]]
["binance-futures","ETHUSDT",1767952735507,[[3090.29,137.583],[3090.28,0.03],[3090.26,0.016],[3090.25,0.016],[3090.23,0.008]],[[3090.3,23.826],[3090.31,0.089],[3090.32,0.007],[3090.33,1.016],[3090.36,0.184]]]
["binance-futures","ETHUSDT",1767952807992,[[3090.87,395.082],[3090.86,19.944],[3090.85,23.992],[3090.84,25.364],[3090.83,136.193]],[[3090.88,0.579],[3090.97,0.016],[3090.98,0.008],[3091.0,0.89],[3091.03,0.016]]]
["binance-futures","ETHUSDT",1767952861745,[[3089.28,202.783],[3089.27,19.716],[3089.26,1.531],[3089.25,2.401],[3089.24,7.556]],[[3089.29,51.196],[3089.3,0.03],[3089.33,0.016],[3089.35,0.008],[3089.36,0.016]]]
["binance-futures","ETHUSDT",1767952893489,[[3087.52,0.846],[3087.51,0.029],[3087.5,0.008],[3087.49,4.331],[3087.48,0.029]],[[3087.53,265.163],[3087.54,17.523],[3087.55,1.319],[3087.56,4.054],[3087.57,0.016]]]
["binance-futures","ETHUSDT",1767952944609,[[3087.79,116.155],[3087.78,0.023],[3087.77,0.007],[3087.76,1.62],[3087.75,0.023]],[[3087.8,22.772],[3087.81,0.101],[3087.83,0.023],[3087.85,0.015],[3087.88,0.022]]]
["binance-futures","ETHUSDT",1767952955425,[[3088.49,56.926],[3088.48,0.051],[3088.47,0.023],[3088.46,0.049],[3088.44,0.007]],[[3088.5,58.952],[3088.51,0.031],[3088.52,0.016],[3088.53,0.015],[3088.54,0.008]]]
["binance-futures","ETHUSDT",1767952992405,[[3088.56,55.477],[3088.55,0.071],[3088.54,0.016],[3088.53,1.642],[3088.52,0.016]],[[3088.57,91.934],[3088.58,0.031],[3088.59,0.028],[3088.6,0.007],[3088.61,0.142]]]
["binance-futures","ETHUSDT",1767953050129,[[3088.54,176.387],[3088.53,0.044],[3088.51,1.626],[3088.5,0.037],[3088.49,0.016]],[[3088.55,66.276],[3088.56,0.08],[3088.57,0.024],[3088.58,0.007],[3088.59,2.833]]]
["binance-futures","ETHUSDT",1767953083869,[[3087.15,73.574],[3087.14,0.037],[3087.13,0.109],[3087.12,1.629],[3087.1,0.026]],[[3087.16,202.288],[3087.17,0.045],[3087.18,0.007],[3087.19,0.008],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1767953134346,[[3089.62,132.799],[3089.61,1.656],[3089.6,0.041],[3089.59,1.696],[3089.58,0.024]],[[3089.63,22.672],[3089.64,0.037],[3089.65,0.008],[3089.66,4.427],[3089.67,0.015]]]
["binance-futures","ETHUSDT",1767953186850,[[3090.51,46.356],[3090.5,0.046],[3090.49,1.682],[3090.47,0.008],[3090.45,0.03]],[[3090.52,234.07],[3090.53,1.332],[3090.54,1.346],[3090.55,1.057],[3090.56,0.015]]]
["binance-futures","ETHUSDT",1767953222286,[[3092.19,1.044],[3092.18,0.047],[3092.1,0.045],[3092.06,0.469],[3092.05,0.797]],[[3092.2,216.476],[3092.21,5.392],[3092.22,0.016],[3092.23,0.016],[3092.24,0.308]]]
["binance-futures","ETHUSDT",1767953276274,[[3094.27,58.232],[3094.26,0.244],[3094.24,0.022],[3094.21,0.008],[3094.19,0.045]],[[3094.28,180.362],[3094.29,0.117],[3094.3,1.655],[3094.31,1.419],[3094.32,0.008]]]
["binance-futures","ETHUSDT",1767953297470,[[3093.85,48.555],[3093.84,0.034],[3093.83,0.007],[3093.81,0.008],[3093.8,0.007]],[[3093.86,135.612],[3093.87,1.389],[3093.88,0.029],[3093.89,0.054],[3093.9,15.321]]]
["binance-futures","ETHUSDT",1767953331417,[[3093.39,179.94],[3093.38,0.037],[3093.36,0.007],[3093.35,0.016],[3093.33,1.664]],[[3093.4,71.321],[3093.41,0.024],[3093.42,0.015],[3093.43,0.015],[3093.44,1.809]]]
["binance-futures","ETHUSDT",1767953394460,[[3094.48,73.533],[3094.47,0.223],[3094.45,0.007],[3094.44,0.264],[3094.43,0.781]],[[3094.49,147.534],[3094.5,30.066],[3094.51,30.008],[3094.52,31.962],[3094.53,1.201]]]
["binance-futures","ETHUSDT",1767953427903,[[3094.17,16.541],[3094.13,0.007],[3094.08,0.454],[3094.04,0.026],[3094.02,0.071]],[[3094.18,242.338],[3094.19,2.454],[3094.2,0.06],[3094.22,1.404],[3094.24,0.008]]]
["binance-futures","ETHUSDT",1767953489560,[[3095.03,11.658],[3095.02,0.507],[3095.01,3.949],[3095.0,22.805],[3094.99,0.065]],[[3095.04,160.364],[3095.05,0.022],[3095.06,1.679],[3095.07,0.024],[3095.08,0.016]]]
["binance-futures","ETHUSDT",1767953552418,[[3095.95,183.126],[3095.94,0.088],[3095.93,0.007],[3095.92,0.363],[3095.91,0.815]],[[3095.96,84.953],[3095.97,1.105],[3095.98,0.133],[3095.99,5.646],[3096.0,23.205]]]
["binance-futures","ETHUSDT",1767953578265,[[3095.01,73.991],[3095.0,43.748],[3094.99,6.988],[3094.98,4.598],[3094.97,0.069]],[[3095.02,74.608],[3095.03,0.038],[3095.05,0.007],[3095.06,0.016],[3095.08,0.015]]]
["binance-futures","ETHUSDT",1767953661379,[[3094.52,13.693],[3094.51,0.214],[3094.5,0.8],[3094.48,0.646],[3094.47,1.724]],[[3094.53,248.633],[3094.54,5.176],[3094.55,1.15],[3094.56,0.015],[3094.57,1.685]]]
["binance-futures","ETHUSDT",1767953700607,[[3093.14,97.03],[3093.13,1.654],[3093.12,0.016],[3093.1,0.008],[3093.09,0.008]],[[3093.15,194.79],[3093.16,0.031],[3093.17,0.016],[3093.18,0.008],[3093.19,0.022]]]
["binance-futures","ETHUSDT",1767953768669,[[3094.12,98.597],[3094.11,0.197],[3094.1,0.829],[3094.09,0.451],[3094.08,0.031]],[[3094.13,15.734],[3094.14,6.903],[3094.15,0.008],[3094.16,0.008],[3094.17,0.243]]]
["binance-futures","ETHUSDT",1767953783773,[[3094.12,75.533],[3094.11,1.652],[3094.1,2.958],[3094.09,0.008],[3094.08,0.031]],[[3094.13,75.761],[3094.14,6.881],[3094.15,0.008],[3094.16,0.008],[3094.17,0.243]]]
["binance-futures","ETHUSDT",1767953821193,[[3095.99,289.559],[3095.98,1.04],[3095.97,5.078],[3095.96,13.674],[3095.95,12.889]],[[3096.0,241.061],[3096.01,0.335],[3096.02,0.694],[3096.03,0.027],[3096.07,0.217]]]
["binance-futures","ETHUSDT",1767953857826,[[3095.99,88.153],[3095.98,0.049],[3095.92,1.314],[3095.91,1.784],[3095.89,0.085]],[[3096.0,265.023],[3096.01,0.037],[3096.04,0.025],[3096.06,0.008],[3096.08,3.323]]]
["binance-futures","ETHUSDT",1767953934059,[[3094.09,102.481],[3094.08,1.491],[3094.07,1.025],[3094.06,0.087],[3094.05,2.786]],[[3094.1,5.325],[3094.11,0.024],[3094.14,0.015],[3094.16,0.023],[3094.17,1.308]]]
["binance-futures","ETHUSDT",1767953972413,[[3094.98,48.353],[3094.97,0.097],[3094.95,0.007],[3094.94,0.368],[3094.93,0.008]],[[3094.99,84.374],[3095.0,1.288],[3095.01,0.752],[3095.02,0.016],[3095.03,1.645]]]
["binance-futures","ETHUSDT",1767954047937,[[3094.32,81.088],[3094.31,2.734],[3094.3,1.325],[3094.29,0.007],[3094.28,2.039]],[[3094.33,174.356],[3094.34,0.038],[3094.35,2.022],[3094.37,0.023],[3094.4,0.022]]]
["binance-futures","ETHUSDT",1767954090216,[[3094.52,149.305],[3094.51,1.826],[3094.5,2.045],[3094.49,0.068],[3094.48,1.264]],[[3094.53,30.827],[3094.54,0.023],[3094.55,2.016],[3094.56,0.022],[3094.57,0.015]]]
["binance-futures","ETHUSDT",1767954147065,[[3095.1,116.399],[3095.09,9.596],[3095.08,1.646],[3095.07,0.338],[3095.06,0.099]],[[3095.11,84.466],[3095.12,0.031],[3095.13,0.008],[3095.14,1.629],[3095.16,0.008]]]
["binance-futures","ETHUSDT",1767954191608,[[3094.57,146.514],[3094.56,0.23],[3094.55,3.31],[3094.54,1.357],[3094.53,0.22]],[[3094.58,21.447],[3094.59,0.024],[3094.6,0.032],[3094.61,0.008],[3094.62,0.008]]]
["binance-futures","ETHUSDT",1767954201427,[[3095.35,16.878],[3095.34,0.207],[3095.31,0.023],[3095.29,0.056],[3095.27,0.047]],[[3095.36,95.095],[3095.37,0.031],[3095.38,1.616],[3095.39,1.521],[3095.4,0.055]]]
["binance-futures","ETHUSDT",1767954262905,[[3096.21,5.651],[3096.2,0.038],[3096.19,0.008],[3096.18,0.271],[3096.17,0.015]],[[3096.22,224.297],[3096.23,0.128],[3096.24,2.431],[3096.25,0.016],[3096.26,0.008]]]
["binance-futures","ETHUSDT",1767954300054,[[3095.15,197.605],[3095.14,1.331],[3095.13,0.007],[3095.12,0.046],[3095.11,0.1]],[[3095.16,83.977],[3095.17,0.039],[3095.18,0.007],[3095.2,0.023],[3095.21,0.015]]]
["binance-futures","ETHUSDT",1767954368242,[[3094.42,98.704],[3094.41,0.04],[3094.4,4.456],[3094.39,0.072],[3094.38,1.651]],[[3094.43,369.788],[3094.44,0.053],[3094.45,0.015],[3094.46,14.806],[3094.47,0.831]]]
["binance-futures","ETHUSDT",1767954433343,[[3095.99,111.474],[3095.98,0.63],[3095.96,2.341],[3095.95,1.63],[3095.9,1.661]],[[3096.0,88.862],[3096.01,0.038],[3096.03,0.017],[3096.04,0.008],[3096.05,0.008]]]
["binance-futures","ETHUSDT",1767954483265,[[3094.73,51.056],[3094.72,0.03],[3094.71,0.007],[3094.7,0.016],[3094.69,0.027]],[[3094.74,98.817],[3094.75,0.038],[3094.76,0.056],[3094.77,1.293],[3094.78,0.015]]]
["binance-futures","ETHUSDT",1767954537269,[[3094.0,17.418],[3093.99,0.015],[3093.95,0.024],[3093.94,0.417],[3093.93,0.045]],[[3094.01,244.178],[3094.02,0.046],[3094.05,0.015],[3094.07,12.78],[3094.09,21.386]]]
["binance-futures","ETHUSDT",1767954550310,[[3094.01,108.131],[3094.0,0.033],[3093.99,1.925],[3093.97,0.008],[3093.96,1.625]],[[3094.02,270.698],[3094.03,0.031],[3094.04,0.007],[3094.05,0.069],[3094.06,0.015]]]
["binance-futures","ETHUSDT",1767954632345,[[3093.01,104.74],[3093.0,0.039],[3092.99,0.007],[3092.98,0.072],[3092.97,0.116]],[[3093.02,103.205],[3093.03,0.038],[3093.05,0.362],[3093.06,0.184],[3093.08,0.015]]]
["binance-futures","ETHUSDT",1767954647063,[[3092.95,572.743],[3092.94,0.91],[3092.93,3.024],[3092.91,0.038],[3092.9,0.101]],[[3092.96,43.366],[3092.97,0.023],[3092.98,2.048],[3092.99,0.007],[3093.0,60.053]]]
["binance-futures","ETHUSDT",1767954692517,[[3092.95,479.487],[3092.94,0.796],[3092.93,2.023],[3092.91,0.038],[3092.9,0.007]],[[3092.96,356.865],[3092.97,12.322],[3092.98,2.015],[3093.0,53.87],[3093.01,2.934]]]
["binance-futures","ETHUSDT",1767954759224,[[3093.1,73.782],[3093.09,0.029],[3093.08,0.055],[3093.07,0.023],[3093.06,0.092]],[[3093.11,229.407],[3093.12,1.331],[3093.13,1.45],[3093.14,2.302],[3093.15,0.045]]]
["binance-futures","ETHUSDT",1767954808817,[[3095.22,182.121],[3095.21,0.08],[3095.2,0.175],[3095.19,0.007],[3095.18,0.007]],[[3095.23,103.971],[3095.24,0.032],[3095.25,2.562],[3095.26,0.018],[3095.27,0.443]]]
["binance-futures","ETHUSDT",1767954850493,[[3095.99,66.582],[3095.98,1.959],[3095.97,4.0],[3095.96,0.007],[3095.95,0.064]],[[3096.0,57.086],[3096.01,1.871],[3096.02,1.292],[3096.03,0.007],[3096.04,0.032]]]
["binance-futures","ETHUSDT",1767954912304,[[3096.1,30.528],[3096.09,0.023],[3096.08,0.077],[3096.06,0.208],[3096.05,0.03]],[[3096.11,186.199],[3096.12,4.094],[3096.13,0.008],[3096.14,0.008],[3096.15,0.007]]]
["binance-futures","ETHUSDT",1767954925438,[[3096.0,654.879],[3095.99,0.051],[3095.98,2.0],[3095.96,8.969],[3095.95,0.007]],[[3096.01,158.334],[3096.02,15.397],[3096.03,0.022],[3096.04,0.015],[3096.05,2.387]]]
["binance-futures","ETHUSDT",1767955017612,[[3095.61,6.72],[3095.6,0.007],[3095.59,6.208],[3095.58,0.215],[3095.57,2.016]],[[3095.62,104.07],[3095.63,0.038],[3095.64,0.016],[3095.66,0.008],[3095.67,1.372]]]
["binance-futures","ETHUSDT",1767955040948,[[3096.91,3.119],[3096.9,0.228],[3096.89,0.048],[3096.87,0.015],[3096.84,0.223]],[[3096.92,258.192],[3096.93,6.266],[3096.94,6.748],[3096.95,0.046],[3096.96,1.85]]]
["binance-futures","ETHUSDT",1767955076817,[[3095.98,75.892],[3095.97,3.322],[3095.96,2.103],[3095.95,0.504],[3095.94,0.938]],[[3095.99,50.428],[3096.0,1.545],[3096.01,0.023],[3096.02,0.008],[3096.03,0.04]]]
["binance-futures","ETHUSDT",1767955136000,[[3097.0,15.444],[3096.99,0.007],[3096.96,0.653],[3096.95,0.812],[3096.93,0.183]],[[3097.01,170.553],[3097.02,0.552],[3097.03,18.357],[3097.04,7.794],[3097.05,0.03]]]
["binance-futures","ETHUSDT",1767955199318,[[3097.03,58.846],[3097.02,8.749],[3097.01,20.01],[3097.0,10.263],[3096.99,0.109]],[[3097.04,64.131],[3097.05,0.038],[3097.06,0.015],[3097.07,0.53],[3097.08,0.015]]]
["binance-futures","ETHUSDT",1767955240889,[[3096.37,63.744],[3096.36,0.244],[3096.35,0.016],[3096.34,0.039],[3096.33,1.919]],[[3096.38,58.111],[3096.39,3.528],[3096.4,0.023],[3096.41,0.007],[3096.42,1.3]]]
["binance-futures","ETHUSDT",1767955310177,[[3096.37,71.369],[3096.36,0.556],[3096.35,2.016],[3096.34,0.026],[3096.33,0.304]],[[3096.38,64.604],[3096.39,2.874],[3096.4,0.023],[3096.41,0.597],[3096.42,0.008]]]
["binance-futures","ETHUSDT",1767955338703,[[3096.47,4.553],[3096.46,0.021],[3096.43,0.048],[3096.38,0.016],[3096.35,0.11]],[[3096.48,192.973],[3096.49,5.211],[3096.5,11.748],[3096.51,9.476],[3096.52,1.752]]]
["binance-futures","ETHUSDT",1767955418417,[[3096.54,4.831],[3096.53,0.055],[3096.52,0.336],[3096.51,16.162],[3096.5,0.055]],[[3096.55,220.835],[3096.56,0.038],[3096.57,0.007],[3096.59,0.015],[3096.6,1.96]]]
["binance-futures","ETHUSDT",1767955433209,[[3096.0,74.367],[3095.99,0.063],[3095.98,0.083],[3095.97,0.008],[3095.96,1.31]],[[3096.01,88.667],[3096.02,0.118],[3096.03,0.111],[3096.04,0.395],[3096.05,2.439]]]
["binance-futures","ETHUSDT",1767955484857,[[3096.0,77.063],[3095.99,0.608],[3095.98,0.076],[3095.97,0.008],[3095.96,0.024]],[[3096.01,101.771],[3096.02,1.639],[3096.03,0.008],[3096.04,1.377],[3096.05,1.308]]]
["binance-futures","ETHUSDT",1767955544886,[[3095.02,10.581],[3095.01,0.007],[3094.98,0.016],[3094.97,1.623],[3094.96,0.008]],[[3095.03,190.972],[3095.04,0.881],[3095.05,0.111],[3095.06,0.118],[3095.07,1.894]]]
["binance-futures","ETHUSDT",1767955615627,[[3095.76,272.395],[3095.75,22.49],[3095.74,0.016],[3095.73,0.008],[3095.72,0.008]],[[3095.77,21.343],[3095.78,0.016],[3095.81,0.008],[3095.82,0.016],[3095.85,0.021]]]
["binance-futures","ETHUSDT",1767955660261,[[3095.2,151.771],[3095.19,0.044],[3095.16,0.023],[3095.15,2.023],[3095.14,0.008]],[[3095.21,56.3],[3095.22,0.039],[3095.24,0.016],[3095.29,0.022],[3095.3,0.008]]]
["binance-futures","ETHUSDT",1767955733221,[[3096.48,4.971],[3096.47,0.007],[3096.46,0.008],[3096.45,0.022],[3096.44,0.015]],[[3096.49,181.646],[3096.5,0.045],[3096.53,0.016],[3096.55,0.008],[3096.56,0.008]]]
["binance-futures","ETHUSDT",1767955777672,[[3096.36,69.741],[3096.35,1.964],[3096.34,2.0],[3096.33,3.741],[3096.32,9.346]],[[3096.37,106.356],[3096.38,0.038],[3096.39,1.3],[3096.4,1.03],[3096.41,2.023]]]
["binance-futures","ETHUSDT",1767955842278,[[3096.92,178.436],[3096.91,0.037],[3096.9,3.129],[3096.88,1.76],[3096.87,0.056]],[[3096.93,50.829],[3096.94,0.038],[3096.96,0.007],[3096.97,0.023],[3096.99,0.015]]]
["binance-futures","ETHUSDT",1767955862037,[[3096.92,52.522],[3096.91,1.936],[3096.9,2.228],[3096.88,0.096]],[[3096.93,87.592],[3096.94,1.138],[3096.95,2.008],[3096.96,0.007],[3096.97,0.023]]]
["binance-futures","ETHUSDT",1767955958173,[[3096.55,83.052],[3096.54,2.43],[3096.53,3.368],[3096.52,0.029],[3096.51,1.623]],[[3096.56,115.259],[3096.57,0.23],[3096.58,2.0],[3096.59,0.087],[3096.6,0.053]]]
["binance-futures","ETHUSDT",1767955972876,[[3096.1,84.418],[3096.09,2.038],[3096.08,0.008],[3096.07,0.777],[3096.06,1.707]],[[3096.11,113.185],[3096.12,0.223],[3096.13,2.987],[3096.14,11.733],[3096.15,0.83]]]
["binance-futures","ETHUSDT",1767956059100,[[3095.94,121.742],[3095.93,2.382],[3095.92,6.337],[3095.91,0.017],[3095.9,5.052]],[[3095.95,34.227],[3095.96,0.031],[3095.97,0.048],[3095.98,0.015],[3095.99,0.016]]]
["binance-futures","ETHUSDT",1767956095941,[[3096.17,237.358],[3096.16,11.196],[3096.15,0.054],[3096.14,0.027],[3096.12,0.668]],[[3096.18,57.215],[3096.19,0.219],[3096.2,0.023],[3096.21,0.008],[3096.23,0.023]]]
["binance-futures","ETHUSDT",1767956168471,[[3096.48,355.665],[3096.47,29.609],[3096.46,20.821],[3096.45,0.048],[3096.44,1.031]],[[3096.49,2.024],[3096.5,0.035],[3096.51,0.015],[3096.52,0.033],[3096.53,0.015]]]
["binance-futures","ETHUSDT",1767956215594,[[3096.57,348.292],[3096.56,33.556],[3096.55,8.707],[3096.54,2.901],[3096.53,0.016]],[[3096.58,2.024],[3096.59,0.015],[3096.6,1.505],[3096.62,0.411],[3096.63,0.061]]]
["binance-futures","ETHUSDT",1767956284449,[[3097.02,153.795],[3097.01,0.037],[3097.0,0.039],[3096.98,0.031],[3096.97,0.577]],[[3097.03,109.213],[3097.04,1.323],[3097.05,0.015],[3097.06,0.015],[3097.08,3.083]]]
["binance-futures","ETHUSDT",1767956298444,[],[[3096.19,211.516],[3096.2,10.324],[3096.21,59.652],[3096.22,3.836],[3096.23,0.016]]]
["binance-futures","ETHUSDT",1767956386509,[[3095.27,45.63],[3095.26,0.063],[3095.25,0.481],[3095.23,1.309],[3095.22,0.007]],[[3095.28,191.483],[3095.29,0.038],[3095.3,0.015],[3095.31,0.013],[3095.32,1.355]]]
["binance-futures","ETHUSDT",1767956412625,[[3097.18,90.285],[3097.17,2.451],[3097.16,0.015],[3097.15,0.015],[3097.14,0.2]],[[3097.19,21.381],[3097.2,0.13],[3097.21,0.014],[3097.23,0.016],[3097.58,1.847]]]
["binance-futures","ETHUSDT",1767956453426,[[3097.03,38.845],[3097.02,1.108],[3097.01,2.015],[3097.0,1.436],[3096.99,0.008]],[[3097.04,100.146],[3097.05,1.067],[3097.06,2.11],[3097.07,0.243],[3097.08,0.007]]]
["binance-futures","ETHUSDT",1767956511674,[[3096.39,0.599],[3096.38,0.082],[3096.37,0.007],[3096.36,0.223],[3096.35,0.031]],[[3096.4,228.959],[3096.41,1.661],[3096.43,1.292],[3096.44,0.008],[3096.45,0.069]]]
["binance-futures","ETHUSDT",1767956580277,[[3096.64,7.351],[3096.63,0.382],[3096.61,0.159],[3096.6,2.037],[3096.59,0.048]],[[3096.65,87.11],[3096.66,1.473],[3096.67,2.009],[3096.68,0.015],[3096.69,0.66]]]
["binance-futures","ETHUSDT",1767956622274,[[3097.05,51.234],[3097.04,0.138],[3097.03,0.023],[3097.02,0.007],[3097.01,1.622]],[[3097.06,130.644],[3097.07,0.849],[3097.09,4.063],[3097.1,0.023],[3097.11,0.024]]]
["binance-futures","ETHUSDT",1767956667025,[[3097.37,288.173],[3097.36,8.917],[3097.35,2.657],[3097.34,6.847],[3097.33,5.097]],[[3097.38,63.72],[3097.39,0.622],[3097.4,2.048],[3097.43,0.266],[3097.44,0.015]]]
["binance-futures","ETHUSDT",1767956738363,[[3097.49,232.741],[3097.48,12.564],[3097.47,1.96],[3097.46,3.622],[3097.44,1.507]],[[3097.5,1.894],[3097.51,3.139],[3097.52,0.074],[3097.53,0.645],[3097.55,0.723]]]
["binance-futures","ETHUSDT",1767956776090,[[3097.99,74.444],[3097.98,0.264],[3097.96,0.023],[3097.95,0.352],[3097.94,0.008]],[[3098.0,172.27],[3098.01,0.929],[3098.02,0.081],[3098.03,0.015],[3098.04,0.06]]]
["binance-futures","ETHUSDT",1767956787918,[[3097.8,0.927],[3097.79,0.007],[3097.77,0.101],[3097.74,0.223],[3097.64,0.045]],[[3097.81,293.104],[3097.82,5.544],[3097.84,0.034],[3097.85,0.016],[3097.86,22.65]]]
["binance-futures","ETHUSDT",1767956870041,[[3097.23,1.384],[3097.21,0.071],[3097.18,0.015],[3097.1,0.015],[3097.09,0.023]],[[3097.24,204.83],[3097.25,0.038],[3097.28,0.016],[3097.3,0.015],[3097.31,0.008]]]
["binance-futures","ETHUSDT",1767956881976,[[3096.79,82.974],[3096.78,0.323],[3096.76,7.662],[3096.75,10.03],[3096.74,1.623]],[[3096.8,67.585],[3096.81,0.038],[3096.82,0.008],[3096.83,0.023],[3096.84,0.015]]]
["binance-futures","ETHUSDT",1767956929809,[[3096.0,29.425],[3095.99,0.024],[3095.98,0.516],[3095.96,2.048],[3095.93,0.037]],[[3096.01,202.294],[3096.02,1.156],[3096.03,2.0],[3096.04,0.007],[3096.05,1.97]]]
["binance-futures","ETHUSDT",1767956985502,[[3094.57,25.058],[3094.56,0.022],[3094.55,0.385],[3094.54,0.008],[3094.53,0.059]],[[3094.58,213.594],[3094.59,1.418],[3094.6,0.118],[3094.61,0.111],[3094.62,0.081]]]
["binance-futures","ETHUSDT",1767957036906,[[3093.84,22.169],[3093.83,0.03],[3093.81,0.007],[3093.8,0.025],[3093.76,0.296]],[[3093.85,218.836],[3093.86,3.759],[3093.87,2.199],[3093.88,7.033],[3093.89,0.103]]]
["binance-futures","ETHUSDT",1767957075407,[[3094.64,239.547],[3094.63,0.037],[3094.62,0.867],[3094.61,0.007],[3094.6,12.852]],[[3094.65,40.06],[3094.66,0.031],[3094.67,0.008],[3094.68,0.008],[3094.7,0.023]]]
["binance-futures","ETHUSDT",1767957138873,[[3093.91,70.816],[3093.9,1.684],[3093.89,0.103],[3093.88,1.72],[3093.87,0.137]],[[3093.92,86.537],[3093.93,0.031],[3093.95,0.023],[3093.96,0.008],[3093.97,0.007]]]
["binance-futures","ETHUSDT",1767957152521,[[3094.66,177.76],[3094.65,0.045],[3094.64,0.007],[3094.63,0.007],[3094.62,0.008]],[[3094.67,39.27],[3094.68,0.185],[3094.69,0.008],[3094.7,0.024],[3094.72,0.023]]]
["binance-futures","ETHUSDT",1767957206360,[[3094.03,2.918],[3094.02,0.037],[3094.01,0.008],[3094.0,0.008]],[[3094.04,188.962],[3094.05,0.14],[3094.06,2.597],[3094.07,1.719],[3094.08,0.358]]]
["binance-futures","ETHUSDT",1767957263876,[[3095.54,56.993],[3095.53,0.03],[3095.52,0.524],[3095.5,0.015],[3095.48,2.917]],[[3095.55,182.181],[3095.56,0.044],[3095.57,0.181],[3095.58,0.161],[3095.59,0.338]]]
["binance-futures","ETHUSDT",1767957322289,[[3097.15,36.74],[3097.14,0.048],[3097.13,0.022],[3097.12,1.314],[3097.11,0.955]],[[3097.16,152.892],[3097.17,0.039],[3097.2,0.037],[3097.22,0.016],[3097.23,1.623]]]
["binance-futures","ETHUSDT",1767957359602,[[3097.55,22.287],[3097.54,11.741],[3097.53,2.023],[3097.52,0.015],[3097.51,0.023]],[[3097.56,78.899],[3097.57,0.038],[3097.58,0.457],[3097.59,1.292],[3097.6,3.645]]]
["binance-futures","ETHUSDT",1767957422375,[[3097.13,52.726],[3097.12,0.052],[3097.11,2.049],[3097.1,0.018],[3097.09,0.008]],[[3097.14,66.757],[3097.15,0.038],[3097.16,3.631],[3097.17,0.007],[3097.18,0.302]]]
["binance-futures","ETHUSDT",1767957468576,[[3097.55,149.025],[3097.54,0.03],[3097.53,0.007],[3097.52,1.622],[3097.51,2.555]],[[3097.56,26.171],[3097.57,0.072],[3097.58,0.015],[3097.59,1.0],[3097.6,0.07]]]
["binance-futures","ETHUSDT",1767957533762,[],[[3100.64,235.38],[3100.65,0.038],[3100.68,0.016],[3100.7,0.008],[3100.71,0.008]]]
["binance-futures","ETHUSDT",1767957574161,[[3102.42,63.486],[3102.41,0.044],[3102.4,0.828],[3102.39,0.227],[3102.38,1.627]],[[3102.43,78.15],[3102.44,0.031],[3102.45,0.007],[3102.46,0.916],[3102.47,0.016]]]
["binance-futures","ETHUSDT",1767957607769,[[3101.53,108.032],[3101.52,2.326],[3101.51,0.016],[3101.5,2.055],[3101.49,1.305]],[[3101.54,7.787],[3101.55,0.03],[3101.57,0.008],[3101.58,0.008],[3101.6,0.023]]]
["binance-futures","ETHUSDT",1767957618581,[[3100.64,85.092],[3100.63,0.315],[3100.62,0.865],[3100.61,1.298],[3100.6,0.03]],[[3100.65,70.561],[3100.66,0.078],[3100.67,0.109],[3100.68,1.628],[3100.69,0.015]]]
["binance-futures","ETHUSDT",1767957697716,[[3100.54,78.188],[3100.53,0.086],[3100.52,2.025],[3100.51,1.918],[3100.5,0.054]],[[3100.55,47.014],[3100.56,0.031],[3100.57,0.007],[3100.59,0.031],[3100.6,2.007]]]
["binance-futures","ETHUSDT",1767957712885,[[3100.54,63.907],[3100.53,0.037],[3100.52,3.628],[3100.51,0.295],[3100.5,0.083]],[[3100.55,72.334],[3100.56,0.031],[3100.57,0.007],[3100.59,0.031],[3100.6,3.676]]]
["binance-futures","ETHUSDT",1767957776912,[[3100.58,7.453],[3100.57,0.015],[3100.55,0.007],[3100.54,0.008],[3100.48,1.269]],[[3100.59,271.446],[3100.6,1.478],[3100.61,2.419],[3100.63,1.637],[3100.65,1.363]]]
["binance-futures","ETHUSDT",1767957803432,[[3099.99,3.146],[3099.98,0.015],[3099.96,0.207],[3099.95,0.015],[3099.94,0.008]],[[3100.0,107.705],[3100.01,3.278],[3100.02,1.613],[3100.03,0.015],[3100.04,0.007]]]
["binance-futures","ETHUSDT",1767957864806,[[3100.3,54.102],[3100.29,0.03],[3100.28,2.016],[3100.27,0.031],[3100.26,4.365]],[[3100.31,79.185],[3100.32,5.751],[3100.33,0.016],[3100.34,0.023],[3100.35,0.03]]]
["binance-futures","ETHUSDT",1767957925614,[[3098.64,93.497],[3098.63,0.242],[3098.62,0.008],[3098.61,0.015],[3098.6,1.0]],[[3098.65,81.494],[3098.66,0.038],[3098.67,1.983],[3098.68,9.251],[3098.69,0.016]]]
["binance-futures","ETHUSDT",1767957969952,[[3099.49,81.399],[3099.48,1.353],[3099.47,1.306],[3099.45,0.029],[3099.43,1.629]],[[3099.5,65.374],[3099.51,2.165],[3099.52,0.659],[3099.53,2.878],[3099.54,9.241]]]
["binance-futures","ETHUSDT",1767957983725,[[3099.36,88.504],[3099.35,9.948],[3099.34,0.016],[3099.33,0.008],[3099.32,0.029]],[[3099.37,118.367],[3099.38,3.271],[3099.39,0.016],[3099.4,0.837],[3099.41,0.033]]]
["binance-futures","ETHUSDT",1767958064493,[[3100.12,2.525],[3100.11,0.014],[3100.09,0.031],[3100.07,0.015],[3099.99,0.007]],[[3100.13,353.757],[3100.14,15.77],[3100.15,26.783],[3100.16,0.912],[3100.17,1.352]]]
["binance-futures","ETHUSDT",1767958090303,[[3099.49,123.031],[3099.48,0.559],[3099.47,3.264],[3099.46,1.637],[3099.45,1.305]],[[3099.5,29.572],[3099.51,0.023],[3099.52,0.007],[3099.54,2.215],[3099.55,0.007]]]
["binance-futures","ETHUSDT",1767958163684,[[3098.88,114.426],[3098.87,4.929],[3098.86,0.016],[3098.85,0.015],[3098.84,0.118]],[[3098.89,72.414],[3098.9,3.619],[3098.91,0.023],[3098.92,0.227],[3098.93,0.821]]]
["binance-futures","ETHUSDT",1767958211448,[[3098.66,0.574],[3098.65,0.007],[3098.64,0.016],[3098.63,0.008],[3098.62,0.008]],[[3098.67,282.281],[3098.68,2.523],[3098.7,0.28],[3098.71,0.015],[3098.74,2.659]]]
["binance-futures","ETHUSDT",1767958279509,[[3098.46,73.427],[3098.45,0.403],[3098.44,0.389],[3098.43,1.98],[3098.42,9.164]],[[3098.47,133.472],[3098.48,4.527],[3098.49,0.829],[3098.5,0.03],[3098.51,0.05]]]
["binance-futures","ETHUSDT",1767958345677,[[3100.24,49.967],[3100.23,1.565],[3100.22,2.007],[3100.19,6.441],[3100.18,0.015]],[[3100.25,191.969],[3100.26,0.085],[3100.27,0.008],[3100.28,2.703],[3100.29,2.023]]]
["binance-futures","ETHUSDT",1767958382579,[[3100.46,227.114],[3100.45,13.31],[3100.44,0.008],[3100.43,0.008],[3100.42,0.023]],[[3100.47,0.782],[3100.48,0.029],[3100.5,5.773],[3100.51,2.075],[3100.52,0.008]]]
["binance-futures","ETHUSDT",1767958448648,[[3100.82,1.759],[3100.81,0.014],[3100.8,0.048],[3100.79,0.047],[3100.78,0.033]],[[3100.83,252.572],[3100.84,2.316],[3100.85,1.343],[3100.87,0.024],[3100.88,0.064]]]
["binance-futures","ETHUSDT",1767958492056,[[3101.05,240.738],[3101.04,10.03],[3101.03,2.014],[3101.02,0.508],[3101.01,1.259]],[[3101.06,89.368],[3101.07,1.389],[3101.08,2.0],[3101.09,0.015],[3101.1,1.73]]]
["binance-futures","ETHUSDT",1767958505044,[[3101.98,301.534],[3101.97,2.947],[3101.96,0.007],[3101.95,0.007],[3101.94,0.015]],[[3101.99,57.744],[3102.0,10.569],[3102.01,0.335],[3102.03,0.016],[3102.06,0.938]]]
["binance-futures","ETHUSDT",1767958575685,[[3101.18,31.424],[3101.17,0.015],[3101.16,0.215],[3101.15,10.023],[3101.14,2.652]],[[3101.19,91.737],[3101.2,4.091],[3101.21,2.264],[3101.22,1.704],[3101.23,1.306]]]
["binance-futures","ETHUSDT",1767958622097,[[3100.66,63.84],[3100.65,0.054],[3100.64,1.308],[3100.63,0.028],[3100.62,1.498]],[[3100.67,267.431],[3100.68,5.158],[3100.69,13.368],[3100.7,1.496],[3100.71,0.015]]]
["binance-futures","ETHUSDT",1767958675526,[[3098.3,41.89],[3098.29,16.327],[3098.28,0.01],[3098.26,1.318],[3098.25,0.257]],[[3098.31,111.335],[3098.32,7.038],[3098.34,14.236],[3098.35,23.084],[3098.36,1.11]]]
["binance-futures","ETHUSDT",1767958719721,[[3097.43,252.65],[3097.42,17.945],[3097.41,1.476],[3097.4,0.37],[3097.39,0.008]],[[3097.44,12.762],[3097.45,1.11],[3097.46,2.11],[3097.47,0.151],[3097.48,1.042]]]
["binance-futures","ETHUSDT",1767958773844,[[3095.73,322.757],[3095.72,4.11],[3095.71,79.98],[3095.7,0.043],[3095.69,0.025]],[[3095.74,0.668],[3095.75,1.588],[3095.81,0.03],[3095.83,1.023],[3095.84,0.843]]]
["binance-futures","ETHUSDT",1767958833053,[[3096.0,7.309],[3095.99,0.014],[3095.96,0.015],[3095.93,0.038]],[[3096.01,289.432],[3096.02,12.007],[3096.03,4.731],[3096.04,6.446],[3096.05,0.792]]]
["binance-futures","ETHUSDT",1767958869353,[[3095.01,5.654],[3095.0,2.572],[3094.99,0.008],[3094.98,1.639],[3094.97,0.015]],[[3095.02,130.623],[3095.03,1.963],[3095.04,2.933],[3095.05,0.007],[3095.06,0.031]]]
["binance-futures","ETHUSDT",1767958880185,[[3094.99,250.403],[3094.98,21.135],[3094.97,2.925],[3094.96,0.016],[3094.95,0.443]],[[3095.0,1.699],[3095.01,2.353],[3095.02,0.342],[3095.04,2.008],[3095.05,0.022]]]
["binance-futures","ETHUSDT",1767958933805,[[3095.23,165.67],[3095.22,4.155],[3095.21,0.007],[3095.2,0.42],[3095.19,0.023]],[[3095.24,6.983],[3095.25,0.525],[3095.26,1.007],[3095.27,1.031],[3095.29,0.016]]]
["binance-futures","ETHUSDT",1767958982801,[[3094.49,146.79],[3094.48,0.037],[3094.45,0.008],[3094.44,0.462],[3094.43,0.008]],[[3094.5,526.379],[3094.51,0.735],[3094.52,2.007],[3094.54,0.029],[3094.55,0.008]]]
["binance-futures","ETHUSDT",1767959040917,[[3095.15,86.172],[3095.14,8.435],[3095.13,0.007],[3095.12,0.007],[3095.11,0.008]],[[3095.16,103.136],[3095.17,1.364],[3095.18,2.015],[3095.19,0.008],[3095.2,0.047]]]
["binance-futures","ETHUSDT",1767959078376,[[3095.85,258.459],[3095.84,0.067],[3095.83,1.998],[3095.82,1.588],[3095.81,0.807]],[[3095.86,16.8],[3095.87,0.016],[3095.88,2.207],[3095.89,0.031],[3095.9,0.287]]]
["binance-futures","ETHUSDT",1767959139642,[[3095.42,178.466],[3095.41,5.167],[3095.4,1.445],[3095.39,6.883],[3095.38,0.015]],[[3095.43,5.84],[3095.44,0.008],[3095.45,0.049],[3095.46,0.008],[3095.47,0.016]]]
["binance-futures","ETHUSDT",1767959201193,[[3093.5,52.439],[3093.49,1.647],[3093.43,2.288],[3093.39,0.029],[3093.38,0.032]],[[3093.51,70.415],[3093.52,0.038],[3093.55,3.808],[3093.56,20.687],[3093.57,6.834]]]
["binance-futures","ETHUSDT",1767959210661,[[3093.34,47.513],[3093.33,5.319],[3093.32,1.625],[3093.31,0.087],[3093.3,0.044]],[[3093.35,78.146],[3093.36,0.038],[3093.37,0.007],[3093.39,0.023],[3093.43,0.021]]]
["binance-futures","ETHUSDT",1767959293229,[[3090.58,126.548],[3090.57,0.67],[3090.56,0.244],[3090.55,0.777],[3090.54,0.853]],[[3090.59,107.668],[3090.6,0.074],[3090.61,1.271],[3090.62,4.024],[3090.63,0.816]]]
["binance-futures","ETHUSDT",1767959304509,[[3090.43,111.525],[3090.42,23.833],[3090.4,0.062],[3090.39,0.016],[3090.37,0.016]],[[3090.44,81.472],[3090.45,1.066],[3090.47,0.007],[3090.48,0.208],[3090.49,3.609]]]
["binance-futures","ETHUSDT",1767959338642,[[3090.0,65.938],[3089.99,0.037],[3089.98,0.015],[3089.96,1.953],[3089.95,0.015]],[[3090.01,137.45],[3090.02,0.038],[3090.04,0.529],[3090.05,0.008],[3090.06,3.381]]]
["binance-futures","ETHUSDT",1767959387748,[[3092.49,67.057],[3092.48,0.045],[3092.47,0.023],[3092.46,1.817],[3092.45,0.015]],[[3092.5,173.867],[3092.51,3.203],[3092.52,0.323],[3092.53,0.057],[3092.54,0.024]]]
["binance-futures","ETHUSDT",1767959424527,[[3092.66,52.808],[3092.65,0.03],[3092.64,0.007],[3092.63,0.007],[3092.62,1.989]],[[3092.67,85.04],[3092.68,0.016],[3092.69,6.984],[3092.7,2.076],[3092.71,0.368]]]
["binance-futures","ETHUSDT",1767959501431,[[3093.56,7.158],[3093.55,0.014],[3093.53,0.007],[3093.52,0.11],[3093.5,0.03]],[[3093.57,100.936],[3093.58,0.055],[3093.6,0.045],[3093.61,1.317],[3093.63,1.632]]]
["binance-futures","ETHUSDT",1767959546029,[[3092.41,102.769],[3092.4,1.869],[3092.39,0.056],[3092.38,0.031],[3092.36,0.025]],[[3092.42,1.165],[3092.43,0.015],[3092.44,0.023],[3092.45,0.008],[3092.46,0.031]]]
["binance-futures","ETHUSDT",1767959589600,[[3092.88,2.056],[3092.87,0.014],[3092.85,0.03],[3092.75,0.032],[3092.74,0.062]],[[3092.89,223.286],[3092.9,16.703],[3092.91,10.483],[3092.92,0.53],[3092.93,3.632]]]
["binance-futures","ETHUSDT",1767959651773,[[3090.89,213.671],[3090.88,0.045],[3090.87,1.444],[3090.85,0.023],[3090.82,0.015]],[[3090.9,52.777],[3090.91,201.138],[3090.92,3.181],[3090.93,2.815],[3090.94,0.014]]]
["binance-futures","ETHUSDT",1767959690194,[[3089.64,90.748],[3089.63,1.36],[3089.62,0.007],[3089.61,0.655],[3089.6,1.681]],[[3089.65,74.191],[3089.66,0.038],[3089.67,0.007],[3089.69,0.016],[3089.7,0.028]]]
["binance-futures","ETHUSDT",1767959701045,[[3089.56,67.938],[3089.55,0.547],[3089.54,0.008],[3089.53,0.007],[3089.52,0.049]],[[3089.57,54.711],[3089.58,0.045],[3089.6,0.095],[3089.61,0.656],[3089.62,0.009]]]
["binance-futures","ETHUSDT",1767959773361,[[3087.48,55.381],[3087.47,4.954],[3087.46,0.157],[3087.45,2.574],[3087.43,0.107]],[[3087.49,131.399],[3087.5,0.037],[3087.51,0.106],[3087.52,0.562],[3087.53,1.652]]]
["binance-futures","ETHUSDT",1767959793465,[[3086.99,198.821],[3086.98,0.046],[3086.97,0.007],[3086.96,0.007],[3086.95,0.008]],[[3087.0,23.629],[3087.01,0.023],[3087.02,0.023],[3087.03,1.269],[3087.05,0.03]]]
["binance-futures","ETHUSDT",1767959854010,[[3088.52,71.28],[3088.51,0.04],[3088.5,0.044],[3088.49,0.136],[3088.48,1.24]],[[3088.53,96.069],[3088.54,0.048],[3088.55,0.016],[3088.56,0.055],[3088.57,0.008]]]
["binance-futures","ETHUSDT",1767959915745,[[3088.42,88.469],[3088.41,0.061],[3088.39,4.206],[3088.38,0.662],[3088.22,1.627]],[[3088.43,86.24],[3088.44,1.053],[3088.45,0.014],[3088.46,2.968],[3088.47,0.023]]]
["binance-futures","ETHUSDT",1767959958733,[[3088.86,90.95],[3088.85,0.037],[3088.84,0.007],[3088.83,1.651],[3088.82,2.023]],[[3088.87,75.124],[3088.88,17.585],[3088.89,2.03],[3088.9,0.03],[3088.91,0.007]]]
["binance-futures","ETHUSDT",1767960019712,[[3088.0,122.689],[3087.99,0.037],[3087.98,0.016],[3087.97,0.909],[3087.96,0.014]],[[3088.01,235.818],[3088.02,7.35],[3088.04,0.82],[3088.05,0.023],[3088.08,0.071]]]
["binance-futures","ETHUSDT",1767960060079,[[3089.73,72.735],[3089.72,1.27],[3089.71,2.331],[3089.7,0.221],[3089.69,0.008]],[[3089.74,96.436],[3089.75,0.065],[3089.76,5.677],[3089.77,18.211],[3089.78,1.65]]]
["binance-futures","ETHUSDT",1767960117772,[[3089.99,209.758],[3089.98,0.038],[3089.97,3.75],[3089.96,1.645],[3089.95,0.031]],[[3090.0,492.523],[3090.01,0.395],[3090.02,0.007],[3090.03,0.023],[3090.04,3.269]]]
["binance-futures","ETHUSDT",1767960131333,[[3090.43,297.81],[3090.42,29.945],[3090.41,3.33],[3090.4,5.313],[3090.39,8.553]],[[3090.44,10.162],[3090.45,1.057],[3090.46,1.008],[3090.47,0.041],[3090.51,0.008]]]
["binance-futures","ETHUSDT",1767960174252,[[3090.9,119.32],[3090.89,10.974],[3090.88,8.051],[3090.87,2.165],[3090.86,0.008]],[[3090.91,81.629],[3090.92,0.076],[3090.93,0.015],[3090.95,0.015],[3090.97,0.008]]]
["binance-futures","ETHUSDT",1767960226261,[[3090.09,25.105],[3090.08,0.029],[3090.07,0.008],[3090.05,0.015],[3090.01,0.046]],[[3090.1,138.31],[3090.11,0.351],[3090.12,1.852],[3090.14,0.016],[3090.15,0.664]]]
["binance-futures","ETHUSDT",1767960263945,[[3091.38,10.531],[3091.37,0.022],[3091.36,0.806],[3091.35,0.015],[3091.33,0.03]],[[3091.39,264.939],[3091.4,0.077],[3091.41,3.356],[3091.42,0.008],[3091.43,0.024]]]
["binance-futures","ETHUSDT",1767960323826,[[3092.75,253.481],[3092.74,8.499],[3092.73,0.031],[3092.72,0.007],[3092.71,1.617]],[[3092.76,23.554],[3092.77,0.059],[3092.78,1.446],[3092.79,0.064],[3092.8,0.052]]]
["binance-futures","ETHUSDT",1767960379837,[[3094.69,331.556],[3094.68,0.038],[3094.67,4.91],[3094.65,12.723],[3094.54,0.516]],[[3094.7,116.88],[3094.71,7.197],[3094.72,0.454],[3094.73,2.007],[3094.75,0.354]]]
["binance-futures","ETHUSDT",1767960415661,[[3093.6,354.601],[3093.59,7.194],[3093.58,3.334],[3093.57,0.169],[3093.56,0.023]],[[3093.61,30.776],[3093.62,0.016],[3093.63,0.024],[3093.64,1.08],[3093.65,1.008]]]
["binance-futures","ETHUSDT",1767960475195,[[3093.3,121.764],[3093.29,1.655],[3093.28,0.015],[3093.27,0.015],[3093.25,6.552]],[[3093.31,1.921],[3093.32,0.079],[3093.33,0.015],[3093.34,0.008],[3093.35,0.015]]]
["binance-futures","ETHUSDT",1767960487389,[[3093.56,13.376],[3093.55,2.431],[3093.53,0.015],[3093.52,0.023],[3093.5,0.064]],[[3093.57,84.649],[3093.58,0.493],[3093.6,0.044],[3093.61,0.007],[3093.62,3.779]]]
["binance-futures","ETHUSDT",1767960532202,[[3093.0,29.892],[3092.99,0.039],[3092.98,2.043],[3092.97,0.888],[3092.96,0.059]],[[3093.01,271.161],[3093.02,1.184],[3093.03,0.007],[3093.04,0.008],[3093.05,0.015]]]
["binance-futures","ETHUSDT",1767960585908,[[3090.59,37.471],[3090.58,0.03],[3090.57,0.023],[3090.56,0.272],[3090.54,0.536]],[[3090.6,77.091],[3090.61,1.038],[3090.62,0.008],[3090.63,0.007],[3090.64,1.206]]]
["binance-futures","ETHUSDT",1767960623697,[[3089.82,16.893],[3089.81,0.016],[3089.8,2.059],[3089.79,0.229],[3089.77,0.109]],[[3089.83,326.746],[3089.84,0.052],[3089.85,2.042],[3089.86,8.746],[3089.87,12.356]]]
["binance-futures","ETHUSDT",1767960674123,[[3089.99,194.849],[3089.98,0.045],[3089.96,0.007],[3089.95,0.909],[3089.94,1.619]],[[3090.0,90.541],[3090.01,1.091],[3090.02,0.054],[3090.03,0.03],[3090.04,0.015]]]
["binance-futures","ETHUSDT",1767960734644,[[3089.88,307.701],[3089.87,5.406],[3089.86,1.972],[3089.85,2.937],[3089.84,0.007]],[[3089.89,2.329],[3089.9,0.363],[3089.91,0.015],[3089.92,0.015],[3089.93,0.165]]]
["binance-futures","ETHUSDT",1767960776246,[[3089.14,97.943],[3089.13,0.074],[3089.12,0.14],[3089.11,0.016],[3089.1,0.252]],[[3089.15,76.067],[3089.16,0.031],[3089.17,0.647],[3089.18,1.626],[3089.19,0.185]]]
["binance-futures","ETHUSDT",1767960835043,[[3088.78,14.56],[3088.77,0.007],[3088.76,0.218],[3088.75,0.007],[3088.74,1.216]],[[3088.79,144.64],[3088.8,23.596],[3088.81,2.102],[3088.82,3.23],[3088.83,1.649]]]
["binance-futures","ETHUSDT",1767960845273,[[3088.78,61.287],[3088.77,0.04],[3088.76,0.218],[3088.75,0.007],[3088.74,1.216]],[[3088.79,152.199],[3088.8,26.656],[3088.81,2.102],[3088.82,1.934],[3088.83,0.023]]]
["binance-futures","ETHUSDT",1767960924226,[[3085.7,13.212],[3085.69,0.014],[3085.68,0.008],[3085.65,0.007],[3085.64,0.079]],[[3085.71,126.13],[3085.72,1.118],[3085.73,0.497],[3085.74,0.757],[3085.75,1.621]]]
["binance-futures","ETHUSDT",1767960933724,[[3084.39,73.358],[3084.38,0.023],[3084.33,0.024],[3084.32,0.023],[3084.31,0.014]],[[3084.4,133.897],[3084.41,0.078],[3084.43,0.007],[3084.44,0.016],[3084.45,1.629]]]
["binance-futures","ETHUSDT",1767960964912,[[3084.84,42.524],[3084.83,0.038],[3084.82,0.007],[3084.81,0.022],[3084.77,0.022]],[[3084.85,250.69],[3084.86,5.518],[3084.87,0.008],[3084.88,0.008],[3084.89,9.732]]]
["binance-futures","ETHUSDT",1767961010749,[[3082.29,198.509],[3082.28,1.661],[3082.26,0.161],[3082.25,0.016],[3082.23,9.293]],[[3082.3,49.438],[3082.31,1.024],[3082.33,0.237],[3082.34,4.366],[3082.35,0.03]]]
["binance-futures","ETHUSDT",1767961057364,[[3082.85,92.487],[3082.84,0.037],[3082.82,0.007],[3082.81,0.015],[3082.8,0.032]],[[3082.86,213.429],[3082.87,0.793],[3082.88,0.008],[3082.89,1.363],[3082.9,0.023]]]
["binance-futures","ETHUSDT",1767961071339,[],[[3082.87,250.21],[3082.88,0.038],[3082.91,0.016],[3082.93,0.008],[3082.94,0.008]]]
["binance-futures","ETHUSDT",1767961141611,[[3082.63,69.218],[3082.62,0.184],[3082.6,1.026],[3082.56,0.655],[3082.55,0.445]],[[3082.64,166.765],[3082.65,0.06],[3082.66,0.008],[3082.68,0.008],[3082.69,0.008]]]
["binance-futures","ETHUSDT",1767961174469,[[3082.5,92.327],[3082.49,0.18],[3082.48,0.016],[3082.47,0.007],[3082.46,1.314]],[[3082.51,16.251],[3082.52,0.831],[3082.53,2.331],[3082.55,0.371],[3082.56,0.339]]]
["binance-futures","ETHUSDT",1767961224480,[[3082.27,108.373],[3082.26,0.03],[3082.25,13.009],[3082.24,15.487],[3082.23,0.072]],[[3082.28,46.578],[3082.29,0.038],[3082.3,19.295],[3082.31,9.24],[3082.32,0.17]]]
["binance-futures","ETHUSDT",1767961235649,[[3081.04,0.614],[3081.03,0.022],[3081.02,16.482],[3081.0,190.291]],[[3081.05,5.633],[3081.06,13.212],[3081.07,2.657],[3081.08,9.849],[3081.09,10.386]]]
["binance-futures","ETHUSDT",1767961267133,[[3082.3,225.752],[3082.29,2.93],[3082.28,0.255],[3082.27,14.47],[3082.26,0.008]],[[3082.31,55.955],[3082.32,1.683],[3082.33,0.015],[3082.34,0.008],[3082.35,1.341]]]
["binance-futures","ETHUSDT",1767961333209,[[3082.58,80.426],[3082.57,0.03],[3082.56,1.136],[3082.55,0.024],[3082.53,9.461]],[[3082.59,105.527],[3082.6,0.045],[3082.62,0.007],[3082.63,1.63],[3082.64,1.305]]]
["binance-futures","ETHUSDT",1767961362280,[[3082.86,0.17],[3082.83,0.842],[3082.75,4.52],[3082.74,4.176],[3082.72,2.459]],[[3083.0,203.719],[3083.01,0.045],[3083.02,0.049],[3083.03,0.495],[3083.04,2.449]]]
["binance-futures","ETHUSDT",1767961397585,[[3083.0,62.714],[3082.99,0.065],[3082.98,0.008],[3082.97,5.621],[3082.96,0.015]],[[3083.01,79.442],[3083.02,1.194],[3083.03,2.008],[3083.04,0.023],[3083.05,1.041]]]
["binance-futures","ETHUSDT",1767961449361,[[3084.28,88.345],[3084.27,3.208],[3084.26,0.016],[3084.25,0.056],[3084.24,0.008]],[[3084.29,123.348],[3084.3,1.562],[3084.31,1.397],[3084.32,3.07],[3084.33,1.635]]]
["binance-futures","ETHUSDT",1767961483541,[[3084.76,248.706],[3084.75,0.132],[3084.74,0.095],[3084.73,4.723],[3084.72,0.015]],[[3084.77,23.104],[3084.78,1.54],[3084.79,0.016],[3084.8,0.031],[3084.81,2.789]]]
["binance-futures","ETHUSDT",1767961537694,[[3085.5,106.512],[3085.49,0.18],[3085.48,2.189],[3085.47,1.392],[3085.46,1.882]],[[3085.51,7.808],[3085.52,0.021],[3085.54,0.014],[3085.55,13.023],[3085.86,1.649]]]
["binance-futures","ETHUSDT",1767961573093,[[3084.77,46.975],[3084.76,0.538],[3084.75,2.022],[3084.73,0.007],[3084.72,0.015]],[[3084.78,88.48],[3084.79,0.03],[3084.8,0.777],[3084.81,1.053],[3084.82,1.629]]]
["binance-futures","ETHUSDT",1767961629081,[[3084.48,151.742],[3084.47,6.353],[3084.46,1.313],[3084.45,5.527],[3084.44,3.175]],[[3084.49,14.825],[3084.5,0.032],[3084.51,0.008],[3084.52,1.942],[3084.53,1.023]]]
["binance-futures","ETHUSDT",1767961642281,[[3084.51,86.517],[3084.5,4.096],[3084.49,0.212],[3084.48,11.906],[3084.47,1.763]],[[3084.52,114.503],[3084.53,2.037],[3084.55,0.015],[3084.56,0.023],[3084.58,0.08]]]
["binance-futures","ETHUSDT",1767961678952,[[3084.3,79.55],[3084.29,1.306],[3084.28,2.027],[3084.27,1.286],[3084.26,1.398]],[[3084.31,61.869],[3084.32,0.03],[3084.34,0.007],[3084.35,0.051],[3084.37,0.015]]]
["binance-futures","ETHUSDT",1767961738737,[[3084.2,123.444],[3084.19,0.032],[3084.18,0.008],[3084.17,0.053],[3084.16,0.039]],[[3084.21,52.022],[3084.22,0.755],[3084.23,0.008],[3084.24,0.007],[3084.25,1.969]]]
["binance-futures","ETHUSDT",1767961798054,[[3084.91,110.061],[3084.9,0.29],[3084.89,2.016],[3084.88,4.068],[3084.87,0.249]],[[3084.92,32.695],[3084.93,0.071],[3084.94,2.144],[3084.95,0.023],[3084.96,0.03]]]
["binance-futures","ETHUSDT",1767961834697,[[3084.96,218.09],[3084.95,9.886],[3084.94,0.103],[3084.93,1.797],[3084.92,0.024]],[[3084.97,8.31],[3084.98,0.007],[3084.99,0.031],[3085.0,0.016],[3085.03,0.032]]]
["binance-futures","ETHUSDT",1767961890705,[[3084.45,74.143],[3084.44,0.208],[3084.43,2.0],[3084.42,0.539],[3084.41,0.015]],[[3084.46,41.584],[3084.47,0.031],[3084.49,3.6],[3084.5,20.955],[3084.51,0.952]]]
["binance-futures","ETHUSDT",1767961902792,[[3084.0,139.129],[3083.99,1.917],[3083.97,2.258],[3083.95,1.637],[3083.94,1.157]],[[3084.01,120.421],[3084.02,1.498],[3084.03,0.552],[3084.04,0.008],[3084.05,0.024]]]
["binance-futures","ETHUSDT",1767961982319,[[3082.05,42.134],[3082.04,0.04],[3082.03,0.008],[3082.02,0.245],[3082.01,0.304]],[[3082.06,115.917],[3082.07,0.439],[3082.08,5.389],[3082.09,11.3],[3082.1,18.947]]]
["binance-futures","ETHUSDT",1767961993975,[[3081.8,111.313],[3081.79,0.08],[3081.78,16.41],[3081.77,2.511],[3081.76,2.866]],[[3081.81,94.829],[3081.82,0.031],[3081.84,0.313],[3081.85,0.423],[3081.86,0.016]]]
["binance-futures","ETHUSDT",1767962029145,[[3085.24,183.067],[3085.23,4.748],[3085.22,0.102],[3085.21,0.007],[3085.2,0.332]],[[3085.25,72.249],[3085.26,0.112],[3085.27,0.15],[3085.3,0.026],[3085.32,0.008]]]
["binance-futures","ETHUSDT",1767962082889,[[3087.58,46.906],[3087.57,0.321],[3087.56,2.226],[3087.55,3.387],[3087.54,0.943]],[[3087.59,82.328],[3087.6,0.925],[3087.61,2.699],[3087.63,0.008],[3087.65,1.628]]]
["binance-futures","ETHUSDT",1767962129513,[[3085.84,66.309],[3085.83,1.644],[3085.81,0.008],[3085.8,0.834],[3085.79,1.636]],[[3085.85,254.616],[3085.86,0.036],[3085.87,0.016],[3085.88,0.007],[3085.89,0.016]]]
["binance-futures","ETHUSDT",1767962170765,[[3085.77,147.646],[3085.76,2.229],[3085.75,0.008],[3085.74,0.015],[3085.73,0.023]],[[3085.78,78.238],[3085.79,1.044],[3085.8,1.03],[3085.82,1.361],[3085.83,2.926]]]
["binance-futures","ETHUSDT",1767962229753,[[3083.97,85.094],[3083.96,0.094],[3083.95,0.008],[3083.94,0.008],[3083.93,0.016]],[[3083.98,94.233],[3083.99,1.659],[3084.0,1.783],[3084.01,1.022],[3084.02,0.427]]]
["binance-futures","ETHUSDT",1767962241530,[[3083.69,345.037],[3083.68,13.462],[3083.67,0.036],[3083.66,0.111],[3083.65,0.337]],[[3083.7,18.936],[3083.71,0.007],[3083.72,0.015],[3083.73,0.185],[3083.75,0.786]]]
["binance-futures","ETHUSDT",1767962330436,[[3084.47,323.759],[3084.46,0.045],[3084.45,0.014],[3084.44,0.007],[3084.43,1.66]],[[3084.48,1.294],[3084.49,0.007],[3084.5,0.063],[3084.51,0.008],[3084.52,0.014]]]
["binance-futures","ETHUSDT",1767962342039,[[3084.47,40.683],[3084.46,3.239],[3084.45,1.076],[3084.44,0.007],[3084.43,0.088]],[[3084.48,105.518],[3084.49,0.087],[3084.5,0.015],[3084.51,0.521],[3084.52,1.645]]]
["binance-futures","ETHUSDT",1767962426577,[[3085.27,76.945],[3085.26,0.678],[3085.25,0.421],[3085.23,2.326],[3085.22,0.007]],[[3085.28,70.537],[3085.29,0.037],[3085.3,1.176],[3085.31,2.918],[3085.32,0.065]]]
["binance-futures","ETHUSDT",1767962441513,[[3085.61,5.796],[3085.6,0.015],[3085.59,0.007],[3085.58,0.007],[3085.57,0.016]],[[3085.62,106.565],[3085.63,1.658],[3085.64,0.016],[3085.65,4.488],[3085.66,0.008]]]
["binance-futures","ETHUSDT",1767962505157,[[3085.5,86.806],[3085.49,0.052],[3085.47,0.868],[3085.46,0.015],[3085.45,0.015]],[[3085.51,134.329],[3085.52,0.979],[3085.53,1.502],[3085.54,2.034],[3085.55,0.371]]]
["binance-futures","ETHUSDT",1767962545965,[[3085.57,130.495],[3085.56,3.364],[3085.55,3.758],[3085.54,0.016],[3085.53,0.015]],[[3085.58,64.315],[3085.59,0.037],[3085.6,0.03],[3085.61,1.644],[3085.62,0.008]]]
["binance-futures","ETHUSDT",1767962613357,[[3085.49,280.849],[3085.48,3.17],[3085.47,4.431],[3085.46,0.807],[3085.45,0.822]],[[3085.5,17.321],[3085.51,0.015],[3085.56,0.008],[3085.57,0.047],[3085.58,0.055]]]
["binance-futures","ETHUSDT",1767962659149,[[3085.26,50.342],[3085.25,0.037],[3085.23,0.007],[3085.22,0.039],[3085.21,0.007]],[[3085.27,145.007],[3085.28,1.488],[3085.29,0.057],[3085.3,0.014],[3085.31,0.016]]]
["binance-futures","ETHUSDT",1767962719041,[[3084.29,11.992],[3084.28,0.541],[3084.27,3.092],[3084.26,0.236],[3084.25,0.015]],[[3084.3,95.519],[3084.31,0.592],[3084.32,2.567],[3084.34,1.741],[3084.35,0.007]]]
["binance-futures","ETHUSDT",1767962730769,[[3084.01,91.039],[3084.0,611.498],[3083.99,0.031],[3083.98,0.077],[3083.97,3.676]],[[3084.02,207.514],[3084.03,1.673],[3084.04,0.007],[3084.05,1.298],[3084.06,0.008]]]
["binance-futures","ETHUSDT",1767962811849,[[3083.73,75.432],[3083.72,0.022],[3083.71,2.0],[3083.7,7.278],[3083.69,26.734]],[[3083.74,98.493],[3083.75,0.031],[3083.76,0.015],[3083.77,2.433],[3083.78,0.015]]]
["binance-futures","ETHUSDT",1767962822641,[[3082.91,9.933],[3082.9,0.971],[3082.89,3.37],[3082.88,2.884],[3082.87,0.015]],[[3082.92,319.867],[3082.93,7.49],[3082.94,2.248],[3082.95,0.102],[3082.96,3.629]]]
["binance-futures","ETHUSDT",1767962884907,[[3083.56,217.202],[3083.55,0.354],[3083.54,1.669],[3083.53,0.065],[3083.52,0.008]],[[3083.57,52.533],[3083.58,0.023],[3083.6,0.031],[3083.65,3.114],[3083.67,0.051]]]
["binance-futures","ETHUSDT",1767962925129,[[3084.86,134.042],[3084.85,4.717],[3084.84,2.105],[3084.83,1.765],[3084.82,0.031]],[[3084.87,64.563],[3084.88,0.037],[3084.89,0.008],[3084.9,0.044],[3084.92,0.047]]]
["binance-futures","ETHUSDT",1767962983833,[[3086.24,209.099],[3086.23,3.583],[3086.22,0.532],[3086.21,0.008],[3086.2,3.931]],[[3086.25,42.397],[3086.26,0.599],[3086.27,0.308],[3086.28,0.64],[3086.3,107.713]]]
["binance-futures","ETHUSDT",1767963020661,[[3086.87,34.659],[3086.86,0.03],[3086.85,0.833],[3086.84,0.023],[3086.79,0.507]],[[3086.88,227.784],[3086.89,12.605],[3086.9,0.073],[3086.91,0.008],[3086.92,0.023]]]
["binance-futures","ETHUSDT",1767963079711,[[3086.88,279.711],[3086.87,5.921],[3086.86,0.016],[3086.85,1.65],[3086.84,0.015]],[[3086.89,68.168],[3086.9,0.049],[3086.93,0.016],[3086.94,0.008],[3086.95,0.016]]]
["binance-futures","ETHUSDT",1767963093831,[[3086.88,146.695],[3086.87,2.708],[3086.86,2.016],[3086.85,0.03],[3086.84,0.594]],[[3086.89,95.511],[3086.9,0.063],[3086.91,2.007],[3086.92,0.007],[3086.93,0.023]]]
["binance-futures","ETHUSDT",1767963178441,[[3083.9,54.483],[3083.89,0.031],[3083.87,0.236],[3083.86,0.022],[3083.39,0.088]],[[3083.91,105.965],[3083.92,2.037],[3083.94,0.207],[3083.95,0.786],[3083.97,0.339]]]
["binance-futures","ETHUSDT",1767963192615,[[3085.05,63.629],[3085.04,0.031],[3085.03,2.187],[3085.02,1.568],[3085.01,0.008]],[[3085.06,227.205],[3085.07,0.139],[3085.08,0.007],[3085.1,0.488],[3085.11,0.273]]]
["binance-futures","ETHUSDT",1767963258781,[[3085.04,110.311],[3085.03,0.037],[3085.01,1.754],[3085.0,7.003],[3084.99,0.072]],[[3085.05,97.505],[3085.06,0.037],[3085.07,2.008],[3085.08,0.007],[3085.09,0.016]]]
["binance-futures","ETHUSDT",1767963309551,[[3085.4,94.585],[3085.39,0.03],[3085.38,0.984],[3085.37,0.015],[3085.36,1.306]],[[3085.41,90.277],[3085.42,1.327],[3085.43,0.008],[3085.45,0.008],[3085.46,0.008]]]
["binance-futures","ETHUSDT",1767963376273,[[3084.54,8.222],[3084.53,2.195],[3084.5,0.046],[3084.48,0.007],[3084.47,0.03]],[[3084.55,257.998],[3084.56,0.023],[3084.59,0.008],[3084.6,0.221],[3084.61,1.629]]]
["binance-futures","ETHUSDT",1767963422075,[[3084.38,95.94],[3084.37,25.628],[3084.36,0.022],[3084.35,3.469],[3084.34,1.652]],[[3084.39,151.298],[3084.4,0.046],[3084.41,0.031],[3084.42,0.368],[3084.43,0.016]]]
["binance-futures","ETHUSDT",1767963484444,[[3083.91,129.49],[3083.9,0.538],[3083.89,1.622],[3083.88,1.21],[3083.86,0.035]],[[3083.92,50.78],[3083.93,0.037],[3083.94,0.2],[3083.95,0.007],[3083.96,0.177]]]
["binance-futures","ETHUSDT",1767963549173,[[3082.45,102.896],[3082.44,1.34],[3082.43,0.017],[3082.42,0.008],[3082.39,0.008]],[[3082.46,12.613],[3082.47,0.022],[3082.48,2.008],[3082.49,0.007],[3082.5,0.165]]]
["binance-futures","ETHUSDT",1767963570160,[[3083.13,196.027],[3083.12,5.232],[3083.1,3.142],[3083.09,0.039],[3082.98,0.048]],[[3083.14,3.429],[3083.15,2.374],[3083.16,3.918],[3083.17,0.023],[3083.18,1.276]]]
["binance-futures","ETHUSDT",1767963608853,[[3083.09,16.342],[3083.08,6.009],[3083.07,0.008],[3083.05,0.008],[3083.04,0.016]],[[3083.1,115.159],[3083.11,7.326],[3083.12,2.022],[3083.13,0.008],[3083.14,0.35]]]
["binance-futures","ETHUSDT",1767963694181,[[3084.74,184.51],[3084.73,0.132],[3084.72,0.049],[3084.71,2.529],[3084.7,0.11]],[[3084.75,79.286],[3084.76,0.033],[3084.77,0.064],[3084.78,0.394],[3084.79,0.029]]]
["binance-futures","ETHUSDT",1767963707632,[[3083.7,124.522],[3083.69,0.03],[3083.68,2.038],[3083.67,0.007],[3083.66,0.032]],[[3083.71,105.997],[3083.72,0.088],[3083.73,2.0],[3083.74,1.622],[3083.75,2.495]]]
["binance-futures","ETHUSDT",1767963765483,[],[[3084.31,235.006],[3084.32,83.404],[3084.35,0.008],[3084.36,4.38],[3084.37,2.758]]]
["binance-futures","ETHUSDT",1767963805277,[[3083.74,128.255],[3083.73,0.045],[3083.72,0.016],[3083.71,0.015],[3083.7,0.044]],[[3083.75,108.422],[3083.76,6.152],[3083.77,13.018],[3083.78,0.015],[3083.79,0.023]]]
["binance-futures","ETHUSDT",1767963841945,[[3084.19,79.34],[3084.18,0.951],[3084.17,2.102],[3084.16,0.166],[3084.15,0.007]],[[3084.2,221.404],[3084.21,0.369],[3084.22,1.868],[3084.23,0.074],[3084.24,0.015]]]
["binance-futures","ETHUSDT",1767963923605,[[3083.02,107.431],[3083.01,3.352],[3083.0,9.886],[3082.99,1.313],[3082.96,1.638]],[[3083.03,201.036],[3083.04,3.237],[3083.05,2.777],[3083.06,0.199],[3083.07,1.654]]]
["binance-futures","ETHUSDT",1767963965305,[[3083.34,198.25],[3083.33,0.684],[3083.31,1.637],[3083.3,2.476],[3083.29,1.458]],[[3083.35,68.463],[3083.36,1.98],[3083.37,1.769],[3083.38,0.015],[3083.39,0.038]]]
["binance-futures","ETHUSDT",1767963977560,[[3083.02,91.084],[3083.01,5.6],[3083.0,22.355],[3082.99,1.32],[3082.98,0.082]],[[3083.03,88.177],[3083.04,0.107],[3083.05,0.014],[3083.06,2.021],[3083.07,0.015]]]
["binance-futures","ETHUSDT",1767964059217,[[3082.6,94.376],[3082.59,1.653],[3082.58,7.177],[3082.57,0.007],[3082.56,1.218]],[[3082.61,86.997],[3082.62,1.022],[3082.63,0.008],[3082.64,1.268],[3082.65,0.03]]]
["binance-futures","ETHUSDT",1767964071417,[[3082.58,2.474],[3082.57,0.046],[3082.56,1.076],[3082.5,27.501],[3082.48,0.529]],[[3082.59,261.336],[3082.6,3.552],[3082.61,5.119],[3082.62,1.878],[3082.63,3.024]]]
["binance-futures","ETHUSDT",1767964110958,[[3083.99,332.572],[3083.98,0.045],[3083.97,1.955],[3083.96,2.417],[3083.95,1.694]],[[3084.0,86.952],[3084.01,0.111],[3084.02,0.023],[3084.03,0.007],[3084.04,0.016]]]
["binance-futures","ETHUSDT",1767964163873,[[3085.87,61.616],[3085.86,0.626],[3085.85,2.023],[3085.83,0.032],[3085.8,0.05]],[[3085.88,85.065],[3085.89,0.03],[3085.9,0.01],[3085.91,0.008],[3085.92,2.94]]]
["binance-futures","ETHUSDT",1767964211309,[[3088.7,92.83],[3088.69,3.734],[3088.68,2.533],[3088.67,0.122],[3088.66,0.037]],[[3088.71,27.308],[3088.72,1.011],[3088.73,1.627],[3088.74,0.008],[3088.75,1.075]]]
["binance-futures","ETHUSDT",1767964242527,[[3089.6,246.479],[3089.59,7.711],[3089.58,1.93],[3089.57,0.095],[3089.56,0.015]],[[3089.61,0.88],[3089.62,0.168],[3089.63,0.078],[3089.64,0.286],[3089.74,0.398]]]
["binance-futures","ETHUSDT",1767964289669,[[3090.61,118.093],[3090.56,0.249],[3090.5,0.022],[3090.49,0.244],[3090.44,3.602]],[[3090.62,192.685],[3090.63,0.03],[3090.64,0.78],[3090.66,0.016],[3090.68,1.636]]]
["binance-futures","ETHUSDT",1767964336613,[[3091.55,239.491],[3091.54,0.046],[3091.53,0.007],[3091.52,0.007],[3091.51,0.008]],[[3091.56,70.605],[3091.57,0.538],[3091.59,24.873],[3091.6,0.017],[3091.61,0.007]]]
["binance-futures","ETHUSDT",1767964371897,[[3092.9,197.763],[3092.89,3.82],[3092.88,0.323],[3092.87,0.023],[3092.85,0.769]],[[3092.91,27.151],[3092.92,0.022],[3092.93,0.015],[3092.94,0.008],[3092.95,1.031]]]
["binance-futures","ETHUSDT",1767964377855,[[3092.55,112.969],[3092.54,1.479],[3092.53,8.287],[3092.52,0.215],[3092.51,0.023]],[[3092.56,42.839],[3092.57,0.037],[3092.58,0.016],[3092.6,0.008],[3092.61,0.04]]]
["binance-futures","ETHUSDT",1767964428133,[[3091.22,43.566],[3091.21,2.023],[3091.2,0.237],[3091.17,0.007],[3091.16,1.301]],[[3091.23,91.796],[3091.24,0.03],[3091.26,0.015],[3091.27,0.008],[3091.37,0.542]]]
["binance-futures","ETHUSDT",1767964463581,[[3091.42,220.27],[3091.41,2.949],[3091.4,0.007],[3091.39,0.008],[3091.38,0.016]],[[3091.43,117.753],[3091.44,0.299],[3091.45,0.015],[3091.46,0.283],[3091.48,0.022]]]
["binance-futures","ETHUSDT",1767964518107,[[3091.69,172.473],[3091.68,23.883],[3091.67,0.028],[3091.66,1.63],[3091.65,17.54]],[[3091.7,11.325],[3091.71,1.307],[3091.74,2.0],[3091.75,0.37],[3091.76,0.015]]]
["binance-futures","ETHUSDT",1767964555370,[[3091.99,71.06],[3091.98,2.036],[3091.97,2.934],[3091.96,1.301],[3091.95,0.047]],[[3092.0,115.913],[3092.01,0.362],[3092.02,0.008],[3092.03,0.59],[3092.04,0.007]]]
["binance-futures","ETHUSDT",1767964610713,[[3093.17,44.478],[3093.16,0.258],[3093.15,0.03],[3093.14,1.823],[3093.13,1.316]],[[3093.18,189.651],[3093.19,0.037],[3093.2,0.007],[3093.21,3.694],[3093.22,0.008]]]
["binance-futures","ETHUSDT",1767964655321,[[3093.29,86.994],[3093.28,0.086],[3093.26,0.346],[3093.25,1.279],[3093.2,0.008]],[[3093.3,84.559],[3093.31,0.023],[3093.32,0.015],[3093.33,0.626],[3093.34,0.016]]]
["binance-futures","ETHUSDT",1767964692888,[[3091.65,405.617],[3091.64,1.426],[3091.63,2.505],[3091.62,2.015],[3091.61,0.015]],[[3091.66,1.315],[3091.67,0.022],[3091.68,0.795],[3091.69,0.016],[3091.7,0.007]]]
["binance-futures","ETHUSDT",1767964705168,[[3091.75,43.143],[3091.74,0.669],[3091.73,0.016],[3091.72,0.008],[3091.71,0.008]],[[3091.76,98.946],[3091.77,0.137],[3091.8,0.044],[3091.81,2.912],[3091.82,0.023]]]
["binance-futures","ETHUSDT",1767964759201,[[3093.21,87.9],[3093.2,2.362],[3093.19,2.122],[3093.18,1.632],[3093.17,0.008]],[[3093.22,83.319],[3093.23,0.03],[3093.24,4.221],[3093.25,2.008],[3093.26,0.015]]]
["binance-futures","ETHUSDT",1767964795902,[[3093.6,105.294],[3093.59,0.865],[3093.58,2.0],[3093.57,0.008],[3093.56,1.625]],[[3093.61,107.967],[3093.62,0.03],[3093.63,0.93],[3093.64,0.015],[3093.65,0.016]]]
["binance-futures","ETHUSDT",1767964855069,[[3094.11,26.603],[3094.1,0.022],[3094.09,2.0],[3094.08,0.014],[3094.07,0.023]],[[3094.12,114.005],[3094.13,0.03],[3094.14,0.023],[3094.16,0.031],[3094.17,0.015]]]
["binance-futures","ETHUSDT",1767964882204,[[3095.99,268.667],[3095.98,0.037],[3095.97,0.008],[3095.95,46.554],[3095.94,5.507]],[[3096.0,49.561],[3096.01,0.334],[3096.02,0.008],[3096.07,0.05],[3096.09,0.67]]]
["binance-futures","ETHUSDT",1767964928276,[[3097.3,101.758],[3097.29,1.812],[3097.28,3.882],[3097.27,19.179],[3097.26,0.008]],[[3097.31,68.761],[3097.32,2.549],[3097.33,0.008],[3097.35,4.88],[3097.37,0.008]]]
["binance-futures","ETHUSDT",1767964975899,[[3099.47,28.191],[3099.46,2.162],[3099.45,2.008],[3099.44,0.023],[3099.43,0.015]],[[3099.48,65.186],[3099.49,0.037],[3099.5,0.371],[3099.51,1.621],[3099.52,0.023]]]
["binance-futures","ETHUSDT",1767965006751,[[3097.04,44.924],[3097.03,0.03],[3097.02,0.227],[3097.01,1.901],[3097.0,10.717]],[[3097.05,137.483],[3097.06,2.162],[3097.07,0.016],[3097.08,0.161],[3097.09,1.698]]]
["binance-futures","ETHUSDT",1767965054172,[[3096.14,76.671],[3096.13,0.112],[3096.12,0.223],[3096.1,0.007],[3096.09,0.008]],[[3096.15,92.413],[3096.16,0.074],[3096.17,4.114],[3096.19,0.008],[3096.2,0.45]]]
["binance-futures","ETHUSDT",1767965075761,[[3096.39,287.971],[3096.38,15.953],[3096.37,6.078],[3096.36,0.023],[3096.35,0.008]],[[3096.4,0.394],[3096.41,0.007],[3096.42,1.557],[3096.45,0.015],[3096.46,0.015]]]
["binance-futures","ETHUSDT",1767965100078,[[3096.53,229.197],[3096.52,4.544],[3096.51,1.3],[3096.5,1.625],[3096.49,0.008]],[[3096.54,77.129],[3096.55,2.03],[3096.56,0.548],[3096.57,0.065],[3096.58,0.027]]]
["binance-futures","ETHUSDT",1767965149053,[[3097.39,6.791],[3097.38,0.014],[3097.37,0.007],[3097.34,0.008],[3097.33,0.31]],[[3097.4,141.595],[3097.41,0.015],[3097.42,2.907],[3097.43,0.023],[3097.44,0.016]]]
["binance-futures","ETHUSDT",1767965183805,[[3095.54,92.532],[3095.51,0.747],[3095.49,0.023],[3095.46,0.063],[3095.45,1.636]],[[3095.55,56.883],[3095.56,0.03],[3095.57,0.007],[3095.58,0.007],[3095.59,0.016]]]
["binance-futures","ETHUSDT",1767965238374,[[3098.45,68.725],[3098.44,3.45],[3098.43,55.015],[3098.42,15.666],[3098.41,16.115]],[[3098.46,0.153],[3098.48,0.008],[3098.49,3.31],[3098.5,0.008],[3098.51,0.276]]]
["binance-futures","ETHUSDT",1767965287481,[[3097.39,56.915],[3097.38,0.03],[3097.37,0.015],[3097.36,0.008],[3097.35,0.324]],[[3097.4,76.769],[3097.41,1.652],[3097.43,0.016],[3097.44,0.008],[3097.46,1.623]]]
["binance-futures","ETHUSDT",1767965307445,[[3098.59,71.372],[3098.58,1.196],[3098.56,1.64],[3098.55,0.461],[3098.54,1.307]],[[3098.6,63.36],[3098.61,0.023],[3098.62,0.022],[3098.63,0.016],[3098.69,0.028]]]
["binance-futures","ETHUSDT",1767965362801,[[3098.74,23.097],[3098.73,0.022],[3098.7,0.198],[3098.69,7.606],[3098.68,7.752]],[[3098.75,572.224],[3098.76,0.03],[3098.79,0.016],[3098.8,2.428],[3098.81,0.008]]]
["binance-futures","ETHUSDT",1767965392188,[[3097.29,51.373],[3097.28,0.016],[3097.27,0.015],[3097.25,0.016],[3097.24,0.01]],[[3097.3,64.617],[3097.31,0.038],[3097.32,0.008],[3097.33,0.008],[3097.37,0.055]]]
["binance-futures","ETHUSDT",1767965401454,[[3101.08,36.26],[3100.5,121.516],[3100.38,9.616],[3100.21,1.101],[3099.66,59.953]],[[3101.1,1.963],[3101.12,2.245],[3101.16,1.628],[3101.28,0.044],[3101.29,0.174]]]
["binance-futures","ETHUSDT",1767965442935,[],[[3100.79,144.057],[3100.8,0.022],[3100.81,0.008],[3100.82,4.852],[3100.83,0.016]]]
["binance-futures","ETHUSDT",1767965470985,[[3088.47,74.77],[3088.46,0.023],[3088.45,0.311],[3088.43,0.016],[3088.42,1.626]],[[3088.48,56.165],[3088.49,0.079],[3088.5,0.03],[3088.51,1.296],[3088.53,0.016]]]
["binance-futures","ETHUSDT",1767965503190,[[3088.54,100.159],[3088.53,0.03],[3088.51,0.008],[3088.5,0.022],[3088.49,0.008]],[[3088.55,0.648],[3088.56,0.015],[3088.57,0.016],[3088.59,0.13],[3088.6,0.196]]]
["binance-futures","ETHUSDT",1767965555542,[[3097.12,41.493],[3097.05,0.466],[3097.04,0.586],[3096.92,0.566],[3096.9,0.038]],[[3097.13,112.653],[3097.14,0.023],[3097.17,0.016],[3097.19,0.008],[3097.2,0.029]]]
["binance-futures","ETHUSDT",1767965584522,[[3096.01,25.164],[3096.0,3.463],[3095.94,0.022],[3095.87,0.015],[3095.85,0.007]],[[3096.02,94.607],[3096.03,9.555],[3096.04,0.067],[3096.06,0.008],[3096.07,1.623]]]
["binance-futures","ETHUSDT",1767965629550,[[3093.1,37.801],[3093.09,0.031],[3093.08,0.008],[3093.07,0.015],[3093.06,0.008]],[[3093.11,52.012],[3093.12,0.037],[3093.15,0.022],[3093.16,1.301],[3094.01,2.265]]]
["binance-futures","ETHUSDT",1767965659353,[[3096.14,107.298],[3096.13,0.023],[3096.12,0.067],[3096.11,0.007],[3096.1,0.016]],[[3096.15,55.107],[3096.16,0.61],[3096.2,0.031],[3096.21,0.008],[3096.23,0.022]]]
["binance-futures","ETHUSDT",1767965701943,[[3101.79,139.3],[3101.78,0.045],[3101.77,1.607],[3101.76,0.322],[3101.75,0.035]],[[3101.8,38.868],[3101.81,0.03],[3101.82,0.008],[3101.84,0.008],[3101.85,0.015]]]
["binance-futures","ETHUSDT",1767965735052,[[3103.98,78.308],[3103.97,0.031],[3103.96,0.008],[3103.95,0.007],[3103.94,0.008]],[[3103.99,126.178],[3104.0,4.814],[3104.01,0.015],[3104.03,0.528],[3104.04,0.981]]]
["binance-futures","ETHUSDT",1767965739426,[[3103.07,227.285],[3103.06,0.015],[3103.05,0.015],[3103.04,0.016],[3103.03,1.506]],[[3103.08,0.837],[3103.09,0.661],[3103.1,0.008],[3103.11,0.016],[3103.13,1.904]]]
["binance-futures","ETHUSDT",1767965781885,[[3103.5,85.951],[3103.49,0.015],[3103.46,0.016],[3103.44,4.032],[3103.43,1.62]],[[3103.51,95.608],[3103.52,1.589],[3103.53,0.016],[3103.57,0.014],[3103.58,0.023]]]
["binance-futures","ETHUSDT",1767965811267,[[3104.23,198.615],[3104.22,0.037],[3104.21,0.007],[3104.2,1.295],[3104.19,0.016]],[[3104.24,83.606],[3104.25,0.03],[3104.27,0.016],[3104.29,0.029],[3104.3,0.017]]]
["binance-futures","ETHUSDT",1767965855248,[[3103.19,86.049],[3103.18,1.348],[3103.17,0.463],[3103.16,0.422],[3103.15,0.488]],[[3103.2,179.327],[3103.21,0.379],[3103.22,0.016],[3103.24,0.008],[3103.25,0.008]]]
["binance-futures","ETHUSDT",1767965900521,[[3101.69,71.917],[3101.68,1.65],[3101.66,0.007],[3101.65,0.016],[3101.63,0.008]],[[3101.7,92.589],[3101.71,0.055],[3101.72,0.016],[3101.75,1.05],[3101.76,0.023]]]
["binance-futures","ETHUSDT",1767965940761,[[3098.53,57.24],[3098.52,0.132],[3098.51,1.037],[3098.5,0.123],[3098.49,0.11]],[[3098.54,76.371],[3098.55,0.877],[3098.57,0.69],[3098.58,1.136],[3098.59,0.015]]]
["binance-futures","ETHUSDT",1767965978249,[[3098.56,75.861],[3098.55,0.052],[3098.53,0.008],[3098.52,0.014],[3098.51,0.015]],[[3098.57,230.458],[3098.58,0.03],[3098.6,0.007],[3098.61,0.016],[3098.62,1.29]]]
["binance-futures","ETHUSDT",1767965987613,[[3099.04,42.198],[3099.03,0.03],[3099.02,1.622],[3099.01,4.368],[3099.0,2.491]],[[3099.05,135.888],[3099.06,1.867],[3099.07,0.111],[3099.09,0.078],[3099.1,0.015]]]
["binance-futures","ETHUSDT",1767966021445,[[3099.03,70.656],[3099.02,0.038],[3099.0,1.628],[3098.99,0.016],[3098.97,1.491]],[[3099.04,107.376],[3099.05,0.023],[3099.06,0.015],[3099.07,0.96],[3099.08,2.462]]]
["binance-futures","ETHUSDT",1767966069051,[[3100.61,28.277],[3100.6,0.401],[3100.59,0.069],[3100.58,0.016],[3100.55,0.436]],[[3100.62,376.931],[3100.63,0.037],[3100.64,0.008],[3100.65,9.847],[3100.66,0.008]]]
["binance-futures","ETHUSDT",1767966099903,[[3094.91,72.386],[3094.9,0.108],[3094.85,1.624],[3094.84,0.048],[3094.8,0.625]],[[3094.92,163.184],[3094.93,0.568],[3094.94,0.016],[3094.95,0.007],[3094.96,0.008]]]
["binance-futures","ETHUSDT",1767966161041,[[3096.14,84.855],[3096.13,1.322],[3096.12,0.008],[3096.11,0.023],[3096.1,0.017]],[[3096.15,53.515],[3096.16,1.348],[3096.17,0.015],[3096.18,0.208],[3096.2,1.606]]]
["binance-futures","ETHUSDT",1767966202310,[[3094.17,14.01],[3094.16,0.024],[3094.15,1.306],[3094.13,0.008],[3094.12,0.407]],[[3094.18,198.074],[3094.19,0.044],[3094.2,0.028],[3094.22,0.016],[3094.24,0.008]]]
["binance-futures","ETHUSDT",1767966235321,[[3093.88,17.656],[3093.87,0.063],[3093.86,0.016],[3093.85,1.747],[3093.84,0.045]],[[3093.89,291.133],[3093.9,11.202],[3093.91,1.051],[3093.92,1.396],[3093.93,0.756]]]
["binance-futures","ETHUSDT",1767966290090,[[3093.5,0.508],[3093.49,0.018],[3093.45,0.007],[3093.43,0.043],[3093.41,0.043]],[[3093.51,332.164],[3093.52,1.892],[3093.53,6.837],[3093.54,8.432],[3093.55,0.031]]]
["binance-futures","ETHUSDT",1767966325963,[[3094.87,144.418],[3094.86,0.125],[3094.85,0.468],[3094.84,0.007],[3094.83,0.008]],[[3094.88,75.161],[3094.89,0.023],[3094.9,1.402],[3094.91,0.008],[3094.93,1.342]]]
["binance-futures","ETHUSDT",1767966381108,[[3094.19,133.077],[3094.18,1.748],[3094.16,0.008],[3094.15,0.03],[3094.13,0.51]],[[3094.2,19.582],[3094.21,0.039],[3094.22,0.347],[3094.25,0.008],[3094.26,0.94]]]
["binance-futures","ETHUSDT",1767966408807,[[3094.47,255.794],[3094.46,10.36],[3094.45,1.632],[3094.44,0.008],[3094.43,0.922]],[[3094.48,23.208],[3094.49,3.501],[3094.5,16.03],[3094.51,0.015],[3094.53,0.367]]]
["binance-futures","ETHUSDT",1767966434757,[[3093.71,37.502],[3093.7,0.031],[3093.69,0.049],[3093.68,0.014],[3093.67,0.131]],[[3093.72,152.742],[3093.73,1.828],[3093.74,8.638],[3093.75,0.015],[3093.76,0.024]]]
["binance-futures","ETHUSDT",1767966479977,[[3089.81,125.706],[3089.8,0.046],[3089.78,0.008],[3089.77,0.015],[3089.76,0.059]],[[3089.82,35.538],[3089.83,0.111],[3089.84,0.008],[3089.85,0.031],[3089.86,0.008]]]
["binance-futures","ETHUSDT",1767966527013,[[3088.33,87.476],[3088.32,0.178],[3088.31,0.039],[3088.3,0.043],[3088.29,2.861]],[[3088.34,77.826],[3088.35,20.893],[3088.36,31.543],[3088.37,0.037],[3088.38,2.215]]]
["binance-futures","ETHUSDT",1767966562002,[[3088.15,99.001],[3088.14,4.647],[3088.12,0.06],[3088.11,5.012],[3088.1,29.578]],[[3088.16,57.026],[3088.17,0.889],[3088.19,0.476],[3088.2,0.139],[3088.21,0.102]]]
["binance-futures","ETHUSDT",1767966613253,[[3090.06,217.924],[3090.05,1.662],[3090.04,2.103],[3090.02,0.03],[3090.01,62.043]],[[3090.07,85.782],[3090.08,2.206],[3090.09,2.0],[3090.1,0.015],[3090.11,0.008]]]
["binance-futures","ETHUSDT",1767966643653,[[3090.68,116.457],[3090.67,0.029],[3090.66,2.024],[3090.65,0.008],[3090.64,0.022]],[[3090.69,37.092],[3090.7,15.561],[3090.71,0.679],[3090.72,0.03],[3090.73,4.494]]]
["binance-futures","ETHUSDT",1767966702969,[[3092.49,198.233],[3092.48,0.051],[3092.47,1.617],[3092.46,1.294],[3092.45,0.242]],[[3092.5,51.723],[3092.51,0.031],[3092.52,0.161],[3092.53,0.008],[3092.54,0.016]]]
["binance-futures","ETHUSDT",1767966715173,[[3093.23,86.959],[3093.22,0.037],[3093.17,0.015],[3093.16,0.247],[3093.15,0.045]],[[3093.24,178.314],[3093.25,0.03],[3093.28,0.016],[3093.3,0.029],[3093.31,4.05]]]
["binance-futures","ETHUSDT",1767966750641,[[3094.01,421.217],[3094.0,0.071],[3093.99,0.022],[3093.98,2.632],[3093.97,0.015]],[[3094.02,226.467],[3094.03,30.086],[3094.04,20.597],[3094.05,30.007],[3094.06,30.023]]]
["binance-futures","ETHUSDT",1767966800987,[],[[3097.05,42.552],[3097.06,2.572],[3097.07,3.406],[3097.08,4.169],[3097.09,4.713]]]
["binance-futures","ETHUSDT",1767966855007,[[3098.02,105.475],[3098.01,5.05],[3098.0,4.856],[3097.99,0.929],[3097.98,4.039]],[[3098.03,3.104],[3098.04,0.015],[3098.06,0.024],[3098.07,0.016],[3098.08,0.008]]]
["binance-futures","ETHUSDT",1767966883424,[[3099.65,172.359],[3099.64,6.411],[3099.63,0.008],[3099.61,0.008],[3099.6,4.052]],[[3099.66,93.403],[3099.67,2.062],[3099.68,0.459],[3099.69,3.702],[3099.7,2.253]]]
["binance-futures","ETHUSDT",1767966946633,[[3098.15,78.856],[3098.14,3.071],[3098.13,2.008],[3098.12,0.668],[3098.1,0.085]],[[3098.16,81.02],[3098.17,4.067],[3098.18,0.023],[3098.19,1.642],[3098.2,0.015]]]
["binance-futures","ETHUSDT",1767966985541,[[3097.99,187.177],[3097.98,0.031],[3097.97,2.023],[3097.96,0.007],[3097.95,0.014]],[[3098.0,10.863],[3098.01,4.266],[3098.02,0.932],[3098.03,0.015],[3098.04,0.015]]]
["binance-futures","ETHUSDT",1767967052233,[[3098.79,312.631],[3098.78,0.044],[3098.77,2.008],[3098.76,0.659],[3098.75,8.174]],[[3098.8,2.126],[3098.81,0.249],[3098.82,1.086],[3098.83,22.939],[3098.84,0.046]]]
["binance-futures","ETHUSDT",1767967066508,[[3098.8,96.771],[3098.79,1.081],[3098.78,0.008],[3098.77,3.322],[3098.76,0.214]],[[3098.81,75.36],[3098.82,2.312],[3098.83,0.008],[3098.84,1.629],[3098.85,0.022]]]
["binance-futures","ETHUSDT",1767967153843,[[3097.66,441.465],[3097.65,0.074],[3097.64,3.307],[3097.62,0.238],[3097.61,0.015]],[[3097.67,36.044],[3097.68,0.038],[3097.69,5.337],[3097.7,15.745],[3097.71,13.134]]]
["binance-futures","ETHUSDT",1767967161209,[[3097.66,424.293],[3097.65,0.074],[3097.64,2.015],[3097.62,0.349],[3097.61,0.015]],[[3097.67,87.725],[3097.68,0.045],[3097.69,5.611],[3097.7,19.064],[3097.71,13.124]]]
["binance-futures","ETHUSDT",1767967211537,[[3097.11,168.363],[3097.1,3.452],[3097.09,3.706],[3097.08,0.007],[3097.07,0.259]],[[3097.12,47.434],[3097.13,0.066],[3097.14,1.284],[3097.15,11.77],[3097.16,17.801]]]
["binance-futures","ETHUSDT",1767967263575,[[3096.43,8.904],[3096.42,0.402],[3096.4,1.305],[3096.39,2.354]],[[3096.44,305.074],[3096.45,20.62],[3096.46,15.078],[3096.47,9.219],[3096.48,1.733]]]
["binance-futures","ETHUSDT",1767967313305,[[3094.39,325.107],[3094.38,3.964],[3094.37,0.023],[3094.36,0.015],[3094.35,0.023]],[[3094.4,23.896],[3094.41,3.33],[3094.43,0.011],[3094.44,0.007],[3094.45,0.023]]]
["binance-futures","ETHUSDT",1767967347950,[[3095.52,245.449],[3095.51,0.044],[3095.5,0.007],[3095.48,0.016],[3095.38,0.022]],[[3095.53,75.01],[3095.54,0.038],[3095.55,0.014],[3095.56,0.008],[3095.57,1.199]]]
["binance-futures","ETHUSDT",1767967402117,[[3095.79,250.847],[3095.78,0.983],[3095.77,2.0],[3095.76,1.816],[3095.75,2.108]],[[3095.8,6.161],[3095.81,0.063],[3095.82,2.256],[3095.84,0.04],[3095.85,0.022]]]
["binance-futures","ETHUSDT",1767967454239,[[3094.9,148.602],[3094.89,0.037],[3094.88,0.059],[3094.87,0.038],[3094.86,1.616]],[[3094.91,2.534],[3094.92,0.726],[3094.93,0.045],[3094.94,0.015],[3094.95,0.443]]]
["binance-futures","ETHUSDT",1767967498221,[[3094.76,247.759],[3094.75,6.91],[3094.74,2.016],[3094.73,0.023],[3094.72,0.008]],[[3094.77,31.088],[3094.78,0.838],[3094.79,3.07],[3094.8,13.993],[3094.81,2.869]]]
["binance-futures","ETHUSDT",1767967510177,[[3094.76,81.027],[3094.75,4.002],[3094.74,2.03],[3094.73,1.111],[3094.71,0.661]],[[3094.77,223.321],[3094.78,0.031],[3094.8,0.037],[3094.81,0.008],[3094.82,1.557]]]
["binance-futures","ETHUSDT",1767967550076,[[3093.06,94.53],[3093.05,0.066],[3093.04,0.008],[3093.02,2.918],[3093.01,0.098]],[[3093.07,58.889],[3093.08,0.585],[3093.09,0.008],[3093.1,0.095],[3093.11,0.124]]]
["binance-futures","ETHUSDT",1767967596529,[[3093.65,243.929],[3093.64,1.654],[3093.63,0.822],[3093.62,0.007],[3093.61,1.301]],[[3093.66,6.624],[3093.67,0.015],[3093.68,0.009],[3093.69,0.008],[3093.73,0.103]]]
["binance-futures","ETHUSDT",1767967649420,[[3094.21,59.609],[3094.2,0.664],[3094.19,1.624],[3094.18,0.007],[3094.17,1.309]],[[3094.22,46.174],[3094.23,0.03],[3094.24,0.685],[3094.26,0.757],[3094.27,1.256]]]
["binance-futures","ETHUSDT",1767967705123,[[3091.59,27.227],[3091.58,0.014],[3091.57,0.008],[3091.56,11.65],[3091.55,0.016]],[[3091.6,71.47],[3091.61,1.444],[3091.62,0.008],[3091.63,0.015],[3091.64,0.007]]]
["binance-futures","ETHUSDT",1767967734469,[[3088.53,132.845],[3088.52,3.985],[3088.51,0.016],[3088.5,0.028],[3088.49,0.008]],[[3088.54,57.423],[3088.55,0.27],[3088.56,0.008],[3088.57,0.857],[3088.58,0.007]]]
["binance-futures","ETHUSDT",1767967764317,[[3087.0,199.292],[3086.99,1.186],[3086.98,1.697],[3086.97,0.236],[3086.96,0.035]],[[3087.01,81.24],[3087.02,0.044],[3087.04,0.008],[3087.05,1.274],[3087.1,0.008]]]
["binance-futures","ETHUSDT",1767967808384,[[3085.44,1.014],[3085.43,0.064],[3085.42,0.023]],[[3085.45,347.231],[3085.46,56.964],[3085.47,191.588],[3085.48,1.345],[3085.49,0.008]]]
["binance-futures","ETHUSDT",1767967817851,[[3084.76,140.436],[3084.75,1.319],[3084.74,1.05],[3084.73,0.023],[3084.71,0.087]],[[3084.77,143.215],[3084.78,3.985],[3084.79,2.032],[3084.8,19.463],[3084.81,0.286]]]
["binance-futures","ETHUSDT",1767967882808,[[3082.48,1.321],[3082.47,0.007],[3082.46,0.008],[3082.45,0.007],[3082.44,0.016]],[[3082.49,105.829],[3082.5,15.575],[3082.51,0.902],[3082.52,0.018],[3082.54,1.32]]]
["binance-futures","ETHUSDT",1767967907762,[[3082.41,230.962],[3082.4,0.095],[3082.39,0.007],[3082.37,2.449],[3082.36,9.486]],[[3082.42,44.792],[3082.43,0.024],[3082.49,0.889],[3082.5,0.058],[3082.56,0.021]]]
["binance-futures","ETHUSDT",1767967936410,[[3080.48,4.34],[3080.44,0.016],[3080.41,0.008],[3080.4,0.222],[3080.39,1.64]],[[3080.49,341.314],[3080.5,1.576],[3080.51,0.024],[3080.54,0.008],[3080.59,0.008]]]
["binance-futures","ETHUSDT",1767967964457,[[3078.98,47.716],[3078.97,15.689],[3078.96,0.016],[3078.93,0.008],[3078.9,0.022]],[[3078.99,183.563],[3079.0,1.376],[3079.01,2.696],[3079.03,0.03],[3079.04,0.028]]]
["binance-futures","ETHUSDT",1767968008480,[[3080.93,165.753],[3080.92,0.023],[3080.91,1.466],[3080.9,1.306],[3080.89,0.008]],[[3080.94,116.374],[3080.95,0.024],[3080.96,0.016],[3080.97,0.01],[3081.0,1.861]]]
["binance-futures","ETHUSDT",1767968038813,[[3081.1,231.214],[3081.09,0.037],[3081.08,1.281],[3081.07,1.006],[3081.06,0.516]],[[3081.11,49.722],[3081.12,0.082],[3081.14,1.812],[3081.15,1.234],[3081.16,0.029]]]
["binance-futures","ETHUSDT",1767968086585,[[3080.34,71.799],[3080.33,0.038],[3080.24,0.058],[3080.21,0.055],[3080.2,0.008]],[[3080.35,246.306],[3080.36,0.04],[3080.39,0.016],[3080.4,0.021],[3080.41,0.008]]]
["binance-futures","ETHUSDT",1767968112328,[[3081.74,380.712],[3081.73,13.327],[3081.72,0.022],[3081.71,0.016],[3081.7,4.023]],[[3081.75,10.453],[3081.76,0.023],[3081.77,0.014],[3081.78,0.06],[3081.79,0.508]]]
["binance-futures","ETHUSDT",1767968163269,[[3081.36,46.728],[3081.35,0.023],[3081.34,2.45],[3081.33,0.007],[3081.32,0.008]],[[3081.37,108.169],[3081.38,0.134],[3081.39,3.632],[3081.4,0.007],[3081.41,0.008]]]
["binance-futures","ETHUSDT",1767968172853,[[3080.85,129.448],[3080.84,0.883],[3080.83,1.323],[3080.82,1.63],[3080.81,0.052]],[[3080.86,27.483],[3080.87,0.022],[3080.88,0.008],[3080.89,0.079],[3080.9,0.023]]]
["binance-futures","ETHUSDT",1767968219545,[[3083.1,123.306],[3083.09,0.03],[3083.07,0.052],[3083.05,0.932],[3083.04,1.424]],[[3083.11,84.859],[3083.12,0.03],[3083.13,0.023],[3083.15,0.015],[3083.17,0.015]]]
["binance-futures","ETHUSDT",1767968251910,[[3082.62,0.392],[3082.61,0.007],[3082.6,0.039],[3082.59,0.007],[3082.58,0.008]],[[3082.63,202.945],[3082.64,0.04],[3082.65,0.832],[3082.66,0.253],[3082.67,1.63]]]
["binance-futures","ETHUSDT",1767968301735,[[3084.18,1.296],[3084.17,0.084],[3084.16,0.015],[3084.1,0.024],[3084.08,0.008]],[[3084.19,194.016],[3084.2,0.037],[3084.21,0.009],[3084.22,0.008],[3084.23,0.008]]]
["binance-futures","ETHUSDT",1767968335948,[[3084.04,7.746],[3084.03,0.008],[3084.02,0.014],[3084.01,0.008],[3084.0,4.874]],[[3084.05,307.057],[3084.06,3.069],[3084.07,68.395],[3084.08,55.819],[3084.09,4.149]]]
["binance-futures","ETHUSDT",1767968356581,[[3084.54,154.699],[3084.53,0.029],[3084.52,0.008],[3084.51,0.023],[3084.5,0.037]],[[3084.55,95.68],[3084.56,1.705],[3084.58,0.022],[3084.59,1.659],[3084.6,0.08]]]
["binance-futures","ETHUSDT",1767968397500,[[3084.44,451.168],[3084.43,8.821],[3084.42,0.125],[3084.41,0.008],[3084.4,0.007]],[[3084.45,1.237],[3084.46,0.014],[3084.47,0.007],[3084.48,1.073],[3084.54,0.186]]]
["binance-futures","ETHUSDT",1767968465561,[[3088.74,132.451],[3088.73,0.044],[3088.72,0.015],[3088.71,0.073],[3088.7,0.032]],[[3088.75,93.547],[3088.76,2.059],[3088.77,0.265],[3088.78,1.632],[3088.79,0.768]]]
["binance-futures","ETHUSDT",1767968474969,[[3089.97,121.63],[3089.96,8.154],[3089.95,0.016],[3089.94,0.03],[3089.93,0.008]],[[3089.98,31.936],[3089.99,0.186],[3090.0,0.037],[3090.02,0.518],[3090.05,1.627]]]
["binance-futures","ETHUSDT",1767968506150,[[3089.43,21.409],[3089.42,0.022],[3089.41,2.0],[3089.4,0.021],[3089.39,0.023]],[[3089.44,71.85],[3089.45,0.048],[3089.46,0.015],[3089.47,0.008],[3089.48,0.025]]]
["binance-futures","ETHUSDT",1767968555096,[[3085.3,114.085],[3085.29,65.607],[3085.28,156.466],[3085.27,369.021],[3085.26,13.949]],[[3085.31,2.008],[3085.32,0.022],[3085.35,8.282],[3085.36,0.956],[3085.37,20.296]]]
["binance-futures","ETHUSDT",1767968619165,[[3088.31,318.815],[3088.3,44.645],[3088.29,98.46],[3088.28,1.577],[3088.27,39.827]],[[3088.32,0.18],[3088.33,0.173],[3088.34,0.166],[3088.35,0.487],[3088.37,0.001]]]
["binance-futures","ETHUSDT",1767968641014,[[3088.61,190.791],[3088.6,0.037],[3088.59,4.482],[3088.58,4.786],[3088.57,3.278]],[[3088.62,97.518],[3088.63,0.023],[3088.64,0.016],[3088.65,1.311],[3088.66,0.014]]]
["binance-futures","ETHUSDT",1767968696225,[[3088.75,71.711],[3088.74,0.325],[3088.73,1.106],[3088.72,0.11],[3088.71,1.567]],[[3088.76,100.865],[3088.77,0.038],[3088.78,0.007],[3088.8,0.036],[3088.81,0.015]]]
["binance-futures","ETHUSDT",1767968751241,[[3088.43,1.743],[3088.42,0.014],[3088.41,0.008],[3088.4,0.694],[3088.39,0.023]],[[3088.44,321.294],[3088.45,0.022],[3088.46,1.699],[3088.47,0.016],[3088.48,0.008]]]
["binance-futures","ETHUSDT",1767968785132,[[3090.44,3.836],[3090.43,0.817],[3090.42,0.376],[3090.41,0.015],[3090.4,0.016]],[[3090.45,190.24],[3090.46,0.031],[3090.47,0.008],[3090.48,0.057],[3090.49,0.604]]]
["binance-futures","ETHUSDT",1767968796615,[[3090.06,105.608],[3090.05,0.044],[3090.04,2.0],[3090.03,0.635],[3090.02,4.459]],[[3090.07,10.403],[3090.08,0.015],[3090.1,0.007],[3090.11,0.008],[3090.12,0.007]]]
["binance-futures","ETHUSDT",1767968871921,[[3090.39,240.556],[3090.38,0.052],[3090.35,0.008],[3090.34,1.618],[3090.33,0.044]],[[3090.4,45.323],[3090.41,0.023],[3090.43,1.897],[3090.44,0.008],[3090.45,0.007]]]
["binance-futures","ETHUSDT",1767968888002,[[3091.5,83.646],[3091.49,0.015],[3091.48,0.049],[3091.47,0.037],[3091.46,1.309]],[[3091.51,36.467],[3091.52,0.023],[3091.53,0.016],[3091.54,0.015],[3091.55,2.177]]]
["binance-futures","ETHUSDT",1767968934621,[[3092.78,227.319],[3092.77,29.149],[3092.76,0.229],[3092.75,0.031],[3092.74,0.016]],[[3092.79,102.863],[3092.8,0.03],[3092.81,0.016],[3092.82,0.998],[3092.83,1.633]]]
["binance-futures","ETHUSDT",1767968967944,[[3094.23,78.885],[3094.22,75.773],[3094.2,0.236],[3094.18,0.015],[3094.16,0.03]],[[3094.24,78.723],[3094.25,0.475],[3094.26,0.008],[3094.28,0.016],[3094.3,1.631]]]
["binance-futures","ETHUSDT",1767969014628,[],[[3091.94,186.88],[3091.95,0.03],[3091.97,0.008],[3091.98,4.605],[3091.99,50.889]]]
["binance-futures","ETHUSDT",1767969056980,[[3091.32,94.896],[3091.31,0.037],[3091.3,0.023],[3091.26,0.958],[3091.25,2.59]],[[3091.33,141.124],[3091.34,3.916],[3091.35,0.007],[3091.37,0.008],[3091.39,0.008]]]
["binance-futures","ETHUSDT",1767969081561,[[3084.65,35.31],[3084.64,222.228],[3084.61,0.007],[3084.6,21.927],[3084.59,114.963]],[[3084.66,6.565],[3084.7,4.462],[3084.72,2.445],[3084.74,0.986],[3084.75,0.305]]]
["binance-futures","ETHUSDT",1767969094693,[[3085.24,101.851],[3085.23,0.015],[3085.22,0.015],[3085.21,1.305],[3085.2,0.14]],[[3085.25,1.512],[3085.26,0.029],[3085.27,0.015],[3085.28,0.008],[3085.29,0.008]]]
["binance-futures","ETHUSDT",1767969155958,[[3082.02,99.752],[3082.01,13.186],[3081.98,0.041],[3081.97,0.007],[3081.96,0.03]],[[3082.03,183.983],[3082.04,4.641],[3082.05,0.015],[3082.06,4.136],[3082.07,0.016]]]
["binance-futures","ETHUSDT",1767969164971,[[3082.25,4.492],[3082.24,0.007],[3082.23,0.023],[3082.22,0.867],[3082.21,3.896]],[[3082.26,105.933],[3082.27,0.03],[3082.28,0.287],[3082.29,0.025],[3082.3,0.025]]]
["binance-futures","ETHUSDT",1767969206947,[[3078.0,0.309],[3077.99,0.216],[3077.98,9.825],[3077.97,12.542],[3077.95,27.361]],[[3078.02,0.33],[3078.04,0.317],[3078.06,0.43],[3078.09,0.886],[3078.1,0.068]]]
["binance-futures","ETHUSDT",1767969235617,[[3077.2,92.33],[3077.19,0.015],[3077.18,0.007],[3077.17,0.007],[3077.16,0.016]],[[3077.21,6.967],[3077.22,0.008],[3077.23,0.023],[3077.25,0.43],[3077.27,0.008]]]
["binance-futures","ETHUSDT",1767969273943,[[3077.25,238.335],[3077.24,0.023],[3077.22,0.829],[3077.21,0.146],[3077.17,0.007]],[[3077.26,8.826],[3077.27,0.055],[3077.28,0.309],[3077.29,0.011],[3077.3,0.895]]]
["binance-futures","ETHUSDT",1767969305825,[[3075.47,95.517],[3075.46,0.017],[3075.45,0.017],[3075.44,1.197],[3075.43,0.008]],[[3075.48,2.013],[3075.49,0.515],[3075.5,0.343],[3075.53,0.008],[3075.54,0.008]]]
["binance-futures","ETHUSDT",1767969347728,[[3076.49,222.327],[3076.48,0.036],[3076.47,0.008],[3076.46,1.554],[3076.45,0.016]],[[3076.5,0.905],[3076.51,0.014],[3076.54,0.014],[3076.55,0.373],[3076.57,0.038]]]
["binance-futures","ETHUSDT",1767969389504,[[3078.92,80.91],[3078.91,0.044],[3078.9,1.349],[3078.88,3.028],[3078.87,0.569]],[[3078.93,22.644],[3078.94,0.03],[3078.96,0.008],[3078.97,0.008],[3078.98,0.008]]]
["binance-futures","ETHUSDT",1767969417670,[[3082.85,112.898],[3082.84,0.538],[3082.83,0.84],[3082.82,0.016],[3082.81,0.016]],[[3082.86,10.037],[3082.87,0.007],[3082.88,0.008],[3082.89,0.152],[3082.9,0.016]]]
["binance-futures","ETHUSDT",1767969426618,[[3082.22,177.32],[3082.21,0.038],[3082.2,0.028],[3082.18,0.008],[3082.16,1.631]],[[3082.23,48.296],[3082.24,0.031],[3082.27,0.015],[3082.33,0.016],[3082.42,0.008]]]
["binance-futures","ETHUSDT",1767969465305,[[3086.49,87.765],[3086.48,0.037],[3086.45,0.422],[3086.44,0.008],[3086.43,0.008]],[[3086.5,78.789],[3086.51,0.023],[3086.53,0.138],[3086.54,0.021],[3086.55,0.023]]]
["binance-futures","ETHUSDT",1767969496489,[[3090.92,58.44],[3090.91,0.03],[3090.9,0.036],[3090.88,0.008],[3090.87,0.007]],[[3090.93,92.178],[3090.94,0.031],[3090.95,0.016],[3090.97,0.018],[3091.0,0.414]]]
["binance-futures","ETHUSDT",1767969538564,[],[[3082.85,258.088],[3082.86,55.019],[3082.87,18.417],[3082.88,2.295],[3082.9,0.016]]]
["binance-futures","ETHUSDT",1767969567335,[],[[3083.83,207.452],[3083.84,3.224],[3083.85,16.107],[3083.86,3.14],[3083.87,0.033]]]
["binance-futures","ETHUSDT",1767969610332,[[3080.39,165.391],[3080.38,0.799],[3080.37,0.41],[3080.35,1.647],[3080.33,0.008]],[[3080.4,69.061],[3080.41,0.075],[3080.44,0.018],[3080.45,0.008],[3080.46,0.016]]]
["binance-futures","ETHUSDT",1767969652741,[[3077.39,220.698],[3077.38,0.797],[3077.37,2.0],[3077.35,0.008],[3077.33,0.016]],[[3077.4,68.569],[3077.41,0.045],[3077.42,2.053],[3077.43,0.245],[3077.44,0.007]]]
["binance-futures","ETHUSDT",1767969663221,[[3077.85,57.377],[3077.84,0.259],[3077.83,0.015],[3077.82,0.022],[3077.8,0.008]],[[3077.86,99.456],[3077.87,0.03],[3077.88,2.876],[3077.89,2.41],[3077.9,1.768]]]
["binance-futures","ETHUSDT",1767969691558,[[3081.18,230.666],[3081.17,0.044],[3081.15,0.176],[3081.14,0.008],[3081.13,2.6]],[[3081.19,100.115],[3081.2,0.047],[3081.21,0.008],[3081.22,0.008],[3081.23,0.015]]]
["binance-futures","ETHUSDT",1767969755523,[[3080.26,90.63],[3080.25,0.036],[3080.24,0.008],[3080.23,0.023],[3080.22,0.031]],[[3080.27,78.952],[3080.28,0.038],[3080.31,0.008],[3080.33,0.016],[3080.34,0.008]]]
["binance-futures","ETHUSDT",1767969803392,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3077.61,143.142],[3077.62,1.253],[3077.63,0.55],[3077.66,0.016],[3077.67,0.008]]]
["binance-futures","ETHUSDT",1767969851104,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3074.71,161.289],[3074.72,0.644],[3074.73,3.843],[3074.75,21.635],[3074.79,0.184]]]
["binance-futures","ETHUSDT",1767969880861,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3069.08,137.41],[3069.09,0.038],[3069.11,0.015],[3069.12,0.008],[3069.13,0.015]]]
["binance-futures","ETHUSDT",1767969905084,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3071.55,198.989],[3071.56,21.784],[3071.57,0.016],[3071.58,0.016],[3071.6,7.008]]]
["binance-futures","ETHUSDT",1767969966516,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3074.57,93.924],[3074.58,0.238],[3074.59,0.016],[3074.62,0.072],[3074.63,0.015]]]
["binance-futures","ETHUSDT",1767969997336,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3074.53,79.158],[3074.54,0.023],[3074.55,0.041],[3074.56,0.014],[3074.57,0.245]]]
["binance-futures","ETHUSDT",1767970040853,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3070.83,98.032],[3070.84,1.409],[3070.85,0.023],[3070.86,1.644],[3070.87,0.115]]]
["binance-futures","ETHUSDT",1767970071244,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3073.13,55.837],[3073.14,0.014],[3073.15,0.016],[3073.16,0.008],[3073.17,0.016]]]
["binance-futures","ETHUSDT",1767970080792,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3072.83,1.092],[3072.84,0.008],[3072.85,0.008],[3072.86,0.016],[3072.89,0.016]]]
["binance-futures","ETHUSDT",1767970140109,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3064.52,246.194],[3064.53,0.872],[3064.54,0.01],[3064.56,0.008],[3064.57,0.016]]]
["binance-futures","ETHUSDT",1767970152750,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3064.15,60.076],[3064.16,0.031],[3064.18,0.008],[3064.19,2.663],[3064.2,0.03]]]
["binance-futures","ETHUSDT",1767970194940,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3064.81,62.927],[3064.82,3.075],[3064.83,21.375],[3064.92,81.868],[3064.96,8.461]]]
["binance-futures","ETHUSDT",1767970237322,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3069.4,15.062],[3069.41,1.214],[3069.42,0.215],[3069.43,0.184],[3069.44,0.072]]]
["binance-futures","ETHUSDT",1767970266563,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3071.37,14.376],[3071.38,0.088],[3071.39,0.008],[3071.4,0.029],[3071.41,0.024]]]
["binance-futures","ETHUSDT",1767970311866,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3071.38,0.008],[3071.4,0.073],[3071.42,0.023],[3071.43,0.008],[3071.45,0.022]]]
["binance-futures","ETHUSDT",1767970342316,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3067.61,64.974],[3067.62,0.023],[3067.63,0.007],[3067.64,2.943],[3067.65,4.006]]]
["binance-futures","ETHUSDT",1767970351299,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3068.55,183.476],[3068.56,1.327],[3068.57,0.008],[3068.58,0.333],[3068.59,0.393]]]
["binance-futures","ETHUSDT",1767970397178,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3068.34,68.18],[3068.35,0.022],[3068.36,0.083],[3068.37,0.405],[3068.38,0.007]]]
["binance-futures","ETHUSDT",1767970428402,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3069.94,53.522],[3069.95,0.03],[3069.96,0.008],[3069.97,0.016],[3069.99,11.087]]]
["binance-futures","ETHUSDT",1767970472233,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3073.82,80.991],[3073.83,0.03],[3073.84,2.866],[3073.85,0.008],[3073.86,0.008]]]
["binance-futures","ETHUSDT",1767970503002,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3072.36,92.783],[3072.37,0.023],[3072.39,0.062],[3072.4,0.008],[3072.42,1.644]]]
["binance-futures","ETHUSDT",1767970552063,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3072.85,156.815],[3072.86,0.03],[3072.87,0.008],[3072.89,0.008],[3072.9,0.014]]]
["binance-futures","ETHUSDT",1767970596727,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3069.7,184.263],[3069.71,0.016],[3069.72,12.129],[3069.73,6.19],[3069.74,0.133]]]
["binance-futures","ETHUSDT",1767970627712,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3071.82,137.431],[3071.83,0.416],[3071.85,0.007],[3071.86,0.008],[3071.87,0.008]]]
["binance-futures","ETHUSDT",1767970677098,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3070.3,198.758],[3070.31,0.046],[3070.34,0.008],[3070.35,9.444],[3070.38,0.03]]]
["binance-futures","ETHUSDT",1767970687289,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3070.56,79.186],[3070.57,0.031],[3070.58,0.023],[3070.6,0.017],[3070.62,1.637]]]
["binance-futures","ETHUSDT",1767970721309,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3071.61,95.678],[3071.62,0.031],[3071.63,0.023],[3071.64,0.335],[3071.65,1.311]]]
["binance-futures","ETHUSDT",1767970770371,[[3078.78,117.874],[3078.77,0.444],[3078.76,0.061],[3078.75,0.014],[3078.74,0.047]],[[3077.9,109.228],[3077.91,0.03],[3077.92,0.003],[3077.93,0.016],[3077.94,3.262]]]
["binance-futures","ETHUSDT",1767970801131,[[3077.75,50.403],[3077.74,0.045],[3077.73,2.007],[3077.71,0.008],[3077.7,0.022]],[[3077.76,86.253],[3077.77,0.097],[3077.78,1.633],[3077.79,0.008],[3077.8,2.364]]]
["binance-futures","ETHUSDT",1767970843745,[[3073.47,62.982],[3073.46,283.794],[3073.45,0.037],[3073.44,0.021],[3073.43,0.296]],[[3073.49,0.008],[3073.5,0.008],[3073.55,4.292],[3073.56,0.008],[3073.57,0.008]]]
["binance-futures","ETHUSDT",1767970885941,[[3073.69,34.659],[3073.68,0.03],[3073.67,0.007],[3073.66,0.007],[3073.65,0.015]],[[3073.7,109.493],[3073.71,1.657],[3073.73,0.008],[3073.74,0.016],[3073.78,0.03]]]
["binance-futures","ETHUSDT",1767970914721,[[3070.0,108.11],[3069.99,0.348],[3069.98,0.081],[3069.97,0.06],[3069.96,0.008]],[[3070.01,73.799],[3070.02,11.721],[3070.03,0.023],[3070.04,0.008],[3070.05,0.95]]]
["binance-futures","ETHUSDT",1767970957394,[[3074.06,6.439],[3074.05,0.021],[3074.04,0.208],[3074.03,0.016],[3074.02,0.008]],[[3074.07,54.376],[3074.08,0.024],[3074.09,0.007],[3074.1,0.832],[3074.11,0.008]]]
["binance-futures","ETHUSDT",1767970967898,[[3078.07,50.74],[3078.06,0.029],[3078.05,0.181],[3078.04,0.015],[3078.03,0.008]],[[3078.08,73.572],[3078.09,0.088],[3078.1,0.081],[3078.12,0.023],[3078.13,1.308]]]
["binance-futures","ETHUSDT",1767970995009,[[3077.59,50.501],[3077.58,0.03],[3077.56,0.008],[3077.55,0.023],[3077.06,0.037]],[[3077.6,107.742],[3077.61,0.024],[3077.62,0.331],[3077.63,0.023],[3077.64,0.331]]]
["binance-futures","ETHUSDT",1767971038277,[[3074.56,156.703],[3074.55,0.037],[3074.54,0.007],[3074.52,0.008],[3074.51,54.147]],[[3074.57,0.081],[3074.58,0.008],[3074.59,0.016],[3074.6,0.016],[3074.62,0.008]]]
["binance-futures","ETHUSDT",1767971067905,[[3072.56,172.635],[3072.55,14.609],[3072.54,0.039],[3072.52,0.008],[3072.5,2.529]],[[3072.57,5.064],[3072.58,0.022],[3072.59,0.023],[3072.6,0.022],[3072.61,0.016]]]
["binance-futures","ETHUSDT",1767971110645,[[3067.27,120.103],[3067.26,0.015],[3067.25,1.631],[3067.22,0.008],[3067.21,1.169]],[[3067.28,112.171],[3067.29,2.733],[3067.3,0.016],[3067.32,0.008],[3067.33,0.466]]]
["binance-futures","ETHUSDT",1767971156427,[[3064.5,97.917],[3064.49,0.031],[3064.47,0.015],[3064.43,0.008],[3064.4,0.026]],[[3064.51,109.482],[3064.52,2.019],[3064.53,0.008],[3064.54,2.608],[3064.55,10.231]]]
["binance-futures","ETHUSDT",1767971171504,[],[[3063.64,291.526],[3063.65,162.093],[3063.67,13.697],[3063.68,16.818],[3063.69,1.724]]]
["binance-futures","ETHUSDT",1767971227073,[[3059.99,139.615],[3059.98,0.03],[3059.97,0.007],[3059.96,0.008],[3059.95,1.218]],[[3060.0,586.654],[3060.01,0.306],[3060.02,0.017],[3060.04,0.016],[3060.05,0.022]]]
["binance-futures","ETHUSDT",1767971255093,[[3065.21,191.816],[3065.2,0.051],[3065.19,0.016],[3065.18,0.007],[3065.14,0.021]],[[3065.22,0.853],[3065.23,0.015],[3065.24,0.008],[3065.25,0.007],[3065.26,0.016]]]
["binance-futures","ETHUSDT",1767971297010,[[3072.31,4.443],[3072.3,2.021],[3072.28,0.023],[3072.23,0.07],[3072.21,0.016]],[[3072.32,216.226],[3072.33,0.031],[3072.35,0.008],[3072.36,0.008],[3072.38,0.562]]]
["binance-futures","ETHUSDT",1767971306234,[[3069.93,1.196],[3069.92,0.014],[3069.89,0.083],[3069.87,0.163],[3069.86,1.38]],[[3069.94,240.209],[3069.95,1.668],[3069.96,2.968],[3069.97,13.555],[3069.98,0.016]]]
["binance-futures","ETHUSDT",1767971335380,[[3067.95,3.0],[3067.9,162.836],[3067.87,21.023],[3067.86,12.923],[3067.85,48.698]],[[3068.0,0.007],[3068.01,0.263],[3068.02,3.869],[3068.03,0.056],[3068.04,0.311]]]
["binance-futures","ETHUSDT",1767971399099,[[3071.7,88.933],[3071.69,0.022],[3071.55,1.674],[3071.53,1.303],[3071.52,0.377]],[[3071.71,199.425],[3071.72,0.033],[3071.74,0.007],[3071.75,3.173],[3071.77,13.324]]]
["binance-futures","ETHUSDT",1767971420992,[[3075.73,9.651],[3075.72,0.021],[3075.71,0.015],[3075.7,0.064],[3075.69,0.403]],[[3075.74,124.193],[3075.75,0.26],[3075.76,0.007],[3075.77,0.031],[3075.78,1.154]]]
["binance-futures","ETHUSDT",1767971449210,[[3074.81,85.346],[3074.8,0.053],[3074.79,1.898],[3074.78,7.239],[3074.77,2.022]],[[3074.82,125.841],[3074.83,0.037],[3074.84,2.008],[3074.85,0.014],[3074.86,0.008]]]
["binance-futures","ETHUSDT",1767971492305,[[3070.37,212.69],[3070.36,11.991],[3070.35,0.023],[3070.34,3.484],[3070.33,1.655]],[[3070.38,46.48],[3070.39,0.026],[3070.41,0.016],[3070.43,0.053],[3070.44,0.008]]]
["binance-futures","ETHUSDT",1767971521141,[[3069.9,0.847],[3069.82,0.008],[3069.8,0.008],[3069.79,0.008],[3069.76,0.033]],[[3069.91,318.639],[3069.92,1.022],[3069.94,0.008],[3069.95,0.807],[3069.96,1.629]]]
["binance-futures","ETHUSDT",1767971564599,[[3072.61,93.717],[3072.6,0.037],[3072.59,0.008],[3072.58,0.016],[3072.54,0.03]],[[3072.62,200.505],[3072.63,0.031],[3072.64,8.213],[3072.65,1.895],[3072.66,1.036]]]
["binance-futures","ETHUSDT",1767971594890,[[3075.34,96.766],[3075.33,0.045],[3075.32,1.634],[3075.31,1.301],[3075.3,0.044]],[[3075.35,9.81],[3075.36,0.014],[3075.37,0.008],[3075.38,0.015],[3075.39,0.024]]]
["binance-futures","ETHUSDT",1767971603077,[[3074.85,219.593],[3074.84,1.712],[3074.83,1.419],[3074.8,0.015],[3074.79,0.178]],[[3074.86,9.546],[3074.87,0.014],[3074.88,0.008],[3074.9,0.016],[3074.91,0.016]]]
["binance-futures","ETHUSDT",1767971646994,[[3077.24,129.446],[3077.23,4.763],[3077.22,0.008],[3077.21,0.679],[3077.2,2.955]],[[3077.25,77.691],[3077.26,1.137],[3077.28,5.106],[3077.3,0.034],[3077.34,0.023]]]
["binance-futures","ETHUSDT",1767971676326,[[3074.04,177.674],[3074.03,0.058],[3074.02,0.599],[3074.01,1.904],[3074.0,0.532]],[[3074.05,6.411],[3074.06,0.014],[3074.09,0.016],[3074.1,0.021],[3074.11,0.008]]]
["binance-futures","ETHUSDT",1767971722208,[[3076.34,139.923],[3076.33,0.029],[3076.32,5.952],[3076.31,1.641],[3076.3,0.031]],[[3076.35,74.315],[3076.36,0.03],[3076.37,0.023],[3076.39,0.015],[3076.4,0.033]]]
["binance-futures","ETHUSDT",1767971766308,[[3079.81,162.86],[3079.8,0.212],[3079.79,1.624],[3079.78,0.061],[3079.77,0.008]],[[3079.82,36.883],[3079.83,0.04],[3079.84,0.014],[3079.85,0.084],[3079.86,0.023]]]
["binance-futures","ETHUSDT",1767971800276,[[3080.06,72.213],[3080.05,1.38],[3080.04,6.521],[3080.03,1.278],[3080.02,0.008]],[[3080.07,101.015],[3080.08,0.038],[3080.09,0.456],[3080.1,0.938],[3080.13,0.016]]]
["binance-futures","ETHUSDT",1767971837881,[[3075.0,120.336],[3074.99,1.651],[3074.98,0.236],[3074.97,0.015],[3074.95,2.154]],[[3075.01,119.685],[3075.02,0.044],[3075.04,0.007],[3075.05,0.016],[3075.07,0.008]]]
["binance-futures","ETHUSDT",1767971846949,[[3074.67,103.541],[3074.66,2.965],[3074.65,0.015],[3074.64,0.007],[3074.63,0.008]],[[3074.68,20.499],[3074.69,0.09],[3074.7,1.024],[3074.71,0.015],[3074.72,0.029]]]
["binance-futures","ETHUSDT",1767971913216,[[3077.35,1.237],[3077.34,0.007],[3077.27,0.008],[3077.25,0.022],[3077.2,0.008]],[[3077.36,343.337],[3077.37,0.045],[3077.38,6.481],[3077.39,13.749],[3077.4,0.029]]]
["binance-futures","ETHUSDT",1767971922930,[[3077.49,181.656],[3077.48,0.023],[3077.45,0.008],[3077.44,78.793],[3077.43,34.994]],[[3077.5,9.258],[3077.51,0.025],[3077.53,0.008],[3077.54,0.251],[3077.57,0.041]]]
["binance-futures","ETHUSDT",1767971953813,[[3077.5,170.62],[3077.49,1.67],[3077.47,2.524],[3077.46,2.532]],[[3077.51,101.078],[3077.52,0.03],[3077.55,0.023],[3077.56,0.037],[3077.57,0.008]]]
["binance-futures","ETHUSDT",1767972004942,[[3080.53,69.078],[3080.52,4.031],[3080.51,0.11],[3080.5,0.067],[3080.49,0.356]],[[3080.54,91.721],[3080.55,0.03],[3080.56,0.008],[3080.57,0.187],[3080.58,0.008]]]
["binance-futures","ETHUSDT",1767972042333,[[3084.07,98.56],[3084.06,0.037],[3084.05,0.015],[3084.04,0.007],[3084.03,0.008]],[[3084.08,328.016],[3084.09,0.175],[3084.13,0.014],[3084.15,0.128],[3084.2,0.024]]]
["binance-futures","ETHUSDT",1767972070818,[[3091.6,137.847],[3091.59,39.095],[3091.58,0.008],[3091.57,67.98],[3091.56,0.023]],[[3091.61,28.18],[3091.62,15.917],[3091.63,5.326],[3091.64,0.085],[3091.65,0.039]]]
["binance-futures","ETHUSDT",1767972113103,[[3093.0,721.156],[3092.99,0.058],[3092.98,0.014],[3092.97,0.008],[3092.96,0.023]],[[3093.01,110.571],[3093.02,0.125],[3093.03,0.814],[3093.04,1.397],[3093.05,0.675]]]
["binance-futures","ETHUSDT",1767972122074,[[3093.75,428.943],[3093.74,2.806],[3093.73,70.578],[3093.72,113.651],[3093.71,0.024]],[[3093.76,9.672],[3093.84,0.099],[3093.86,0.008],[3093.87,0.007],[3093.88,0.024]]]
["binance-futures","ETHUSDT",1767972183026,[[3097.31,172.299],[3097.3,0.03],[3097.29,1.615],[3097.28,106.63],[3097.27,0.024]],[[3097.32,67.132],[3097.33,0.023],[3097.34,0.016],[3097.35,0.791],[3097.36,8.77]]]
["binance-futures","ETHUSDT",1767972198093,[[3098.13,80.251],[3098.12,3.14],[3098.11,0.068],[3098.1,0.619],[3098.09,1.029]],[[3098.14,107.249],[3098.15,0.024],[3098.16,0.015],[3098.18,0.008],[3098.19,3.984]]]
["binance-futures","ETHUSDT",1767972220304,[[3097.46,156.708],[3097.45,0.03],[3097.44,0.007],[3097.42,1.308],[3097.4,0.008]],[[3097.47,44.251],[3097.48,0.06],[3097.49,0.007],[3097.5,0.03],[3097.51,0.017]]]
["binance-futures","ETHUSDT",1767972263140,[[3098.75,386.018],[3098.74,14.081],[3098.73,0.008],[3098.72,1.674],[3098.71,0.016]],[[3098.76,40.229],[3098.77,0.031],[3098.79,0.008],[3098.82,0.008],[3098.84,0.014]]]
["binance-futures","ETHUSDT",1767972305120,[[3109.22,80.763],[3109.21,0.03],[3109.2,0.037],[3109.19,0.008],[3109.18,0.103]],[[3109.23,112.178],[3109.24,0.065],[3109.26,0.016],[3109.27,0.227],[3109.28,0.025]]]
["binance-futures","ETHUSDT",1767972333239,[[3106.47,191.134],[3106.46,37.383],[3106.45,6.005],[3106.44,0.016],[3106.43,0.008]],[[3106.48,63.661],[3106.49,0.031],[3106.5,0.022],[3106.51,0.015],[3106.52,0.008]]]
["binance-futures","ETHUSDT",1767972375054,[[3109.25,16.74],[3109.24,0.007],[3109.23,0.008],[3109.22,0.007],[3109.21,0.015]],[[3109.26,101.331],[3109.27,0.265],[3109.28,0.007],[3109.29,3.276],[3109.3,1.75]]]
["binance-futures","ETHUSDT",1767972394546,[[3107.7,80.466],[3107.69,1.622],[3107.68,3.881],[3107.67,25.733],[3107.66,0.008]],[[3107.71,84.806],[3107.72,0.076],[3107.73,0.008],[3107.76,0.018],[3107.78,0.517]]]
["binance-futures","ETHUSDT",1767972444694,[[3114.49,121.097],[3114.48,0.031],[3114.47,1.621]],[[3114.5,262.718],[3114.51,172.451],[3114.52,0.187],[3114.53,0.031],[3114.54,0.016]]]
["binance-futures","ETHUSDT",1767972453589,[[3114.26,25.874],[3114.25,0.021],[3114.23,0.007],[3114.22,0.337],[3114.18,0.008]],[[3114.27,107.286],[3114.28,0.034],[3114.29,0.016],[3114.31,0.008],[3114.33,0.008]]]
["binance-futures","ETHUSDT",1767972514374,[[3119.6,61.006],[3119.48,52.244],[3119.3,0.073],[3119.22,4.963],[3119.06,8.017]],[[3119.61,192.944],[3119.62,0.664],[3119.65,0.016],[3119.67,0.008],[3119.68,0.008]]]
["binance-futures","ETHUSDT",1767972523268,[],[[3121.35,106.094],[3121.36,0.016],[3121.39,0.008],[3121.4,0.008],[3121.41,0.008]]]
["binance-futures","ETHUSDT",1767972564888,[[3131.94,81.25],[3131.93,0.03],[3131.92,0.008],[3131.9,0.806],[3131.89,4.031]],[[3131.95,56.709],[3131.96,0.023],[3131.97,0.008],[3131.99,0.008],[3132.0,1.029]]]
["binance-futures","ETHUSDT",1767972584522,[[3129.71,159.477],[3129.7,0.008],[3129.69,0.008],[3129.68,1.544],[3129.67,0.024]],[[3129.72,1.323],[3129.73,0.656],[3129.75,0.015],[3129.76,0.008],[3129.77,0.997]]]
["binance-futures","ETHUSDT",1767972634268,[[3129.16,320.735],[3129.15,11.293],[3129.14,12.781],[3129.12,0.016],[3129.1,0.103]],[[3129.17,0.014],[3129.18,0.661],[3129.21,0.021],[3129.23,0.016],[3129.24,0.008]]]
["binance-futures","ETHUSDT",1767972662256,[[3121.15,50.334],[3121.14,3.05],[3121.13,87.439],[3121.11,70.912],[3121.1,6.125]],[[3121.42,0.01],[3121.44,0.028],[3121.45,0.021],[3121.47,0.015],[3121.48,0.021]]]
["binance-futures","ETHUSDT",1767972703769,[[3124.1,86.3],[3124.09,0.023],[3124.08,0.015],[3124.05,0.022],[3124.02,0.021]],[[3124.11,77.604],[3124.12,0.032],[3124.13,0.008],[3124.14,1.953],[3124.15,3.888]]]
["binance-futures","ETHUSDT",1767972712671,[[3124.3,58.64],[3124.29,0.761],[3124.28,0.016],[3124.27,0.029],[3124.26,0.328]],[[3124.31,136.708],[3124.32,2.495],[3124.34,2.447],[3124.35,0.007],[3124.36,1.575]]]
["binance-futures","ETHUSDT",1767972773335,[[3134.99,166.006],[3134.98,0.024],[3134.95,0.008],[3134.94,0.062],[3134.93,0.008]],[[3135.0,149.641],[3135.01,0.016],[3135.07,0.008],[3135.1,0.008],[3135.11,6.468]]]
["binance-futures","ETHUSDT",1767972806832,[[3129.99,59.614],[3129.98,10.757],[3129.97,0.806],[3129.96,1.612],[3129.95,0.854]],[[3130.0,94.603],[3130.01,2.031],[3130.02,3.0],[3130.03,0.037],[3130.04,0.03]]]
["binance-futures","ETHUSDT",1767972810151,[[3131.71,215.146],[3131.7,1.299],[3131.69,0.145],[3131.68,52.511],[3131.67,31.957]],[[3131.72,39.295],[3131.73,0.246],[3131.76,0.008],[3131.77,0.016],[3131.78,0.024]]]
["binance-futures","ETHUSDT",1767972851839,[[3128.64,76.978],[3128.63,0.03],[3128.61,1.615],[3128.6,0.359],[3128.49,0.024]],[[3128.65,93.916],[3128.66,1.318],[3128.67,0.007],[3128.68,0.062],[3128.69,0.008]]]
["binance-futures","ETHUSDT",1767972893643,[[3131.12,82.309],[3131.11,0.03],[3131.1,0.022],[3131.08,10.416]],[[3131.13,68.973],[3131.14,0.031],[3131.16,0.03],[3131.17,0.008],[3131.18,2.66]]]
["binance-futures","ETHUSDT",1767972921665,[[3139.25,52.839],[3139.24,0.027],[3139.22,0.007],[3139.21,0.016],[3139.2,0.021]],[[3139.26,63.812],[3139.27,2.292],[3139.28,0.008],[3139.3,0.008],[3139.32,0.017]]]
["binance-futures","ETHUSDT",1767972963260,[[3136.52,68.469],[3136.51,0.022],[3136.5,0.04],[3136.49,0.008],[3136.48,0.007]],[[3136.53,146.423],[3136.54,0.044],[3136.55,0.454],[3136.57,35.88],[3136.58,0.03]]]
["binance-futures","ETHUSDT",1767972997129,[],[[3128.74,175.184],[3128.75,0.016],[3128.78,0.016],[3128.8,0.008],[3128.81,0.008]]]
["binance-futures","ETHUSDT",1767973032750,[[3134.93,72.425],[3134.92,0.037],[3134.91,0.008],[3134.9,0.056],[3134.89,19.793]],[[3134.94,17.154],[3134.95,1.515],[3134.96,10.928],[3134.97,10.475],[3134.98,1.298]]]
["binance-futures","ETHUSDT",1767973041659,[[3135.52,282.544],[3135.51,1.617],[3135.5,38.163],[3135.49,3.077],[3135.48,9.116]],[[3135.53,41.837],[3135.54,0.091],[3135.55,0.016],[3135.57,0.015],[3135.59,0.008]]]
["binance-futures","ETHUSDT",1767973102395,[[3135.57,72.577],[3135.56,1.674],[3135.55,6.656],[3135.54,0.023],[3135.53,0.007]],[[3135.58,4.995],[3135.59,0.008],[3135.6,0.021],[3135.61,0.016],[3135.62,0.016]]]
["binance-futures","ETHUSDT",1767973111405,[[3133.65,92.902],[3133.64,0.315],[3133.61,0.016],[3133.6,16.526],[3133.49,0.023]],[[3133.66,61.911],[3133.67,0.031],[3133.68,0.008],[3133.69,0.008],[3133.7,0.419]]]
["binance-futures","ETHUSDT",1767973153069,[[3128.39,297.335],[3128.38,0.023],[3128.37,1.615],[3128.36,1.279],[3128.35,0.93]],[[3128.4,3.42],[3128.41,0.008],[3128.45,0.018],[3128.46,0.016],[3128.47,0.374]]]
["binance-futures","ETHUSDT",1767973181234,[[3127.89,209.685],[3127.88,0.029],[3127.87,8.525],[3127.86,1.279],[3127.85,0.016]],[[3127.9,1.315],[3127.91,0.008],[3127.92,0.015],[3127.93,0.016],[3127.94,17.258]]]
["binance-futures","ETHUSDT",1767973210932,[[3129.52,280.627],[3129.51,0.03],[3129.48,0.008],[3129.47,1.598],[3129.46,10.002]],[[3129.53,2.366],[3129.54,1.013],[3129.59,0.023],[3129.6,0.037],[3129.61,0.253]]]
["binance-futures","ETHUSDT",1767973265034,[[3121.79,97.042],[3121.78,28.404],[3121.77,1.36],[3121.76,1.36],[3121.75,1.36]],[[3121.8,0.262],[3121.81,0.196],[3121.83,0.173],[3121.84,0.028],[3121.87,0.008]]]
["binance-futures","ETHUSDT",1767973293032,[[3123.97,59.153],[3123.96,0.052],[3123.95,2.0],[3123.94,0.016],[3123.93,0.037]],[[3123.98,90.752],[3123.99,0.031],[3124.0,0.007],[3124.01,0.68],[3124.02,2.016]]]
["binance-futures","ETHUSDT",1767973302049,[[3120.77,171.683],[3120.76,0.037],[3120.75,0.581],[3120.73,0.024],[3120.63,0.021]],[[3120.78,14.964],[3120.79,0.34],[3120.8,0.026],[3120.81,1.046],[3120.83,0.008]]]
["binance-futures","ETHUSDT",1767973362685,[[3115.62,250.734],[3115.61,0.65],[3115.6,0.963],[3115.59,0.642],[3115.58,0.65]],[[3115.63,1.205],[3115.65,0.017],[3115.66,0.015],[3115.67,0.008],[3115.69,0.016]]]
["binance-futures","ETHUSDT",1767973371585,[[3116.49,47.786],[3116.48,28.937],[3116.4,0.064],[3116.27,0.026],[3116.23,0.015]],[[3116.5,236.271],[3116.51,0.024],[3116.54,0.008],[3116.55,0.014],[3116.56,0.008]]]
["binance-futures","ETHUSDT",1767973401665,[[3116.7,148.258],[3116.69,0.029],[3116.67,0.481],[3116.66,0.727],[3116.65,1.709]],[[3116.71,75.095],[3116.72,0.023],[3116.73,0.016],[3116.75,0.008],[3116.76,0.016]]]
["binance-futures","ETHUSDT",1767973441196,[[3112.12,67.212],[3112.11,0.03],[3112.09,1.592],[3112.08,0.024],[3112.05,0.795]],[[3112.13,92.186],[3112.14,0.158],[3112.15,0.008],[3112.16,0.007],[3112.17,0.008]]]
["binance-futures","ETHUSDT",1767973483155,[[3110.59,404.852],[3110.58,30.095],[3110.57,97.216],[3110.56,54.941],[3110.55,136.651]],[[3110.6,21.76],[3110.61,0.015],[3110.68,0.007],[3110.69,0.023],[3110.7,0.045]]]
["binance-futures","ETHUSDT",1767973511491,[[3112.66,47.627],[3112.5,0.029],[3112.26,0.022],[3112.25,0.008],[3112.2,0.059]],[[3112.67,185.16],[3112.68,0.016],[3112.7,1.615],[3112.71,0.008],[3112.73,10.07]]]
["binance-futures","ETHUSDT",1767973553407,[],[[3117.08,56.972],[3117.09,8.913],[3117.1,0.016],[3117.12,0.008],[3117.13,0.008]]]
["binance-futures","ETHUSDT",1767973562359,[],[[3117.48,116.637],[3117.49,0.016],[3117.5,0.8],[3117.52,0.008],[3117.53,0.008]]]
["binance-futures","ETHUSDT",1767973596939,[[3119.43,49.816],[3119.42,0.037],[3119.34,0.008],[3119.31,0.026],[3119.2,6.894]],[[3119.44,142.102],[3119.45,0.024],[3119.46,0.095],[3119.47,0.016],[3119.48,17.515]]]
["binance-futures","ETHUSDT",1767973632611,[[3123.49,224.265],[3123.48,1.303],[3123.45,0.015],[3123.43,0.092],[3123.42,0.037]],[[3123.5,69.45],[3123.51,0.068],[3123.52,0.134],[3123.53,0.147],[3123.56,1.867]]]
["binance-futures","ETHUSDT",1767973675213,[[3123.01,93.875],[3123.0,46.855],[3122.99,2.758],[3122.98,1.294],[3122.97,0.008]],[[3123.02,25.034],[3123.03,3.772],[3123.04,0.008],[3123.05,0.007],[3123.06,1.023]]]
["binance-futures","ETHUSDT",1767973703412,[[3120.71,85.415],[3120.7,1.661],[3120.69,1.618],[3120.68,0.016],[3120.67,0.04]],[[3120.72,35.602],[3120.73,5.422],[3120.74,0.016],[3120.75,3.947],[3120.76,0.008]]]
["binance-futures","ETHUSDT",1767973746157,[[3113.92,60.354],[3113.91,1.643],[3113.88,0.015],[3113.86,1.292],[3113.85,3.201]],[[3113.93,18.11],[3113.94,0.008],[3113.95,0.833],[3113.97,0.029],[3113.98,0.015]]]
["binance-futures","ETHUSDT",1767973774763,[[3113.78,72.955],[3113.77,1.314],[3113.76,0.015],[3113.74,0.016],[3113.72,0.008]],[[3113.79,10.363],[3113.8,30.741],[3113.81,2.043],[3113.82,0.65],[3113.83,0.022]]]
["binance-futures","ETHUSDT",1767973823979,[[3115.79,71.851],[3115.78,0.03],[3115.77,0.008],[3115.76,0.008],[3115.75,0.743]],[[3115.8,6.579],[3115.81,0.195],[3115.82,0.008],[3115.83,0.008],[3115.84,395.031]]]
["binance-futures","ETHUSDT",1767973860897,[[3119.4,50.583],[3119.39,0.156],[3119.38,2.008],[3119.37,0.007],[3119.36,0.008]],[[3119.41,133.46],[3119.42,0.614],[3119.43,0.758],[3119.44,1.29],[3119.45,2.093]]]
["binance-futures","ETHUSDT",1767973890033,[[3118.0,131.171],[3117.99,0.089],[3117.98,2.0],[3117.97,0.008],[3117.96,0.06]],[[3118.01,84.606],[3118.02,0.023],[3118.03,3.612],[3118.04,0.008],[3118.05,0.175]]]
["binance-futures","ETHUSDT",1767973899450,[[3118.44,51.3],[3118.43,0.03],[3118.42,0.015],[3118.41,0.068],[3118.37,3.077]],[[3118.45,248.715],[3118.46,10.012],[3118.47,0.023],[3118.5,0.439],[3118.51,0.016]]]
["binance-futures","ETHUSDT",1767973942974,[[3115.81,111.798],[3115.8,2.635],[3115.79,4.623],[3115.78,0.008],[3115.77,0.008]],[[3115.82,76.953],[3115.83,0.024],[3115.84,0.008],[3115.85,0.023],[3115.86,0.015]]]
["binance-futures","ETHUSDT",1767973973572,[[3114.26,163.481],[3114.25,0.03],[3114.23,0.016],[3114.22,13.083],[3114.21,0.007]],[[3114.27,84.231],[3114.28,12.176],[3114.29,0.06],[3114.3,0.029],[3114.32,0.016]]]
["binance-futures","ETHUSDT",1767974024976,[[3112.25,1.419],[3112.24,0.007],[3112.23,0.008],[3112.22,0.008],[3112.21,0.024]],[[3112.26,114.256],[3112.27,0.038],[3112.29,1.638],[3112.3,0.031],[3112.31,0.016]]]
["binance-futures","ETHUSDT",1767974046507,[[3109.84,150.475],[3109.83,0.023],[3109.81,0.016],[3109.8,0.971],[3109.79,1.05]],[[3109.85,4.015],[3109.86,0.015],[3109.87,0.008],[3109.89,0.008],[3110.02,0.052]]]
["binance-futures","ETHUSDT",1767974089033,[[3106.27,8.04],[3106.26,0.014],[3106.25,0.008],[3106.23,0.008],[3106.22,0.015]],[[3106.28,81.296],[3106.29,17.652],[3106.3,7.698],[3106.31,0.022],[3106.32,0.008]]]
["binance-futures","ETHUSDT",1767974130623,[[3097.13,72.565],[3097.12,0.03],[3097.1,1.079],[3097.09,1.594],[3097.06,0.016]],[[3097.14,32.431],[3097.15,0.024],[3097.16,0.008],[3097.18,0.016],[3097.2,0.029]]]
["binance-futures","ETHUSDT",1767974158629,[[3098.07,126.313],[3098.06,0.023],[3098.03,0.008],[3098.0,0.022],[3097.99,0.036]],[[3098.08,116.123],[3098.09,0.206],[3098.1,0.4],[3098.12,1.115],[3098.13,0.052]]]
["binance-futures","ETHUSDT",1767974167529,[[3101.43,48.966],[3101.42,0.037],[3101.37,0.008],[3101.35,0.426],[3101.34,0.008]],[[3101.44,55.794],[3101.45,0.04],[3101.46,0.008],[3101.47,0.008],[3101.48,0.024]]]
["binance-futures","ETHUSDT",1767974220787,[[3097.69,37.605],[3097.68,23.888],[3097.67,0.106],[3097.66,1.68],[3097.65,0.337]],[[3097.7,150.028],[3097.71,0.023],[3097.73,0.024],[3097.74,0.008],[3097.75,1.7]]]
["binance-futures","ETHUSDT",1767974237671,[[3098.19,16.198],[3098.18,0.015],[3098.17,0.016]],[[3098.2,176.621],[3098.21,0.023],[3098.22,4.024],[3098.23,13.965],[3098.24,1.388]]]
["binance-futures","ETHUSDT",1767974279659,[[3102.15,48.736],[3102.14,0.037],[3102.13,0.008],[3102.11,0.038],[3102.09,0.33]],[[3102.16,72.897],[3102.17,0.562],[3102.18,1.628],[3102.19,0.007],[3102.2,0.034]]]
["binance-futures","ETHUSDT",1767974307995,[[3103.31,141.483],[3103.3,0.037],[3103.29,0.053],[3103.28,1.288],[3103.27,0.016]],[[3103.32,90.731],[3103.33,0.037],[3103.34,0.008],[3103.35,2.244],[3103.36,1.895]]]
["binance-futures","ETHUSDT",1767974350853,[[3107.66,168.321],[3107.65,0.896],[3107.64,3.704],[3107.63,0.11],[3107.62,13.763]],[[3107.67,35.108],[3107.68,0.03],[3107.69,0.023],[3107.7,0.497],[3107.71,2.031]]]
["binance-futures","ETHUSDT",1767974394445,[[3110.29,36.677],[3110.28,2.324],[3110.27,4.124],[3110.25,2.367],[3110.24,0.015]],[[3110.3,84.49],[3110.31,1.891],[3110.32,0.173],[3110.33,0.109],[3110.34,0.031]]]
["binance-futures","ETHUSDT",1767974416324,[[3115.38,146.524],[3115.37,2.926],[3115.35,0.167],[3115.34,0.023],[3115.33,5.674]],[[3115.39,6.025],[3115.4,0.017],[3115.42,0.016],[3115.43,0.008],[3115.47,0.014]]]
["binance-futures","ETHUSDT",1767974465578,[[3111.25,76.634],[3111.24,0.218],[3111.23,1.286],[3111.2,0.026],[3111.19,1.436]],[[3111.26,1.326],[3111.27,0.016],[3111.29,0.007],[3111.3,0.022],[3111.32,0.283]]]
["binance-futures","ETHUSDT",1767974494089,[[3112.69,59.172],[3112.68,0.062],[3112.67,0.067],[3112.66,0.008],[3112.65,0.03]],[[3112.7,115.717],[3112.71,0.023],[3112.72,0.014],[3112.74,0.008],[3112.75,0.008]]]
["binance-futures","ETHUSDT",1767974503534,[[3112.35,157.716],[3112.34,0.044],[3112.33,0.928],[3112.32,1.286],[3112.31,0.757]],[[3112.36,75.218],[3112.37,0.022],[3112.38,0.008],[3112.39,0.016],[3112.4,0.016]]]
["binance-futures","ETHUSDT",1767974545801,[[3120.99,89.325],[3120.98,1.647],[3120.97,0.015],[3120.95,0.024],[3120.93,2.259]],[[3121.0,390.35],[3121.01,0.037],[3121.02,0.231],[3121.04,0.021],[3121.06,0.008]]]
["binance-futures","ETHUSDT",1767974574434,[],[[3120.07,26.983],[3120.12,7.039],[3120.16,16.23],[3120.19,17.152],[3120.2,36.254]]]
["binance-futures","ETHUSDT",1767974609217,[[3117.62,232.997],[3117.61,0.03],[3117.6,0.014],[3117.58,0.008],[3117.57,2.666]],[[3117.63,93.31],[3117.64,0.023],[3117.67,0.028],[3117.69,0.343],[3117.71,0.021]]]
["binance-futures","ETHUSDT",1767974645976,[[3119.2,261.822],[3119.19,12.838],[3119.18,3.245],[3119.17,0.008],[3119.16,0.016]],[[3119.21,0.887],[3119.22,0.007],[3119.25,2.031],[3119.26,0.044],[3119.28,0.008]]]
["binance-futures","ETHUSDT",1767974688980,[[3119.02,257.818],[3119.01,0.03],[3118.98,0.016]],[[3119.03,37.172],[3119.04,0.031],[3119.05,0.008],[3119.06,0.008],[3119.08,0.016]]]
["binance-futures","ETHUSDT",1767974732423,[[3122.77,347.239],[3122.75,118.823],[3122.74,14.0],[3122.73,14.432],[3122.72,26.82]],[[3122.78,0.016],[3122.8,0.087],[3122.82,0.021],[3122.95,0.015],[3122.97,0.024]]]
["binance-futures","ETHUSDT",1767974762132,[],[[3120.85,69.073],[3120.86,43.412],[3120.87,345.618],[3120.88,0.038],[3120.89,11.963]]]
["binance-futures","ETHUSDT",1767974771315,[[3120.04,452.777],[3120.03,0.023],[3120.02,0.321],[3120.01,32.101],[3120.0,40.047]],[[3120.05,24.046],[3120.06,0.008],[3120.1,0.031],[3120.11,0.015],[3120.12,0.008]]]
["binance-futures","ETHUSDT",1767974807606,[[3121.99,208.276],[3121.98,83.667],[3121.97,0.008],[3121.96,0.047],[3121.95,0.037]],[[3122.0,79.55],[3122.01,0.124],[3122.02,0.015],[3122.03,0.023],[3122.05,0.008]]]
["binance-futures","ETHUSDT",1767974845055,[[3121.18,96.383],[3121.17,0.037],[3121.16,0.015],[3121.15,0.226],[3121.14,1.631]],[[3121.19,244.271],[3121.2,30.836],[3121.21,0.023],[3121.22,0.008],[3121.23,0.016]]]
["binance-futures","ETHUSDT",1767974889159,[[3123.13,123.705],[3123.12,1.638],[3123.11,0.019],[3123.1,0.478],[3123.09,1.303]],[[3123.14,8.191],[3123.15,0.015],[3123.18,0.016],[3123.19,0.051],[3123.2,0.008]]]
["binance-futures","ETHUSDT",1767974918234,[[3121.88,39.795],[3121.87,105.69],[3121.86,0.023],[3121.85,0.016],[3121.84,0.024]],[[3121.89,0.03],[3121.9,0.007],[3121.92,0.024],[3121.94,0.088],[3121.97,0.083]]]
["binance-futures","ETHUSDT",1767974961133,[[3124.23,58.039],[3124.22,0.167],[3124.21,0.062],[3124.18,0.023],[3124.16,1.28]],[[3124.24,107.694],[3124.25,1.64],[3124.26,0.007],[3124.27,0.007],[3124.28,0.008]]]
["binance-futures","ETHUSDT",1767975005358,[[3119.29,4.453],[3119.28,0.024],[3119.27,0.016],[3119.26,0.008],[3119.25,0.015]],[[3119.3,146.466],[3119.31,0.038],[3119.32,1.29],[3119.33,1.618],[3119.34,0.196]]]
["binance-futures","ETHUSDT",1767975012047,[[3120.02,184.778],[3120.01,2.562],[3120.0,13.755],[3119.99,2.982],[3119.98,6.545]],[[3120.03,0.064],[3120.06,0.016],[3120.07,0.022],[3120.08,0.053],[3120.09,0.096]]]
["binance-futures","ETHUSDT",1767975078023,[[3121.99,21.64],[3121.98,0.022],[3121.97,0.008],[3121.96,0.008],[3121.94,0.02]],[[3122.0,379.595],[3122.01,2.31],[3122.02,7.71],[3122.03,0.023],[3122.04,0.008]]]
["binance-futures","ETHUSDT",1767975087142,[[3122.26,250.621],[3122.25,0.03],[3122.23,0.008],[3122.22,0.016],[3122.2,0.015]],[[3122.27,49.042],[3122.28,0.03],[3122.3,0.008],[3122.32,0.069],[3122.35,0.008]]]
["binance-futures","ETHUSDT",1767975118890,[[3122.64,345.678],[3122.63,211.619],[3122.62,28.97],[3122.61,15.347],[3122.6,2.404]],[[3122.65,6.67],[3122.67,0.051],[3122.69,0.008],[3122.72,0.023],[3122.73,1.035]]]
["binance-futures","ETHUSDT",1767975163745,[[3119.5,103.719],[3119.49,0.822],[3119.48,0.296],[3119.47,0.016],[3119.46,0.008]],[[3119.51,73.571],[3119.52,0.539],[3119.54,0.015],[3119.55,1.297],[3119.57,1.284]]]
["binance-futures","ETHUSDT",1767975194041,[[3123.59,15.496],[3123.58,0.007],[3123.57,0.008],[3123.56,0.007],[3123.55,0.015]],[[3123.6,160.065],[3123.61,0.355],[3123.62,1.628],[3123.63,1.288],[3123.65,0.008]]]
["binance-futures","ETHUSDT",1767975247979,[[3136.88,67.252],[3136.87,0.023],[3136.74,0.021],[3136.72,0.008],[3136.69,0.007]],[[3136.89,78.609],[3136.9,0.03],[3136.92,0.007],[3136.93,0.016],[3136.97,0.013]]]
["binance-futures","ETHUSDT",1767975278025,[[3138.12,80.442],[3138.11,0.046],[3138.1,0.018],[3138.09,3.304],[3138.08,0.058]],[[3138.13,67.242],[3138.14,0.03],[3138.15,0.015],[3138.16,2.0],[3138.17,0.008]]]
["binance-futures","ETHUSDT",1767975306141,[[3141.65,66.855],[3141.64,1.32],[3141.61,20.0],[3141.57,3.134],[3141.56,0.39]],[[3141.66,71.274],[3141.67,0.029],[3141.7,0.016],[3141.72,0.008],[3141.75,0.015]]]
["binance-futures","ETHUSDT",1767975347701,[[3135.0,65.842],[3134.99,0.022],[3134.96,0.016],[3134.95,0.007],[3134.94,0.008]],[[3135.01,60.899],[3135.02,0.028],[3135.03,12.445],[3135.04,0.008],[3135.05,0.008]]]
["binance-futures","ETHUSDT",1767975375831,[[3135.19,12.625],[3135.17,6.549],[3135.16,1.748],[3135.15,1.487],[3135.11,0.029]],[[3135.29,23.727],[3135.31,11.614],[3135.46,13.01],[3135.47,11.624],[3135.48,391.058]]]
["binance-futures","ETHUSDT",1767975384917,[[3135.87,5.99],[3135.86,0.075],[3135.85,0.013],[3135.84,0.03],[3135.83,9.674]],[[3135.88,313.881],[3135.89,0.037],[3135.9,0.014],[3135.91,0.008],[3135.92,16.104]]]
["binance-futures","ETHUSDT",1767975439513,[[3129.94,124.674],[3129.93,1.308],[3129.9,0.022],[3129.88,0.023],[3129.87,0.021]],[[3129.95,60.399],[3129.96,0.024],[3129.98,0.015],[3130.0,0.185],[3130.01,0.008]]]
["binance-futures","ETHUSDT",1767975455907,[[3130.99,69.301],[3130.98,0.038],[3130.97,0.008],[3130.95,0.015],[3130.94,0.072]],[[3131.0,119.643],[3131.01,0.034],[3131.02,0.038],[3131.04,0.035],[3131.06,0.039]]]
["binance-futures","ETHUSDT",1767975500300,[[3132.79,83.088],[3132.78,0.051],[3132.77,0.016],[3132.76,0.007],[3132.75,0.022]],[[3132.8,65.491],[3132.81,1.635],[3132.83,1.277],[3132.84,0.008],[3132.85,0.008]]]
["binance-futures","ETHUSDT",1767975544101,[[3136.99,78.645],[3136.98,0.081],[3136.97,0.016],[3136.96,0.007],[3136.95,0.014]],[[3137.0,31.549],[3137.01,0.038],[3137.02,0.053],[3137.03,2.183],[3137.04,0.233]]]
["binance-futures","ETHUSDT",1767975573255,[[3136.95,0.389],[3136.94,0.007],[3136.93,0.007],[3136.88,0.013],[3136.84,0.013]],[[3136.96,205.047],[3136.97,0.045],[3136.98,0.007],[3136.99,12.757],[3137.0,8.878]]]
["binance-futures","ETHUSDT",1767975617770,[[3132.76,0.434],[3132.75,0.014],[3132.72,0.016],[3132.7,0.008],[3132.67,0.008]],[[3132.77,145.914],[3132.78,0.091],[3132.79,1.597],[3132.8,1.672],[3132.81,0.01]]]
["binance-futures","ETHUSDT",1767975644014,[[3132.59,315.502],[3132.58,12.568],[3132.57,19.101],[3132.56,1.46],[3132.55,16.795]],[[3132.6,0.397],[3132.61,0.015],[3132.62,0.031],[3132.66,0.049],[3132.7,0.136]]]
["binance-futures","ETHUSDT",1767975693139,[[3132.81,97.996],[3132.8,0.047],[3132.78,0.014],[3132.77,0.016],[3132.73,4.087]],[[3132.82,202.574],[3132.83,0.046],[3132.85,0.362],[3132.88,0.029],[3132.9,2.717]]]
["binance-futures","ETHUSDT",1767975702867,[[3134.07,113.442],[3134.06,0.037],[3133.97,0.23],[3133.96,4.639],[3133.92,7.018]],[[3134.08,144.673],[3134.09,0.023],[3134.1,0.028],[3134.12,0.016],[3134.14,0.008]]]
["binance-futures","ETHUSDT",1767975733865,[[3132.57,42.675],[3132.56,0.538],[3132.55,0.247],[3132.54,1.605],[3132.53,0.022]],[[3132.58,82.567],[3132.59,1.705],[3132.6,4.029],[3132.61,0.022],[3132.62,0.023]]]
["binance-futures","ETHUSDT",1767975778039,[[3131.55,2.904],[3131.54,0.007],[3131.53,0.015],[3131.52,0.015],[3131.5,0.023]],[[3131.56,208.178],[3131.57,0.596],[3131.58,3.681],[3131.6,0.025],[3131.61,0.318]]]
["binance-futures","ETHUSDT",1767975808395,[[3133.15,99.583],[3133.14,1.338],[3133.13,2.848],[3133.12,9.115],[3133.1,0.025]],[[3133.16,68.972],[3133.17,0.205],[3133.18,0.847],[3133.19,0.067],[3133.2,0.714]]]
["binance-futures","ETHUSDT",1767975851945,[[3131.02,0.993],[3131.01,0.015],[3131.0,0.008],[3130.99,0.022],[3130.98,0.008]],[[3131.03,164.52],[3131.04,0.038],[3131.07,1.294],[3131.08,1.102],[3131.09,1.605]]]
["binance-futures","ETHUSDT",1767975900751,[[3130.55,72.731],[3130.54,0.03],[3130.53,0.024],[3130.52,0.958],[3130.51,1.015]],[[3130.56,140.519],[3130.57,0.029],[3130.59,1.606],[3130.6,0.031],[3130.61,0.016]]]
["binance-futures","ETHUSDT",1767975930853,[[3131.08,69.204],[3131.07,0.038],[3131.06,0.028],[3131.05,0.015],[3131.04,0.008]],[[3131.09,172.428],[3131.1,3.223],[3131.11,12.593],[3131.13,0.016],[3131.18,3.522]]]
["binance-futures","ETHUSDT",1767975975456,[[3126.34,66.51],[3126.33,0.038],[3126.31,0.015],[3126.3,0.03],[3126.28,0.008]],[[3126.35,41.593],[3126.36,0.255],[3126.37,1.6],[3126.38,0.614],[3126.39,1.927]]]
["binance-futures","ETHUSDT",1767975984645,[[3127.85,1.795],[3127.84,0.014],[3127.82,0.015],[3127.81,0.008],[3127.8,0.034]],[[3127.86,216.12],[3127.87,0.037],[3127.88,0.008],[3127.89,2.067],[3127.9,1.622]]]
["binance-futures","ETHUSDT",1767976016204,[[3126.81,66.937],[3126.8,0.04],[3126.75,0.022],[3126.71,0.021],[3126.7,0.007]],[[3126.82,110.981],[3126.83,0.045],[3126.84,0.008],[3126.86,0.008],[3126.88,0.008]]]
["binance-futures","ETHUSDT",1767976057771,[[3125.1,149.276],[3125.09,12.836],[3125.08,0.859],[3125.07,1.443],[3125.06,5.663]],[[3125.11,75.084],[3125.12,0.015],[3125.13,0.008],[3125.14,0.016],[3125.16,0.022]]]
["binance-futures","ETHUSDT",1767976091652,[[3126.44,1.341],[3126.43,0.014],[3126.4,0.023],[3126.39,0.03],[3126.37,0.044]],[[3126.45,349.011],[3126.46,0.03],[3126.47,0.008],[3126.48,0.007],[3126.49,0.165]]]
["binance-futures","ETHUSDT",1767976139085,[],[[3124.43,212.673],[3124.44,0.045],[3124.47,0.016],[3124.48,2.417],[3124.49,0.008]]]
["binance-futures","ETHUSDT",1767976186614,[[3124.67,16.301],[3124.66,0.014],[3124.65,0.014],[3124.64,0.023],[3124.62,0.008]],[[3124.68,201.359],[3124.69,0.052],[3124.7,0.057],[3124.71,0.851],[3124.72,2.409]]]
["binance-futures","ETHUSDT",1767976218415,[[3123.38,14.967],[3123.37,0.023],[3123.36,0.022],[3123.34,0.008],[3123.33,0.338]],[[3123.39,349.336],[3123.4,0.065],[3123.41,4.012],[3123.42,1.734],[3123.43,0.016]]]
["binance-futures","ETHUSDT",1767976262601,[[3122.9,89.107],[3122.89,1.476],[3122.88,3.21],[3122.86,1.727],[3122.85,0.023]],[[3122.91,78.175],[3122.92,0.047],[3122.93,0.023],[3122.94,0.705],[3122.95,0.008]]]
["binance-futures","ETHUSDT",1767976270117,[[3125.38,178.851],[3125.37,1.644],[3125.35,2.613],[3125.34,0.008],[3125.33,16.014]],[[3125.39,83.392],[3125.4,2.114],[3125.41,4.067],[3125.42,0.016],[3125.44,0.172]]]
["binance-futures","ETHUSDT",1767976338249,[[3123.15,124.699],[3123.14,0.502],[3123.13,1.287],[3123.11,0.015],[3123.1,0.015]],[[3123.16,68.947],[3123.17,0.954],[3123.18,0.024],[3123.19,0.008],[3123.2,0.784]]]
["binance-futures","ETHUSDT",1767976347864,[[3124.61,0.61],[3124.6,0.022],[3124.57,0.008],[3124.53,1.244],[3124.47,0.008]],[[3124.62,173.607],[3124.63,3.343],[3124.64,0.118],[3124.65,1.295],[3124.66,0.008]]]
["binance-futures","ETHUSDT",1767976378215,[[3128.0,205.444],[3127.99,57.854],[3127.98,0.029],[3127.96,0.399],[3127.95,0.022]],[[3128.01,24.77],[3128.02,0.051],[3128.03,0.008],[3128.05,0.016],[3128.07,0.167]]]
["binance-futures","ETHUSDT",1767976425681,[[3126.34,56.673],[3126.33,0.1],[3126.31,0.014],[3126.3,0.037],[3126.28,0.008]],[[3126.35,84.084],[3126.36,3.331],[3126.37,0.103],[3126.38,0.111],[3126.39,2.415]]]
["binance-futures","ETHUSDT",1767976470747,[[3124.2,0.521],[3124.19,0.039],[3124.18,0.015],[3124.17,0.008],[3124.16,0.008]],[[3124.21,145.043],[3124.22,0.023],[3124.23,0.032],[3124.26,1.288],[3124.27,0.024]]]
["binance-futures","ETHUSDT",1767976484258,[[3123.0,149.457],[3122.99,2.048],[3122.98,1.329],[3122.97,0.008],[3122.96,0.008]],[[3123.01,96.218],[3123.02,0.03],[3123.03,0.174],[3123.05,0.36],[3123.06,0.327]]]
["binance-futures","ETHUSDT",1767976547465,[[3121.67,276.594],[3121.66,34.635],[3121.65,0.944],[3121.64,200.008],[3121.63,0.052]],[[3121.68,57.34],[3121.69,0.023],[3121.7,0.016],[3121.71,0.007],[3121.72,0.023]]]
["binance-futures","ETHUSDT",1767976578862,[[3123.32,263.929],[3123.31,0.037],[3123.3,1.162],[3123.29,0.007],[3123.28,0.008]],[[3123.33,106.744],[3123.34,0.03],[3123.35,0.008],[3123.37,0.883],[3123.39,0.018]]]
["binance-futures","ETHUSDT",1767976625242,[[3124.66,159.164],[3124.65,0.037],[3124.64,0.007],[3124.62,0.008],[3124.59,0.029]],[[3124.67,85.739],[3124.68,1.639],[3124.7,0.016],[3124.72,0.016],[3124.74,0.024]]]
["binance-futures","ETHUSDT",1767976635340,[[3123.0,11.611],[3122.99,0.015],[3122.98,0.144],[3122.96,0.008]],[[3123.01,71.433],[3123.02,4.911],[3123.03,13.209],[3123.04,0.008],[3123.05,2.418]]]
["binance-futures","ETHUSDT",1767976667037,[[3119.25,72.166],[3119.24,0.023],[3119.23,1.282],[3119.22,0.016],[3119.21,0.008]],[[3119.26,62.361],[3119.27,0.045],[3119.28,6.341],[3119.29,0.007],[3119.3,0.024]]]
["binance-futures","ETHUSDT",1767976732193,[[3122.13,28.778],[3122.12,0.022],[3122.11,0.508],[3122.1,0.039],[3122.09,0.023]],[[3122.14,92.475],[3122.15,0.545],[3122.16,3.289],[3122.18,0.008],[3122.19,0.015]]]
["binance-futures","ETHUSDT",1767976762419,[[3122.19,66.213],[3122.18,0.023],[3122.16,0.015],[3122.15,0.008],[3122.13,0.022]],[[3122.2,201.65],[3122.21,3.279],[3122.22,0.023],[3122.23,3.941],[3122.24,0.016]]]
["binance-futures","ETHUSDT",1767976795512,[[3121.99,264.307],[3121.98,0.286],[3121.97,0.015],[3121.96,0.016],[3121.95,2.554]],[[3122.0,0.266],[3122.01,0.015],[3122.02,0.015],[3122.03,0.083],[3122.05,0.024]]]
["binance-futures","ETHUSDT",1767976842457,[[3125.21,280.183],[3125.2,48.103],[3125.19,6.915],[3125.18,0.107],[3125.17,0.023]],[[3125.22,0.982],[3125.23,0.007],[3125.24,1.179],[3125.25,0.023],[3125.26,0.042]]]
["binance-futures","ETHUSDT",1767976873254,[[3125.03,84.924],[3125.02,0.037],[3125.0,0.994],[3124.99,0.007],[3124.98,0.976]],[[3125.04,71.669],[3125.05,0.03],[3125.06,0.016],[3125.07,0.015],[3125.09,2.356]]]
["binance-futures","ETHUSDT",1767976921763,[[3125.14,581.528],[3125.13,88.884],[3125.12,75.129],[3125.11,0.045],[3125.1,14.809]],[[3125.15,0.782],[3125.18,0.008],[3125.19,0.008],[3125.2,0.249],[3125.23,0.016]]]
["binance-futures","ETHUSDT",1767976950813,[[3125.64,52.107],[3125.63,0.031],[3125.62,0.053],[3125.61,0.654],[3125.6,0.024]],[[3125.65,250.281],[3125.66,0.037],[3125.67,0.016],[3125.69,2.416],[3125.7,0.021]]]
["binance-futures","ETHUSDT",1767977000177,[[3126.78,65.472],[3126.77,0.03],[3126.76,1.608],[3126.75,0.022],[3126.73,0.009]],[[3126.79,109.813],[3126.8,0.052],[3126.83,0.008],[3126.84,0.015],[3126.85,0.145]]]
["binance-futures","ETHUSDT",1767977011446,[[3126.01,93.285],[3126.0,4.727],[3125.99,0.008],[3125.97,0.023],[3125.96,1.288]],[[3126.02,69.925],[3126.03,0.03],[3126.04,0.007],[3126.05,0.015],[3126.06,0.008]]]
["binance-futures","ETHUSDT",1767977060224,[[3127.04,37.111],[3127.03,0.106],[3127.02,0.671],[3127.01,0.866],[3127.0,1.886]],[[3127.05,99.074],[3127.06,5.076],[3127.07,5.076],[3127.08,5.479],[3127.09,38.578]]]
["binance-futures","ETHUSDT",1767977093423,[[3125.51,60.924],[3125.5,0.123],[3125.49,0.108],[3125.48,1.608],[3125.47,0.336]],[[3125.52,196.614],[3125.53,0.03],[3125.55,0.007],[3125.56,0.016],[3125.61,5.262]]]
["binance-futures","ETHUSDT",1767977143829,[[3123.55,356.382],[3123.54,22.998],[3123.53,35.653],[3123.52,0.016],[3123.51,0.008]],[[3123.56,0.249],[3123.57,0.022],[3123.61,0.016],[3123.62,0.029],[3123.65,0.037]]]
["binance-futures","ETHUSDT",1767977179269,[[3124.8,150.768],[3124.79,1.639],[3124.76,0.016],[3124.74,1.609],[3124.73,0.008]],[[3124.81,80.3],[3124.82,0.446],[3124.83,2.016],[3124.86,0.007],[3124.89,0.059]]]
["binance-futures","ETHUSDT",1767977226620,[[3125.16,9.35],[3125.15,0.423],[3125.14,0.008],[3125.13,0.34],[3125.12,0.507]],[[3125.17,184.894],[3125.18,622.998],[3125.19,8.886],[3125.2,11.151],[3125.21,127.767]]]
["binance-futures","ETHUSDT",1767977239531,[[3125.49,80.289],[3125.48,0.023],[3125.46,1.622],[3125.44,0.029],[3125.43,0.021]],[[3125.5,133.514],[3125.51,0.022],[3125.52,0.016],[3125.53,0.008],[3125.54,9.824]]]
["binance-futures","ETHUSDT",1767977310339,[],[[3128.32,153.546],[3128.33,20.878],[3128.34,1.63],[3128.37,0.008],[3128.38,0.008]]]
["binance-futures","ETHUSDT",1767977321351,[[3128.23,75.46],[3128.22,1.151],[3128.21,0.016],[3128.2,1.964],[3128.18,0.008]],[[3128.24,2.865],[3128.25,0.014],[3128.26,0.024],[3128.27,0.007],[3128.28,0.015]]]
["binance-futures","ETHUSDT",1767977354203,[[3127.9,178.632],[3127.89,12.817],[3127.88,0.024],[3127.87,0.007],[3127.86,0.057]],[[3127.91,34.916],[3127.92,0.549],[3127.93,1.969],[3127.94,2.0],[3127.95,0.55]]]
["binance-futures","ETHUSDT",1767977410746,[[3126.89,2.462],[3126.88,0.786],[3126.87,0.008],[3126.84,0.008],[3126.83,0.008]],[[3126.9,79.313],[3126.91,0.045],[3126.92,0.015],[3126.93,2.565],[3126.94,0.797]]]
["binance-futures","ETHUSDT",1767977456692,[[3129.12,68.611],[3129.11,0.023],[3129.05,0.013],[3129.03,0.174],[3129.01,0.021]],[[3129.13,188.755],[3129.14,0.03],[3129.15,0.709],[3129.17,0.008],[3129.18,0.008]]]
["binance-futures","ETHUSDT",1767977487558,[[3128.68,0.392],[3128.67,0.095],[3128.66,0.028],[3128.64,0.007],[3128.63,0.008]],[[3128.69,125.852],[3128.7,0.051],[3128.71,1.599],[3128.72,2.88],[3128.73,17.508]]]
["binance-futures","ETHUSDT",1767977536542,[[3132.6,296.366],[3132.59,4.951],[3132.58,9.89],[3132.57,15.811],[3132.56,0.007]],[[3132.61,2.132],[3132.62,0.038],[3132.63,0.016],[3132.64,0.007],[3132.68,0.026]]]
["binance-futures","ETHUSDT",1767977583793,[[3132.98,75.592],[3132.97,0.037],[3132.96,0.096],[3132.95,0.008],[3132.94,13.492]],[[3132.99,65.481],[3133.0,17.124],[3133.02,2.015],[3133.03,0.016],[3133.05,0.031]]]
["binance-futures","ETHUSDT",1767977615713,[[3134.53,6.311],[3134.52,0.015],[3134.51,0.015],[3134.5,0.035],[3134.49,0.008]],[[3134.54,212.314],[3134.55,6.636],[3134.56,0.03],[3134.58,0.016],[3134.59,1.604]]]
["binance-futures","ETHUSDT",1767977628957,[[3134.87,388.652],[3134.86,0.044],[3134.85,0.007],[3134.84,8.592],[3134.83,0.008]],[[3134.88,15.011],[3134.89,0.072],[3134.9,0.015],[3134.92,0.016],[3134.95,0.016]]]
["binance-futures","ETHUSDT",1767977701054,[[3132.96,30.342],[3132.95,0.032],[3132.78,1.167],[3132.75,0.839],[3132.72,2.353]],[[3132.97,165.64],[3132.98,1.626],[3133.0,0.007],[3133.01,0.008],[3133.03,0.016]]]
["binance-futures","ETHUSDT",1767977711195,[[3132.44,67.207],[3132.43,0.047],[3132.41,0.072],[3132.4,0.048],[3132.35,1.683]],[[3132.45,101.409],[3132.46,19.675],[3132.47,0.816],[3132.48,0.015],[3132.49,0.008]]]
["binance-futures","ETHUSDT",1767977761174,[[3129.88,58.269],[3129.87,1.628],[3129.86,0.016],[3129.84,0.016],[3129.82,0.008]],[[3129.89,116.002],[3129.9,0.406],[3129.92,0.029],[3129.93,1.784],[3129.94,0.015]]]
["binance-futures","ETHUSDT",1767977794465,[[3132.36,56.848],[3132.35,0.03],[3132.34,0.022],[3132.33,0.327],[3132.32,5.144]],[[3132.37,148.084],[3132.38,0.03],[3132.4,0.015],[3132.41,0.024],[3132.42,0.494]]]
["binance-futures","ETHUSDT",1767977842555,[[3134.95,153.657],[3134.94,0.044],[3134.91,0.016],[3134.9,0.056],[3134.89,1.603]],[[3134.96,28.957],[3134.97,0.022],[3134.98,0.008],[3135.0,252.264],[3135.01,0.03]]]
["binance-futures","ETHUSDT",1767977859853,[[3133.87,158.992],[3133.86,0.03],[3133.84,0.007],[3133.83,0.016],[3133.79,0.008]],[[3133.88,57.631],[3133.89,0.037],[3133.9,0.007],[3133.91,0.008],[3133.92,0.02]]]
["binance-futures","ETHUSDT",1767977922088,[[3132.99,50.515],[3132.98,0.03],[3132.97,0.095],[3132.96,0.102],[3132.95,0.016]],[[3133.0,100.024],[3133.01,0.035],[3133.02,1.735],[3133.03,1.293],[3133.05,0.02]]]
["binance-futures","ETHUSDT",1767977932088,[[3132.0,40.031],[3131.99,0.037],[3131.98,0.187],[3131.97,0.015],[3131.96,0.015]],[[3132.01,70.989],[3132.02,2.545],[3132.04,0.008],[3132.05,0.064],[3132.06,1.597]]]
["binance-futures","ETHUSDT",1767978010178,[[3133.27,92.62],[3133.26,2.99],[3133.25,0.071],[3133.24,0.024],[3133.22,0.007]],[[3133.28,1.837],[3133.29,0.007],[3133.32,0.008],[3133.33,0.032],[3133.35,0.182]]]
["binance-futures","ETHUSDT",1767978020744,[[3131.73,1.823],[3131.72,0.014],[3131.71,0.007],[3131.7,4.06],[3131.69,0.029]],[[3131.74,265.227],[3131.75,0.045],[3131.77,0.007],[3131.78,3.725],[3131.79,0.016]]]
["binance-futures","ETHUSDT",1767978069422,[[3130.58,127.099],[3130.57,23.201],[3130.56,0.03],[3130.55,0.022],[3130.54,0.024]],[[3130.59,77.936],[3130.6,3.74],[3130.61,0.023],[3130.62,0.008],[3130.63,0.014]]]
["binance-futures","ETHUSDT",1767978125511,[[3129.81,229.114],[3129.8,0.037],[3129.79,0.008],[3129.77,2.83]],[[3129.82,111.917],[3129.83,0.16],[3129.84,1.622],[3129.86,0.021],[3129.87,0.008]]]
["binance-futures","ETHUSDT",1767978148049,[[3130.74,2.349],[3130.73,0.007],[3130.72,0.016],[3130.71,0.007],[3130.7,0.008]],[[3130.75,117.493],[3130.76,0.03],[3130.77,0.334],[3130.78,1.294],[3130.79,1.526]]]
["binance-futures","ETHUSDT",1767978181289,[[3130.16,71.854],[3130.15,0.107],[3130.14,1.605],[3130.12,1.294],[3130.11,2.436]],[[3130.17,106.737],[3130.18,0.623],[3130.19,0.007],[3130.2,0.037],[3130.22,0.028]]]
["binance-futures","ETHUSDT",1767978230668,[[3131.49,91.075],[3131.48,0.043],[3131.47,0.938],[3131.46,0.015],[3131.44,0.415]],[[3131.5,87.821],[3131.51,0.071],[3131.53,1.154],[3131.54,1.597],[3131.55,0.023]]]
["binance-futures","ETHUSDT",1767978240594,[[3130.1,72.204],[3130.09,0.03],[3130.07,0.023],[3130.06,1.294],[3130.05,0.007]],[[3130.11,54.621],[3130.12,0.031],[3130.13,1.621],[3130.14,1.101],[3130.15,0.424]]]
["binance-futures","ETHUSDT",1767978316550,[[3128.59,87.854],[3128.58,0.023],[3128.57,0.021],[3128.56,0.008],[3128.55,1.412]],[[3128.6,29.024],[3128.61,0.037],[3128.63,2.008],[3128.64,0.974],[3128.79,0.083]]]
["binance-futures","ETHUSDT",1767978326369,[[3130.86,23.379],[3130.85,0.016],[3130.84,0.015],[3130.83,0.015],[3130.82,0.008]],[[3130.87,223.375],[3130.88,0.037],[3130.89,0.478],[3130.9,0.007],[3130.91,1.606]]]
["binance-futures","ETHUSDT",1767978375026,[[3131.58,1.511],[3131.57,0.016],[3131.55,0.014],[3131.52,0.015],[3131.47,0.016]],[[3131.59,317.572],[3131.6,0.132],[3131.61,0.095],[3131.62,1.486],[3131.63,0.016]]]
["binance-futures","ETHUSDT",1767978409429,[[3130.25,72.534],[3130.24,0.031],[3130.23,1.067],[3130.22,0.008],[3130.21,0.12]],[[3130.26,176.638],[3130.27,0.037],[3130.28,0.007],[3130.29,0.834],[3130.3,0.023]]]
["binance-futures","ETHUSDT",1767978457834,[[3126.7,173.855],[3126.69,4.245],[3126.68,0.007],[3126.67,0.008],[3126.66,1.311]],[[3126.71,40.273],[3126.72,0.037],[3126.73,0.014],[3126.74,0.108],[3126.75,0.022]]]
["binance-futures","ETHUSDT",1767978490432,[[3128.88,1.163],[3128.87,0.232],[3128.86,0.031],[3128.85,0.014],[3128.83,0.016]],[[3128.89,194.286],[3128.9,0.132],[3128.91,10.094],[3128.92,13.765],[3128.93,0.103]]]
["binance-futures","ETHUSDT",1767978540835,[[3125.87,5.077],[3125.86,0.015],[3125.85,0.016],[3125.82,0.017]],[[3125.88,274.278],[3125.89,28.208],[3125.9,4.046],[3125.93,0.008],[3125.94,0.064]]]
["binance-futures","ETHUSDT",1767978593033,[[3125.19,144.385],[3125.18,8.756],[3125.17,0.007],[3125.16,0.008],[3125.15,0.031]],[[3125.2,70.223],[3125.21,0.038],[3125.23,0.014],[3125.25,0.223],[3125.26,1.452]]]
["binance-futures","ETHUSDT",1767978608943,[],[[3124.79,41.511],[3124.84,14.862],[3124.87,567.338],[3124.88,177.281],[3124.89,42.594]]]
["binance-futures","ETHUSDT",1767978636539,[[3125.01,156.2],[3125.0,0.045],[3124.97,0.008],[3124.96,0.007],[3124.95,1.615]],[[3125.02,105.172],[3125.03,0.398],[3125.04,0.066],[3125.06,0.408],[3125.07,0.652]]]
["binance-futures","ETHUSDT",1767978705657,[[3121.65,74.159],[3121.64,0.03],[3121.63,0.008],[3121.62,0.929],[3121.61,2.024]],[[3121.66,71.174],[3121.67,0.639],[3121.68,2.014],[3121.7,0.015],[3121.71,0.335]]]
["binance-futures","ETHUSDT",1767978715979,[[3120.67,154.265],[3120.66,0.03],[3120.63,0.259],[3120.61,1.644],[3120.6,0.037]],[[3120.68,68.091],[3120.69,0.031],[3120.7,0.015],[3120.71,0.233],[3120.72,0.008]]]
["binance-futures","ETHUSDT",1767978763534,[[3119.84,7.696],[3119.83,0.021],[3119.81,0.015],[3119.8,0.075],[3119.75,0.008]],[[3119.85,161.036],[3119.86,0.553],[3119.87,1.611],[3119.89,0.015],[3119.93,0.013]]]
["binance-futures","ETHUSDT",1767978794160,[[3115.55,21.159],[3115.54,0.063],[3115.53,0.081],[3115.52,0.042],[3115.5,0.799]],[[3115.56,84.353],[3115.57,1.427],[3115.58,3.833],[3115.59,0.072],[3115.6,0.826]]]
["binance-futures","ETHUSDT",1767978822207,[[3118.91,7.066],[3118.9,0.031]],[[3118.92,292.347],[3118.93,0.433],[3118.95,0.015],[3118.96,0.463],[3118.97,97.09]]]
["binance-futures","ETHUSDT",1767978888861,[[3121.91,82.267],[3121.9,0.044],[3121.88,0.007],[3121.87,0.622],[3121.86,0.84]],[[3121.92,5.451],[3121.93,1.835],[3121.94,3.541],[3121.95,0.007],[3121.96,3.122]]]
["binance-futures","ETHUSDT",1767978921336,[[3120.29,41.809],[3120.28,0.037],[3120.27,0.007],[3120.25,0.023],[3120.23,0.057]],[[3120.3,86.853],[3120.31,0.031],[3120.32,0.03],[3120.34,1.477],[3120.35,1.016]]]
["binance-futures","ETHUSDT",1767978930913,[[3117.66,85.156],[3117.65,0.094],[3117.64,1.754],[3117.63,0.136],[3117.62,0.962]],[[3117.67,8.44],[3117.68,0.015],[3117.69,0.022],[3117.72,0.024],[3117.73,0.008]]]
["binance-futures","ETHUSDT",1767978997797,[[3114.09,0.666],[3114.08,0.021],[3114.0,0.794],[3113.98,0.048],[3113.94,0.016]],[[3114.1,255.064],[3114.11,10.662],[3114.12,0.016],[3114.15,0.015],[3114.16,0.008]]]
["binance-futures","ETHUSDT",1767979007055,[[3112.59,278.157],[3112.58,0.03],[3112.57,0.007],[3112.56,2.634],[3112.55,17.515]],[[3112.6,46.966],[3112.61,0.031],[3112.62,0.05],[3112.63,0.016],[3112.65,0.023]]]
["binance-futures","ETHUSDT",1767979068807,[[3111.4,62.828],[3111.39,0.037],[3111.38,0.078],[3111.37,0.016],[3111.35,0.007]],[[3111.41,155.692],[3111.42,22.974],[3111.44,0.008],[3111.45,0.015],[3111.46,0.007]]]
["binance-futures","ETHUSDT",1767979080117,[[3111.73,79.745],[3111.72,0.052],[3111.71,0.008],[3111.7,9.206],[3111.69,2.016]],[[3111.74,94.997],[3111.75,1.365],[3111.76,2.008],[3111.77,0.014],[3111.78,0.008]]]
["binance-futures","ETHUSDT",1767979125838,[[3107.77,30.006],[3107.76,0.022],[3107.74,0.031],[3107.73,0.029],[3107.71,0.054]],[[3107.78,116.498],[3107.79,0.037],[3107.8,3.673],[3107.82,0.008],[3107.84,0.008]]]
["binance-futures","ETHUSDT",1767979170397,[[3109.28,96.379],[3109.27,0.592],[3109.26,0.306],[3109.25,0.003],[3108.66,1.332]],[[3109.29,61.389],[3109.3,0.03],[3109.33,0.008],[3109.34,1.609],[3109.35,0.015]]]
["binance-futures","ETHUSDT",1767979201431,[[3108.45,89.253],[3108.44,0.029],[3108.43,0.023],[3108.42,0.19],[3108.41,0.008]],[[3108.46,86.168],[3108.47,1.038],[3108.48,0.015],[3108.49,1.258],[3108.5,0.008]]]
["binance-futures","ETHUSDT",1767979245436,[[3109.86,3.041],[3109.85,0.022],[3109.82,0.008],[3109.81,0.058],[3109.8,0.061]],[[3109.87,108.159],[3109.88,0.03],[3109.9,0.015],[3109.93,0.149],[3109.95,0.037]]]
["binance-futures","ETHUSDT",1767979279164,[[3109.33,230.71],[3109.32,0.03],[3109.3,0.007],[3109.29,1.302],[3109.27,0.024]],[[3109.34,8.305],[3109.35,0.022],[3109.38,0.072],[3109.4,0.015],[3109.41,0.015]]]
["binance-futures","ETHUSDT",1767979286133,[[3109.29,93.237],[3109.28,0.038],[3109.27,1.52],[3109.26,1.294],[3109.25,0.008]],[[3109.3,73.671],[3109.31,0.03],[3109.32,0.014],[3109.33,0.008],[3109.34,0.008]]]
["binance-futures","ETHUSDT",1767979331695,[[3111.5,0.008],[3111.49,0.015],[3111.48,0.014],[3111.47,0.008],[3111.46,0.022]],[[3111.51,288.951],[3111.52,107.173],[3111.53,57.804],[3111.54,145.87],[3111.55,7.143]]]
["binance-futures","ETHUSDT",1767979362120,[],[[3112.71,231.522],[3112.72,0.03],[3112.75,0.016],[3112.77,0.008],[3112.78,0.008]]]
["binance-futures","ETHUSDT",1767979406514,[[3114.8,96.394],[3114.79,0.045],[3114.78,1.606],[3114.77,0.014],[3114.76,1.342]],[[3114.81,6.492],[3114.82,0.022],[3114.84,0.437],[3114.85,0.795],[3114.86,1.07]]]
["binance-futures","ETHUSDT",1767979440316,[[3115.22,84.369],[3115.21,0.023],[3115.2,1.808],[3115.18,0.03],[3115.17,0.014]],[[3115.23,76.091],[3115.24,0.03],[3115.26,0.014],[3115.27,0.008],[3115.29,0.008]]]
["binance-futures","ETHUSDT",1767979497345,[[3116.1,108.553],[3116.09,0.038],[3116.08,0.015],[3116.07,0.328],[3116.06,1.284]],[[3116.11,47.642],[3116.12,0.022],[3116.14,0.016],[3116.15,0.024],[3116.18,0.016]]]
["binance-futures","ETHUSDT",1767979546357,[[3114.6,3.171],[3114.59,0.056],[3114.58,0.016],[3114.57,0.007],[3114.56,0.008]],[[3114.61,116.279],[3114.62,2.92],[3114.63,0.015],[3114.65,0.008],[3114.66,0.554]]]
["binance-futures","ETHUSDT",1767979579455,[[3113.9,0.231],[3113.89,0.015],[3113.88,0.008],[3113.87,0.015],[3113.86,0.037]],[[3113.91,177.988],[3113.92,0.037],[3113.93,2.89],[3113.94,0.008],[3113.95,0.015]]]
["binance-futures","ETHUSDT",1767979589106,[[3114.12,176.297],[3114.11,0.037],[3114.1,2.017],[3114.09,0.049],[3114.08,0.023]],[[3114.13,70.745],[3114.14,2.629],[3114.15,2.031],[3114.17,0.241],[3114.18,0.008]]]
["binance-futures","ETHUSDT",1767979639779,[[3113.75,87.464],[3113.74,0.03],[3113.73,0.008],[3113.71,0.015],[3113.7,0.014]],[[3113.76,66.892],[3113.77,1.106],[3113.78,2.676],[3113.79,0.025],[3113.8,0.015]]]
["binance-futures","ETHUSDT",1767979675674,[[3112.59,247.488],[3112.58,25.462],[3112.57,33.488],[3112.56,0.029],[3112.55,31.681]],[[3112.6,45.252],[3112.61,0.051],[3112.62,1.5],[3112.64,0.091],[3112.68,1.127]]]
["binance-futures","ETHUSDT",1767979738132,[[3111.69,199.236],[3111.68,23.193],[3111.67,30.016],[3111.66,30.023],[3111.65,0.016]],[[3111.7,121.896],[3111.71,1.66],[3111.72,0.016],[3111.75,0.645],[3111.76,1.607]]]
["binance-futures","ETHUSDT",1767979770787,[[3110.0,40.341],[3109.99,1.138],[3109.97,0.001],[3109.96,0.008],[3109.95,0.036]],[[3110.01,180.57],[3110.02,8.482],[3110.03,0.126],[3110.04,0.095],[3110.06,0.015]]]
["binance-futures","ETHUSDT",1767979822147,[[3110.43,4.043]],[[3110.44,299.33],[3110.45,1.324],[3110.46,0.008],[3110.48,0.008],[3110.49,50.376]]]
["binance-futures","ETHUSDT",1767979868565,[[3107.93,243.672],[3107.92,5.72],[3107.91,9.422],[3107.9,4.794],[3107.89,0.024]],[[3107.94,11.719],[3107.95,0.022],[3107.99,0.032],[3108.0,2.542],[3108.03,0.03]]]
["binance-futures","ETHUSDT",1767979898027,[[3109.71,44.675],[3109.7,0.086],[3109.69,0.008],[3109.68,0.208],[3109.67,0.008]],[[3109.72,123.16],[3109.73,0.024],[3109.74,0.024],[3109.75,0.008],[3109.76,1.64]]]
["binance-futures","ETHUSDT",1767979943332,[[3113.4,89.102],[3113.39,0.03],[3113.37,0.038],[3113.36,0.226],[3113.34,1.673]],[[3113.41,125.653],[3113.42,1.645],[3113.45,0.008],[3113.46,0.008],[3113.47,0.008]]]
["binance-futures","ETHUSDT",1767979966201,[[3111.65,0.596],[3111.64,0.015],[3111.63,0.199],[3111.6,0.037],[3111.58,0.014]],[[3111.66,246.871],[3111.67,0.038],[3111.68,5.134],[3111.69,13.87],[3111.7,0.039]]]
["binance-futures","ETHUSDT",1767979991678,[[3112.12,112.659],[3112.11,0.038],[3112.08,1.294],[3112.07,0.008],[3112.06,0.008]],[[3112.13,155.019],[3112.14,0.363],[3112.15,0.353],[3112.16,0.042],[3112.17,0.652]]]
["binance-futures","ETHUSDT",1767980045062,[[3109.8,94.767],[3109.77,0.642],[3109.72,8.56],[3109.68,32.108],[3109.66,20.61]],[[3109.81,91.07],[3109.85,0.008],[3109.91,65.714],[3110.02,7.454],[3110.11,0.008]]]
["binance-futures","ETHUSDT",1767980080255,[[3109.0,10.3],[3108.99,0.007],[3108.97,0.008],[3108.93,0.015],[3108.9,0.038]],[[3109.01,245.447],[3109.02,32.923],[3109.03,1.638],[3109.04,17.5],[3109.05,0.674]]]
["binance-futures","ETHUSDT",1767980129615,[[3107.27,21.193],[3107.26,0.522],[3107.25,0.007],[3107.23,0.257],[3107.22,0.008]],[[3107.28,88.157],[3107.29,11.112],[3107.3,0.028],[3107.31,0.016],[3107.32,0.706]]]
["binance-futures","ETHUSDT",1767980176585,[[3105.61,40.862],[3105.6,1.226],[3105.59,0.611],[3105.58,0.008],[3105.56,0.007]],[[3105.62,260.626],[3105.63,2.779],[3105.64,1.639],[3105.65,3.229],[3105.66,0.008]]]
["binance-futures","ETHUSDT",1767980195680,[[3104.29,108.88],[3104.28,0.025],[3104.27,1.627],[3104.26,0.049],[3104.25,0.031]],[[3104.3,31.81],[3104.31,0.03],[3104.34,1.053],[3104.35,0.008],[3104.37,0.007]]]
["binance-futures","ETHUSDT",1767980251393,[[3109.39,89.574],[3109.38,0.352],[3109.37,0.03],[3109.36,1.3],[3109.35,1.624]],[[3109.4,5.623],[3109.41,0.015],[3109.42,0.008],[3109.43,0.008],[3109.44,1.302]]]
["binance-futures","ETHUSDT",1767980283805,[[3109.17,0.06],[3109.16,0.007],[3109.06,0.008],[3109.02,0.022],[3109.0,0.022]],[[3109.18,253.468],[3109.19,8.667],[3109.2,9.857],[3109.21,0.016],[3109.22,0.016]]]
["binance-futures","ETHUSDT",1767980295480,[[3109.58,29.061],[3109.57,0.03],[3109.56,0.208],[3109.55,0.057],[3109.54,0.03]],[[3109.59,62.625],[3109.6,2.235],[3109.61,2.0],[3109.62,0.008],[3109.63,2.917]]]
["binance-futures","ETHUSDT",1767980342223,[[3111.37,78.263],[3111.36,3.426],[3111.35,0.022],[3111.34,2.863],[3111.33,0.008]],[[3111.38,3.219],[3111.39,0.008],[3111.4,0.008],[3111.41,13.989],[3111.42,0.352]]]
["binance-futures","ETHUSDT",1767980377450,[[3108.86,74.388],[3108.85,1.671],[3108.84,0.008],[3108.83,0.023],[3108.82,0.026]],[[3108.87,54.316],[3108.88,0.045],[3108.9,0.08],[3108.91,0.022],[3108.92,0.144]]]
["binance-futures","ETHUSDT",1767980416917,[[3107.51,252.499],[3107.5,0.687],[3107.49,0.007],[3107.48,1.61],[3107.47,0.016]],[[3107.52,53.011],[3107.53,0.031],[3107.54,1.366],[3107.55,0.022],[3107.56,0.016]]]
["binance-futures","ETHUSDT",1767980482057,[[3107.0,66.955],[3106.99,0.059],[3106.98,0.583],[3106.97,2.422],[3106.96,1.639]],[[3107.01,9.391],[3107.02,2.684],[3107.03,2.0],[3107.05,0.03],[3107.07,0.008]]]
["binance-futures","ETHUSDT",1767980513112,[[3108.62,107.787],[3108.61,0.082]],[[3108.63,80.021],[3108.64,0.031],[3108.67,0.008],[3108.69,0.016],[3108.7,0.008]]]
["binance-futures","ETHUSDT",1767980565213,[[3107.35,57.909],[3107.34,0.19],[3107.32,1.625],[3107.31,0.008],[3107.27,0.029]],[[3107.36,99.482],[3107.37,0.023],[3107.38,0.049],[3107.39,0.055],[3107.4,0.222]]]
["binance-futures","ETHUSDT",1767980603069,[[3107.07,76.115],[3107.06,0.03],[3107.05,0.016],[3107.04,0.008],[3107.03,0.008]],[[3107.08,40.891],[3107.09,0.031],[3107.1,1.601],[3107.11,2.928],[3107.12,2.098]]]
["binance-futures","ETHUSDT",1767980655127,[[3105.74,73.678],[3105.73,2.741],[3105.72,0.007],[3105.7,1.311],[3105.69,0.11]],[[3105.75,6.257],[3105.76,0.044],[3105.77,0.015],[3105.78,0.2],[3105.79,0.008]]]
["binance-futures","ETHUSDT",1767980693265,[[3105.97,271.551],[3105.96,0.037],[3105.94,0.007],[3105.93,0.008],[3105.88,1.618]],[[3105.98,66.738],[3105.99,0.046],[3106.0,0.026],[3106.01,0.008],[3106.02,0.064]]]
["binance-futures","ETHUSDT",1767980700888,[[3105.97,4.757],[3105.96,0.65],[3105.95,0.412],[3105.94,0.007],[3105.93,0.008]],[[3105.98,87.191],[3105.99,1.309],[3106.0,4.125],[3106.01,0.008],[3106.02,0.054]]]
["binance-futures","ETHUSDT",1767980748814,[[3105.0,52.487],[3104.99,0.015],[3104.97,0.022],[3104.94,0.208],[3104.9,0.411]],[[3105.01,172.69],[3105.02,0.047],[3105.04,0.8],[3105.05,1.557],[3105.08,0.016]]]
["binance-futures","ETHUSDT",1767980785557,[[3105.55,57.404],[3105.54,0.491],[3105.53,1.21],[3105.51,1.295],[3105.5,0.038]],[[3105.56,170.233],[3105.57,0.039],[3105.58,3.618],[3105.6,0.036],[3105.61,1.507]]]
["binance-futures","ETHUSDT",1767980836585,[[3109.14,120.831],[3109.13,0.143],[3109.11,0.023],[3109.1,0.015],[3109.09,9.212]],[[3109.15,153.676],[3109.16,1.648],[3109.18,0.008],[3109.19,0.008],[3109.2,0.021]]]
["binance-futures","ETHUSDT",1767980885304,[[3112.31,307.711],[3112.3,0.419],[3112.29,3.703],[3112.28,30.789],[3112.27,0.419]],[[3112.32,31.119],[3112.33,0.008],[3112.38,0.134],[3112.39,0.018],[3112.4,0.474]]]
["binance-futures","ETHUSDT",1767980924892,[[3115.26,2.395],[3115.25,0.031],[3115.24,0.014],[3115.22,0.008],[3115.2,0.03]],[[3115.27,106.535],[3115.28,0.048],[3115.29,4.024],[3115.3,0.383],[3115.31,1.484]]]
["binance-futures","ETHUSDT",1767980964863,[[3115.2,70.456],[3115.19,1.052],[3115.18,0.163],[3115.17,0.166],[3115.16,1.162]],[[3115.21,11.326],[3115.22,0.015],[3115.23,0.022],[3115.26,0.111],[3115.27,0.36]]]
["binance-futures","ETHUSDT",1767980974787,[[3116.99,83.662],[3116.98,0.132],[3116.97,0.095],[3116.96,0.103],[3116.95,4.535]],[[3117.0,56.653],[3117.01,0.444],[3117.02,0.423],[3117.03,0.72],[3117.04,0.243]]]
["binance-futures","ETHUSDT",1767981006206,[[3117.16,77.243],[3117.15,0.685],[3117.13,0.025],[3117.11,1.613],[3117.1,0.787]],[[3117.17,3.168],[3117.18,0.015],[3117.21,0.175],[3117.23,0.008],[3117.24,0.016]]]
["binance-futures","ETHUSDT",1767981051746,[[3116.23,109.926],[3116.22,0.022],[3116.21,1.518],[3116.2,0.66],[3116.19,0.353]],[[3116.24,4.974],[3116.25,0.077],[3116.28,0.016],[3116.3,0.015],[3116.31,0.008]]]
["binance-futures","ETHUSDT",1767981081719,[[3114.09,73.707],[3114.08,1.28],[3114.06,0.016],[3114.05,0.007],[3114.04,1.622]],[[3114.1,55.517],[3114.11,0.03],[3114.14,0.015],[3114.15,0.007],[3114.16,1.094]]]
["binance-futures","ETHUSDT",1767981137893,[[3117.42,35.054],[3117.41,0.696],[3117.4,0.362],[3117.38,0.046],[3117.29,0.026]],[[3117.43,69.592],[3117.44,2.607],[3117.45,1.634],[3117.46,0.022],[3117.47,0.008]]]
["binance-futures","ETHUSDT",1767981176871,[[3118.41,284.327],[3118.4,0.044],[3118.38,0.007],[3118.37,13.973],[3118.36,13.975]],[[3118.42,0.391],[3118.43,0.021],[3118.44,1.021],[3118.45,1.508],[3118.47,0.162]]]
["binance-futures","ETHUSDT",1767981212468,[[3118.55,80.83],[3118.54,0.03],[3118.53,0.03],[3118.51,1.62],[3118.5,0.054]],[[3118.56,191.142],[3118.57,0.038],[3118.58,0.007],[3118.6,0.023],[3118.62,0.015]]]
["binance-futures","ETHUSDT",1767981262541,[[3117.47,18.143],[3117.46,0.015],[3117.45,2.015],[3117.44,0.248],[3117.43,0.007]],[[3117.48,176.875],[3117.49,0.03],[3117.5,0.7],[3117.51,7.404],[3117.52,0.024]]]
["binance-futures","ETHUSDT",1767981299616,[[3116.72,300.082],[3116.71,4.061],[3116.7,0.021],[3116.69,0.081],[3116.68,0.008]],[[3116.73,1.144],[3116.74,0.007],[3116.75,0.36],[3116.76,0.528],[3116.77,0.008]]]
["binance-futures","ETHUSDT",1767981351977,[[3115.77,0.288],[3115.76,0.014],[3115.71,0.176],[3115.7,0.031],[3115.69,0.021]],[[3115.78,208.39],[3115.79,1.652],[3115.8,5.497],[3115.81,0.008],[3115.82,1.308]]]
["binance-futures","ETHUSDT",1767981373889,[[3116.03,164.617],[3116.02,4.061],[3116.01,0.007],[3116.0,0.015],[3115.99,2.913]],[[3116.04,67.78],[3116.05,0.03],[3116.07,0.022],[3116.08,0.224],[3116.1,0.044]]]
["binance-futures","ETHUSDT",1767981399615,[[3116.29,259.38],[3116.28,6.568],[3116.27,2.423],[3116.26,0.007],[3116.25,10.487]],[[3116.3,28.326],[3116.31,0.029],[3116.32,0.008],[3116.33,0.016],[3116.35,0.022]]]
["binance-futures","ETHUSDT",1767981456629,[[3114.68,98.063],[3114.67,0.03],[3114.66,0.024],[3114.63,0.008],[3114.46,0.008]],[[3114.69,101.439],[3114.7,2.643],[3114.71,0.008],[3114.72,0.2],[3114.73,0.038]]]
["binance-futures","ETHUSDT",1767981510698,[[3113.98,72.189],[3113.97,0.023],[3113.96,1.621],[3113.94,0.716],[3113.93,0.03]],[[3113.99,83.905],[3114.0,9.854],[3114.01,0.015],[3114.02,0.008],[3114.03,1.293]]]
["binance-futures","ETHUSDT",1767981551793,[[3113.98,65.194],[3113.97,0.023],[3113.96,0.029],[3113.95,0.008],[3113.94,0.022]],[[3113.99,142.726],[3114.0,0.114],[3114.01,0.022],[3114.03,1.774],[3114.04,1.309]]]
["binance-futures","ETHUSDT",1767981609145,[[3112.6,123.791],[3112.59,0.03],[3112.57,0.016],[3112.56,3.345],[3112.55,2.441]],[[3112.61,72.863],[3112.62,0.231],[3112.63,2.304],[3112.64,0.007],[3112.65,0.11]]]
["binance-futures","ETHUSDT",1767981636359,[[3112.26,166.146],[3112.25,14.764],[3112.24,1.623],[3112.23,40.855],[3112.22,0.016]],[[3112.27,15.971],[3112.28,0.457],[3112.29,1.771],[3112.3,4.469],[3112.31,0.007]]]
["binance-futures","ETHUSDT",1767981694813,[[3112.85,191.688],[3112.84,0.038],[3112.81,8.056],[3112.8,0.2],[3112.79,0.023]],[[3112.86,87.308],[3112.87,0.052],[3112.89,0.068],[3112.9,0.008],[3112.91,0.509]]]
["binance-futures","ETHUSDT",1767981704102,[[3114.62,0.488],[3114.61,0.029],[3114.6,0.116],[3114.57,0.056],[3114.55,0.022]],[[3114.63,227.494],[3114.64,0.038],[3114.67,0.008],[3114.68,0.808],[3114.69,1.614]]]
["binance-futures","ETHUSDT",1767981742793,[[3113.14,62.448],[3113.13,0.061],[3113.12,0.06],[3113.11,0.016],[3113.1,0.029]],[[3113.15,81.497],[3113.16,1.129],[3113.17,3.622],[3113.18,0.057],[3113.2,0.038]]]
["binance-futures","ETHUSDT",1767981796216,[[3114.71,0.721],[3114.7,0.023],[3114.68,0.022],[3114.64,0.022],[3114.62,0.022]],[[3114.72,170.516],[3114.73,0.03],[3114.74,0.323],[3114.75,7.672],[3114.76,13.343]]]
["binance-futures","ETHUSDT",1767981845725,[[3116.4,0.192],[3116.39,0.034],[3116.38,0.008],[3116.37,0.024],[3116.36,0.007]],[[3116.41,246.744],[3116.42,0.023],[3116.44,1.613],[3116.45,0.008],[3116.46,3.689]]]
["binance-futures","ETHUSDT",1767981872861,[[3115.52,97.893],[3115.51,0.023],[3115.5,0.039],[3115.48,0.029],[3115.47,0.057]],[[3115.53,58.688],[3115.54,2.886],[3115.55,2.0],[3115.56,2.408],[3115.57,0.015]]]
["binance-futures","ETHUSDT",1767981929263,[[3115.41,260.87],[3115.4,13.357],[3115.37,0.016],[3115.36,0.007],[3115.35,2.585]],[[3115.42,7.844],[3115.43,0.417],[3115.44,2.177],[3115.45,0.064],[3115.5,0.038]]]
["binance-futures","ETHUSDT",1767981963494,[[3117.18,139.915],[3117.17,0.5],[3117.16,0.014],[3117.15,0.007],[3117.14,0.016]],[[3117.19,76.408],[3117.2,0.056],[3117.21,0.016],[3117.22,1.797],[3117.23,1.621]]]
["binance-futures","ETHUSDT",1767982020020,[[3115.88,110.832],[3115.87,0.031],[3115.86,0.207],[3115.85,0.382],[3115.84,1.621]],[[3115.89,17.249],[3115.9,0.025],[3115.91,0.023],[3115.92,0.128],[3115.93,0.016]]]
["binance-futures","ETHUSDT",1767982031259,[[3115.15,166.141],[3115.14,1.307],[3115.11,1.674],[3115.09,0.068],[3115.06,0.037]],[[3115.16,38.372],[3115.17,0.03],[3115.2,0.029],[3115.22,0.016],[3115.23,0.008]]]
["binance-futures","ETHUSDT",1767982113553,[[3113.57,264.14],[3113.56,0.038],[3113.55,0.007],[3113.54,1.284],[3113.53,0.008]],[[3113.58,48.89],[3113.59,0.03],[3113.6,0.028],[3113.61,0.015],[3113.63,0.103]]]
["binance-futures","ETHUSDT",1767982117633,[[3113.88,108.464],[3113.87,0.037],[3113.86,1.059],[3113.85,1.629],[3113.84,0.015]],[[3113.89,32.399],[3113.9,0.022],[3113.91,0.379],[3113.92,0.291],[3113.93,0.008]]]
["binance-futures","ETHUSDT",1767982157301,[[3112.0,56.327],[3111.99,0.039],[3111.97,0.014],[3111.94,0.078],[3111.91,0.008]],[[3112.01,109.154],[3112.02,0.03],[3112.03,2.0],[3112.05,1.63],[3112.07,2.771]]]
["binance-futures","ETHUSDT",1767982206697,[[3112.22,110.136],[3112.21,0.038],[3112.2,0.029],[3112.19,0.014],[3112.17,1.623]],[[3112.23,7.883],[3112.24,0.339],[3112.25,0.008],[3112.26,0.537],[3112.27,0.022]]]
["binance-futures","ETHUSDT",1767982253637,[[3108.46,80.737],[3108.45,0.954],[3108.43,0.008],[3108.42,0.409],[3108.4,0.016]],[[3108.47,199.472],[3108.48,0.03],[3108.5,1.293],[3108.51,0.065],[3108.53,0.008]]]
["binance-futures","ETHUSDT",1767982287767,[[3107.47,77.665],[3107.44,0.377],[3107.43,1.617],[3107.38,1.646],[3107.37,0.014]],[[3107.48,51.879],[3107.49,0.609],[3107.5,0.103],[3107.51,0.095],[3107.52,0.008]]]
["binance-futures","ETHUSDT",1767982341247,[[3106.57,86.807],[3106.56,1.647],[3106.55,0.009],[3106.53,0.014],[3106.52,1.618]],[[3106.58,119.228],[3106.59,0.207],[3106.6,0.809],[3106.61,0.27],[3106.62,0.111]]]
["binance-futures","ETHUSDT",1767982385163,[[3105.9,61.364],[3105.89,1.325],[3105.88,0.101],[3105.87,0.014],[3105.86,1.771]],[[3105.91,60.572],[3105.92,0.03],[3105.94,0.016],[3105.95,2.291],[3105.96,0.008]]]
["binance-futures","ETHUSDT",1767982424025,[[3106.92,55.888],[3106.91,0.023],[3106.9,0.01],[3106.89,0.016],[3106.88,0.008]],[[3106.93,164.841],[3106.94,1.318],[3106.95,0.015],[3106.97,0.008],[3106.98,1.246]]]
["binance-futures","ETHUSDT",1767982434328,[[3107.56,206.917],[3107.55,4.082],[3107.52,0.015],[3107.51,5.38],[3107.5,2.806]],[[3107.57,21.839],[3107.58,0.639],[3107.59,0.02],[3107.61,0.015],[3107.62,0.016]]]
["binance-futures","ETHUSDT",1767982472937,[[3107.08,162.583],[3107.07,0.086],[3107.06,4.031],[3107.04,0.008],[3107.03,1.61]],[[3107.09,53.665],[3107.1,1.499],[3107.11,3.302],[3107.12,0.267],[3107.13,0.056]]]
["binance-futures","ETHUSDT",1767982530534,[[3102.27,35.666],[3102.26,0.316],[3102.25,0.024],[3102.24,0.008],[3102.23,0.259]],[[3102.28,181.809],[3102.29,5.348],[3102.3,20.037],[3102.31,4.317],[3102.32,1.601]]]
["binance-futures","ETHUSDT",1767982572911,[[3094.09,237.949],[3094.08,16.132],[3094.07,141.4],[3094.06,20.612],[3094.05,152.463]],[[3094.1,29.075],[3094.11,19.412],[3094.12,0.211],[3094.13,0.08],[3094.14,0.015]]]
["binance-futures","ETHUSDT",1767982614861,[[3098.05,82.704],[3098.04,0.03],[3098.01,0.016],[3098.0,0.023],[3097.99,0.025]],[[3098.06,60.092],[3098.07,0.03],[3098.1,0.022],[3098.11,4.024],[3098.12,0.016]]]
["binance-futures","ETHUSDT",1767982645697,[[3095.8,4.637],[3095.79,0.122],[3095.77,0.008],[3095.76,0.242],[3095.73,0.022]],[[3095.81,85.729],[3095.82,1.323],[3095.83,0.016],[3095.85,4.074],[3095.86,1.624]]]
["binance-futures","ETHUSDT",1767982690297,[[3097.09,58.304],[3097.08,0.023],[3097.07,0.25],[3097.06,0.07],[3097.05,0.067]],[[3097.1,166.743],[3097.11,0.023],[3097.14,0.016],[3097.15,0.455],[3097.16,1.3]]]
["binance-futures","ETHUSDT",1767982722043,[[3095.19,171.539],[3095.18,3.034],[3095.17,14.474],[3095.16,1.101],[3095.15,12.026]],[[3095.2,8.614],[3095.21,0.015],[3095.22,3.288],[3095.23,0.015],[3095.24,0.189]]]
["binance-futures","ETHUSDT",1767982731297,[[3096.45,175.392],[3096.44,0.037],[3096.43,1.615],[3096.42,1.895],[3096.41,1.531]],[[3096.46,29.683],[3096.47,0.037],[3096.53,1.354],[3096.54,0.321],[3096.55,0.009]]]
["binance-futures","ETHUSDT",1767982800614,[[3097.59,215.912],[3097.58,1.638],[3097.57,26.154],[3097.56,0.695],[3097.55,6.848]],[[3097.6,36.397],[3097.61,0.449],[3097.62,0.008],[3097.63,0.336],[3097.64,0.015]]]
["binance-futures","ETHUSDT",1767982824503,[[3098.0,53.333],[3097.99,0.037],[3097.97,0.022],[3097.96,0.008],[3097.88,0.008]],[[3098.01,70.277],[3098.02,1.33],[3098.03,0.508],[3098.04,0.008],[3098.05,1.701]]]
["binance-futures","ETHUSDT",1767982859486,[[3097.1,80.994],[3097.09,0.065],[3097.08,0.007],[3097.07,1.549],[3097.06,0.007]],[[3097.11,40.08],[3097.12,0.052],[3097.14,0.008],[3097.15,0.015],[3097.16,0.008]]]
["binance-futures","ETHUSDT",1767982892516,[[3098.41,58.964],[3098.4,0.052],[3098.39,0.008],[3098.38,0.032],[3098.37,0.015]],[[3098.42,128.494],[3098.43,0.022],[3098.44,0.016],[3098.45,0.016],[3098.46,0.008]]]
["binance-futures","ETHUSDT",1767982938531,[[3095.52,156.895],[3095.51,0.03],[3095.5,0.015],[3095.49,0.049],[3095.48,0.008]],[[3095.53,70.502],[3095.54,0.023],[3095.55,0.022],[3095.56,0.008],[3095.57,0.015]]]
["binance-futures","ETHUSDT",1767982968354,[[3090.88,145.981],[3090.87,0.015],[3090.85,1.627],[3090.84,40.556],[3090.83,31.877]],[[3090.89,18.031],[3090.9,0.041],[3090.97,0.059],[3090.98,0.037],[3091.0,0.024]]]
["binance-futures","ETHUSDT",1767983010770,[[3088.9,20.479],[3088.89,0.029],[3088.87,0.008],[3088.74,0.029]],[[3088.91,160.957],[3088.92,0.197],[3088.93,0.016],[3088.95,0.023],[3088.96,0.05]]]
["binance-futures","ETHUSDT",1767983034516,[[3088.96,63.866],[3088.95,0.029],[3088.94,0.015],[3088.92,0.303],[3088.91,0.37]],[[3088.97,26.355],[3088.98,0.015],[3088.99,0.008],[3089.0,0.342],[3089.01,1.303]]]
["binance-futures","ETHUSDT",1767983085425,[[3090.11,67.531],[3090.1,0.045],[3090.09,0.007],[3090.08,0.25],[3090.07,0.008]],[[3090.12,99.031],[3090.13,0.038],[3090.15,0.247],[3090.16,0.008],[3090.25,0.016]]]
["binance-futures","ETHUSDT",1767983095429,[[3090.38,232.556],[3090.37,1.481],[3090.35,0.008],[3090.34,0.024]],[[3090.39,44.606],[3090.4,0.031],[3090.41,10.866],[3090.44,0.016],[3090.45,3.055]]]
["binance-futures","ETHUSDT",1767983139404,[[3087.3,70.054],[3087.29,0.031],[3087.27,0.04],[3087.24,0.066]],[[3087.31,41.679],[3087.32,7.804],[3087.33,0.087],[3087.35,0.008],[3087.36,0.015]]]
["binance-futures","ETHUSDT",1767983169656,[[3090.43,157.04],[3090.42,0.044],[3090.4,9.641],[3090.39,0.239]],[[3090.44,60.889],[3090.45,0.037],[3090.46,0.008],[3090.48,22.943],[3090.49,0.228]]]
["binance-futures","ETHUSDT",1767983215459,[[3085.86,2.186],[3085.84,0.007],[3085.82,0.065],[3085.8,0.04],[3085.72,0.492]],[[3085.87,209.545],[3085.88,0.03],[3085.9,0.39],[3085.91,0.008],[3085.92,0.648]]]
["binance-futures","ETHUSDT",1767983242397,[[3082.44,105.133],[3082.43,0.03],[3082.42,0.616],[3082.41,1.64],[3082.4,0.007]],[[3082.45,27.035],[3082.46,2.912],[3082.47,0.007],[3082.48,12.09],[3082.49,0.008]]]
["binance-futures","ETHUSDT",1767983288506,[[3081.61,67.182],[3081.6,3.146],[3081.59,0.095],[3081.58,0.007],[3081.57,1.639]],[[3081.62,9.515],[3081.63,0.068],[3081.64,0.008],[3081.65,0.06],[3081.66,1.306]]]
["binance-futures","ETHUSDT",1767983331950,[[3084.24,84.155],[3084.23,0.044],[3084.22,0.008],[3084.21,0.944],[3084.2,0.033]],[[3084.25,2.979],[3084.26,0.212],[3084.27,0.008],[3084.29,0.008],[3084.39,0.014]]]
["binance-futures","ETHUSDT",1767983362185,[[3084.35,162.475],[3084.34,0.049],[3084.33,0.008],[3084.32,0.21],[3084.31,5.032]],[[3084.36,58.708],[3084.37,0.272],[3084.38,2.008],[3084.39,3.405],[3084.4,1.644]]]
["binance-futures","ETHUSDT",1767983371584,[],[[3085.33,232.022],[3085.34,0.031],[3085.35,0.41],[3085.36,89.101],[3085.37,3.156]]]
["binance-futures","ETHUSDT",1767983435669,[[3083.44,85.064],[3083.43,0.03],[3083.42,0.014],[3083.41,0.381],[3083.4,1.345]],[[3083.45,26.601],[3083.46,0.022],[3083.47,0.014],[3083.49,0.008],[3083.5,3.15]]]
["binance-futures","ETHUSDT",1767983444295,[[3084.16,178.463],[3084.15,0.037],[3084.13,0.014],[3084.12,0.008],[3084.11,0.008]],[[3084.17,55.225],[3084.18,0.037],[3084.2,0.026],[3084.21,0.058],[3084.25,0.021]]]
["binance-futures","ETHUSDT",1767983488325,[[3076.61,194.454],[3076.6,6.281],[3076.59,0.008],[3076.57,0.067]],[[3076.62,17.833],[3076.63,0.007],[3076.76,0.014],[3076.78,0.008],[3076.79,0.022]]]
["binance-futures","ETHUSDT",1767983516812,[[3076.18,53.396],[3076.17,0.015],[3076.16,0.014],[3076.15,0.008],[3076.14,0.008]],[[3076.19,59.025],[3076.2,0.038],[3076.21,0.008],[3076.22,0.008],[3076.25,0.458]]]
["binance-futures","ETHUSDT",1767983558965,[[3080.03,138.615],[3080.02,0.023],[3079.99,14.771],[3079.98,0.015],[3079.96,0.021]],[[3080.04,45.638],[3080.05,121.484],[3080.06,1.751],[3080.1,0.021],[3080.13,0.087]]]
["binance-futures","ETHUSDT",1767983601570,[],[[3082.23,250.82],[3082.24,14.321],[3082.25,9.704],[3082.26,14.531],[3082.27,148.178]]]
["binance-futures","ETHUSDT",1767983632185,[[3084.25,74.615],[3084.24,0.037],[3084.23,0.014],[3084.22,0.008],[3084.21,0.008]],[[3084.26,61.669],[3084.27,0.03],[3084.28,0.027],[3084.29,0.055],[3084.3,0.039]]]
["binance-futures","ETHUSDT",1767983641217,[[3084.16,162.996],[3084.15,2.092],[3084.14,1.638],[3084.13,0.031],[3084.12,0.008]],[[3084.17,64.166],[3084.18,2.037],[3084.19,0.008],[3084.2,0.023],[3084.22,0.833]]]
["binance-futures","ETHUSDT",1767983708162,[[3085.66,60.723],[3085.65,0.087],[3085.64,0.007],[3085.63,0.008],[3085.62,0.024]],[[3085.67,121.523],[3085.68,0.037],[3085.69,0.016],[3085.71,0.016],[3085.73,0.008]]]
["binance-futures","ETHUSDT",1767983717234,[],[[3088.28,227.189],[3088.29,18.989],[3088.3,0.095],[3088.31,1.715],[3088.32,0.008]]]
["binance-futures","ETHUSDT",1767983760160,[[3093.14,101.01],[3093.13,0.024],[3093.12,0.008],[3093.1,0.008],[3093.09,0.015]],[[3093.15,92.707],[3093.16,0.251],[3093.17,0.016],[3093.18,2.433],[3093.2,0.039]]]
["binance-futures","ETHUSDT",1767983789328,[[3090.91,275.739],[3090.9,3.819],[3090.83,0.175],[3090.82,2.434],[3090.81,4.253]],[[3090.92,4.965],[3090.93,0.045],[3090.96,0.023],[3090.98,0.008],[3090.99,0.008]]]
["binance-futures","ETHUSDT",1767983835241,[[3089.4,26.722],[3089.39,0.016],[3089.38,0.008],[3089.37,2.817],[3089.36,0.015]],[[3089.41,70.182],[3089.42,0.059],[3089.43,0.032],[3089.44,0.658],[3089.45,2.898]]]
["binance-futures","ETHUSDT",1767983882740,[[3090.38,7.299],[3090.37,0.516],[3090.36,29.14],[3090.35,1.64],[3090.34,0.024]],[[3090.39,179.389],[3090.4,18.339],[3090.41,0.024],[3090.42,1.736],[3090.43,4.964]]]
["binance-futures","ETHUSDT",1767983907245,[[3090.51,49.51],[3090.5,2.775],[3090.49,0.236],[3090.48,0.014],[3090.46,0.052]],[[3090.52,82.874],[3090.53,0.029],[3090.54,0.016],[3090.55,0.23],[3090.56,1.649]]]
["binance-futures","ETHUSDT",1767983923025,[[3090.81,82.958],[3090.79,0.008],[3090.75,1.176],[3090.74,0.016],[3090.67,1.647]],[[3090.82,134.398],[3090.83,0.038],[3090.86,0.016],[3090.88,4.027],[3090.9,1.345]]]
["binance-futures","ETHUSDT",1767983996421,[[3088.0,169.74],[3087.99,4.49],[3087.98,0.275],[3087.95,0.444],[3087.94,6.178]],[[3088.01,50.014],[3088.02,0.031],[3088.03,0.015],[3088.04,0.228],[3088.05,0.015]]]
["binance-futures","ETHUSDT",1767984006670,[[3088.75,50.367],[3088.74,0.091],[3088.73,0.008],[3088.71,0.016],[3088.7,0.016]],[[3088.76,211.075],[3088.77,1.786],[3088.78,0.111],[3088.79,0.095],[3088.8,0.131]]]
["binance-futures","ETHUSDT",1767984055853,[[3089.71,0.593],[3089.7,0.039],[3089.69,0.008],[3089.68,0.022],[3089.67,15.742]],[[3089.72,94.944],[3089.73,0.054],[3089.74,0.016],[3089.77,1.311],[3089.79,0.323]]]
["binance-futures","ETHUSDT",1767984088055,[[3087.83,64.182],[3087.82,0.03],[3087.81,3.895],[3087.8,0.211],[3087.79,0.008]],[[3087.84,91.158],[3087.85,9.951],[3087.86,0.03],[3087.89,0.016],[3087.9,0.079]]]
["binance-futures","ETHUSDT",1767984132732,[[3091.95,37.739],[3091.94,0.024],[3091.92,0.007],[3091.91,0.016],[3091.89,0.008]],[[3091.96,175.407],[3091.97,0.331],[3091.98,0.299],[3091.99,0.008],[3092.0,5.258]]]
["binance-futures","ETHUSDT",1767984169050,[[3093.85,94.375],[3093.84,0.684],[3093.83,0.023],[3093.82,1.617],[3093.8,4.216]],[[3093.86,44.179],[3093.87,0.041],[3093.88,0.026],[3093.89,0.032],[3093.9,0.054]]]
["binance-futures","ETHUSDT",1767984218029,[[3091.14,87.055],[3091.13,0.125],[3091.12,0.11],[3091.11,1.229],[3091.1,3.134]],[[3091.15,4.187],[3091.16,0.057],[3091.17,0.007],[3091.18,0.007],[3091.19,0.008]]]
["binance-futures","ETHUSDT",1767984270125,[[3092.64,6.385],[3092.63,0.021],[3092.61,0.008],[3092.6,0.015],[3092.58,0.008]],[[3092.65,135.442],[3092.66,0.03],[3092.68,0.86],[3092.69,7.734],[3092.7,1.983]]]
["binance-futures","ETHUSDT",1767984307886,[[3090.63,7.383],[3090.62,0.034],[3090.6,0.061],[3090.59,0.008],[3090.57,0.03]],[[3090.64,81.805],[3090.65,0.731],[3090.66,0.008],[3090.67,1.618],[3090.68,1.303]]]
["binance-futures","ETHUSDT",1767984317718,[[3090.27,36.82],[3090.26,0.044],[3090.24,0.729],[3090.23,3.046],[3090.2,0.008]],[[3090.28,122.257],[3090.29,9.754],[3090.3,9.429],[3090.31,7.104],[3090.32,1.642]]]
["binance-futures","ETHUSDT",1767984364086,[[3089.65,60.725],[3089.64,2.471],[3089.63,1.279],[3089.62,4.191],[3089.61,0.362]],[[3089.66,112.26],[3089.67,0.037],[3089.69,2.428],[3089.7,0.051],[3089.72,0.008]]]
["binance-futures","ETHUSDT",1767984402782,[[3086.07,159.266],[3086.05,29.143],[3086.04,9.6],[3086.03,6.784],[3086.01,3.342]],[[3086.08,15.925],[3086.09,0.015],[3086.1,0.014],[3086.12,0.016],[3086.13,0.008]]]
["binance-futures","ETHUSDT",1767984448685,[[3089.36,313.248],[3089.35,0.072],[3089.33,2.967],[3089.32,0.024],[3089.31,0.007]],[[3089.37,0.808],[3089.38,0.007],[3089.39,0.007],[3089.4,0.044],[3089.44,0.023]]]
["binance-futures","ETHUSDT",1767984479157,[[3090.09,250.611],[3090.08,2.169],[3090.07,1.796],[3090.06,0.023],[3090.05,6.172]],[[3090.1,0.836],[3090.11,0.007],[3090.12,0.331],[3090.13,0.016],[3090.14,0.008]]]
["binance-futures","ETHUSDT",1767984528072,[[3091.22,152.512],[3091.21,1.648],[3091.2,0.021],[3091.19,0.007],[3091.18,0.015]],[[3091.23,38.417],[3091.24,0.037],[3091.25,0.016],[3091.27,0.956],[3091.28,0.008]]]
["binance-futures","ETHUSDT",1767984576048,[[3093.91,91.94],[3093.9,0.059],[3093.89,8.143],[3093.88,0.008],[3093.87,2.932]],[[3093.92,124.698],[3093.93,0.03],[3093.94,4.253],[3093.95,0.008],[3093.96,0.016]]]
["binance-futures","ETHUSDT",1767984586820,[[3094.69,178.655],[3094.68,0.024],[3094.66,32.517],[3094.65,10.046],[3094.64,2.946]],[[3094.7,26.104],[3094.71,0.015],[3094.74,0.016],[3094.78,4.857],[3094.79,32.035]]]
["binance-futures","ETHUSDT",1767984617837,[[3093.45,32.952],[3093.44,0.038],[3093.43,0.03],[3093.42,1.911],[3093.41,1.359]],[[3093.46,237.649],[3093.47,0.031],[3093.49,11.923],[3093.5,13.134],[3093.51,0.503]]]
["binance-futures","ETHUSDT",1767984665736,[[3095.07,212.543],[3095.06,47.267],[3095.05,4.04],[3095.04,0.03],[3095.03,1.632]],[[3095.08,2.586],[3095.09,0.007],[3095.1,0.038],[3095.11,0.236],[3095.12,4.34]]]
["binance-futures","ETHUSDT",1767984700649,[[3094.28,225.793],[3094.27,29.076],[3094.26,0.03],[3094.25,0.017],[3094.24,13.642]],[[3094.29,37.362],[3094.3,1.532],[3094.31,0.016],[3094.32,0.202],[3094.34,0.073]]]
["binance-futures","ETHUSDT",1767984750419,[[3096.96,49.73],[3096.95,0.196],[3096.94,0.043],[3096.93,0.008],[3096.91,1.084]],[[3096.97,272.893],[3096.98,0.038],[3097.0,0.007],[3097.01,0.016],[3097.02,27.724]]]
["binance-futures","ETHUSDT",1767984780469,[[3095.7,85.349],[3095.69,0.024],[3095.68,1.308],[3095.67,0.623],[3095.66,0.008]],[[3095.71,101.791],[3095.72,0.03],[3095.73,0.022],[3095.75,0.008],[3095.76,1.306]]]
["binance-futures","ETHUSDT",1767984845470,[[3095.44,270.502],[3095.43,1.668],[3095.42,82.174],[3095.41,1.301],[3095.4,0.379]],[[3095.45,0.799],[3095.46,0.988],[3095.47,0.022],[3095.48,0.016],[3095.5,0.024]]]
["binance-futures","ETHUSDT",1767984883635,[[3095.01,298.495],[3095.0,205.206],[3094.99,46.441],[3094.98,0.023],[3094.97,13.008]],[[3095.02,71.872],[3095.03,0.065],[3095.04,0.008],[3095.06,0.008],[3095.08,11.431]]]
["binance-futures","ETHUSDT",1767984926033,[[3095.25,51.222],[3095.24,0.03],[3095.23,0.016],[3095.22,0.014],[3095.2,0.015]],[[3095.26,112.501],[3095.27,2.576],[3095.28,1.301],[3095.29,0.05],[3095.3,0.03]]]
["binance-futures","ETHUSDT",1767984988668,[[3096.61,54.685],[3096.6,1.674],[3096.59,0.766],[3096.57,0.183],[3096.55,1.648]],[[3096.62,112.225],[3096.63,0.051],[3096.66,0.016],[3096.67,0.007],[3096.68,0.015]]]
["binance-futures","ETHUSDT",1767985029045,[[3095.1,77.27],[3095.09,0.124],[3095.08,0.008],[3095.07,0.008],[3095.06,3.519]],[[3095.11,80.079],[3095.12,0.036],[3095.13,0.016],[3095.14,0.016],[3095.15,0.031]]]
["binance-futures","ETHUSDT",1767985039813,[[3096.33,251.946],[3096.32,9.813],[3096.31,21.504],[3096.3,0.688],[3096.29,1.615]],[[3096.34,19.194],[3096.35,1.006],[3096.36,0.2],[3096.38,1.613],[3096.4,0.023]]]
["binance-futures","ETHUSDT",1767985118050,[[3094.33,70.105],[3094.32,0.793],[3094.31,1.624],[3094.3,0.023],[3094.28,0.068]],[[3094.34,109.625],[3094.35,8.165],[3094.36,0.065],[3094.37,0.016],[3094.38,0.371]]]
["binance-futures","ETHUSDT",1767985133668,[[3093.35,84.603],[3093.34,0.044],[3093.31,0.015],[3093.3,0.676],[3093.29,0.008]],[[3093.36,84.5],[3093.37,0.494],[3093.38,1.294],[3093.39,1.632],[3093.4,0.092]]]
["binance-futures","ETHUSDT",1767985187694,[[3093.6,79.794],[3093.59,0.044],[3093.56,0.03],[3093.54,0.2],[3093.53,0.015]],[[3093.61,240.232],[3093.62,3.978],[3093.63,1.617],[3093.64,0.008],[3093.65,4.657]]]
["binance-futures","ETHUSDT",1767985237057,[[3089.04,72.92],[3089.03,0.023],[3089.0,0.576],[3088.97,0.038],[3088.96,0.408]],[[3089.05,197.545],[3089.06,0.008],[3089.07,0.103],[3089.08,3.688],[3089.09,15.228]]]
["binance-futures","ETHUSDT",1767985267146,[[3090.69,47.098],[3090.68,0.03],[3090.66,0.007],[3090.65,0.016],[3090.63,0.008]],[[3090.7,92.048],[3090.71,0.323],[3090.73,1.295],[3090.74,3.175],[3090.76,0.052]]]
["binance-futures","ETHUSDT",1767985315313,[[3086.1,60.926],[3086.09,0.049],[3086.08,0.008],[3086.07,2.609],[3086.06,3.049]],[[3086.11,141.916],[3086.12,0.038],[3086.14,2.078],[3086.15,1.4],[3086.16,0.942]]]
["binance-futures","ETHUSDT",1767985344884,[[3087.24,124.576],[3087.23,0.03],[3087.22,1.869],[3087.21,0.007],[3087.2,0.015]],[[3087.25,58.273],[3087.26,0.03],[3087.27,1.076],[3087.28,1.628],[3087.29,0.023]]]
["binance-futures","ETHUSDT",1767985355612,[[3086.18,30.42],[3086.17,0.076],[3086.15,0.016],[3086.13,0.008]],[[3086.19,205.493],[3086.2,32.993],[3086.21,1.651],[3086.22,5.327],[3086.24,0.008]]]
["binance-futures","ETHUSDT",1767985402614,[[3088.28,65.638],[3088.26,3.207],[3088.13,0.016],[3088.12,0.064],[3088.07,0.04]],[[3088.29,143.876],[3088.3,0.029],[3088.31,1.668],[3088.32,0.032],[3088.33,0.008]]]
["binance-futures","ETHUSDT",1767985437625,[[3087.86,192.87],[3087.85,0.037],[3087.84,1.636],[3087.81,0.682],[3087.8,2.429]],[[3087.87,77.257],[3087.88,0.053],[3087.89,1.667],[3087.9,0.046],[3087.91,0.05]]]
["binance-futures","ETHUSDT",1767985489265,[[3088.63,38.483],[3088.62,0.023],[3088.54,0.014],[3088.53,0.033],[3088.51,0.43]],[[3088.64,80.98],[3088.65,3.726],[3088.67,0.008],[3088.68,0.07],[3088.69,6.196]]]
["binance-futures","ETHUSDT",1767985525569,[[3086.69,253.47],[3086.68,4.22],[3086.67,1.847],[3086.66,1.326],[3086.65,0.024]],[[3086.7,15.753],[3086.71,0.043],[3086.72,0.008],[3086.74,0.014],[3086.76,0.384]]]
["binance-futures","ETHUSDT",1767985578707,[[3088.09,253.826],[3088.08,11.225],[3088.07,12.904],[3088.06,1.636],[3088.05,0.03]],[[3088.1,2.036],[3088.11,0.031],[3088.12,0.008],[3088.13,0.008],[3088.14,0.008]]]
["binance-futures","ETHUSDT",1767985629961,[[3086.23,215.58],[3086.22,3.372],[3086.21,0.112],[3086.2,1.658],[3086.19,0.008]],[[3086.24,51.831],[3086.25,0.03],[3086.26,1.01],[3086.28,0.008],[3086.31,1.462]]]
["binance-futures","ETHUSDT",1767985661051,[[3090.27,173.947],[3090.26,3.118],[3090.25,0.008],[3090.24,1.303],[3090.23,12.516]],[[3090.28,1.682],[3090.29,0.015],[3090.3,0.032],[3090.31,0.008],[3090.32,0.008]]]
["binance-futures","ETHUSDT",1767985712957,[[3089.93,63.954],[3089.92,0.038],[3089.9,0.008],[3089.89,0.015],[3089.87,0.008]],[[3089.94,80.907],[3089.95,0.039],[3089.96,0.008],[3089.97,0.015],[3089.98,1.318]]]
["binance-futures","ETHUSDT",1767985725701,[[3090.08,262.92],[3090.07,13.611],[3090.05,1.085],[3090.04,0.024],[3090.03,1.634]],[[3090.09,34.353],[3090.1,0.04],[3090.11,4.26],[3090.12,0.008],[3090.13,1.008]]]
["binance-futures","ETHUSDT",1767985761055,[[3089.27,45.325],[3089.26,0.336],[3089.25,0.175],[3089.24,0.025],[3089.23,1.311]],[[3089.28,195.851],[3089.29,0.037],[3089.3,0.007],[3089.32,0.016],[3089.4,8.059]]]
["binance-futures","ETHUSDT",1767985821524,[[3087.15,107.347],[3087.14,1.65],[3087.13,0.022],[3087.12,0.354],[3087.11,0.041]],[[3087.16,21.365],[3087.17,0.022],[3087.18,0.16],[3087.2,0.05],[3087.23,0.008]]]
["binance-futures","ETHUSDT",1767985854231,[[3083.56,72.125],[3083.55,0.037],[3083.52,1.652],[3083.5,0.008],[3083.49,0.748]],[[3083.57,55.522],[3083.58,0.029],[3083.59,0.016],[3083.6,6.707],[3083.61,20.063]]]
["binance-futures","ETHUSDT",1767985901111,[[3084.63,173.01],[3084.62,2.955],[3084.6,0.053],[3084.59,3.967],[3084.57,0.103]],[[3084.64,2.53],[3084.65,0.022],[3084.66,1.701],[3084.67,0.007],[3084.68,0.015]]]
["binance-futures","ETHUSDT",1767985950061,[[3084.78,124.577],[3084.77,0.072],[3084.75,0.037],[3084.74,1.297],[3084.73,0.008]],[[3084.79,36.229],[3084.8,0.045],[3084.81,0.064],[3084.83,0.015],[3084.85,1.305]]]
["binance-futures","ETHUSDT",1767985989696,[[3084.04,80.217],[3084.03,0.059],[3084.01,0.014],[3084.0,0.029],[3083.98,5.128]],[[3084.05,64.401],[3084.06,0.03],[3084.07,0.476],[3084.08,0.095],[3084.09,1.984]]]
["binance-futures","ETHUSDT",1767986045841,[[3083.78,109.821],[3083.77,0.045],[3083.76,1.947],[3083.75,1.298],[3083.74,0.008]],[[3083.79,108.906],[3083.8,1.046],[3083.82,0.016],[3083.83,0.022],[3083.84,0.007]]]
["binance-futures","ETHUSDT",1767986059388,[[3083.8,80.044],[3083.79,0.037],[3083.78,0.914],[3083.77,1.329],[3083.76,2.639]],[[3083.81,28.592],[3083.82,0.029],[3083.85,0.037],[3083.87,0.008],[3083.88,0.015]]]
["binance-futures","ETHUSDT",1767986094612,[[3083.55,25.104],[3083.54,0.015],[3083.52,0.022],[3083.5,0.389],[3083.49,0.833]],[[3083.56,156.981],[3083.57,0.112],[3083.6,0.015],[3083.61,1.727],[3083.62,0.057]]]
["binance-futures","ETHUSDT",1767986147367,[[3082.75,51.292],[3082.74,0.015],[3082.73,0.244],[3082.72,0.029],[3082.7,0.034]],[[3082.76,473.145],[3082.77,6.408],[3082.78,0.613],[3082.79,1.645],[3082.8,0.056]]]
["binance-futures","ETHUSDT",1767986179268,[[3078.74,85.114],[3078.73,0.016],[3078.71,0.016],[3078.7,1.633],[3078.68,0.016]],[[3078.75,169.252],[3078.76,0.139],[3078.77,0.095],[3078.78,1.395],[3078.79,0.016]]]
["binance-futures","ETHUSDT",1767986222826,[[3078.39,6.484],[3078.38,0.028],[3078.37,0.568],[3078.35,0.008]],[[3078.4,111.506],[3078.41,0.049],[3078.44,0.022],[3078.47,1.761],[3078.48,1.478]]]
["binance-futures","ETHUSDT",1767986268325,[[3077.21,66.979],[3077.2,0.022],[3077.18,0.023],[3077.17,0.372],[3077.16,1.136]],[[3077.22,144.231],[3077.23,0.037],[3077.25,18.885],[3077.26,1.388],[3077.27,0.008]]]
["binance-futures","ETHUSDT",1767986284129,[[3079.12,105.416],[3079.11,0.03],[3079.1,0.018],[3079.09,0.015],[3079.08,0.672]],[[3079.13,71.456],[3079.14,0.038],[3079.15,0.008],[3079.18,0.008],[3079.19,0.016]]]
["binance-futures","ETHUSDT",1767986357433,[[3078.99,101.574],[3078.98,0.038],[3078.97,0.008],[3078.96,0.007],[3078.95,0.033]],[[3079.0,71.708],[3079.01,0.617],[3079.02,0.008],[3079.05,0.135],[3079.06,0.008]]]
["binance-futures","ETHUSDT",1767986393627,[[3078.78,1.003],[3078.76,0.022],[3078.75,0.553],[3078.74,0.06],[3078.73,0.008]],[[3078.79,31.934],[3078.82,6.131],[3078.83,354.925],[3078.85,13.476],[3078.86,54.487]]]
["binance-futures","ETHUSDT",1767986441313,[[3074.99,216.443],[3074.98,3.734],[3074.97,4.539],[3074.96,0.008],[3074.95,0.008]],[[3075.0,50.864],[3075.01,0.032],[3075.02,0.014],[3075.04,0.007],[3075.05,0.016]]]
["binance-futures","ETHUSDT",1767986450705,[[3073.79,91.769],[3073.78,3.239],[3073.77,0.008],[3073.76,1.686],[3073.75,0.619]],[[3073.8,76.63],[3073.81,0.807],[3073.82,0.035],[3073.84,0.007],[3073.86,0.008]]]
["binance-futures","ETHUSDT",1767986480029,[[3074.14,70.111],[3074.13,1.657],[3074.11,0.008],[3074.1,0.022],[3074.09,0.016]],[[3074.15,40.185],[3074.16,2.089],[3074.17,4.543],[3074.18,0.022],[3074.19,0.162]]]
["binance-futures","ETHUSDT",1767986548065,[[3073.08,36.073],[3073.07,0.023],[3073.06,0.154],[3073.05,0.03]],[[3073.09,86.1],[3073.1,0.556],[3073.11,0.095],[3073.12,0.697],[3073.13,1.325]]]
["binance-futures","ETHUSDT",1767986572401,[[3071.99,167.074],[3071.98,0.023],[3071.96,1.265],[3071.95,0.646],[3071.94,3.471]],[[3072.0,103.762],[3072.01,0.024],[3072.02,0.388],[3072.03,0.008],[3072.06,0.262]]]
["binance-futures","ETHUSDT",1767986602707,[[3074.46,163.458],[3074.45,0.053],[3074.44,0.007],[3074.43,0.008],[3074.42,1.652]],[[3074.47,5.954],[3074.48,0.016],[3074.49,0.022],[3074.5,0.041],[3074.52,0.629]]]
["binance-futures","ETHUSDT",1767986648749,[[3078.77,405.777],[3078.76,1.358],[3078.75,0.345],[3078.74,0.015],[3078.73,0.016]],[[3078.78,10.651],[3078.79,0.336],[3078.8,3.284],[3078.81,1.631],[3078.82,17.379]]]
["binance-futures","ETHUSDT",1767986681085,[[3076.36,69.242],[3076.35,0.051],[3076.34,0.007],[3076.32,0.008],[3076.31,0.008]],[[3076.37,94.195],[3076.38,0.977],[3076.39,0.023],[3076.4,0.491],[3076.41,1.316]]]
["binance-futures","ETHUSDT",1767986731742,[[3073.83,168.821],[3073.82,0.022],[3073.81,7.315],[3073.8,0.052],[3073.79,0.008]],[[3073.84,74.483],[3073.85,0.024],[3073.86,0.008],[3073.87,1.527],[3073.88,8.053]]]
["binance-futures","ETHUSDT",1767986770429,[[3075.62,78.467],[3075.61,0.037],[3075.6,0.055],[3075.59,0.015],[3075.58,0.015]],[[3075.63,160.419],[3075.64,2.835],[3075.65,2.455],[3075.66,0.007],[3075.68,0.016]]]
["binance-futures","ETHUSDT",1767986782693,[[3076.12,74.556],[3076.11,2.07],[3076.1,0.787],[3076.09,6.629],[3076.08,0.105]],[[3076.13,87.042],[3076.14,1.656],[3076.15,0.465],[3076.16,1.783],[3076.17,0.34]]]
["binance-futures","ETHUSDT",1767986833161,[[3076.79,86.177],[3076.78,7.608],[3076.77,0.007],[3076.75,0.372],[3076.72,0.007]],[[3076.8,233.244],[3076.81,0.038],[3076.82,0.016],[3076.83,1.626],[3076.84,0.008]]]
["binance-futures","ETHUSDT",1767986870125,[[3074.01,0.896],[3074.0,9.638],[3073.98,0.007],[3073.96,0.008],[3073.92,0.03]],[[3074.02,175.068],[3074.03,0.023],[3074.05,7.828],[3074.06,0.032],[3074.09,0.008]]]
["binance-futures","ETHUSDT",1767986915888,[[3074.87,98.294],[3074.86,0.038],[3074.85,0.023],[3074.84,0.007],[3074.82,0.964]],[[3074.88,72.75],[3074.89,0.038],[3074.9,0.01],[3074.92,0.023],[3074.93,1.301]]]
["binance-futures","ETHUSDT",1767986969673,[[3073.8,132.826],[3073.79,10.144],[3073.78,0.016],[3073.77,1.627],[3073.76,0.007]],[[3073.81,12.736],[3073.82,0.666],[3073.84,1.088],[3073.85,1.605],[3073.86,1.366]]]
["binance-futures","ETHUSDT",1767987007393,[[3072.42,103.737],[3072.41,0.037],[3072.4,0.014],[3072.39,1.588],[3072.38,1.793]],[[3072.43,94.162],[3072.44,0.032],[3072.45,0.014],[3072.46,0.588],[3072.47,1.31]]]
["binance-futures","ETHUSDT",1767987049525,[[3072.17,62.37],[3072.16,0.045],[3072.15,0.056],[3072.13,0.758],[3072.12,2.175]],[[3072.18,62.833],[3072.19,0.016],[3072.2,0.016],[3072.21,0.022],[3072.22,0.008]]]
["binance-futures","ETHUSDT",1767987059247,[[3072.13,244.926],[3072.12,0.92],[3072.11,22.199],[3072.1,27.642],[3072.09,116.039]],[[3072.14,25.458],[3072.16,0.022],[3072.18,19.427],[3072.26,0.03],[3072.3,0.679]]]
["binance-futures","ETHUSDT",1767987126274,[[3069.99,1.725],[3069.98,0.014],[3069.97,0.015],[3069.96,1.629],[3069.95,0.142]],[[3070.0,201.006],[3070.01,0.342],[3070.02,0.2],[3070.03,0.008],[3070.04,0.016]]]
["binance-futures","ETHUSDT",1767987135395,[[3072.73,1.479],[3072.72,0.007],[3072.71,0.015],[3072.7,0.008],[3072.69,0.016]],[[3072.74,86.361],[3072.75,0.045],[3072.76,0.008],[3072.77,0.027],[3072.78,1.477]]]
["binance-futures","ETHUSDT",1767987164997,[[3071.03,62.415],[3071.02,0.022],[3071.01,1.866],[3071.0,5.107],[3070.99,1.31]],[[3071.04,116.426],[3071.05,0.023],[3071.07,0.007],[3071.08,0.016],[3071.09,0.007]]]
["binance-futures","ETHUSDT",1767987217691,[[3070.47,72.598],[3070.46,0.029],[3070.44,0.076],[3070.43,0.016],[3070.4,0.025]],[[3070.48,153.484],[3070.49,0.03],[3070.5,0.021],[3070.51,0.023],[3070.52,0.015]]]
["binance-futures","ETHUSDT",1767987255785,[[3072.51,81.63],[3072.5,0.054],[3072.49,0.023],[3072.48,0.016],[3072.46,5.955]],[[3072.52,72.66],[3072.53,0.023],[3072.54,1.628],[3072.55,0.008],[3072.56,1.645]]]
["binance-futures","ETHUSDT",1767987287485,[[3072.76,241.029],[3072.75,0.369],[3072.74,0.008],[3072.72,0.015],[3072.71,4.024]],[[3072.77,53.094],[3072.78,0.03],[3072.79,0.007],[3072.8,0.03],[3072.81,31.911]]]
["binance-futures","ETHUSDT",1767987335868,[[3072.95,309.35],[3072.93,97.372],[3072.91,0.875],[3072.9,2.998],[3072.89,9.255]],[[3072.96,0.038],[3072.97,62.176],[3072.98,0.244],[3072.99,7.527],[3073.0,0.023]]]
["binance-futures","ETHUSDT",1767987346499,[[3073.0,230.09],[3072.99,0.051],[3072.97,0.401],[3072.96,0.48],[3072.95,1.302]],[[3073.01,65.328],[3073.02,0.03],[3073.03,6.778],[3073.04,0.029],[3073.05,49.298]]]
["binance-futures","ETHUSDT",1767987412498,[[3077.54,250.619],[3077.53,7.06],[3077.52,5.332],[3077.51,0.008],[3077.5,0.039]],[[3077.55,46.053],[3077.56,0.023],[3077.57,0.042],[3077.58,0.008],[3077.59,0.058]]]
["binance-futures","ETHUSDT",1767987428086,[[3075.62,9.755],[3075.61,0.014],[3075.6,0.094],[3075.58,0.023],[3075.56,0.036]],[[3075.63,268.255],[3075.64,0.038],[3075.65,1.369],[3075.66,6.824],[3075.67,0.016]]]
["binance-futures","ETHUSDT",1767987455382,[[3076.13,102.543],[3076.12,0.037],[3076.1,2.015],[3076.09,7.786],[3076.08,0.244]],[[3076.14,51.199],[3076.15,0.153],[3076.16,0.174],[3076.17,0.16],[3076.18,0.133]]]
["binance-futures","ETHUSDT",1767987505217,[[3075.5,305.79],[3075.49,6.476],[3075.48,0.048],[3075.46,4.031],[3075.45,6.495]],[[3075.51,18.972],[3075.52,0.007],[3075.53,0.031],[3075.54,0.007],[3075.56,0.322]]]
["binance-futures","ETHUSDT",1767987557861,[[3075.99,43.295],[3075.98,0.03],[3075.97,0.007],[3075.95,0.023],[3075.93,0.008]],[[3076.0,131.473],[3076.01,1.98],[3076.02,6.606],[3076.03,32.919],[3076.04,0.045]]]
["binance-futures","ETHUSDT",1767987594713,[[3075.6,155.551],[3075.59,1.057],[3075.58,2.0],[3075.57,0.007],[3075.56,0.008]],[[3075.61,71.618],[3075.62,0.03],[3075.64,0.016],[3075.65,2.016],[3075.66,0.014]]]
["binance-futures","ETHUSDT",1767987647699,[[3076.24,296.352],[3076.23,27.406],[3076.22,15.245],[3076.21,17.693],[3076.2,1.588]],[[3076.25,4.353],[3076.26,2.007],[3076.3,0.041],[3076.32,0.036],[3076.35,0.07]]]
["binance-futures","ETHUSDT",1767987671045,[[3075.97,76.398],[3075.96,0.031],[3075.95,1.642],[3075.94,0.014],[3075.93,0.014]],[[3075.98,91.052],[3075.99,0.085],[3076.0,2.072],[3076.01,0.039],[3076.02,0.048]]]
["binance-futures","ETHUSDT",1767987742519,[[3075.9,49.005],[3075.89,0.03],[3075.88,0.007],[3075.87,0.016],[3075.86,0.015]],[[3075.91,197.542],[3075.92,0.038],[3075.93,0.772],[3075.95,0.041],[3075.96,0.008]]]
["binance-futures","ETHUSDT",1767987753739,[[3076.04,76.403],[3076.03,2.413],[3076.02,0.016],[3076.0,1.633],[3075.99,0.016]],[[3076.05,101.547],[3076.06,1.339],[3076.08,0.008],[3076.09,0.021],[3076.1,0.031]]]
["binance-futures","ETHUSDT",1767987839936,[[3075.0,98.311],[3074.99,1.996],[3074.98,0.245],[3074.96,0.037],[3074.95,1.635]],[[3075.01,216.976],[3075.02,0.038],[3075.03,65.323],[3075.04,13.91],[3075.05,201.184]]]
["binance-futures","ETHUSDT",1767987852698,[[3075.17,270.067],[3075.16,14.049],[3075.15,9.277],[3075.14,1.317],[3075.13,3.991]],[[3075.18,69.213],[3075.19,0.03],[3075.2,0.041],[3075.21,0.017],[3075.22,0.007]]]
["binance-futures","ETHUSDT",1767987910609,[[3072.73,29.253],[3072.72,0.562],[3072.71,0.015],[3072.7,0.007],[3072.69,0.008]],[[3072.74,84.5],[3072.75,1.332],[3072.76,0.007],[3072.77,0.023],[3072.79,1.331]]]
["binance-futures","ETHUSDT",1767987934667,[[3072.26,86.7],[3072.25,1.866],[3072.24,1.639],[3072.22,0.038],[3072.21,0.008]],[[3072.27,1.465],[3072.28,0.007],[3072.3,0.021],[3072.31,0.023],[3072.33,0.015]]]
["binance-futures","ETHUSDT",1767987993869,[[3076.89,253.677],[3076.88,10.279],[3076.87,1.324],[3076.85,3.175],[3076.84,0.015]],[[3076.9,35.826],[3076.91,30.809],[3076.92,0.053],[3076.93,0.052],[3076.95,0.037]]]
["binance-futures","ETHUSDT",1767988025593,[[3079.84,129.452],[3079.83,0.125],[3079.82,0.007],[3079.8,0.029],[3079.78,0.008]],[[3079.85,73.14],[3079.86,0.038],[3079.87,1.051],[3079.88,0.253],[3079.89,2.608]]]
["binance-futures","ETHUSDT",1767988074841,[[3080.4,40.611],[3080.39,1.647],[3080.38,0.023],[3080.36,0.016],[3080.34,1.832]],[[3080.41,259.305],[3080.42,0.046],[3080.43,0.008],[3080.45,17.508],[3080.46,0.024]]]
["binance-futures","ETHUSDT",1767988085676,[[3079.6,219.176],[3079.59,32.752],[3079.58,0.759],[3079.57,2.923],[3079.56,0.008]],[[3079.61,119.547],[3079.62,0.031],[3079.68,0.022],[3079.69,0.111],[3079.7,0.008]]]
["binance-futures","ETHUSDT",1767988156593,[[3079.05,38.815],[3079.04,0.037],[3079.03,0.031],[3079.02,0.016],[3078.61,4.75]],[[3079.06,181.43],[3079.07,0.022],[3079.08,2.667],[3079.09,0.016],[3079.1,2.344]]]
["binance-futures","ETHUSDT",1767988200133,[[3079.4,5.012],[3079.39,0.014],[3079.38,0.008],[3079.37,0.076],[3079.34,0.015]],[[3079.41,197.158],[3079.42,5.386],[3079.43,0.008],[3079.44,13.335],[3079.45,11.557]]]
["binance-futures","ETHUSDT",1767988221877,[[3079.87,273.917],[3079.86,0.037],[3079.85,0.007],[3079.84,1.631],[3079.83,0.023]],[[3079.88,88.118],[3079.89,0.023],[3079.91,0.015],[3079.94,0.023],[3079.95,0.021]]]
["binance-futures","ETHUSDT",1767988254913,[[3082.99,373.343],[3082.98,111.491],[3082.97,1.66],[3082.96,32.552],[3082.95,0.022]],[[3083.0,1.716],[3083.01,0.029],[3083.02,0.008],[3083.03,5.272],[3083.06,0.036]]]
["binance-futures","ETHUSDT",1767988303315,[[3083.73,367.341],[3083.72,2.964],[3083.7,0.029],[3083.69,0.008],[3083.68,10.787]],[[3083.74,4.414],[3083.75,0.437],[3083.77,0.008],[3083.79,0.169],[3083.8,0.364]]]
["binance-futures","ETHUSDT",1767988338354,[[3083.51,79.421],[3083.5,1.15],[3083.49,2.022],[3083.48,0.008],[3083.47,0.023]],[[3083.52,16.137],[3083.53,0.015],[3083.54,2.022],[3083.55,0.943],[3083.56,0.008]]]
["binance-futures","ETHUSDT",1767988386777,[[3085.62,65.969],[3085.61,0.076],[3085.6,0.007],[3085.59,0.332],[3085.58,0.022]],[[3085.63,49.43],[3085.64,0.03],[3085.65,0.099],[3085.66,0.007],[3085.67,0.015]]]
["binance-futures","ETHUSDT",1767988428178,[[3085.0,115.986],[3084.99,0.023],[3084.96,0.199],[3084.94,0.081],[3084.62,1.636]],[[3085.01,82.538],[3085.02,0.102],[3085.03,0.008],[3085.04,0.008],[3085.05,0.015]]]
["binance-futures","ETHUSDT",1767988474593,[[3083.21,80.186],[3083.2,0.052],[3083.19,1.004],[3083.18,0.017],[3083.17,0.008]],[[3083.22,100.345],[3083.23,0.037],[3083.25,1.011],[3083.26,0.03],[3090.16,0.067]]]
["binance-futures","ETHUSDT",1767988484699,[[3082.73,0.774],[3082.72,0.014],[3082.7,0.478],[3082.69,0.008],[3082.68,0.038]],[[3082.74,81.598],[3082.75,0.031],[3082.77,0.022],[3082.78,0.016],[3082.81,1.314]]]
["binance-futures","ETHUSDT",1767988557502,[[3081.38,230.46],[3081.37,32.442],[3081.36,1.314],[3081.35,2.111],[3081.34,0.023]],[[3081.39,48.401],[3081.4,0.037],[3081.41,2.0],[3081.43,1.45],[3081.44,1.631]]]
["binance-futures","ETHUSDT",1767988568958,[[3080.86,81.46],[3080.85,7.146],[3080.84,0.507],[3080.83,0.016],[3080.81,1.316]],[[3080.87,17.2],[3080.88,0.015],[3080.89,0.015],[3080.9,0.008],[3080.91,0.008]]]
["binance-futures","ETHUSDT",1767988623182,[[3079.54,0.153],[3079.53,0.007],[3079.51,0.007],[3079.5,0.615],[3079.49,0.015]],[[3079.55,368.93],[3079.56,44.229],[3079.57,13.585],[3079.58,3.723],[3079.59,0.024]]]
["binance-futures","ETHUSDT",1767988671597,[[3080.88,14.41],[3080.87,0.014],[3080.85,0.007],[3080.84,0.016],[3080.83,0.008]],[[3080.89,121.365],[3080.9,0.037],[3080.91,0.008],[3080.92,0.008],[3080.93,0.279]]]
["binance-futures","ETHUSDT",1767988713588,[[3081.4,256.039],[3081.39,18.547],[3081.38,0.023],[3081.37,0.016],[3081.35,0.008]],[[3081.41,95.918],[3081.42,0.185],[3081.43,0.475],[3081.45,0.023],[3081.46,0.008]]]
["binance-futures","ETHUSDT",1767988773011,[[3080.32,138.428],[3080.31,0.03],[3080.29,0.007],[3080.28,0.31],[3080.01,58.307]],[[3080.33,160.619],[3080.34,0.362],[3080.35,0.821],[3080.37,0.03],[3080.38,4.002]]]
["binance-futures","ETHUSDT",1767988807817,[[3077.29,83.598],[3077.28,0.045],[3077.27,1.356],[3077.26,0.009],[3077.25,0.039]],[[3077.3,103.898],[3077.31,15.113],[3077.32,0.014],[3077.33,0.057],[3077.34,0.17]]]
["binance-futures","ETHUSDT",1767988817551,[[3077.75,58.412],[3077.74,0.03],[3077.73,0.016],[3077.72,0.008],[3077.71,0.016]],[[3077.76,69.044],[3077.77,0.467],[3077.78,3.727],[3077.79,0.007],[3077.8,0.016]]]
["binance-futures","ETHUSDT",1767988886100,[[3079.74,51.983],[3079.73,0.044],[3079.71,0.831],[3079.7,1.664],[3079.69,0.016]],[[3079.75,122.326],[3079.76,0.06],[3079.77,0.873],[3079.78,0.095],[3079.79,0.016]]]
["binance-futures","ETHUSDT",1767988907659,[[3081.15,105.645],[3081.14,1.958],[3081.13,0.016],[3081.12,0.023],[3081.11,0.008]],[[3081.16,101.135],[3081.17,1.33],[3081.18,0.008],[3081.19,0.008],[3081.2,0.024]]]
["binance-futures","ETHUSDT",1767988943888,[[3080.1,66.701],[3080.09,0.023],[3080.08,0.087],[3080.07,0.007],[3080.04,0.015]],[[3080.11,195.522],[3080.12,1.713],[3080.14,0.008],[3080.15,0.008],[3080.16,1.12]]]
["binance-futures","ETHUSDT",1767988977324,[[3080.82,213.023],[3080.81,0.051],[3080.8,0.007],[3080.79,60.001],[3080.78,389.436]],[[3080.83,3.027],[3080.84,1.631],[3080.85,0.526],[3080.89,1.637],[3080.9,0.016]]]
["binance-futures","ETHUSDT",1767989022877,[[3084.8,387.233],[3084.79,0.066],[3084.73,0.008],[3084.72,0.022],[3084.7,0.265]],[[3084.81,130.836],[3084.82,13.771],[3084.85,6.913],[3084.86,0.065],[3084.88,3.205]]]
["binance-futures","ETHUSDT",1767989054678,[[3083.88,61.83],[3083.87,0.044],[3083.85,0.007],[3083.84,0.008],[3083.82,0.016]],[[3083.89,33.853],[3083.9,0.034],[3083.91,0.811],[3083.92,3.106],[3083.93,0.008]]]
["binance-futures","ETHUSDT",1767989102439,[[3086.01,148.096],[3086.0,34.534],[3085.99,0.321],[3085.98,17.044],[3085.97,0.321]],[[3086.03,11.595],[3086.05,0.024],[3086.06,0.039],[3086.09,0.043],[3086.1,0.036]]]
["binance-futures","ETHUSDT",1767989122869,[[3084.05,463.715],[3084.04,0.13],[3084.03,0.03],[3084.02,0.026],[3084.0,0.056]],[[3084.06,60.738],[3084.07,0.566],[3084.08,1.08],[3084.09,0.07],[3084.1,0.026]]]
["binance-futures","ETHUSDT",1767989181361,[[3084.63,63.003],[3084.62,0.052],[3084.6,0.972],[3084.59,1.319],[3084.57,0.176]],[[3084.64,96.644],[3084.65,0.031],[3084.67,0.641],[3084.68,0.016],[3084.69,1.621]]]
["binance-futures","ETHUSDT",1767989191764,[[3085.27,313.345],[3085.26,80.258],[3085.25,41.312],[3085.24,0.337],[3085.23,0.329]],[[3085.28,98.591],[3085.29,0.018],[3085.3,0.057],[3085.31,0.008],[3085.32,0.016]]]
["binance-futures","ETHUSDT",1767989237865,[[3084.5,25.073],[3084.49,0.085],[3084.48,13.085],[3084.47,0.008],[3084.46,0.032]],[[3084.51,169.586],[3084.52,1.944],[3084.53,4.704],[3084.54,25.922],[3084.55,0.785]]]
["binance-futures","ETHUSDT",1767989268966,[[3086.45,109.98],[3086.44,0.051],[3086.43,2.924],[3086.41,0.235],[3086.38,1.634]],[[3086.46,84.705],[3086.47,0.031],[3086.5,0.016],[3086.52,0.008],[3086.53,0.008]]]
["binance-futures","ETHUSDT",1767989321969,[[3084.05,318.448],[3084.04,0.051],[3084.01,1.645],[3084.0,0.07],[3083.99,0.008]],[[3084.06,0.976],[3084.07,0.093],[3084.08,0.008],[3084.1,0.433],[3084.12,0.662]]]
["binance-futures","ETHUSDT",1767989353509,[[3086.22,228.782],[3086.21,0.522],[3086.2,0.152],[3086.18,0.008],[3086.17,0.007]],[[3086.23,31.532],[3086.24,0.023],[3086.25,0.015],[3086.27,0.058],[3086.28,0.01]]]
["binance-futures","ETHUSDT",1767989408315,[[3087.42,252.533],[3087.41,2.952],[3087.4,0.042],[3087.38,0.008],[3087.37,0.063]],[[3087.43,16.827],[3087.44,0.016],[3087.45,0.007],[3087.46,3.013],[3087.47,3.613]]]
["binance-futures","ETHUSDT",1767989450482,[[3087.83,76.88],[3087.82,5.57],[3087.81,3.846],[3087.8,9.288],[3087.79,6.417]],[[3087.84,93.911],[3087.85,0.031],[3087.86,0.008],[3087.87,0.288],[3087.88,0.776]]]
["binance-futures","ETHUSDT",1767989483659,[[3088.44,1.106],[3088.43,0.007],[3088.42,0.015],[3088.41,0.031],[3088.4,2.217]],[[3088.45,293.187],[3088.46,18.491],[3088.47,2.016],[3088.49,0.008],[3088.51,13.397]]]
["binance-futures","ETHUSDT",1767989493381,[[3085.09,94.453],[3085.08,1.666],[3085.07,0.064],[3085.06,0.015],[3085.05,0.014]],[[3085.1,58.952],[3085.11,0.046],[3085.13,0.008],[3085.14,0.501],[3085.17,0.296]]]
["binance-futures","ETHUSDT",1767989542535,[[3086.87,292.754],[3086.86,0.044],[3086.85,1.627],[3086.84,1.266],[3086.83,0.008]],[[3086.88,12.47],[3086.89,0.008],[3086.9,0.065],[3086.92,0.02],[3086.93,0.008]]]
["binance-futures","ETHUSDT",1767989579383,[[3087.57,289.985],[3087.56,3.448],[3087.55,0.785],[3087.54,1.82],[3087.53,4.648]],[[3087.58,10.63],[3087.59,0.019],[3087.6,0.415],[3087.62,0.013],[3087.64,0.016]]]
["binance-futures","ETHUSDT",1767989641869,[[3085.5,53.543],[3085.49,0.052],[3085.47,0.008],[3085.46,0.022],[3085.45,0.008]],[[3085.51,254.186],[3085.52,18.081],[3085.53,5.683],[3085.54,1.689],[3085.55,0.016]]]
["binance-futures","ETHUSDT",1767989671495,[[3085.18,30.099],[3085.17,0.026],[3085.16,0.026],[3085.15,0.37],[3085.13,1.255]],[[3085.19,173.402],[3085.2,22.597],[3085.21,0.022],[3085.22,0.008],[3085.23,0.016]]]
["binance-futures","ETHUSDT",1767989726728,[[3087.11,263.867],[3087.1,8.382],[3087.09,1.63],[3087.08,0.008],[3087.06,2.603]],[[3087.12,0.716],[3087.13,0.041],[3087.15,0.033],[3087.18,0.016],[3087.19,0.008]]]
["binance-futures","ETHUSDT",1767989780727,[[3084.89,104.237],[3084.88,1.334],[3084.86,1.629],[3084.85,0.016],[3084.84,0.015]],[[3084.9,1.544],[3084.91,0.016],[3084.92,0.007],[3084.93,0.008],[3084.94,0.008]]]
["binance-futures","ETHUSDT",1767989814545,[[3081.67,75.479],[3081.66,0.022],[3081.65,3.95],[3081.64,0.024],[3081.63,1.639]],[[3081.68,63.703],[3081.69,0.112],[3081.7,0.026],[3081.71,0.008],[3081.72,0.215]]]
["binance-futures","ETHUSDT",1767989826221,[[3082.55,124.409],[3082.54,0.03],[3082.53,0.007],[3082.52,0.008],[3082.51,0.016]],[[3082.56,58.952],[3082.57,0.024],[3082.59,0.015],[3082.6,0.016],[3082.62,0.031]]]
["binance-futures","ETHUSDT",1767989889591,[[3083.11,122.642],[3083.1,4.252],[3083.09,7.124],[3083.08,12.158],[3083.06,12.454]],[[3083.12,40.439],[3083.13,0.038],[3083.14,0.014],[3083.16,0.016],[3083.18,0.008]]]
["binance-futures","ETHUSDT",1767989912345,[[3082.26,68.622],[3082.25,0.03],[3082.24,1.298],[3082.23,1.63],[3082.22,0.031]],[[3082.27,211.585],[3082.28,0.197],[3082.29,0.095],[3082.3,0.102],[3082.31,0.916]]]
["binance-futures","ETHUSDT",1767989968561,[[3083.6,60.6],[3083.59,0.038],[3083.58,0.078],[3083.56,0.025],[3083.55,0.021]],[[3083.61,83.917],[3083.62,0.471],[3083.63,2.015],[3083.64,0.42],[3083.65,1.978]]]
["binance-futures","ETHUSDT",1767990009065,[[3083.54,264.128],[3083.53,3.633],[3083.52,6.819],[3083.51,2.468],[3083.5,0.033]],[[3083.55,104.151],[3083.56,0.057],[3083.57,0.016],[3083.59,0.008],[3083.6,1.001]]]
["binance-futures","ETHUSDT",1767990060673,[[3086.4,67.966],[3086.39,1.788],[3086.38,2.086],[3086.37,0.664],[3086.36,0.008]],[[3086.41,104.774],[3086.42,0.831],[3086.44,3.44],[3086.45,1.637],[3086.46,0.008]]]
["binance-futures","ETHUSDT",1767990114640,[[3086.29,87.447],[3086.28,1.676],[3086.27,0.008],[3086.26,0.03],[3086.25,0.015]],[[3086.3,61.211],[3086.31,0.045],[3086.33,0.242],[3086.34,0.03],[3086.37,0.157]]]
["binance-futures","ETHUSDT",1767990142224,[[3085.78,61.177],[3085.77,0.865],[3085.76,20.664],[3085.75,15.937],[3085.74,197.19]],[[3085.81,0.008],[3085.82,0.015],[3085.83,0.008],[3085.85,0.016],[3085.89,0.024]]]
["binance-futures","ETHUSDT",1767990209021,[[3083.47,305.039],[3083.46,6.664],[3083.45,0.008],[3083.44,0.016],[3083.43,1.644]],[[3083.48,68.824],[3083.49,0.024],[3083.5,0.423],[3083.51,0.03],[3083.52,1.276]]]
["binance-futures","ETHUSDT",1767990250232,[[3083.73,168.166],[3083.72,0.037],[3083.71,0.017],[3083.7,0.028],[3083.69,0.016]],[[3083.74,92.443],[3083.75,0.031],[3083.77,0.008],[3083.79,0.008],[3083.8,0.034]]]
["binance-futures","ETHUSDT",1767990262425,[[3085.1,80.598],[3085.09,0.037],[3085.08,0.271],[3085.07,1.621],[3085.06,0.023]],[[3085.11,32.689],[3085.12,0.038],[3085.14,0.022],[3085.15,0.008],[3085.17,0.014]]]
["binance-futures","ETHUSDT",1767990319213,[[3085.52,0.45],[3085.51,0.007],[3085.5,0.022],[3085.49,0.022],[3085.48,0.008]],[[3085.53,88.241],[3085.54,0.031],[3085.56,0.036],[3085.57,0.044],[3085.59,2.802]]]
["binance-futures","ETHUSDT",1767990360709,[[3085.34,93.006],[3085.33,2.956],[3085.32,1.098],[3085.31,0.015],[3085.3,0.064]],[[3085.35,71.838],[3085.36,0.039],[3085.37,0.008],[3085.38,0.034],[3085.39,0.008]]]
["binance-futures","ETHUSDT",1767990409281,[[3085.04,242.799],[3085.03,0.058],[3085.02,2.0],[3085.01,1.169],[3085.0,1.334]],[[3085.05,102.244],[3085.06,0.024],[3085.07,2.095],[3085.08,0.117],[3085.09,0.625]]]
["binance-futures","ETHUSDT",1767990466597,[[3084.05,75.447],[3084.04,0.514],[3084.0,28.88],[3083.97,0.032],[3083.96,0.244]],[[3084.06,365.027],[3084.07,0.047],[3084.09,0.007],[3084.1,3.629],[3084.11,0.008]]]
["binance-futures","ETHUSDT",1767990525932,[[3080.8,4.9],[3080.79,0.007],[3080.78,0.008],[3080.68,0.016],[3080.6,0.039]],[[3080.81,370.13],[3080.82,0.983],[3080.85,0.015],[3080.87,1.617],[3080.88,6.559]]]
["binance-futures","ETHUSDT",1767990581725,[[3083.04,271.921],[3083.03,7.694],[3083.02,38.052],[3083.01,2.278],[3083.0,0.445]],[[3083.05,8.692],[3083.06,0.016],[3083.07,2.0],[3083.08,0.022],[3083.09,0.008]]]
["binance-futures","ETHUSDT",1767990617716,[[3082.4,1.016],[3082.39,0.016],[3082.36,0.024],[3082.35,0.029],[3082.32,0.084]],[[3082.41,418.282],[3082.42,384.286],[3082.43,50.237],[3082.44,7.099],[3082.45,66.558]]]
["binance-futures","ETHUSDT",1767990628105,[[3082.69,179.846],[3082.68,0.03],[3082.66,0.063],[3082.65,5.753],[3082.64,3.432]],[[3082.7,29.49],[3082.71,0.03],[3082.72,0.04],[3082.74,0.014],[3082.75,1.607]]]
["binance-futures","ETHUSDT",1767990668402,[[3083.91,147.414],[3083.9,38.685],[3083.89,27.721],[3083.88,0.192],[3083.87,3.206]],[[3083.92,1.633],[3083.93,0.008],[3083.94,0.023],[3083.97,0.015],[3083.99,0.056]]]
["binance-futures","ETHUSDT",1767990719084,[[3082.73,96.211],[3082.72,0.044],[3082.71,0.016],[3082.7,1.63],[3082.69,1.121]],[[3082.74,10.544],[3082.75,0.03],[3082.76,0.038],[3082.77,0.024],[3082.78,0.008]]]
["binance-futures","ETHUSDT",1767990774569,[[3085.88,73.841],[3085.87,20.786],[3085.86,0.17],[3085.85,28.132],[3085.84,0.03]],[[3085.89,75.663],[3085.9,0.048],[3085.91,0.025],[3085.92,0.008],[3085.94,0.031]]]
["binance-futures","ETHUSDT",1767990809130,[[3088.07,57.3],[3088.06,0.031],[3088.05,0.03],[3088.04,0.235],[3088.01,0.008]],[[3088.08,266.74],[3088.09,0.038],[3088.1,0.007],[3088.11,1.304],[3088.12,0.008]]]
["binance-futures","ETHUSDT",1767990863661,[[3087.34,69.476],[3087.33,0.037],[3087.32,0.015],[3087.31,0.015],[3087.3,0.268]],[[3087.35,186.12],[3087.36,0.245],[3087.39,0.008],[3087.4,1.643],[3087.41,0.302]]]
["binance-futures","ETHUSDT",1767990919074,[[3088.92,46.585],[3088.91,0.051],[3088.9,0.018],[3088.88,0.022],[3088.87,0.827]],[[3088.93,289.804],[3088.94,0.038],[3088.95,0.007],[3088.96,0.014],[3088.97,2.116]]]
["binance-futures","ETHUSDT",1767990972358,[[3087.54,413.917],[3087.53,5.177],[3087.52,2.378],[3087.51,0.023],[3087.5,2.411]],[[3087.55,2.083],[3087.56,0.007],[3087.57,0.029],[3087.61,0.007],[3087.63,0.78]]]
["binance-futures","ETHUSDT",1767991014669,[[3089.27,40.143],[3089.26,0.259],[3089.25,0.022],[3089.24,0.088],[3089.23,0.008]],[[3089.28,236.998],[3089.29,0.088],[3089.3,1.656],[3089.31,5.626],[3089.33,0.015]]]
["binance-futures","ETHUSDT",1767991025077,[[3088.33,239.998],[3088.32,7.557],[3088.31,0.016],[3088.3,0.015],[3088.29,1.652]],[[3088.34,29.093],[3088.35,0.05],[3088.36,5.153],[3088.37,0.275],[3088.38,0.2]]]
["binance-futures","ETHUSDT",1767991063801,[[3088.74,75.552],[3088.73,1.657],[3088.7,0.063],[3088.69,0.038]],[[3088.75,211.522],[3088.76,0.03],[3088.79,0.073],[3088.8,0.037],[3088.83,0.03]]]
["binance-futures","ETHUSDT",1767991120457,[[3088.41,181.239],[3088.4,6.327],[3088.39,0.032],[3088.38,2.452],[3088.37,0.008]],[[3088.42,49.377],[3088.43,0.037],[3088.44,1.274],[3088.46,0.015],[3088.47,1.335]]]
["binance-futures","ETHUSDT",1767991161279,[[3087.54,47.247],[3087.53,0.03],[3087.52,0.627],[3087.51,1.008],[3087.5,1.312]],[[3087.55,109.333],[3087.56,0.031],[3087.57,0.007],[3087.58,0.008],[3087.59,0.008]]]
["binance-futures","ETHUSDT",1767991230592,[[3084.65,401.593],[3084.64,14.138],[3084.63,13.41],[3084.62,6.729],[3084.61,236.541]],[[3084.66,0.486],[3084.7,0.236],[3084.71,0.016],[3084.73,0.551],[3084.74,0.019]]]
["binance-futures","ETHUSDT",1767991274419,[[3083.64,11.84],[3083.63,0.007],[3083.62,0.008],[3083.61,0.015],[3083.58,0.016]],[[3083.65,83.758],[3083.66,1.669],[3083.67,0.008],[3083.68,0.048],[3083.69,0.031]]]
["binance-futures","ETHUSDT",1767991313929,[[3083.39,122.659],[3083.38,0.03],[3083.37,0.008],[3083.36,0.023],[3083.35,0.081]],[[3083.4,88.301],[3083.41,0.024],[3083.42,0.014],[3083.44,4.194],[3083.45,9.304]]]
["binance-futures","ETHUSDT",1767991366550,[[3080.86,153.959],[3080.85,0.029],[3080.84,0.023],[3080.83,0.016],[3080.82,9.819]],[[3080.87,79.407],[3080.88,0.332],[3080.89,0.029],[3080.9,1.323],[3080.91,0.008]]]
["binance-futures","ETHUSDT",1767991399785,[[3078.06,227.484],[3078.05,0.03],[3078.0,0.408],[3077.98,1.633],[3077.91,4.887]],[[3078.07,56.787],[3078.08,0.024],[3078.1,0.008],[3078.11,0.008],[3078.12,0.2]]]
["binance-futures","ETHUSDT",1767991410940,[[3077.65,0.454],[3077.64,0.014],[3077.63,0.03],[3077.61,0.038],[3077.59,0.015]],[[3077.66,412.11],[3077.67,0.079],[3077.68,1.6],[3077.69,29.053],[3077.7,0.059]]]
["binance-futures","ETHUSDT",1767991477229,[[3076.66,215.851],[3076.65,0.225],[3076.64,0.523],[3076.63,0.067],[3076.62,1.669]],[[3076.67,38.954],[3076.68,0.385],[3076.69,2.008],[3076.7,0.107],[3076.71,0.031]]]
["binance-futures","ETHUSDT",1767991499676,[[3076.79,187.715],[3076.78,0.037],[3076.77,0.015],[3076.75,0.015],[3076.74,0.443]],[[3076.8,109.84],[3076.81,1.038],[3076.82,0.04],[3076.83,0.997],[3076.84,1.133]]]
["binance-futures","ETHUSDT",1767991544721,[[3079.53,89.788],[3079.52,0.044],[3079.51,0.023],[3079.5,0.974],[3079.49,1.639]],[[3079.54,80.008],[3079.55,0.039],[3079.56,0.008],[3079.57,0.031],[3079.58,0.049]]]
["binance-futures","ETHUSDT",1767991599211,[],[[3079.45,231.852],[3079.46,0.031],[3079.47,2.394],[3079.49,35.419],[3079.5,0.022]]]
["binance-futures","ETHUSDT",1767991636940,[[3079.22,336.186],[3079.21,9.066],[3079.2,3.446],[3079.19,19.715],[3079.18,2.955]],[[3079.23,1.902],[3079.24,0.008],[3079.25,0.057],[3079.26,0.048],[3079.36,0.294]]]
["binance-futures","ETHUSDT",1767991684445,[[3079.78,165.549],[3079.77,0.037],[3079.76,1.647],[3079.73,0.023],[3079.72,0.008]],[[3079.79,10.514],[3079.8,0.893],[3079.82,0.008],[3079.84,0.032],[3079.85,0.008]]]
["binance-futures","ETHUSDT",1767991720103,[[3079.95,402.754],[3079.94,0.051],[3079.93,0.015],[3079.92,0.023],[3079.91,0.007]],[[3079.96,94.074],[3079.97,0.045],[3079.98,0.162],[3080.0,1.654],[3080.02,0.057]]]
["binance-futures","ETHUSDT",1767991784919,[[3078.84,467.593],[3078.83,0.059],[3078.82,1.506],[3078.81,1.631],[3078.8,0.083]],[[3078.85,3.761],[3078.86,0.917],[3078.87,2.008],[3078.88,0.008],[3078.89,0.014]]]
["binance-futures","ETHUSDT",1767991799981,[[3079.68,465.732],[3079.67,1.682],[3079.66,0.078],[3079.65,0.007],[3079.64,0.022]],[[3079.69,106.229],[3079.7,0.047],[3079.71,2.007],[3079.72,0.022],[3079.73,4.315]]]
["binance-futures","ETHUSDT",1767991835173,[[3079.3,477.572],[3079.29,0.147],[3079.28,0.007],[3079.27,0.03],[3079.26,0.016]],[[3079.31,69.865],[3079.32,0.045],[3079.33,1.299],[3079.35,0.023],[3079.36,0.007]]]
["binance-futures","ETHUSDT",1767991890433,[[3077.33,96.342],[3077.32,0.045],[3077.31,0.068],[3077.3,0.022],[3077.29,0.016]],[[3077.34,119.111],[3077.35,0.487],[3077.36,0.103],[3077.37,0.111],[3077.38,0.024]]]
["binance-futures","ETHUSDT",1767991945065,[[3077.64,272.803],[3077.63,0.044],[3077.62,4.195],[3077.61,11.899],[3077.6,0.023]],[[3077.65,81.24],[3077.66,6.057],[3077.67,0.253],[3077.69,1.508],[3077.7,1.358]]]
["binance-futures","ETHUSDT",1767991974665,[[3076.32,65.936],[3076.31,0.033],[3076.3,0.432],[3076.28,0.022],[3076.27,0.008]],[[3076.33,99.212],[3076.34,0.039],[3076.35,1.65],[3076.36,0.007],[3076.37,0.023]]]
["binance-futures","ETHUSDT",1767992035223,[[3072.93,6.328],[3072.92,0.007],[3072.91,4.811],[3072.9,0.047],[3072.89,0.066]],[[3072.94,429.955],[3072.95,0.038],[3072.96,1.628],[3072.97,0.008],[3072.98,23.436]]]
["binance-futures","ETHUSDT",1767992064143,[[3072.61,113.878],[3072.6,4.13],[3072.59,0.007],[3072.57,0.008],[3072.56,0.961]],[[3072.62,79.524],[3072.63,0.039],[3072.64,0.007],[3072.65,0.008],[3072.66,0.008]]]
["binance-futures","ETHUSDT",1767992109701,[[3072.72,118.665],[3072.71,0.141],[3072.7,0.045],[3072.69,0.007],[3072.67,1.302]],[[3072.73,55.99],[3072.74,0.038],[3072.75,2.023],[3072.76,3.711],[3072.77,0.008]]]
["binance-futures","ETHUSDT",1767992120290,[[3070.83,193.807],[3070.82,0.133],[3070.81,0.008],[3070.8,0.014],[3070.79,0.008]],[[3070.84,118.299],[3070.85,0.145],[3070.87,0.016],[3070.88,0.022],[3070.89,0.229]]]
["binance-futures","ETHUSDT",1767992155736,[[3072.26,77.649],[3072.25,0.03],[3072.23,1.644],[3072.22,0.008],[3072.2,0.025]],[[3072.27,68.738],[3072.28,0.038],[3072.29,1.302],[3072.3,0.042],[3072.31,5.812]]]
["binance-futures","ETHUSDT",1767992202451,[[3073.52,65.257],[3073.51,0.362],[3073.5,0.022],[3073.49,0.015],[3073.48,0.031]],[[3073.53,89.959],[3073.54,1.288],[3073.55,0.008],[3073.56,1.316],[3073.57,0.015]]]
["binance-futures","ETHUSDT",1767992238752,[[3073.85,79.213],[3073.84,0.03],[3073.83,0.008],[3073.82,0.03],[3073.81,0.008]],[[3073.86,86.285],[3073.87,1.761],[3073.88,0.102],[3073.9,0.023],[3073.91,0.007]]]
["binance-futures","ETHUSDT",1767992289725,[[3070.86,184.194],[3070.85,1.666],[3070.83,8.347],[3070.82,11.802]],[[3070.87,76.164],[3070.88,0.059],[3070.89,0.25],[3070.9,0.008],[3070.91,0.023]]]
["binance-futures","ETHUSDT",1767992342406,[[3070.7,3.202],[3070.68,7.28],[3070.67,1.285],[3070.65,0.074],[3070.64,2.0]],[[3070.71,353.594],[3070.72,61.701],[3070.73,6.435],[3070.74,0.03],[3070.75,0.008]]]
["binance-futures","ETHUSDT",1767992373851,[[3071.39,156.43],[3071.38,0.037],[3071.37,0.008],[3071.36,0.015],[3071.35,1.318]],[[3071.4,5.602],[3071.41,0.008],[3071.42,2.008],[3071.43,0.162],[3071.44,0.032]]]
["binance-futures","ETHUSDT",1767992418730,[[3070.4,108.682],[3070.39,0.03],[3070.38,3.768],[3070.36,0.059],[3070.34,0.008]],[[3070.41,183.34],[3070.42,2.641],[3070.43,0.016],[3070.44,0.216],[3070.45,0.016]]]
["binance-futures","ETHUSDT",1767992425861,[[3071.25,241.233],[3071.24,0.086],[3071.23,0.007],[3071.21,6.936],[3071.2,30.102]],[[3071.26,97.427],[3071.27,0.031],[3071.28,0.007],[3071.29,1.651],[3071.3,0.237]]]
["binance-futures","ETHUSDT",1767992507221,[[3071.69,98.912],[3071.68,0.03],[3071.67,0.035],[3071.66,0.015],[3071.65,1.636]],[[3071.7,171.764],[3071.71,0.267],[3071.72,1.617],[3071.73,0.431],[3071.74,0.008]]]
["binance-futures","ETHUSDT",1767992518561,[[3071.19,100.157],[3071.18,0.077],[3071.17,0.482],[3071.16,2.948],[3071.15,0.015]],[[3071.2,105.644],[3071.21,0.024],[3071.22,3.776],[3071.23,5.303],[3071.24,0.007]]]
["binance-futures","ETHUSDT",1767992554565,[[3072.29,84.753],[3072.28,1.489],[3072.27,6.008],[3072.25,0.049],[3072.24,0.216]],[[3072.3,105.702],[3072.31,2.073],[3072.32,0.016],[3072.35,0.008],[3072.36,21.224]]]
["binance-futures","ETHUSDT",1767992608836,[[3071.12,59.168],[3071.11,1.012],[3071.1,1.555],[3071.09,0.328],[3071.08,0.007]],[[3071.13,163.689],[3071.14,0.038],[3071.15,0.424],[3071.16,0.207],[3071.17,5.043]]]
["binance-futures","ETHUSDT",1767992659180,[[3069.27,268.418],[3069.26,0.03],[3069.25,0.097],[3069.23,35.426],[3069.22,9.729]],[[3069.28,4.271],[3069.29,1.312],[3069.3,0.03],[3069.32,0.016],[3069.34,0.008]]]
["binance-futures","ETHUSDT",1767992709873,[[3070.62,79.765],[3070.61,0.038],[3070.6,1.645],[3070.59,1.31],[3070.58,0.015]],[[3070.63,199.996],[3070.64,0.047],[3070.65,0.032],[3070.68,0.016],[3070.72,0.836]]]
["binance-futures","ETHUSDT",1767992743296,[[3067.94,8.664],[3067.93,0.086],[3067.91,0.03],[3067.88,0.04],[3067.86,0.016]],[[3067.95,203.025],[3067.96,26.419],[3067.97,2.21],[3067.98,0.681],[3067.99,17.539]]]
["binance-futures","ETHUSDT",1767992777205,[[3067.78,236.804],[3067.77,0.03],[3067.75,0.007],[3067.74,0.479],[3067.73,0.085]],[[3067.79,68.143],[3067.8,1.973],[3067.81,0.049],[3067.82,0.008],[3067.83,0.008]]]
["binance-futures","ETHUSDT",1767992824017,[[3067.21,62.054],[3067.2,2.249],[3067.19,0.941],[3067.18,0.057],[3067.17,0.015]],[[3067.22,62.882],[3067.23,0.031],[3067.24,2.507],[3067.25,0.672],[3067.26,0.43]]]
["binance-futures","ETHUSDT",1767992833358,[[3069.67,209.863],[3069.66,0.03],[3069.63,0.016],[3069.6,0.032],[3069.59,0.845]],[[3069.68,266.193],[3069.69,0.024],[3069.7,0.072],[3069.72,0.016],[3069.73,0.065]]]
["binance-futures","ETHUSDT",1767992864225,[[3073.34,82.939],[3073.33,3.655],[3073.32,0.864],[3073.28,2.244],[3073.27,1.618]],[[3073.35,63.754],[3073.36,0.031],[3073.37,0.016],[3073.38,0.014],[3073.4,0.015]]]
["binance-futures","ETHUSDT",1767992929060,[[3077.6,0.015],[3077.59,0.034],[3077.58,0.016],[3077.57,0.007],[3077.56,0.024]],[[3077.65,43.67],[3077.66,59.688],[3077.67,37.745],[3077.68,27.421],[3077.7,84.949]]]
["binance-futures","ETHUSDT",1767992958405,[[3076.83,134.113],[3076.82,0.037],[3076.8,8.122],[3076.79,2.383]],[[3076.84,61.454],[3076.85,0.023],[3076.86,0.008],[3076.87,0.008],[3076.88,1.588]]]
["binance-futures","ETHUSDT",1767992994409,[[3076.79,69.882],[3076.78,0.044],[3076.77,0.023],[3076.75,0.015],[3076.74,1.042]],[[3076.8,199.107],[3076.81,0.03],[3076.82,0.008],[3076.84,0.016],[3076.86,0.008]]]
["binance-futures","ETHUSDT",1767993046129,[[3075.71,135.903],[3075.7,4.708],[3075.69,2.015],[3075.67,0.03],[3075.64,0.008]],[[3075.72,45.354],[3075.73,0.023],[3075.75,1.33],[3075.76,0.008],[3075.84,4.117]]]
["binance-futures","ETHUSDT",1767993082529,[[3075.5,181.515],[3075.49,0.044],[3075.48,0.015],[3075.47,1.626],[3075.46,0.081]],[[3075.51,15.9],[3075.52,0.007],[3075.53,0.056],[3075.54,0.007],[3075.55,0.008]]]
["binance-futures","ETHUSDT",1767993141244,[[3076.74,316.364],[3076.73,0.044],[3076.72,1.301],[3076.71,0.007],[3076.7,0.025]],[[3076.75,11.138],[3076.76,0.199],[3076.77,0.031],[3076.78,0.956],[3076.79,0.398]]]
["binance-futures","ETHUSDT",1767993172341,[[3075.04,76.223],[3075.03,0.023],[3075.01,98.735],[3075.0,616.827],[3074.99,0.053]],[[3075.05,155.403],[3075.06,0.095],[3075.07,0.023],[3075.08,0.007],[3075.09,1.264]]]
["binance-futures","ETHUSDT",1767993250024,[[3074.19,114.495],[3074.18,1.664],[3074.17,0.008],[3074.16,0.26],[3074.15,0.008]],[[3074.2,197.682],[3074.21,1.035],[3074.22,2.011],[3074.23,36.4],[3074.24,3.322]]]
["binance-futures","ETHUSDT",1767993262505,[[3076.08,105.542],[3076.07,0.044],[3076.05,0.91],[3076.04,1.331],[3076.02,0.208]],[[3076.09,127.805],[3076.1,31.337],[3076.11,32.889],[3076.12,30.016],[3076.13,2.576]]]
["binance-futures","ETHUSDT",1767993325114,[[3075.62,109.251],[3075.61,0.039],[3075.6,1.78],[3075.59,8.878],[3075.58,56.938]],[[3075.63,38.907],[3075.64,0.747],[3075.66,0.014],[3075.67,0.37],[3075.69,0.945]]]
["binance-futures","ETHUSDT",1767993368564,[[3075.87,256.662],[3075.86,8.552],[3075.85,2.95],[3075.84,4.786],[3075.83,29.37]],[[3075.88,9.283],[3075.89,0.015],[3075.9,0.029],[3075.91,0.023],[3075.93,0.024]]]
["binance-futures","ETHUSDT",1767993427489,[[3077.44,243.298],[3077.43,8.371],[3077.42,29.49],[3077.41,1.322],[3077.4,2.994]],[[3077.45,83.18],[3077.46,9.755],[3077.47,0.203],[3077.48,0.075],[3077.49,1.627]]]
["binance-futures","ETHUSDT",1767993465915,[[3078.83,66.873],[3078.82,2.931],[3078.81,2.022],[3078.8,0.026],[3078.79,0.008]],[[3078.84,72.137],[3078.85,1.654],[3078.86,2.023],[3078.87,0.016],[3078.88,10.703]]]
["binance-futures","ETHUSDT",1767993521261,[[3080.06,48.333],[3080.05,0.08],[3080.04,0.014],[3080.03,1.345],[3080.02,0.132]],[[3080.07,200.043],[3080.08,0.031],[3080.1,0.037],[3080.11,0.032],[3080.12,0.073]]]
["binance-futures","ETHUSDT",1767993534576,[[3079.89,330.429],[3079.88,25.621],[3079.87,29.37],[3079.86,0.338],[3079.85,0.529]],[[3079.9,19.176],[3079.91,0.014],[3079.93,0.016],[3079.94,0.014],[3079.96,0.048]]]
["binance-futures","ETHUSDT",1767993617602,[[3082.27,150.587],[3082.26,0.037],[3082.25,0.007],[3082.24,0.095],[3082.23,0.118]],[[3082.28,105.814],[3082.29,3.555],[3082.31,0.091],[3082.33,0.263],[3082.34,3.596]]]
["binance-futures","ETHUSDT",1767993630709,[[3082.91,35.358],[3082.9,0.064],[3082.88,0.008],[3082.87,0.03],[3082.86,6.819]],[[3082.92,118.045],[3082.93,0.023],[3082.94,1.63],[3082.95,0.007],[3082.96,0.008]]]
["binance-futures","ETHUSDT",1767993674432,[[3082.21,68.678],[3082.2,0.263],[3082.19,2.022],[3082.18,0.008],[3082.17,0.015]],[[3082.22,202.828],[3082.23,0.03],[3082.24,3.851],[3082.25,0.016],[3082.26,0.016]]]
["binance-futures","ETHUSDT",1767993740272,[[3082.49,126.984],[3082.48,3.689],[3082.47,2.091],[3082.46,2.689],[3082.45,2.763]],[[3082.5,85.317],[3082.51,0.03],[3082.52,0.015],[3082.53,0.023],[3082.54,0.016]]]
["binance-futures","ETHUSDT",1767993804617,[[3082.09,31.892],[3082.08,0.015],[3082.07,0.014],[3082.05,0.023],[3082.02,1.631]],[[3082.1,138.883],[3082.11,2.031],[3082.12,0.015],[3082.13,0.008],[3082.14,0.214]]]
["binance-futures","ETHUSDT",1767993853157,[[3081.62,35.991],[3081.61,0.03],[3081.6,2.044],[3081.59,0.008],[3081.58,0.071]],[[3081.63,132.734],[3081.64,2.381],[3081.65,3.177],[3081.66,0.03],[3081.67,2.008]]]
["binance-futures","ETHUSDT",1767993922551,[[3082.29,119.2],[3082.28,0.022],[3082.27,7.444],[3082.26,0.016],[3082.25,5.088]],[[3082.3,36.824],[3082.31,0.037],[3082.34,0.607],[3082.35,0.015],[3082.36,0.027]]]
["binance-futures","ETHUSDT",1767993991689,[[3083.76,200.486],[3083.75,0.036],[3083.74,0.007],[3083.73,0.007],[3083.72,0.016]],[[3083.77,100.538],[3083.78,1.178],[3083.79,3.06],[3083.8,22.779],[3083.81,0.514]]]
["binance-futures","ETHUSDT",1767994031942,[[3084.26,55.679],[3084.25,0.09],[3084.24,0.283],[3084.23,0.03],[3084.22,10.199]],[[3084.27,100.197],[3084.28,2.366],[3084.3,18.952],[3084.31,0.058],[3084.32,0.016]]]
["binance-futures","ETHUSDT",1767994047605,[[3084.26,120.048],[3084.25,4.973],[3084.24,2.283],[3084.23,0.03],[3084.22,0.159]],[[3084.27,121.613],[3084.28,1.779],[3084.3,18.945],[3084.31,0.03],[3084.32,1.746]]]
["binance-futures","ETHUSDT",1767994116340,[[3088.5,587.273],[3088.49,0.051],[3088.48,0.037],[3088.47,0.007],[3088.45,0.249]],[[3088.51,252.027],[3088.52,10.862],[3088.53,0.5],[3088.55,2.389],[3088.56,0.008]]]
["binance-futures","ETHUSDT",1767994127500,[[3089.47,39.606],[3089.46,0.03],[3089.45,0.219],[3089.43,0.655],[3089.42,0.018]],[[3089.48,252.74],[3089.49,0.118],[3089.52,0.016],[3089.54,0.008],[3089.55,0.478]]]
["binance-futures","ETHUSDT",1767994178323,[[3086.31,7.727],[3086.3,0.023],[3086.29,0.008],[3086.26,0.045],[3086.24,0.681]],[[3086.32,180.237],[3086.33,1.989],[3086.34,1.354],[3086.36,0.008],[3086.37,0.663]]]
["binance-futures","ETHUSDT",1767994217697,[[3085.28,9.537],[3085.27,0.154],[3085.26,0.024],[3085.24,0.022],[3085.21,0.022]],[[3085.29,376.1],[3085.3,0.023],[3085.31,4.51],[3085.32,0.032],[3085.33,0.017]]]
["binance-futures","ETHUSDT",1767994276310,[[3085.6,172.655],[3085.59,0.268],[3085.58,0.393],[3085.55,0.014],[3085.54,0.049]],[[3085.61,124.053],[3085.62,0.031],[3085.63,0.007],[3085.64,1.638],[3085.65,0.023]]]
["binance-futures","ETHUSDT",1767994330153,[[3090.24,58.871],[3090.23,0.037],[3090.22,0.016],[3090.21,0.331],[3090.2,0.537]],[[3090.25,78.411],[3090.26,0.031],[3090.27,1.581],[3090.28,0.023],[3090.29,2.747]]]
["binance-futures","ETHUSDT",1767994367499,[[3089.49,1.26],[3089.48,0.41],[3089.47,1.503],[3089.46,2.044],[3089.45,0.015]],[[3089.5,98.269],[3089.51,2.031],[3089.52,1.344],[3089.53,0.132],[3089.54,0.014]]]
["binance-futures","ETHUSDT",1767994378813,[],[[3089.08,25.813],[3089.09,0.016],[3089.1,0.014],[3089.12,0.008],[3089.13,0.008]]]
["binance-futures","ETHUSDT",1767994462799,[[3086.69,269.021],[3086.68,1.333],[3086.66,0.014],[3086.65,0.016],[3086.64,1.62]],[[3086.7,45.964],[3086.71,2.145],[3086.72,0.022],[3086.73,0.008],[3086.74,0.041]]]
["binance-futures","ETHUSDT",1767994476217,[[3085.76,2.403],[3085.75,0.015],[3085.74,0.093],[3085.73,0.031],[3085.72,0.02]],[[3085.77,258.608],[3085.78,0.031],[3085.79,1.675],[3085.8,1.614],[3085.81,0.024]]]
["binance-futures","ETHUSDT",1767994524423,[[3083.88,244.304],[3083.87,68.992],[3083.86,0.023],[3083.85,0.321],[3083.84,1.657]],[[3083.89,62.413],[3083.9,0.008],[3083.91,0.22],[3083.92,0.034],[3083.94,0.27]]]
["binance-futures","ETHUSDT",1767994590241,[[3082.11,80.578],[3082.1,0.287],[3082.09,1.631],[3082.07,0.093],[3082.06,0.025]],[[3082.12,154.738],[3082.13,0.039],[3082.14,0.162],[3082.15,0.007],[3082.16,1.277]]]
["binance-futures","ETHUSDT",1767994629269,[[3083.08,91.347],[3083.07,0.03],[3083.06,1.394],[3083.05,0.008],[3083.04,0.016]],[[3083.09,80.15],[3083.1,0.889],[3083.11,0.014],[3083.12,9.336],[3083.13,1.63]]]
["binance-futures","ETHUSDT",1767994682012,[[3082.82,1.625],[3082.81,0.021],[3082.8,0.022],[3082.74,0.952],[3082.71,0.024]],[[3082.83,373.469],[3082.84,1.653],[3082.87,2.945],[3082.88,3.325],[3082.89,1.637]]]
["binance-futures","ETHUSDT",1767994746124,[[3082.4,110.787],[3082.39,0.038],[3082.38,0.03],[3082.36,1.666],[3082.35,2.974]],[[3082.41,128.969],[3082.42,0.031],[3082.43,0.008],[3082.45,0.008],[3082.47,0.008]]]
["binance-futures","ETHUSDT",1767994806716,[[3082.71,1.511],[3082.7,0.082],[3082.69,0.022],[3082.64,0.016],[3082.62,0.035]],[[3082.72,269.583],[3082.73,23.23],[3082.74,31.545],[3082.75,0.648],[3082.76,0.124]]]
["binance-futures","ETHUSDT",1767994849150,[[3082.74,67.048],[3082.73,0.629],[3082.72,1.343],[3082.71,0.008],[3082.7,2.024]],[[3082.75,97.258],[3082.76,0.031],[3082.77,2.007],[3082.79,0.016],[3082.8,20.588]]]
["binance-futures","ETHUSDT",1767994894005,[[3081.81,20.539],[3081.8,0.015],[3081.79,0.039],[3081.78,0.008],[3081.77,1.306]],[[3081.82,81.788],[3081.83,0.039],[3081.84,0.007],[3081.85,1.674],[3081.86,0.008]]]
["binance-futures","ETHUSDT",1767994927941,[[3080.79,60.84],[3080.78,0.037],[3080.77,1.69],[3080.76,0.115],[3080.75,0.03]],[[3080.8,248.358],[3080.81,0.032],[3080.82,1.331],[3080.83,0.024],[3080.84,1.306]]]
["binance-futures","ETHUSDT",1767994967625,[[3080.85,123.146],[3080.84,0.086],[3080.83,0.016],[3080.82,1.623],[3080.81,0.03]],[[3080.86,1.216],[3080.87,0.516],[3080.88,0.008],[3080.9,1.269],[3080.91,0.016]]]
["binance-futures","ETHUSDT",1767995042184,[[3080.95,68.121],[3080.94,0.09],[3080.92,0.008],[3080.9,2.157],[3080.89,1.905]],[[3080.96,22.163],[3080.97,0.023],[3080.98,0.008],[3081.0,0.036],[3081.03,0.016]]]
["binance-futures","ETHUSDT",1767995088397,[[3081.06,22.954],[3081.05,0.029],[3081.04,0.008],[3081.03,0.056],[3081.02,0.023]],[[3081.07,189.599],[3081.08,2.954],[3081.09,2.008],[3081.1,0.023],[3081.11,0.117]]]
["binance-futures","ETHUSDT",1767995150429,[[3080.53,8.058],[3080.52,0.039],[3080.51,0.332],[3080.5,0.03],[3080.49,0.008]],[[3080.54,83.394],[3080.55,0.14],[3080.56,2.103],[3080.57,0.095],[3080.58,0.015]]]
["binance-futures","ETHUSDT",1767995195361,[[3080.29,83.899],[3080.28,0.037],[3080.26,7.185],[3080.25,0.016],[3080.23,0.008]],[[3080.3,74.453],[3080.31,0.038],[3080.32,2.131],[3080.33,0.095],[3080.34,1.416]]]
["binance-futures","ETHUSDT",1767995261721,[[3080.43,2.437],[3080.42,0.067],[3080.41,0.007],[3080.4,0.696],[3080.39,0.04]],[[3080.44,105.392],[3080.45,3.783],[3080.46,2.007],[3080.47,0.016],[3080.48,1.422]]]
["binance-futures","ETHUSDT",1767995273661,[[3080.43,6.323],[3080.42,0.007],[3080.41,0.015],[3080.4,0.996],[3080.39,0.008]],[[3080.44,104.22],[3080.45,1.797],[3080.46,0.063],[3080.47,0.016],[3080.48,1.314]]]
["binance-futures","ETHUSDT",1767995371677,[[3079.17,79.068],[3079.16,3.221],[3079.15,1.981],[3079.12,0.007],[3079.11,0.14]],[[3079.18,100.404],[3079.19,8.182],[3079.2,0.976],[3079.22,0.016],[3079.24,0.008]]]
["binance-futures","ETHUSDT",1767995385629,[[3079.17,74.727],[3079.16,2.935],[3079.15,1.43],[3079.14,0.069],[3079.13,0.422]],[[3079.18,92.367],[3079.19,0.031],[3079.2,3.211],[3079.22,0.016],[3079.25,0.008]]]
["binance-futures","ETHUSDT",1767995448937,[[3079.18,108.689],[3079.17,3.2],[3079.16,0.164],[3079.15,2.29],[3079.14,1.485]],[[3079.19,91.995],[3079.2,0.055],[3079.21,2.0],[3079.22,0.049],[3079.23,0.679]]]
["binance-futures","ETHUSDT",1767995502036,[[3079.16,11.08],[3079.15,0.021],[3079.13,0.431],[3079.12,0.047],[3079.11,0.007]],[[3079.17,144.125],[3079.18,6.821],[3079.19,2.016],[3079.2,0.208],[3079.21,2.007]]]
["binance-futures","ETHUSDT",1767995559781,[[3078.71,79.797],[3078.7,0.03],[3078.69,1.308],[3078.68,0.023],[3078.67,0.028]],[[3078.72,87.014],[3078.73,2.4],[3078.74,6.468],[3078.75,0.016],[3078.76,0.116]]]
["binance-futures","ETHUSDT",1767995625505,[[3080.46,232.214],[3080.45,15.93],[3080.44,0.007],[3080.43,0.737],[3080.42,0.016]],[[3080.47,15.619],[3080.48,9.781],[3080.49,0.193],[3080.5,0.016],[3080.53,0.007]]]
["binance-futures","ETHUSDT",1767995667341,[[3081.69,223.217],[3081.68,1.528],[3081.67,5.878],[3081.66,0.401],[3081.65,2.819]],[[3081.7,6.064],[3081.71,0.016],[3081.72,0.023],[3081.75,0.015],[3081.76,4.787]]]
["binance-futures","ETHUSDT",1767995723638,[[3082.88,125.201],[3082.87,16.486],[3082.86,2.989],[3082.85,0.065],[3082.84,2.455]],[[3082.89,50.169],[3082.9,0.058],[3082.91,0.149],[3082.92,0.126],[3082.93,0.023]]]
["binance-futures","ETHUSDT",1767995766657,[[3082.93,32.298],[3082.92,0.364],[3082.91,2.322],[3082.9,2.338],[3082.89,12.383]],[[3082.94,103.251],[3082.95,5.468],[3082.96,4.559],[3082.97,0.016],[3082.98,0.015]]]
["binance-futures","ETHUSDT",1767995779710,[[3083.69,83.577],[3083.68,0.122],[3083.67,0.007],[3083.66,1.629],[3083.65,0.008]],[[3083.7,96.846],[3083.71,1.329],[3083.72,0.008],[3083.73,1.369],[3083.74,0.022]]]
["binance-futures","ETHUSDT",1767995869750,[[3085.13,57.081],[3085.12,0.051],[3085.11,0.995],[3085.1,0.018],[3085.09,16.359]],[[3085.14,204.024],[3085.15,2.458],[3085.16,1.673],[3085.17,0.17],[3085.18,1.637]]]
["binance-futures","ETHUSDT",1767995888338,[[3084.26,77.87],[3084.25,1.434],[3084.24,0.109],[3084.23,0.08],[3084.22,0.944]],[[3084.27,41.675],[3084.28,0.045],[3084.29,5.288],[3084.3,24.282],[3084.31,1.652]]]
["binance-futures","ETHUSDT",1767995959337,[[3084.59,291.815],[3084.58,4.972],[3084.57,0.112],[3084.56,0.007],[3084.55,0.008]],[[3084.6,5.482],[3084.61,0.008],[3084.62,0.03],[3084.63,0.008],[3084.64,0.04]]]
["binance-futures","ETHUSDT",1767996023585,[[3083.93,190.828],[3083.92,10.052],[3083.91,0.022],[3083.9,0.007],[3083.89,2.95]],[[3083.94,65.309],[3083.95,0.047],[3083.96,1.196],[3083.98,0.016],[3083.99,0.407]]]
["binance-futures","ETHUSDT",1767996070659,[[3084.89,38.29],[3084.88,0.387],[3084.87,2.007],[3084.86,0.092],[3084.85,0.008]],[[3084.9,93.599],[3084.91,1.875],[3084.92,0.028],[3084.93,1.925],[3084.94,0.008]]]
["binance-futures","ETHUSDT",1767996128687,[[3085.22,49.825],[3085.21,0.065],[3085.19,0.008],[3085.14,0.03],[3085.12,0.059]],[[3085.23,284.291],[3085.24,4.055],[3085.25,0.008],[3085.26,2.431],[3085.27,0.008]]]
["binance-futures","ETHUSDT",1767996173624,[[3084.78,82.281],[3084.77,0.055],[3084.76,2.01],[3084.75,8.3],[3084.74,2.918]],[[3084.79,10.456],[3084.8,0.032],[3084.81,0.06],[3084.82,0.008],[3084.83,0.022]]]
["binance-futures","ETHUSDT",1767996186313,[[3084.78,62.996],[3084.77,0.055],[3084.76,2.01],[3084.75,6.689],[3084.74,2.918]],[[3084.79,10.646],[3084.8,19.157],[3084.81,0.007],[3084.82,0.068],[3084.83,0.022]]]
["binance-futures","ETHUSDT",1767996252265,[[3085.96,71.207],[3085.95,1.469],[3085.94,0.008],[3085.92,0.022],[3085.91,1.093]],[[3085.97,99.743],[3085.98,0.024],[3085.99,1.644],[3086.0,3.128],[3086.01,0.955]]]
["binance-futures","ETHUSDT",1767996297158,[[3085.99,274.114],[3085.98,0.043],[3085.97,13.707],[3085.96,52.717],[3085.95,1.695]],[[3086.0,3.667],[3086.01,1.53],[3086.02,0.008],[3086.03,0.258],[3086.04,0.113]]]
["binance-futures","ETHUSDT",1767996358676,[[3084.66,91.789],[3084.65,2.405],[3084.64,2.015],[3084.63,0.014],[3084.62,0.008]],[[3084.67,94.39],[3084.68,0.059],[3084.69,0.008],[3084.7,0.023],[3084.71,4.027]]]
["binance-futures","ETHUSDT",1767996400005,[[3083.66,60.777],[3083.65,0.697],[3083.64,2.03],[3083.63,0.017],[3083.62,0.008]],[[3083.67,92.243],[3083.68,0.126],[3083.69,0.116],[3083.7,0.334],[3083.71,2.09]]]
["binance-futures","ETHUSDT",1767996461788,[[3085.61,308.254],[3085.6,0.022],[3085.59,121.035],[3085.58,6.456],[3085.57,0.024]],[[3085.62,2.656],[3085.63,0.119],[3085.64,0.008],[3085.65,0.023],[3085.66,0.03]]]
["binance-futures","ETHUSDT",1767996526991,[[3086.97,244.656],[3086.96,5.86],[3086.95,2.037],[3086.94,1.627],[3086.93,1.304]],[[3086.98,1.425],[3086.99,1.137],[3087.0,0.618],[3087.01,1.623],[3087.02,0.555]]]
["binance-futures","ETHUSDT",1767996565633,[[3087.01,79.783],[3087.0,0.688],[3086.99,2.231],[3086.98,0.287],[3086.97,0.039]],[[3087.02,157.236],[3087.03,3.038],[3087.04,4.024],[3087.05,0.008],[3087.06,0.016]]]
["binance-futures","ETHUSDT",1767996582565,[[3087.14,208.053],[3087.13,0.044],[3087.12,2.886],[3087.1,0.015],[3087.09,0.014]],[[3087.15,81.084],[3087.16,2.031],[3087.17,0.037],[3087.18,0.008],[3087.19,0.008]]]
["binance-futures","ETHUSDT",1767996642117,[[3085.68,100.32],[3085.67,0.054],[3085.66,2.056],[3085.65,0.007],[3085.64,2.454]],[[3085.69,105.364],[3085.7,19.162],[3085.72,0.426],[3085.73,0.688],[3085.74,3.16]]]
["binance-futures","ETHUSDT",1767996682553,[[3084.99,96.346],[3084.98,1.016],[3084.97,2.0],[3084.96,0.056],[3084.95,0.008]],[[3085.0,405.483],[3085.01,4.249],[3085.02,1.363],[3085.04,0.016],[3085.05,0.759]]]
["binance-futures","ETHUSDT",1767996740198,[[3083.67,2.08],[3083.66,0.007],[3083.64,0.023],[3083.59,0.048],[3083.52,0.736]],[[3083.68,463.026],[3083.69,63.415],[3083.7,7.447],[3083.71,2.095],[3083.72,0.037]]]
["binance-futures","ETHUSDT",1767996779291,[[3083.49,1.295],[3083.39,0.056],[3083.37,1.158],[3083.34,0.114],[3083.33,0.68]],[[3083.5,368.313],[3083.51,13.802],[3083.52,0.008],[3083.53,2.495],[3083.54,3.557]]]
["binance-futures","ETHUSDT",1767996823525,[[3076.17,22.134],[3076.16,0.043],[3076.14,0.008],[3076.13,2.03],[3076.12,1.362]],[[3076.18,182.684],[3076.19,2.625],[3076.2,2.029],[3076.21,0.431],[3076.22,0.023]]]
["binance-futures","ETHUSDT",1767996876098,[[3076.99,98.559],[3076.98,3.22],[3076.97,0.016],[3076.96,0.014],[3076.95,0.007]],[[3077.0,291.348],[3077.01,0.045],[3077.02,0.742],[3077.04,0.015],[3077.05,1.73]]]
["binance-futures","ETHUSDT",1767996911003,[[3077.43,65.268],[3077.42,0.03],[3077.41,2.05],[3077.4,0.022],[3077.39,1.322]],[[3077.44,133.365],[3077.45,0.037],[3077.47,0.031],[3077.48,0.016],[3077.5,1.141]]]
["binance-futures","ETHUSDT",1767996966509,[[3078.04,62.667],[3078.03,0.034],[3078.02,1.308],[3078.01,0.021],[3078.0,1.553]],[[3078.05,6.303],[3078.06,0.086],[3078.07,0.008],[3078.08,2.36],[3078.09,0.252]]]
["binance-futures","ETHUSDT",1767996990881,[[3079.99,45.717],[3079.98,1.34],[3079.97,2.016],[3079.96,0.008],[3079.95,0.029]],[[3080.0,82.833],[3080.01,1.055],[3080.02,1.728],[3080.03,0.063],[3080.04,0.018]]]
["binance-futures","ETHUSDT",1767997020837,[[3080.21,55.985],[3080.2,2.137],[3080.19,0.007],[3080.18,0.056],[3080.16,0.215]],[[3080.22,162.536],[3080.23,16.794],[3080.24,1.377],[3080.25,2.531],[3080.26,1.661]]]
["binance-futures","ETHUSDT",1767997090917,[[3079.63,7.359],[3079.62,0.055],[3079.61,0.014],[3079.6,0.008],[3079.59,1.703]],[[3079.64,112.176],[3079.65,2.953],[3079.66,0.008],[3079.67,1.612],[3079.69,5.309]]]
["binance-futures","ETHUSDT",1767997140889,[[3077.4,37.396],[3077.39,0.029],[3077.38,2.008],[3077.33,7.11],[3077.32,0.015]],[[3077.41,249.025],[3077.42,0.023],[3077.44,1.625],[3077.45,0.431],[3077.46,0.657]]]
["binance-futures","ETHUSDT",1767997200333,[[3080.2,36.1],[3080.19,0.064],[3080.18,0.354],[3080.17,0.017],[3080.16,0.023]],[[3080.21,71.59],[3080.22,0.031],[3080.24,1.631],[3080.25,0.022],[3080.26,0.008]]]
["binance-futures","ETHUSDT",1767997262513,[[3078.43,86.342],[3078.42,0.03],[3078.41,0.014],[3078.4,0.048],[3078.36,0.098]],[[3078.44,223.228],[3078.45,0.585],[3078.48,0.008],[3078.5,1.222],[3078.64,2.634]]]
["binance-futures","ETHUSDT",1767997293333,[[3078.78,191.296],[3078.77,0.015],[3078.75,0.007],[3078.74,21.653]],[[3078.79,5.464],[3078.8,0.024],[3078.81,0.17],[3078.82,0.007],[3078.83,0.008]]]
["binance-futures","ETHUSDT",1767997373377,[[3080.15,66.93],[3080.14,3.233],[3080.13,2.022],[3080.12,0.008],[3080.11,0.008]],[[3080.16,109.985],[3080.17,15.817],[3080.18,0.017],[3080.19,0.017],[3080.21,0.016]]]
["binance-futures","ETHUSDT",1767997413420,[[3079.47,193.731],[3079.46,0.084],[3079.45,2.015],[3079.44,0.008],[3079.43,0.015]],[[3079.48,245.036],[3079.49,1.744],[3079.5,0.036],[3079.51,1.64],[3079.52,0.008]]]
["binance-futures","ETHUSDT",1767997426815,[[3079.22,42.404],[3079.21,0.077],[3079.2,0.056],[3079.18,0.022],[3079.17,0.21]],[[3079.23,183.048],[3079.24,0.031],[3079.25,2.087],[3079.26,0.014],[3079.27,3.785]]]
["binance-futures","ETHUSDT",1767997496397,[[3079.0,202.996],[3078.99,0.029],[3078.97,1.762],[3078.96,0.023],[3078.93,2.838]],[[3079.01,65.652],[3079.02,0.03],[3079.03,0.024],[3079.1,1.654],[3079.11,0.015]]]
["binance-futures","ETHUSDT",1767997543756,[[3077.0,94.218],[3076.99,0.015],[3076.98,1.633],[3076.97,0.016],[3076.96,0.083]],[[3077.01,157.569],[3077.02,0.024],[3077.03,2.835],[3077.04,4.066],[3077.05,0.438]]]
["binance-futures","ETHUSDT",1767997588137,[[3076.24,23.032],[3076.23,2.797],[3076.22,3.669],[3076.21,0.019],[3076.2,0.261]],[[3076.25,131.564],[3076.26,5.198],[3076.27,0.007],[3076.28,0.023],[3076.29,3.184]]]
["binance-futures","ETHUSDT",1767997658762,[[3076.4,7.238],[3076.39,0.026],[3076.37,0.071],[3076.36,0.008],[3076.35,2.79]],[[3076.41,230.607],[3076.42,4.942],[3076.43,0.015],[3076.45,0.406],[3076.51,1.65]]]
["binance-futures","ETHUSDT",1767997699504,[[3076.4,42.31],[3076.39,0.034],[3076.38,3.633],[3076.37,0.023],[3076.36,0.008]],[[3076.41,184.484],[3076.42,6.288],[3076.43,2.015],[3076.44,4.112],[3076.45,0.008]]]
["binance-futures","ETHUSDT",1767997750522,[[3078.16,58.168],[3078.15,0.555],[3078.14,0.063],[3078.13,1.647],[3078.12,0.016]],[[3078.17,77.444],[3078.18,0.023],[3078.19,0.245],[3078.2,0.157],[3078.22,0.008]]]
["binance-futures","ETHUSDT",1767997782861,[[3081.19,125.005],[3081.18,3.455],[3081.17,0.008],[3081.16,4.795],[3081.15,0.03]],[[3081.2,46.593],[3081.21,0.324],[3081.24,0.018],[3081.27,0.082],[3081.29,0.897]]]
["binance-futures","ETHUSDT",1767997840302,[[3082.81,66.982],[3082.8,0.059],[3082.79,2.008],[3082.78,0.03],[3082.77,0.112]],[[3082.82,189.152],[3082.83,0.076],[3082.84,0.031],[3082.85,0.008],[3082.86,0.015]]]
["binance-futures","ETHUSDT",1767997883265,[[3083.99,272.709],[3083.98,3.394],[3083.96,16.267],[3083.95,6.169],[3083.89,0.022]],[[3084.0,24.875],[3084.01,0.369],[3084.03,0.031],[3084.06,0.024],[3084.1,0.031]]]
["binance-futures","ETHUSDT",1767997893052,[[3082.79,84.055],[3082.78,0.036],[3082.77,0.01],[3082.75,2.679]],[[3082.8,49.582],[3082.81,0.023],[3082.83,0.007],[3082.84,0.016],[3082.86,0.008]]]
["binance-futures","ETHUSDT",1767997958285,[[3084.0,72.232],[3083.99,0.423],[3083.98,2.007],[3083.97,0.008],[3083.96,0.073]],[[3084.01,152.296],[3084.02,4.011],[3084.03,0.015],[3084.04,0.008],[3084.05,1.638]]]
["binance-futures","ETHUSDT",1767998010376,[[3084.76,223.243],[3084.75,0.029],[3084.74,12.755],[3084.73,1.637],[3084.72,1.732]],[[3084.77,0.422],[3084.78,0.236],[3084.8,1.296],[3084.81,0.859],[3084.83,0.697]]]
["binance-futures","ETHUSDT",1767998065421,[[3087.08,211.005],[3087.07,21.878],[3087.06,0.116],[3087.05,21.429],[3087.04,55.477]],[[3087.09,4.882],[3087.1,0.029],[3087.19,0.035],[3087.2,0.085],[3087.21,1.598]]]
["binance-futures","ETHUSDT",1767998123035,[[3084.67,35.146],[3084.66,1.741],[3084.65,2.0],[3084.63,0.015],[3084.62,1.297]],[[3084.68,108.059],[3084.69,0.427],[3084.7,0.034],[3084.71,0.014],[3084.72,2.034]]]
["binance-futures","ETHUSDT",1767998181616,[[3084.63,3.043],[3084.62,1.627],[3084.61,2.016],[3084.6,0.037],[3084.59,0.015]],[[3084.64,83.438],[3084.65,2.158],[3084.66,2.0],[3084.67,3.606],[3084.68,2.109]]]
["binance-futures","ETHUSDT",1767998229143,[[3082.2,9.955],[3082.19,2.007],[3082.15,1.623],[3082.13,0.023],[3082.11,1.017]],[[3082.21,111.339],[3082.22,0.979],[3082.23,2.294],[3082.24,2.529],[3082.25,0.111]]]
["binance-futures","ETHUSDT",1767998239073,[[3081.68,19.409],[3081.67,0.049],[3081.66,0.157],[3081.65,0.018],[3081.64,0.023]],[[3081.69,74.145],[3081.7,3.516],[3081.71,5.063],[3081.72,0.126],[3081.73,0.118]]]
["binance-futures","ETHUSDT",1767998281509,[[3082.57,7.899],[3082.56,0.73],[3082.54,0.016],[3082.53,0.007],[3082.52,0.008]],[[3082.58,115.261],[3082.59,7.076],[3082.6,0.394],[3082.63,1.306],[3082.64,0.808]]]
["binance-futures","ETHUSDT",1767998351087,[[3082.79,52.57],[3082.78,0.32],[3082.77,0.117],[3082.76,11.851],[3082.75,19.509]],[[3082.8,4.741],[3082.81,0.023],[3082.83,0.022],[3082.84,0.008],[3082.85,0.008]]]
["binance-futures","ETHUSDT",1767998395145,[[3083.19,95.225],[3083.18,1.666],[3083.17,0.008],[3083.16,0.162],[3083.15,0.43]],[[3083.2,31.737],[3083.21,0.064],[3083.22,2.0],[3083.23,0.022],[3083.24,0.042]]]
["binance-futures","ETHUSDT",1767998468362,[[3082.89,6.504],[3082.88,0.015],[3082.86,0.071],[3082.85,2.418],[3082.84,0.043]],[[3082.9,173.337],[3082.91,1.667],[3082.92,3.847],[3082.93,5.84],[3082.94,3.384]]]
["binance-futures","ETHUSDT",1767998533025,[[3083.43,123.414],[3083.42,51.097],[3083.41,30.239],[3083.4,30.265],[3083.39,2.015]],[[3083.44,51.908],[3083.45,0.043],[3083.46,2.035],[3083.47,1.644],[3083.48,0.018]]]
["binance-futures","ETHUSDT",1767998584152,[[3083.06,32.796],[3083.05,44.353],[3083.04,30.015],[3083.03,30.016],[3083.02,30.112]],[[3083.07,115.351],[3083.08,1.877],[3083.09,3.456],[3083.1,0.793],[3083.11,0.016]]]
["binance-futures","ETHUSDT",1767998647230,[[3080.8,83.382],[3080.79,39.856],[3080.78,31.4],[3080.77,30.082],[3080.76,0.115]],[[3080.81,3.701],[3080.82,0.766],[3080.83,0.008],[3080.84,0.008],[3080.86,0.016]]]
["binance-futures","ETHUSDT",1767998659896,[[3080.8,72.963],[3080.79,0.03],[3080.77,0.01],[3080.76,1.631],[3080.75,5.852]],[[3080.81,9.814],[3080.82,0.419],[3080.84,0.008],[3080.85,0.038],[3080.88,0.024]]]
["binance-futures","ETHUSDT",1767998754584,[[3081.71,57.336],[3081.7,0.127],[3081.69,8.56],[3081.68,8.239],[3081.67,0.008]],[[3081.72,12.405],[3081.73,0.02],[3081.74,0.012],[3081.75,0.034],[3081.76,0.007]]]
["binance-futures","ETHUSDT",1767998777609,[[3081.74,132.749],[3081.73,7.012],[3081.72,26.428],[3081.71,10.917],[3081.7,3.599]],[[3081.75,5.945],[3081.76,0.05],[3081.77,0.467],[3081.78,0.008],[3081.79,0.115]]]
["binance-futures","ETHUSDT",1767998814447,[[3081.75,18.868],[3081.74,0.835],[3081.72,24.345],[3081.71,1.535],[3081.66,0.369]],[[3081.76,79.889],[3081.77,0.047],[3081.78,0.016],[3081.79,0.086],[3081.8,0.032]]]
["binance-futures","ETHUSDT",1767998888128,[[3081.72,17.714],[3081.71,0.169],[3081.7,2.664],[3081.69,1.631],[3081.67,3.165]],[[3081.73,126.866],[3081.74,4.29],[3081.75,1.26],[3081.76,5.289],[3081.77,0.024]]]
["binance-futures","ETHUSDT",1767998972027,[[3081.75,42.913],[3081.74,9.87],[3081.72,6.538],[3081.71,0.032],[3081.7,4.271]],[[3081.76,2.053],[3081.77,2.04],[3081.8,0.032],[3081.82,0.068],[3081.83,0.015]]]
["binance-futures","ETHUSDT",1767999014136,[[3083.6,116.66],[3083.59,0.037],[3083.58,0.236],[3083.57,0.007],[3083.56,0.008]],[[3083.61,36.127],[3083.62,0.024],[3083.63,0.026],[3083.65,38.181],[3083.67,0.087]]]
["binance-futures","ETHUSDT",1767999099073,[[3082.97,70.737],[3082.96,0.022],[3082.95,2.161],[3082.94,0.008],[3082.93,0.031]],[[3082.98,11.637],[3082.99,1.655],[3083.0,0.039],[3083.01,0.023],[3083.02,0.016]]]
["binance-futures","ETHUSDT",1767999141497,[[3083.27,24.872],[3083.26,0.102],[3083.25,0.015],[3083.24,0.01],[3083.23,5.611]],[[3083.28,55.476],[3083.29,0.031],[3083.3,0.023],[3083.31,1.809],[3083.32,1.175]]]
["binance-futures","ETHUSDT",1767999217559,[[3085.33,110.857],[3085.32,0.265],[3085.31,0.016],[3085.3,27.016],[3085.29,19.933]],[[3085.34,0.986],[3085.35,0.52],[3085.36,0.271],[3085.37,0.328],[3085.42,0.437]]]
["binance-futures","ETHUSDT",1767999232056,[[3086.02,55.361],[3086.01,0.03],[3086.0,7.82],[3085.99,5.243],[3085.98,0.023]],[[3086.03,58.516],[3086.04,0.031],[3086.05,0.007],[3086.06,0.007],[3086.07,0.016]]]
["binance-futures","ETHUSDT",1767999273174,[[3083.82,102.134],[3083.81,0.038],[3083.8,0.007],[3083.79,4.011],[3083.78,0.008]],[[3083.83,0.596],[3083.84,0.008],[3083.85,0.008],[3083.86,0.016],[3083.88,0.008]]]
["binance-futures","ETHUSDT",1767999358432,[[3084.53,98.395],[3084.52,7.976],[3084.51,1.732],[3084.5,0.007],[3084.49,0.029]],[[3084.54,32.781],[3084.55,1.038],[3084.56,0.016],[3084.57,0.3],[3084.58,0.349]]]
["binance-futures","ETHUSDT",1767999439557,[[3084.82,4.57],[3084.81,0.014],[3084.8,2.951],[3084.79,0.095],[3084.78,0.512]],[[3084.83,112.384],[3084.84,10.723],[3084.85,2.461],[3084.86,0.132],[3084.87,2.392]]]
["binance-futures","ETHUSDT",1767999472489,[[3083.65,2.335],[3083.64,0.062],[3083.63,3.849],[3083.59,0.037],[3083.57,0.015]],[[3083.66,151.196],[3083.67,33.614],[3083.68,10.518],[3083.69,0.023],[3083.7,0.022]]]
["binance-futures","ETHUSDT",1767999551243,[[3085.67,160.886],[3085.66,12.397],[3085.65,0.334],[3085.64,0.007],[3085.63,2.12]],[[3085.68,34.646],[3085.69,0.03],[3085.7,0.017],[3085.71,0.067],[3085.72,0.044]]]
["binance-futures","ETHUSDT",1767999597697,[[3084.82,147.817],[3084.81,34.031],[3084.8,5.113],[3084.79,16.878],[3084.78,17.507]],[[3084.83,12.839],[3084.84,0.207],[3084.86,0.008],[3084.87,0.065],[3084.9,0.27]]]
["binance-futures","ETHUSDT",1767999670376,[],[[3082.64,138.606],[3082.65,11.05],[3082.66,115.307],[3082.67,1.787],[3082.68,16.538]]]
["binance-futures","ETHUSDT",1767999687086,[[3082.42,19.569],[3082.41,0.352],[3082.4,2.023],[3082.39,0.007],[3082.38,0.016]],[[3082.43,55.665],[3082.44,0.038],[3082.45,0.081],[3082.46,0.008],[3082.47,0.015]]]
["binance-futures","ETHUSDT",1767999778200,[[3086.78,112.361],[3086.77,0.037],[3086.75,0.007],[3086.74,0.008],[3086.72,0.071]],[[3086.79,68.089],[3086.8,0.039],[3086.82,0.251],[3086.84,1.628],[3086.85,0.046]]]
["binance-futures","ETHUSDT",1767999780930,[[3086.92,172.437],[3086.91,0.045],[3086.9,0.007],[3086.89,0.007],[3086.88,0.008]],[[3086.93,49.453],[3086.94,0.03],[3086.96,0.021],[3086.97,0.083],[3086.98,1.726]]]
["binance-futures","ETHUSDT",1767999830152,[[3086.15,274.481],[3086.14,2.948],[3086.13,19.461],[3086.11,138.114],[3086.1,4.31]],[[3086.16,0.963],[3086.17,0.163],[3086.18,0.048],[3086.19,0.211],[3086.2,4.914]]]
["binance-futures","ETHUSDT",1767999886849,[[3087.65,226.783],[3087.64,2.953],[3087.63,3.314],[3087.61,0.015],[3087.6,0.213]],[[3087.66,19.739],[3087.67,0.046],[3087.68,0.008],[3087.69,0.007],[3087.7,0.111]]]
["binance-futures","ETHUSDT",1767999954665,[[3087.26,172.113],[3087.25,2.454],[3087.23,0.015],[3087.22,0.016],[3087.21,0.654]],[[3087.27,45.853],[3087.28,1.023],[3087.29,0.007],[3087.3,0.258],[3087.31,0.008]]]
["binance-futures","ETHUSDT",1768000000119,[[3086.66,0.106],[3086.65,0.007],[3086.64,0.007],[3086.63,0.007],[3086.59,1.288]],[[3086.67,196.916],[3086.68,4.185],[3086.69,1.304],[3086.7,0.443],[3086.71,0.03]]]
["binance-futures","ETHUSDT",1768000063749,[[3088.38,18.046],[3088.37,0.022],[3088.35,0.014],[3088.34,0.023],[3088.32,0.007]],[[3088.39,174.939],[3088.4,0.038],[3088.41,0.008],[3088.43,0.008],[3088.44,0.016]]]
["binance-futures","ETHUSDT",1768000125605,[[3088.58,166.143],[3088.57,0.037],[3088.56,2.139],[3088.54,1.635]],[[3088.59,17.816],[3088.6,0.464],[3088.64,0.118],[3088.65,0.195],[3088.67,0.014]]]
["binance-futures","ETHUSDT",1768000180672,[[3088.0,2.947],[3087.99,0.007],[3087.98,0.055],[3087.97,0.015],[3087.96,0.015]],[[3088.01,230.889],[3088.02,24.465],[3088.03,2.907],[3088.04,17.508],[3088.05,4.592]]]
["binance-futures","ETHUSDT",1768000197649,[[3087.32,27.987],[3087.31,0.015],[3087.3,0.537],[3087.29,0.064],[3087.28,0.016]],[[3087.33,64.07],[3087.34,0.037],[3087.35,0.016],[3087.36,0.2],[3087.37,0.038]]]
["binance-futures","ETHUSDT",1768000238997,[[3086.39,73.945],[3086.38,0.03],[3086.37,0.031],[3086.36,1.636],[3086.35,0.023]],[[3086.4,116.774],[3086.41,3.795],[3086.42,0.007],[3086.43,0.007],[3086.44,0.016]]]
["binance-futures","ETHUSDT",1768000296254,[[3086.93,263.05],[3086.92,1.657],[3086.91,3.636],[3086.9,0.073],[3086.89,0.521]],[[3086.94,25.2],[3086.95,0.015],[3087.0,1.364],[3087.01,0.951],[3087.02,0.014]]]
["binance-futures","ETHUSDT",1768000361721,[[3086.39,4.283],[3086.38,0.014],[3086.37,0.015],[3086.34,0.023],[3086.31,0.014]],[[3086.4,204.912],[3086.41,22.375],[3086.42,0.008],[3086.44,0.025],[3086.46,0.016]]]
["binance-futures","ETHUSDT",1768000433957,[[3087.45,1.906],[3087.44,0.529],[3087.43,0.015],[3087.42,0.168],[3087.4,0.031]],[[3087.46,100.726],[3087.47,44.884],[3087.48,0.008],[3087.49,1.753],[3087.5,17.523]]]
["binance-futures","ETHUSDT",1768000484041,[[3087.94,58.107],[3087.93,0.03],[3087.92,2.007],[3087.91,0.065],[3087.9,0.477]],[[3087.95,88.371],[3087.96,0.459],[3087.97,0.905],[3087.98,0.112],[3087.99,0.076]]]
["binance-futures","ETHUSDT",1768000559269,[[3087.21,52.006],[3087.2,2.877],[3087.19,4.886],[3087.18,0.023],[3087.17,0.007]],[[3087.22,60.151],[3087.23,8.521],[3087.24,5.776],[3087.25,1.643],[3087.26,0.202]]]
["binance-futures","ETHUSDT",1768000616341,[[3087.19,86.984],[3087.18,22.902],[3087.17,1.303],[3087.16,0.042],[3087.15,0.023]],[[3087.2,28.749],[3087.21,0.797],[3087.22,0.085],[3087.23,0.063],[3087.24,3.752]]]
["binance-futures","ETHUSDT",1768000631892,[[3087.86,76.608],[3087.85,5.789],[3087.83,0.779],[3087.82,0.118],[3087.81,0.323]],[[3087.87,82.395],[3087.88,1.319],[3087.89,1.844],[3087.9,0.045],[3087.91,0.015]]]
["binance-futures","ETHUSDT",1768000748401,[[3086.74,170.096],[3086.73,1.657],[3086.72,7.18],[3086.71,0.007],[3086.7,0.345]],[[3086.75,42.046],[3086.76,0.444],[3086.77,0.008],[3086.78,0.105],[3086.79,0.688]]]
["binance-futures","ETHUSDT",1768000785354,[[3085.76,2.507],[3085.75,0.021],[3085.73,0.225],[3085.71,0.114],[3085.68,0.095]],[[3085.77,225.378],[3085.78,1.604],[3085.79,0.008],[3085.8,4.635],[3085.81,3.305]]]
["binance-futures","ETHUSDT",1768000833252,[[3086.8,200.982],[3086.79,0.759],[3086.78,2.0],[3086.77,0.022],[3086.76,0.008]],[[3086.81,62.178],[3086.82,0.473],[3086.85,2.031],[3086.86,0.2],[3086.87,0.008]]]
["binance-futures","ETHUSDT",1768000884503,[[3087.69,246.662],[3087.68,0.107],[3087.67,5.075],[3087.66,0.289],[3087.65,1.628]],[[3087.7,1.171],[3087.71,0.022],[3087.72,0.009],[3087.73,0.014],[3087.74,0.015]]]
["binance-futures","ETHUSDT",1768000965699,[[3088.59,77.293],[3088.58,3.063],[3088.56,0.696],[3088.55,1.304],[3088.54,0.015]],[[3088.6,35.477],[3088.61,0.299],[3088.62,52.176],[3088.63,0.03],[3088.64,0.07]]]
["binance-futures","ETHUSDT",1768001017850,[[3088.1,75.108],[3088.09,0.037],[3088.08,2.0],[3088.07,0.007],[3088.05,0.008]],[[3088.11,150.638],[3088.12,0.03],[3088.13,0.007],[3088.14,1.627],[3088.15,0.826]]]
["binance-futures","ETHUSDT",1768001099450,[[3088.85,144.628],[3088.84,23.439],[3088.83,0.117],[3088.82,3.199],[3088.81,1.56]],[[3088.86,19.571],[3088.87,0.007],[3088.88,3.026],[3088.9,1.903],[3088.91,0.429]]]
["binance-futures","ETHUSDT",1768001136415,[[3089.05,4.851],[3089.04,0.007],[3089.03,0.023],[3089.02,0.062],[3089.01,0.008]],[[3089.06,100.68],[3089.07,0.047],[3089.1,0.022],[3089.11,0.025],[3089.12,5.131]]]
["binance-futures","ETHUSDT",1768001221598,[[3089.86,40.739],[3089.85,0.03],[3089.83,0.063],[3089.82,0.581],[3089.81,0.81]],[[3089.87,142.146],[3089.88,0.402],[3089.89,0.081],[3089.9,1.135],[3089.91,0.233]]]
["binance-futures","ETHUSDT",1768001240167,[[3089.86,74.548],[3089.85,0.03],[3089.84,3.426],[3089.83,1.422],[3089.82,7.78]],[[3089.87,8.861],[3089.88,0.379],[3089.9,0.202],[3089.91,0.177],[3089.93,0.023]]]
["binance-futures","ETHUSDT",1768001310705,[[3089.66,58.299],[3089.65,0.023],[3089.64,2.011],[3089.63,0.023],[3089.61,0.008]],[[3089.67,252.763],[3089.68,8.191],[3089.69,33.603],[3089.7,8.504],[3089.71,0.099]]]
["binance-futures","ETHUSDT",1768001359860,[[3089.14,39.047],[3089.13,2.718],[3089.12,2.007],[3089.11,0.055],[3089.1,0.068]],[[3089.15,80.282],[3089.16,0.237],[3089.17,0.073],[3089.18,0.533],[3089.19,1.634]]]
["binance-futures","ETHUSDT",1768001433789,[[3088.84,84.62],[3088.83,2.588],[3088.82,2.7],[3088.81,0.11],[3088.8,1.663]],[[3088.85,145.485],[3088.86,0.031],[3088.88,0.007],[3088.89,0.008],[3088.9,0.022]]]
["binance-futures","ETHUSDT",1768001469720,[[3087.7,2.017],[3087.65,0.015],[3087.58,2.338],[3087.5,0.046],[3087.45,4.461]],[[3087.71,271.642],[3087.72,0.038],[3087.74,7.014],[3087.75,20.383],[3087.76,3.451]]]
["binance-futures","ETHUSDT",1768001538629,[[3088.12,131.882],[3088.11,1.401],[3088.1,2.007],[3088.09,0.055],[3088.08,13.134]],[[3088.13,10.012],[3088.14,0.222],[3088.16,0.052],[3088.17,0.008],[3088.18,0.015]]]
["binance-futures","ETHUSDT",1768001598467,[[3090.83,397.934],[3090.82,196.945],[3090.81,70.996],[3090.8,17.529],[3090.79,14.644]],[[3090.84,1.317],[3090.85,0.007],[3090.86,0.231],[3090.92,1.954],[3090.93,0.031]]]
["binance-futures","ETHUSDT",1768001640496,[[3091.2,58.233],[3091.19,0.977],[3091.18,2.551],[3091.16,0.015],[3091.15,0.015]],[[3091.21,144.941],[3091.22,4.483],[3091.23,0.016],[3091.24,0.085],[3091.25,8.519]]]
["binance-futures","ETHUSDT",1768001652382,[[3090.28,22.066],[3090.27,0.039],[3090.26,0.015],[3090.24,0.016],[3090.22,0.007]],[[3090.29,179.86],[3090.3,11.848],[3090.31,0.023],[3090.32,1.8],[3090.33,0.016]]]
["binance-futures","ETHUSDT",1768001744745,[[3091.85,50.657],[3091.84,0.381],[3091.83,2.095],[3091.82,0.102],[3091.81,0.016]],[[3091.86,90.672],[3091.87,0.048],[3091.88,0.74],[3091.89,1.581],[3091.9,1.687]]]
["binance-futures","ETHUSDT",1768001758536,[[3091.85,50.661],[3091.84,0.363],[3091.83,2.095],[3091.82,0.102],[3091.81,0.016]],[[3091.86,100.918],[3091.87,35.838],[3091.88,0.024],[3091.89,2.078],[3091.9,1.98]]]
["binance-futures","ETHUSDT",1768001838364,[[3090.09,27.197],[3090.08,0.015],[3090.05,0.008],[3090.03,1.626],[3090.02,0.016]],[[3090.1,129.885],[3090.11,0.03],[3090.12,1.618],[3090.14,1.311],[3090.15,19.1]]]
["binance-futures","ETHUSDT",1768001897243,[[3091.68,17.118],[3091.67,2.783],[3091.66,2.942],[3091.65,0.014],[3091.64,0.015]],[[3091.69,74.672],[3091.7,0.086],[3091.71,1.191],[3091.72,0.261],[3091.73,0.637]]]
["binance-futures","ETHUSDT",1768001953856,[[3088.67,215.706],[3088.66,1.702],[3088.65,0.007],[3088.63,0.023],[3088.62,12.822]],[[3088.68,31.568],[3088.69,0.015],[3088.7,0.007],[3088.73,0.015],[3088.74,0.935]]]
["binance-futures","ETHUSDT",1768002028956,[[3089.44,4.648],[3089.43,0.017],[3089.42,0.015],[3089.41,0.015],[3089.4,0.037]],[[3089.45,175.626],[3089.46,8.258],[3089.47,0.243],[3089.48,0.063],[3089.49,0.505]]]
["binance-futures","ETHUSDT",1768002076330,[[3089.43,186.846],[3089.42,5.118],[3089.41,0.015],[3089.4,1.765],[3089.39,1.319]],[[3089.44,3.261],[3089.45,1.301],[3089.47,0.015],[3089.48,0.008],[3089.49,0.025]]]
["binance-futures","ETHUSDT",1768002140061,[[3089.38,86.989],[3089.37,0.085],[3089.36,0.007],[3089.34,0.023],[3089.32,0.008]],[[3089.39,63.637],[3089.4,0.052],[3089.41,0.007],[3089.42,3.535],[3089.43,10.802]]]
["binance-futures","ETHUSDT",1768002205573,[[3087.84,37.761],[3087.83,1.643],[3087.82,0.483],[3087.81,0.942],[3087.8,0.052]],[[3087.85,103.531],[3087.86,2.054],[3087.87,5.339],[3087.88,0.023],[3087.89,0.008]]]
["binance-futures","ETHUSDT",1768002220604,[[3087.55,61.258],[3087.54,0.031],[3087.53,1.311],[3087.52,1.703],[3087.51,2.008]],[[3087.56,167.597],[3087.57,2.489],[3087.58,2.0],[3087.59,0.007],[3087.6,0.044]]]
["binance-futures","ETHUSDT",1768002300372,[[3089.31,82.567],[3089.3,5.41],[3089.29,17.575],[3089.28,1.626],[3089.27,1.274]],[[3089.32,35.155],[3089.33,0.84],[3089.34,0.208],[3089.35,0.015],[3089.36,1.529]]]
["binance-futures","ETHUSDT",1768002335592,[[3090.72,233.315],[3090.71,0.044],[3090.7,0.007],[3090.68,0.008],[3090.67,2.5]],[[3090.73,53.359],[3090.74,0.023],[3090.75,3.012],[3090.76,0.015],[3090.78,0.184]]]
["binance-futures","ETHUSDT",1768002411389,[],[[3089.33,126.707],[3089.34,42.67],[3089.35,53.784],[3089.36,207.862],[3089.37,44.865]]]
["binance-futures","ETHUSDT",1768002479997,[[3088.96,69.267],[3088.95,0.038],[3088.94,2.008],[3088.93,0.542],[3088.92,1.311]],[[3088.97,73.672],[3088.98,0.237],[3088.99,0.071],[3089.0,1.813],[3089.01,6.679]]]
["binance-futures","ETHUSDT",1768002531138,[[3089.44,176.562],[3089.43,0.037],[3089.42,5.147],[3089.4,0.044],[3089.39,3.385]],[[3089.45,42.16],[3089.46,0.031],[3089.47,0.007],[3089.48,0.576],[3089.49,1.628]]]
["binance-futures","ETHUSDT",1768002599749,[[3087.84,1.359],[3087.83,0.039],[3087.82,0.015],[3087.8,0.36],[3087.77,0.031]],[[3087.85,193.527],[3087.86,0.038],[3087.87,0.404],[3087.89,0.016],[3087.9,0.021]]]
["binance-futures","ETHUSDT",1768002642779,[[3087.1,32.229],[3087.09,0.037],[3087.08,0.007],[3087.07,0.692],[3087.06,0.014]],[[3087.11,292.823],[3087.12,42.964],[3087.13,18.785],[3087.14,8.912],[3087.15,0.831]]]
["binance-futures","ETHUSDT",1768002657139,[[3086.65,350.678],[3086.64,61.851],[3086.63,35.597],[3086.62,2.946],[3086.61,2.161]],[[3086.66,5.285],[3086.67,0.014],[3086.68,0.015],[3086.7,0.029],[3086.71,0.015]]]
["binance-futures","ETHUSDT",1768002733085,[[3086.7,28.2],[3086.69,4.498],[3086.67,0.016],[3086.66,0.219],[3086.65,0.286]],[[3086.71,191.928],[3086.72,0.038],[3086.73,0.007],[3086.74,1.216],[3086.75,1.636]]]
["binance-futures","ETHUSDT",1768002802702,[[3086.29,71.819],[3086.28,2.91],[3086.27,2.0],[3086.25,0.703],[3086.24,0.008]],[[3086.3,34.652],[3086.31,0.038],[3086.33,0.023],[3086.34,0.007],[3086.37,0.225]]]
["binance-futures","ETHUSDT",1768002841077,[[3085.79,150.856],[3085.78,0.03],[3085.76,0.434],[3085.75,0.016],[3085.74,1.666]],[[3085.8,30.707],[3085.81,0.022],[3085.82,1.243],[3085.83,0.015],[3085.85,0.056]]]
["binance-futures","ETHUSDT",1768002894346,[[3086.13,35.699],[3086.12,7.404],[3086.11,2.008],[3086.1,0.045],[3086.09,0.111]],[[3086.14,58.666],[3086.15,0.037],[3086.16,0.438],[3086.17,0.015],[3086.18,0.015]]]
["binance-futures","ETHUSDT",1768002962525,[[3085.0,39.879],[3084.99,0.038],[3084.98,2.015],[3084.96,0.007],[3084.94,0.008]],[[3085.01,77.325],[3085.02,0.72],[3085.03,0.072],[3085.04,1.052],[3085.05,0.102]]]
["binance-futures","ETHUSDT",1768003029550,[[3084.92,34.821],[3084.91,0.038],[3084.9,0.065],[3084.89,0.015],[3084.87,0.041]],[[3084.93,63.44],[3084.94,1.01],[3084.95,0.008],[3084.96,2.197],[3084.97,0.023]]]
["binance-futures","ETHUSDT",1768003090570,[[3085.13,169.687],[3085.12,0.03],[3085.11,0.06],[3085.1,0.014],[3085.09,30.566]],[[3085.14,8.232],[3085.15,0.023],[3085.16,1.015],[3085.18,0.42],[3085.19,1.279]]]
["binance-futures","ETHUSDT",1768003105841,[[3085.13,138.918],[3085.12,0.53],[3085.11,2.06],[3085.1,0.028],[3085.09,1.353]],[[3085.14,10.614],[3085.15,0.023],[3085.16,1.015],[3085.17,0.015],[3085.18,0.42]]]
["binance-futures","ETHUSDT",1768003149494,[[3086.39,188.162],[3086.38,15.274],[3086.37,3.849],[3086.36,5.355],[3086.35,1.312]],[[3086.4,1.298],[3086.41,0.235],[3086.42,3.015],[3086.43,1.52],[3086.45,0.015]]]
["binance-futures","ETHUSDT",1768003149549,[[3086.39,197.362],[3086.38,15.274],[3086.37,3.849],[3086.36,5.355],[3086.35,1.312]],[[3086.4,0.898],[3086.41,0.235],[3086.42,3.015],[3086.43,1.52],[3086.45,0.015]]]
["binance-futures","ETHUSDT",1768003149601,[[3086.39,188.176],[3086.38,15.274],[3086.37,3.849],[3086.36,5.355],[3086.35,1.312]],[[3086.4,0.898],[3086.41,0.235],[3086.42,3.015],[3086.43,1.52],[3086.45,0.015]]]
["binance-futures","ETHUSDT",1768003149651,[[3086.51,59.456],[3086.5,176.41],[3086.49,5.298],[3086.48,25.59],[3086.47,5.119]],[[3086.53,0.331],[3086.57,0.015],[3086.6,0.651],[3086.66,2.0],[3086.69,0.313]]]
["binance-futures","ETHUSDT",1768003149703,[[3086.65,251.272],[3086.64,10.03],[3086.62,7.0],[3086.61,0.016],[3086.6,7.007]],[[3086.66,18.074],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003149755,[[3086.65,201.101],[3086.64,0.037],[3086.61,0.016],[3086.6,0.007]],[[3086.66,31.403],[3086.67,0.022],[3086.68,0.054],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003149806,[[3086.65,184.871],[3086.64,0.037],[3086.61,0.016],[3086.6,0.007],[3086.59,9.359]],[[3086.66,31.445],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003149857,[[3086.65,184.903],[3086.64,0.037],[3086.61,0.016],[3086.6,0.007],[3086.59,1.302]],[[3086.66,31.445],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003149912,[[3086.65,184.938],[3086.64,0.037],[3086.61,0.016],[3086.6,0.007],[3086.59,1.302]],[[3086.66,18.506],[3086.67,0.014],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003149965,[[3086.65,185.583],[3086.64,0.037],[3086.61,0.016],[3086.6,0.007],[3086.59,1.302]],[[3086.66,18.506],[3086.67,0.014],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003150017,[[3086.65,185.59],[3086.64,0.044],[3086.61,0.016],[3086.6,0.007],[3086.59,0.008]],[[3086.66,18.506],[3086.67,0.014],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003150069,[[3086.65,187.102],[3086.64,0.044],[3086.61,0.016],[3086.6,0.007],[3086.59,0.008]],[[3086.66,31.445],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003150121,[[3086.65,193.663],[3086.64,0.044],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,31.445],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003150172,[[3086.65,198.401],[3086.64,0.139],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,31.445],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150225,[[3086.65,198.383],[3086.64,0.139],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,18.506],[3086.67,0.014],[3086.68,0.022],[3086.69,0.305],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150276,[[3086.65,198.396],[3086.64,0.139],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,18.506],[3086.67,0.014],[3086.68,0.022],[3086.69,0.305],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150380,[[3086.65,198.396],[3086.64,0.139],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,31.445],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150437,[[3086.65,199.654],[3086.64,0.139],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,31.413],[3086.67,0.022],[3086.68,0.022],[3086.69,0.305],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150487,[[3086.65,199.654],[3086.64,0.139],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,31.413],[3086.67,0.022],[3086.68,0.022],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150541,[[3086.65,199.654],[3086.64,0.139],[3086.63,0.095],[3086.61,0.016],[3086.6,0.007]],[[3086.66,32.016],[3086.67,0.022],[3086.68,0.022],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150593,[[3086.65,199.729],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.016],[3086.67,0.022],[3086.68,0.022],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150646,[[3086.65,199.752],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.016],[3086.67,0.022],[3086.68,0.022],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150697,[[3086.65,200.854],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.016],[3086.67,0.022],[3086.68,0.022],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150751,[[3086.65,202.911],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.016],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150802,[[3086.65,202.911],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,19.077],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003150965,[[3086.65,196.115],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,19.077],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151069,[[3086.65,196.125],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,19.077],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151124,[[3086.65,195.132],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,19.077],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151173,[[3086.65,196.214],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,19.077],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151385,[[3086.65,196.269],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.023],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151490,[[3086.65,196.254],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.332],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151541,[[3086.65,196.244],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.332],[3086.67,0.03],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151594,[[3086.65,196.245],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,0.007]],[[3086.66,32.332],[3086.67,0.03],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151752,[[3086.65,196.196],[3086.64,0.139],[3086.63,0.095],[3086.61,0.023],[3086.6,1.303]],[[3086.66,32.332],[3086.67,0.03],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151806,[[3086.65,196.196],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,32.332],[3086.67,0.03],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003151917,[[3086.65,196.189],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,32.332],[3086.67,0.03],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003152183,[[3086.65,196.191],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,32.332],[3086.67,0.03],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003152551,[[3086.65,196.183],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,32.332],[3086.67,0.03],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003152706,[[3086.65,196.183],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.186],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003152759,[[3086.65,196.204],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.186],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003152813,[[3086.65,196.232],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.193],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003152919,[[3086.65,197.316],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.193],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003152972,[[3086.65,197.309],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.221],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003153029,[[3086.65,197.302],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.221],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003153133,[[3086.65,197.319],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.221],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003153186,[[3086.65,197.312],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.221],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003153293,[[3086.65,197.312],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,24.971],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003153553,[[3086.65,197.312],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,25.282],[3086.67,0.022],[3086.68,0.054],[3086.69,0.245],[3086.7,1.012]]]
["binance-futures","ETHUSDT",1768003153657,[[3086.65,196.97],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,9.284],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003153711,[[3086.65,196.97],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,9.294],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003153918,[[3086.65,196.977],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,9.294],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003153969,[[3086.65,196.998],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,9.294],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154023,[[3086.65,197.012],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.501],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154075,[[3086.65,197.047],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154127,[[3086.65,197.033],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.177],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154179,[[3086.65,197.026],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154231,[[3086.65,197.026],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154283,[[3086.65,197.019],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154333,[[3086.65,197.005],[3086.64,0.139],[3086.63,0.895],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154543,[[3086.65,197.805],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003154596,[[3086.65,197.966],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003155065,[[3086.65,198.055],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003155121,[[3086.65,198.065],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003155174,[[3086.65,198.164],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.054],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003155285,[[3086.65,198.174],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.022],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003155337,[[3086.65,198.165],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.022],[3086.69,0.245],[3086.7,0.812]]]
["binance-futures","ETHUSDT",1768003155655,[[3086.65,198.165],[3086.64,0.139],[3086.63,0.095],[3086.61,0.456],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.022],[3086.69,0.008],[3086.7,0.62]]]
["binance-futures","ETHUSDT",1768003155813,[[3086.65,198.165],[3086.64,0.139],[3086.63,0.095],[3086.61,0.856],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.022],[3086.69,0.008],[3086.7,0.62]]]
["binance-futures","ETHUSDT",1768003156073,[[3086.65,198.245],[3086.64,0.139],[3086.63,0.095],[3086.61,0.856],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.022],[3086.69,0.008],[3086.7,0.62]]]
["binance-futures","ETHUSDT",1768003156125,[[3086.65,198.245],[3086.64,0.139],[3086.63,0.095],[3086.61,0.856],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.022],[3086.69,0.008],[3086.7,0.536]]]
["binance-futures","ETHUSDT",1768003156180,[[3086.65,198.268],[3086.64,0.139],[3086.63,0.095],[3086.61,0.856],[3086.6,1.303]],[[3086.66,3.17],[3086.67,0.014],[3086.68,0.022],[3086.69,0.008],[3086.7,0.536]]]
["binance-futures","ETHUSDT",1768003156443,[[3086.79,124.776],[3086.78,0.071],[3086.75,0.016],[3086.73,3.29],[3086.72,0.016]],[[3086.8,7.134],[3086.81,0.754],[3086.82,0.235],[3086.84,0.016],[3086.85,0.017]]]
["binance-futures","ETHUSDT",1768003156495,[[3086.8,146.941],[3086.79,4.371],[3086.78,0.071],[3086.75,0.016],[3086.74,0.008]],[[3086.81,0.771],[3086.82,0.242],[3086.84,0.398],[3086.85,0.017],[3086.9,0.106]]]
["binance-futures","ETHUSDT",1768003156547,[[3086.8,147.19],[3086.79,3.477],[3086.78,0.064],[3086.77,0.007],[3086.75,0.016]],[[3086.81,0.875],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.9,0.049]]]
["binance-futures","ETHUSDT",1768003156599,[[3086.8,147.252],[3086.79,3.477],[3086.78,0.064],[3086.77,0.007],[3086.75,0.016]],[[3086.81,0.875],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.9,0.049]]]
["binance-futures","ETHUSDT",1768003156651,[[3086.8,148.859],[3086.79,3.477],[3086.78,0.064],[3086.77,0.007],[3086.75,0.023]],[[3086.81,0.885],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.9,0.049]]]
["binance-futures","ETHUSDT",1768003156704,[[3086.8,148.859],[3086.79,3.477],[3086.78,0.064],[3086.77,0.007],[3086.75,0.023]],[[3086.81,6.404],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.9,0.049]]]
["binance-futures","ETHUSDT",1768003156755,[[3086.8,145.033],[3086.79,0.277],[3086.78,0.064],[3086.77,0.816],[3086.75,0.118]],[[3086.81,22.406],[3086.82,0.25],[3086.84,0.016],[3086.85,0.017],[3086.9,0.049]]]
["binance-futures","ETHUSDT",1768003156805,[[3086.8,131.839],[3086.79,0.277],[3086.78,0.064],[3086.77,0.911],[3086.75,0.023]],[[3086.81,35.373],[3086.82,0.258],[3086.84,0.016],[3086.85,0.017],[3086.88,0.342]]]
["binance-futures","ETHUSDT",1768003156860,[[3086.8,138.101],[3086.79,0.277],[3086.78,0.064],[3086.77,0.911],[3086.75,0.023]],[[3086.81,41.001],[3086.82,0.258],[3086.84,0.399],[3086.85,0.017],[3086.88,0.342]]]
["binance-futures","ETHUSDT",1768003156913,[[3086.8,137.908],[3086.79,0.277],[3086.78,0.064],[3086.77,0.911],[3086.75,0.023]],[[3086.81,41.001],[3086.82,0.258],[3086.84,0.399],[3086.85,0.017],[3086.88,0.342]]]
["binance-futures","ETHUSDT",1768003156962,[[3086.8,137.922],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,0.956],[3086.82,0.242],[3086.84,0.399],[3086.85,0.017],[3086.88,0.285]]]
["binance-futures","ETHUSDT",1768003157013,[[3086.8,139.394],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,0.946],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.285]]]
["binance-futures","ETHUSDT",1768003157066,[[3086.8,139.364],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,6.956],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.285]]]
["binance-futures","ETHUSDT",1768003157118,[[3086.8,139.371],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,0.956],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.285]]]
["binance-futures","ETHUSDT",1768003157170,[[3086.8,139.371],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,20.295],[3086.82,0.242],[3086.84,0.412],[3086.85,0.017],[3086.88,0.285]]]
["binance-futures","ETHUSDT",1768003157221,[[3086.8,139.217],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,16.934],[3086.82,0.256],[3086.84,0.412],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003157275,[[3086.8,139.208],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,16.934],[3086.82,0.256],[3086.84,0.412],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003157325,[[3086.8,139.208],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,16.944],[3086.82,0.256],[3086.84,0.412],[3086.85,0.017],[3086.88,0.079]]]
["binance-futures","ETHUSDT",1768003157434,[[3086.8,139.178],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.023]],[[3086.81,16.944],[3086.82,0.256],[3086.84,0.412],[3086.85,0.017],[3086.88,0.111]]]
["binance-futures","ETHUSDT",1768003157485,[[3086.8,139.37],[3086.79,0.277],[3086.78,0.159],[3086.77,0.816],[3086.75,0.793]],[[3086.81,7.056],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.054]]]
["binance-futures","ETHUSDT",1768003157538,[[3086.8,139.357],[3086.79,0.277],[3086.78,0.638],[3086.77,0.816],[3086.75,0.793]],[[3086.81,7.056],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.054]]]
["binance-futures","ETHUSDT",1768003157593,[[3086.8,139.357],[3086.79,0.277],[3086.78,0.638],[3086.77,0.816],[3086.75,0.793]],[[3086.81,7.088],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.054]]]
["binance-futures","ETHUSDT",1768003157645,[[3086.8,139.557],[3086.79,0.277],[3086.78,0.638],[3086.77,0.816],[3086.75,0.793]],[[3086.81,7.088],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.054]]]
["binance-futures","ETHUSDT",1768003157698,[[3086.8,139.462],[3086.79,0.182],[3086.78,0.543],[3086.77,0.816],[3086.75,0.793]],[[3086.81,7.088],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.054]]]
["binance-futures","ETHUSDT",1768003157753,[[3086.8,139.623],[3086.79,0.182],[3086.78,0.543],[3086.77,0.816],[3086.75,0.793]],[[3086.81,2.869],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.054]]]
["binance-futures","ETHUSDT",1768003157857,[[3086.8,139.623],[3086.79,0.192],[3086.78,0.543],[3086.77,0.816],[3086.75,0.793]],[[3086.81,2.869],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.054]]]
["binance-futures","ETHUSDT",1768003158069,[[3086.8,127.367],[3086.79,0.192],[3086.78,0.543],[3086.77,0.816],[3086.75,0.793]],[[3086.81,2.876],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158121,[[3086.8,174.726],[3086.79,0.199],[3086.78,0.543],[3086.77,0.816],[3086.75,0.793]],[[3086.81,0.086],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158174,[[3086.8,160.926],[3086.79,0.192],[3086.78,0.543],[3086.77,0.816],[3086.75,0.793]],[[3086.81,0.086],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158226,[[3086.8,160.736],[3086.79,0.192],[3086.78,0.561],[3086.77,0.816],[3086.75,0.793]],[[3086.81,0.086],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158277,[[3086.8,160.789],[3086.79,0.192],[3086.78,0.561],[3086.77,0.816],[3086.75,0.793]],[[3086.81,0.086],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158332,[[3086.8,160.789],[3086.79,0.192],[3086.78,0.561],[3086.77,0.816],[3086.75,2.089]],[[3086.81,0.086],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158382,[[3086.8,140.144],[3086.79,0.192],[3086.78,0.561],[3086.77,0.816],[3086.75,2.089]],[[3086.81,0.086],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158435,[[3086.8,140.239],[3086.79,0.192],[3086.78,0.561],[3086.77,0.816],[3086.75,2.089]],[[3086.81,0.086],[3086.82,0.242],[3086.84,0.016],[3086.85,0.017],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1768003158695,[[3086.9,216.11],[3086.89,0.037],[3086.86,0.008],[3086.85,0.015],[3086.84,0.008]],[[3086.91,1.247],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003158749,[[3086.9,224.061],[3086.89,0.037],[3086.86,0.008],[3086.85,0.015],[3086.84,0.008]],[[3086.91,1.247],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003158801,[[3086.9,225.134],[3086.89,0.037],[3086.86,0.008],[3086.85,0.015],[3086.84,0.008]],[[3086.91,1.257],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003158852,[[3086.9,225.197],[3086.89,0.037],[3086.86,0.008],[3086.85,0.015],[3086.84,0.008]],[[3086.91,1.257],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003158905,[[3086.9,231.074],[3086.89,0.037],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,1.613],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003158957,[[3086.9,231.088],[3086.89,0.037],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,1.613],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159009,[[3086.9,231.109],[3086.89,0.037],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,1.613],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159060,[[3086.9,231.14],[3086.89,0.037],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,1.613],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159116,[[3086.9,231.175],[3086.89,0.037],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,1.613],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159165,[[3086.9,232.738],[3086.89,0.037],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,1.613],[3086.92,0.036],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159221,[[3086.9,186.554],[3086.89,0.037],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,43.211],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159273,[[3086.9,187.82],[3086.89,0.044],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,43.211],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159325,[[3086.9,187.841],[3086.89,0.044],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,43.211],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159377,[[3086.9,187.841],[3086.89,0.044],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,43.211],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159480,[[3086.9,187.841],[3086.89,0.044],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,35.811],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159533,[[3086.9,176.377],[3086.89,0.044],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,36.01],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159586,[[3086.9,176.377],[3086.89,0.044],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,36.02],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159637,[[3086.9,168.916],[3086.89,0.044],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,36.02],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159741,[[3086.9,168.916],[3086.89,2.131],[3086.87,0.007],[3086.86,0.008],[3086.85,0.015]],[[3086.91,36.01],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159845,[[3086.9,168.916],[3086.89,2.131],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,36.01],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003159950,[[3086.9,168.968],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,36.01],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160002,[[3086.9,169.019],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,36.01],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160054,[[3086.9,169.019],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,36.118],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160109,[[3086.9,169.019],[3086.89,2.131],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,36.118],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160161,[[3086.9,169.019],[3086.89,2.131],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,36.137],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160213,[[3086.9,169.035],[3086.89,2.131],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,23.195],[3086.92,0.044],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160267,[[3086.9,169.035],[3086.89,2.131],[3086.88,0.095],[3086.87,0.007],[3086.86,0.008]],[[3086.91,36.144],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160371,[[3086.9,169.025],[3086.89,2.131],[3086.88,0.095],[3086.87,0.007],[3086.86,0.015]],[[3086.91,36.144],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160425,[[3086.9,163.148],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,0.015]],[[3086.91,36.112],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160476,[[3086.9,169.206],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.112],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160577,[[3086.9,169.209],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.112],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160631,[[3086.9,169.246],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.112],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003160681,[[3086.9,169.269],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.112],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161005,[[3086.9,169.269],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,35.283],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161061,[[3086.9,169.268],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,35.283],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161226,[[3086.9,169.269],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,35.283],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161333,[[3086.9,160.344],[3086.89,2.124],[3086.88,0.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,35.283],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161697,[[3086.9,160.344],[3086.89,2.124],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,35.283],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161751,[[3086.9,160.344],[3086.89,3.34],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,35.283],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161854,[[3086.9,160.344],[3086.89,3.34],[3086.88,2.095],[3086.87,0.014],[3086.86,1.311]],[[3086.91,35.283],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161907,[[3086.9,160.344],[3086.89,3.34],[3086.88,2.095],[3086.87,0.014],[3086.86,1.311]],[[3086.91,22.344],[3086.92,0.044],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003161957,[[3086.9,160.344],[3086.89,3.34],[3086.88,2.095],[3086.87,0.109],[3086.86,1.311]],[[3086.91,22.344],[3086.92,0.044],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162115,[[3086.9,160.344],[3086.89,3.435],[3086.88,2.095],[3086.87,0.014],[3086.86,1.311]],[[3086.91,22.344],[3086.92,0.044],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162165,[[3086.9,160.428],[3086.89,3.435],[3086.88,2.095],[3086.87,0.014],[3086.86,1.311]],[[3086.91,22.344],[3086.92,0.044],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162220,[[3086.9,156.928],[3086.89,3.435],[3086.88,2.095],[3086.87,0.014],[3086.86,1.311]],[[3086.91,37.271],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162273,[[3086.9,155.739],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.305],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162377,[[3086.9,155.723],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.262],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162429,[[3086.9,155.728],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.305],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162537,[[3086.9,155.728],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.955],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162591,[[3086.9,155.728],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,39.955],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162641,[[3086.9,155.728],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,43.585],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003162697,[[3086.9,146.132],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,43.628],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.349]]]
["binance-futures","ETHUSDT",1768003162749,[[3086.9,146.132],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,43.628],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.349]]]
["binance-futures","ETHUSDT",1768003162853,[[3086.9,146.09],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,43.585],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.349]]]
["binance-futures","ETHUSDT",1768003162957,[[3086.9,146.09],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.686],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163066,[[3086.9,146.09],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.643],[3086.92,0.095],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163173,[[3086.9,146.103],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.643],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163229,[[3086.9,146.127],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.643],[3086.92,0.052],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163388,[[3086.9,146.127],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,9.68],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163441,[[3086.9,146.337],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,9.687],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163493,[[3086.9,146.337],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,9.441],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163545,[[3086.9,146.337],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,27.435],[3086.92,0.03],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163599,[[3086.9,146.327],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,40.352],[3086.92,0.03],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163649,[[3086.9,146.327],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,40.359],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163857,[[3086.9,146.355],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,40.359],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003163909,[[3086.9,146.376],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,38.378],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164016,[[3086.9,146.348],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,38.378],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164172,[[3086.9,146.341],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,38.378],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164227,[[3086.9,146.361],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,38.378],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164277,[[3086.9,146.354],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,38.378],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164332,[[3086.9,146.354],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.915],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164651,[[3086.9,146.354],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,24.976],[3086.92,0.03],[3086.93,0.537],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164701,[[3086.9,146.354],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,24.976],[3086.92,0.03],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164757,[[3086.9,146.354],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.908],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164914,[[3086.9,146.354],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.298],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003164965,[[3086.9,146.354],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.305],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003165021,[[3086.9,146.361],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.305],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003165074,[[3086.9,146.382],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.305],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003165178,[[3086.9,146.387],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.298],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003165232,[[3086.9,146.465],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,23.366],[3086.92,0.03],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003165286,[[3086.9,146.472],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,23.366],[3086.92,0.03],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003165548,[[3086.9,146.625],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.923],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003165656,[[3086.9,146.686],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,36.923],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003165761,[[3086.9,146.686],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.798],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003165814,[[3086.9,146.678],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,37.79],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003165917,[[3086.9,146.678],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,40.661],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003165969,[[3086.9,146.678],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,41.252],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003166024,[[3086.9,146.678],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,42.209],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003166125,[[3086.9,146.687],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,42.209],[3086.92,0.038],[3086.93,0.505],[3086.94,0.015],[3086.95,0.503]]]
["binance-futures","ETHUSDT",1768003166337,[[3086.9,146.687],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,29.27],[3086.92,0.03],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003166389,[[3086.9,146.687],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,29.27],[3086.92,0.03],[3086.93,0.537],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003166442,[[3086.9,146.687],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,29.27],[3086.92,0.03],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003166548,[[3086.9,146.687],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,7.082],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003166601,[[3086.9,146.678],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,7.082],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003166651,[[3086.9,146.688],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,7.082],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003166705,[[3086.9,146.301],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,7.082],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167023,[[3086.9,146.101],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,7.082],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167077,[[3086.9,145.875],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,7.103],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167129,[[3086.9,146.075],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,7.103],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167239,[[3086.9,146.077],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,6.317],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167289,[[3086.9,145.877],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,6.317],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167341,[[3086.9,146.077],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,6.317],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167393,[[3086.9,146.077],[3086.89,3.435],[3086.88,2.095],[3086.87,0.007],[3086.86,1.311]],[[3086.91,6.349],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003167927,[[3086.9,146.077],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.349],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003168032,[[3086.9,146.077],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.367],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003168189,[[3086.9,146.081],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.367],[3086.92,0.022],[3086.93,0.505],[3086.94,0.015],[3086.95,0.015]]]
["binance-futures","ETHUSDT",1768003168401,[[3086.9,146.081],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.367],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.98,1.249]]]
["binance-futures","ETHUSDT",1768003168505,[[3086.9,146.081],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.278],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.98,1.249]]]
["binance-futures","ETHUSDT",1768003168557,[[3086.9,146.081],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.348],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.98,1.249]]]
["binance-futures","ETHUSDT",1768003168661,[[3086.9,146.081],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.348],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.98,1.249]]]
["binance-futures","ETHUSDT",1768003168872,[[3086.9,146.06],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.348],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.98,1.249]]]
["binance-futures","ETHUSDT",1768003169082,[[3086.9,145.736],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.348],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169237,[[3086.9,145.737],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.348],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169397,[[3086.9,145.737],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,6.348],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169450,[[3086.9,145.737],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.158],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169553,[[3086.9,145.748],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.158],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169661,[[3086.9,145.909],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.547],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169765,[[3086.9,145.909],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.547],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169869,[[3086.9,145.748],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.547],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003169922,[[3086.9,145.769],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.547],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170029,[[3086.9,145.758],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.547],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170133,[[3086.9,147.22],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.554],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170292,[[3086.9,147.233],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.554],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170345,[[3086.9,147.392],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.561],[3086.92,0.022],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170397,[[3086.9,147.392],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.537],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170449,[[3086.9,147.392],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.537],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170609,[[3086.9,147.383],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.537],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170710,[[3086.9,147.383],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.548],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003170870,[[3086.9,147.383],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.705],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003171129,[[3086.9,158.706],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.724],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003171393,[[3086.9,158.988],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.724],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003171445,[[3086.9,158.988],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,2.724],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003171603,[[3086.9,158.988],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,1.724],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003171655,[[3086.9,158.988],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,1.801],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003172229,[[3086.9,159.004],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,1.801],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003172337,[[3086.9,159.804],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.311]],[[3086.91,1.292],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003172443,[[3086.9,159.822],[3086.89,3.435],[3086.88,2.095],[3086.87,0.102],[3086.86,1.318]],[[3086.91,1.292],[3086.92,0.015],[3086.94,0.015],[3086.95,0.015],[3086.97,0.059]]]
["binance-futures","ETHUSDT",1768003172547,[[3086.98,195.431],[3086.97,0.14],[3086.96,0.102],[3086.94,0.008],[3086.92,0.008]],[[3086.99,34.454],[3087.0,1.439],[3087.02,0.03],[3087.05,0.565],[3087.06,0.63]]]
["binance-futures","ETHUSDT",1768003172597,[[3086.98,161.814],[3086.97,0.14],[3086.96,0.102],[3086.94,0.008],[3086.92,5.535]],[[3086.99,42.269],[3087.0,1.439],[3087.02,0.03],[3087.05,0.047],[3087.06,0.63]]]
["binance-futures","ETHUSDT",1768003172652,[[3086.98,163.003],[3086.97,0.14],[3086.96,0.102],[3086.95,0.007],[3086.94,0.008]],[[3086.99,34.869],[3087.0,1.439],[3087.02,0.03],[3087.05,0.408],[3087.06,0.63]]]
["binance-futures","ETHUSDT",1768003172702,[[3086.98,162.994],[3086.97,0.133],[3086.96,0.102],[3086.95,0.007],[3086.94,0.008]],[[3086.99,34.869],[3087.0,1.496],[3087.02,0.03],[3087.05,0.047],[3087.06,0.63]]]
["binance-futures","ETHUSDT",1768003172757,[[3086.98,163.008],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,35.193],[3087.0,1.439],[3087.02,0.03],[3087.05,0.047],[3087.06,0.63]]]
["binance-futures","ETHUSDT",1768003172805,[[3086.98,164.616],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,35.193],[3087.0,1.496],[3087.02,0.03],[3087.05,0.047],[3087.06,0.63]]]
["binance-futures","ETHUSDT",1768003172860,[[3086.98,170.514],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,35.193],[3087.0,1.439],[3087.02,0.03],[3087.05,0.047],[3087.06,0.63]]]
["binance-futures","ETHUSDT",1768003172916,[[3086.98,177.813],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,35.193],[3087.0,1.439],[3087.01,0.324],[3087.02,0.03],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003172965,[[3086.98,177.834],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,21.931],[3087.0,1.431],[3087.01,0.267],[3087.02,0.03],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003173020,[[3086.98,177.841],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.431],[3087.01,0.267],[3087.02,0.03],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003173073,[[3086.98,177.848],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.86],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173125,[[3086.98,189.32],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.86],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173177,[[3086.98,179.127],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173225,[[3086.98,179.07],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173333,[[3086.98,179.082],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173385,[[3086.98,179.089],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173541,[[3086.98,179.099],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173868,[[3086.98,179.099],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,32.882],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173921,[[3086.98,179.064],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,32.882],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003173973,[[3086.98,179.05],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174080,[[3086.98,179.053],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.87],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174128,[[3086.98,178.808],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,34.877],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174341,[[3086.98,178.811],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,0.103]],[[3086.99,32.882],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174397,[[3086.98,178.811],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,32.874],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174449,[[3086.98,190.185],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,32.881],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174504,[[3086.98,190.255],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,32.881],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174556,[[3086.98,190.947],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,19.932],[3087.0,1.431],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174608,[[3086.98,179.559],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,34.859],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174713,[[3086.98,163.173],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,41.169],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174765,[[3086.98,163.173],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003174981,[[3086.98,163.222],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175037,[[3086.98,164.313],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175089,[[3086.98,164.299],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175142,[[3086.98,164.319],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,1.439],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175197,[[3086.98,164.319],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175249,[[3086.98,164.312],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175305,[[3086.98,164.353],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175358,[[3086.98,164.346],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,1.399]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003175989,[[3086.98,164.346],[3086.97,0.133],[3086.96,0.102],[3086.95,0.102],[3086.94,7.43]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.446]]]
["binance-futures","ETHUSDT",1768003176042,[[3086.98,164.346],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003176097,[[3086.98,164.353],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003176149,[[3086.98,164.374],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003176254,[[3086.98,164.381],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003176409,[[3086.98,164.388],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003176517,[[3086.98,164.454],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.969],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177205,[[3086.98,157.157],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.645],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177257,[[3086.98,164.489],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,40.645],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177361,[[3086.98,164.522],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.439],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177413,[[3086.98,164.522],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177465,[[3086.98,163.939],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177521,[[3086.98,164.025],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177729,[[3086.98,162.885],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177783,[[3086.98,164.077],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177836,[[3086.98,164.088],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003177885,[[3086.98,164.088],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003178357,[[3086.98,164.161],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.578],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003178629,[[3086.98,164.161],[3086.97,0.133],[3086.96,0.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003178680,[[3086.98,164.161],[3086.97,0.133],[3086.96,2.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003178733,[[3086.98,164.168],[3086.97,0.133],[3086.96,2.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.455]]]
["binance-futures","ETHUSDT",1768003179052,[[3086.98,164.168],[3086.97,0.133],[3086.96,2.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.267],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179105,[[3086.98,164.168],[3086.97,0.133],[3086.96,2.102],[3086.95,2.285],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179425,[[3086.98,164.168],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179480,[[3086.98,164.176],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179641,[[3086.98,164.176],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.592],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179693,[[3086.98,164.168],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.649],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179745,[[3086.98,164.182],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.649],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179797,[[3086.98,164.182],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.649],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179852,[[3086.98,164.182],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.649],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003179957,[[3086.98,164.161],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.649],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180060,[[3086.98,164.161],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.649],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180117,[[3086.98,164.176],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.492],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180169,[[3086.98,164.176],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.556],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180221,[[3086.98,164.185],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.499],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180273,[[3086.98,164.185],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.495],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180324,[[3086.98,164.264],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.467],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180377,[[3086.98,164.27],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.467],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180541,[[3086.98,164.184],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.524],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180593,[[3086.98,164.169],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.524],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180749,[[3086.98,164.169],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.524],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180803,[[3086.98,159.099],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.467],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003180854,[[3086.98,158.974],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.467],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181009,[[3086.98,158.995],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.524],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181117,[[3086.98,158.996],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.467],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181229,[[3086.98,158.963],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.524],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181277,[[3086.98,158.963],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.438],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181329,[[3086.98,158.969],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.438],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181385,[[3086.98,158.986],[3086.97,0.133],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.495],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181497,[[3086.98,158.986],[3086.97,2.076],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.495],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181708,[[3086.98,158.986],[3086.97,2.076],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.199],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181758,[[3086.98,158.993],[3086.97,2.076],[3086.96,2.102],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.14],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181863,[[3086.98,158.993],[3086.97,2.076],[3086.96,2.095],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.14],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181915,[[3086.98,158.341],[3086.97,2.076],[3086.96,2.095],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.197],[3087.0,0.547],[3087.01,0.656],[3087.02,0.873],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003181965,[[3086.98,158.341],[3086.97,2.076],[3086.96,2.095],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.197],[3087.0,0.547],[3087.01,0.656],[3087.02,0.03],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003182017,[[3086.98,158.436],[3086.97,2.171],[3086.96,2.19],[3086.95,3.734],[3086.94,7.43]],[[3086.99,41.197],[3087.0,0.547],[3087.01,0.267],[3087.02,0.03],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003182071,[[3086.99,201.041],[3086.98,22.812],[3086.97,2.178],[3086.96,2.19],[3086.95,4.163]],[[3087.0,11.06],[3087.01,0.266],[3087.02,0.03],[3087.04,0.847],[3087.05,0.047]]]
["binance-futures","ETHUSDT",1768003182124,[[3087.03,217.216],[3087.02,0.111],[3087.01,0.095],[3087.0,51.661],[3086.99,13.318]],[[3087.04,0.854],[3087.05,0.015],[3087.09,0.016],[3087.1,0.048],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182175,[[3087.03,199.98],[3087.02,0.125],[3087.01,0.095],[3087.0,23.603],[3086.99,0.139]],[[3087.04,0.871],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182225,[[3087.03,206.664],[3087.02,0.132],[3087.01,0.095],[3087.0,23.603],[3086.99,0.139]],[[3087.04,0.871],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182333,[[3087.03,214.069],[3087.02,0.132],[3087.01,0.095],[3087.0,23.603],[3086.99,0.139]],[[3087.04,1.195],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182385,[[3087.03,217.016],[3087.02,0.132],[3087.01,0.095],[3087.0,23.61],[3086.99,0.139]],[[3087.04,1.195],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182441,[[3087.03,217.023],[3087.02,0.132],[3087.01,5.769],[3087.0,17.528],[3086.99,0.139]],[[3087.04,1.195],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182546,[[3087.03,217.023],[3087.02,0.132],[3087.01,5.776],[3087.0,17.528],[3086.99,0.139]],[[3087.04,1.195],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182597,[[3087.03,217.083],[3087.02,0.132],[3087.01,5.776],[3087.0,17.528],[3086.99,0.139]],[[3087.04,1.195],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182653,[[3087.03,217.111],[3087.02,0.132],[3087.01,5.776],[3087.0,17.528],[3086.99,0.111]],[[3087.04,1.052],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182705,[[3087.03,217.093],[3087.02,0.132],[3087.01,5.776],[3087.0,17.528],[3086.99,0.111]],[[3087.04,1.052],[3087.05,0.022],[3087.09,0.016],[3087.1,0.038],[3087.13,0.015]]]
["binance-futures","ETHUSDT",1768003182809,[[3087.15,111.911],[3087.14,46.28],[3087.13,0.125],[3087.12,0.102],[3087.1,0.015]],[[3087.16,54.596],[3087.17,0.513],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003182861,[[3087.15,76.582],[3087.14,22.956],[3087.13,0.111],[3087.12,0.095],[3087.1,0.015]],[[3087.16,54.92],[3087.17,0.527],[3087.19,0.05],[3087.21,2.063],[3087.22,9.942]]]
["binance-futures","ETHUSDT",1768003182917,[[3087.15,78.259],[3087.14,3.098],[3087.13,0.111],[3087.12,0.095],[3087.1,0.11]],[[3087.16,52.932],[3087.17,0.527],[3087.19,0.05],[3087.21,3.084],[3087.22,9.942]]]
["binance-futures","ETHUSDT",1768003182969,[[3087.15,78.259],[3087.14,3.098],[3087.13,0.111],[3087.12,0.102],[3087.1,0.11]],[[3087.16,52.889],[3087.17,0.52],[3087.19,0.05],[3087.21,3.084],[3087.22,9.942]]]
["binance-futures","ETHUSDT",1768003183022,[[3087.15,78.339],[3087.14,3.098],[3087.13,0.111],[3087.12,0.102],[3087.1,0.11]],[[3087.16,52.942],[3087.17,0.52],[3087.19,0.05],[3087.21,3.084],[3087.22,9.942]]]
["binance-futures","ETHUSDT",1768003183075,[[3087.15,48.551],[3087.14,0.212],[3087.13,0.103],[3087.12,0.102],[3087.1,0.11]],[[3087.16,62.651],[3087.17,0.52],[3087.19,0.05],[3087.21,3.084],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183127,[[3087.15,49.525],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183177,[[3087.15,49.575],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183233,[[3087.15,49.589],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183283,[[3087.15,49.789],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183336,[[3087.15,49.796],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183440,[[3087.15,49.807],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183496,[[3087.15,49.807],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.108],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183549,[[3087.15,55.734],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.108],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183605,[[3087.15,63.13],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.11]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183657,[[3087.15,63.832],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,0.015]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183765,[[3087.15,63.832],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,1.311]],[[3087.16,68.151],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183817,[[3087.15,65.09],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.1,1.311]],[[3087.16,68.108],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183869,[[3087.15,65.16],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.571]],[[3087.16,68.115],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003183972,[[3087.15,65.16],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.571]],[[3087.16,68.115],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184128,[[3087.15,65.16],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.578]],[[3087.16,68.115],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184181,[[3087.15,65.164],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.578]],[[3087.16,68.158],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184552,[[3087.15,65.155],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.578]],[[3087.16,68.158],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184654,[[3087.15,65.217],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.578]],[[3087.16,68.165],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184708,[[3087.15,65.217],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.578]],[[3087.16,68.133],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184757,[[3087.15,65.203],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.578]],[[3087.16,68.133],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184813,[[3087.15,65.203],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.391]],[[3087.16,68.098],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184919,[[3087.15,65.217],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.391]],[[3087.16,68.357],[3087.17,0.52],[3087.19,0.05],[3087.21,2.063],[3087.22,0.67]]]
["binance-futures","ETHUSDT",1768003184969,[[3087.15,65.217],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.391]],[[3087.16,67.538],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003185023,[[3087.15,65.168],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.391]],[[3087.16,67.581],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003185126,[[3087.15,85.168],[3087.14,0.117],[3087.13,0.008],[3087.12,0.016],[3087.11,0.391]],[[3087.16,58.265],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003185177,[[3087.15,85.168],[3087.14,0.117],[3087.13,0.008],[3087.12,0.016],[3087.11,0.391]],[[3087.16,58.265],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185229,[[3087.15,85.168],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.391]],[[3087.16,58.265],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185334,[[3087.15,85.168],[3087.14,0.117],[3087.13,0.008],[3087.12,0.007],[3087.11,0.391]],[[3087.16,58.265],[3087.17,0.563],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185385,[[3087.15,85.263],[3087.14,0.212],[3087.13,0.103],[3087.12,0.007],[3087.11,0.391]],[[3087.16,58.265],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185544,[[3087.15,85.266],[3087.14,0.212],[3087.13,0.103],[3087.12,0.007],[3087.11,0.391]],[[3087.16,58.265],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185597,[[3087.15,85.429],[3087.14,0.212],[3087.13,0.103],[3087.12,0.007],[3087.11,0.391]],[[3087.16,58.265],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185701,[[3087.15,85.266],[3087.14,0.212],[3087.13,0.103],[3087.12,0.007],[3087.11,0.391]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185805,[[3087.15,85.266],[3087.14,0.212],[3087.13,0.103],[3087.12,0.007],[3087.11,1.687]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003185857,[[3087.15,85.266],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186069,[[3087.15,85.315],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186169,[[3087.15,85.308],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186221,[[3087.15,85.287],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186325,[[3087.15,85.28],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186430,[[3087.15,85.281],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186485,[[3087.15,85.274],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,47.346],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186537,[[3087.15,85.274],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,48.001],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186698,[[3087.15,77.829],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,48.001],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186750,[[3087.15,85.382],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,48.001],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186912,[[3087.15,85.382],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,3.26]]]
["binance-futures","ETHUSDT",1768003186965,[[3087.15,85.382],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003187174,[[3087.15,85.389],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003187227,[[3087.15,77.843],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003187277,[[3087.15,85.407],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003187385,[[3087.15,85.43],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003187437,[[3087.15,85.431],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003187490,[[3087.15,85.438],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003187909,[[3087.15,85.445],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.21,2.063]]]
["binance-futures","ETHUSDT",1768003188021,[[3087.15,85.445],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003188285,[[3087.15,77.881],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,30.361],[3087.17,0.512],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003188337,[[3087.15,85.446],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,36.561],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003188389,[[3087.15,85.381],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,36.561],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003188444,[[3087.15,85.373],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,36.561],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003188549,[[3087.15,85.38],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,34.008],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003188929,[[3087.15,86.835],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,34.001],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003188981,[[3087.15,86.825],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,34.001],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003189086,[[3087.15,86.825],[3087.14,0.212],[3087.13,0.103],[3087.12,0.845],[3087.11,1.303]],[[3087.16,33.957],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003189457,[[3087.15,86.906],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.957],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003189510,[[3087.15,86.92],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.064],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003189617,[[3087.15,86.578],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.064],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003190050,[[3087.15,86.624],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.656],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003190257,[[3087.15,86.64],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.656],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003190310,[[3087.15,86.665],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.656],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003190469,[[3087.15,86.682],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.656],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003190633,[[3087.15,86.682],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.635],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003190684,[[3087.15,86.456],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.635],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,1.233]]]
["binance-futures","ETHUSDT",1768003190997,[[3087.15,86.456],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.635],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003191049,[[3087.15,86.435],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.752],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003191420,[[3087.15,86.434],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.752],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003191477,[[3087.15,86.435],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,33.752],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003191581,[[3087.15,86.435],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.99],[3087.17,0.506],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003191634,[[3087.15,85.215],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.99],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003191689,[[3087.15,86.458],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.983],[3087.17,0.563],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003191952,[[3087.15,86.458],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.92],[3087.17,0.563],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192055,[[3087.15,86.472],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.92],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192105,[[3087.15,86.479],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.92],[3087.17,0.57],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192425,[[3087.15,86.479],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.92],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192474,[[3087.15,86.479],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,34.92],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192525,[[3087.15,86.483],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.764],[3087.17,0.57],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192580,[[3087.15,86.483],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.764],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192629,[[3087.15,86.597],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.764],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003192889,[[3087.15,86.597],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.773],[3087.17,0.57],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003193105,[[3087.15,86.273],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.773],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003193264,[[3087.15,86.273],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.773],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003193477,[[3087.15,86.273],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.773],[3087.17,0.57],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003193637,[[3087.15,86.273],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.773],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003193850,[[3087.15,86.273],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003193955,[[3087.15,86.263],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003194008,[[3087.15,85.921],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.541],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003194270,[[3087.15,85.923],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.541],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003194372,[[3087.15,85.923],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003194744,[[3087.15,85.923],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.541],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003194793,[[3087.15,85.923],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003194845,[[3087.15,85.923],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.541],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003195108,[[3087.15,85.819],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003195161,[[3087.15,85.752],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003195215,[[3087.15,85.752],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.761],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003195421,[[3087.15,85.834],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,35.775],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003195528,[[3087.15,85.802],[3087.14,0.212],[3087.13,0.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,36.513],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003195697,[[3087.15,85.802],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,36.513],[3087.17,0.556],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003195960,[[3087.15,85.802],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,36.433],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003196121,[[3087.15,85.753],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,36.433],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003196282,[[3087.15,85.768],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,36.433],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003196332,[[3087.15,85.768],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,36.433],[3087.17,0.57],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003196601,[[3087.15,85.782],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,36.432],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003196708,[[3087.15,85.74],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,47.47],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003196760,[[3087.15,85.807],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,47.47],[3087.17,0.527],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197028,[[3087.15,85.807],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,47.47],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197081,[[3087.15,85.607],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,47.427],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197132,[[3087.15,85.842],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,47.47],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197185,[[3087.15,85.849],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.6],[3087.17,0.52],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197239,[[3087.15,85.842],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.35],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197292,[[3087.15,85.821],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.35],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197345,[[3087.15,85.757],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197400,[[3087.15,85.75],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.35],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197451,[[3087.15,85.774],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197557,[[3087.15,85.767],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.35],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003197823,[[3087.15,85.701],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198037,[[3087.15,84.442],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.35],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198089,[[3087.15,82.757],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.35],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198140,[[3087.15,83.913],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.931],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198191,[[3087.15,83.916],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.35],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198297,[[3087.15,83.93],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.924],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198353,[[3087.15,83.944],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,38.995],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198405,[[3087.15,83.944],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.003],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198457,[[3087.15,83.941],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.003],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198510,[[3087.15,83.955],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.118],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198565,[[3087.15,83.962],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.075],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003198725,[[3087.15,83.962],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.075],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199038,[[3087.15,84.005],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.118],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199093,[[3087.15,84.005],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.04],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199145,[[3087.15,88.673],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.083],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199201,[[3087.15,88.673],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,39.814],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199253,[[3087.15,88.545],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,40.974],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199305,[[3087.15,88.545],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,53.503],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199357,[[3087.15,88.545],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,55.992],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199410,[[3087.15,88.545],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,56.035],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199569,[[3087.15,88.545],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,56.829],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199677,[[3087.15,88.694],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,56.872],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199789,[[3087.15,88.708],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,56.872],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199845,[[3087.15,88.708],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,56.821],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199897,[[3087.15,88.7],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,56.821],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1768003199952,[[3087.15,88.692],[3087.14,0.212],[3087.13,2.103],[3087.12,0.94],[3087.11,1.303]],[[3087.16,56.821],[3087.17,0.307],[3087.18,0.287],[3087.19,0.05],[3087.2,0.023]]]