{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1349614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767830400036,[[3167.65,3.598],[3167.59,4.5],[3167.57,10.067],[3167.52,135.74],[3167.51,5.565]],[[3167.71,0.024],[3167.97,13.525],[3167.99,0.664],[3168.0,5.148],[3168.01,7.826]]]
["binance-futures","ETHUSDT",1767830400088,[[3167.96,181.509],[3167.95,0.317],[3167.93,0.317],[3167.92,0.317],[3167.9,0.317]],[[3167.97,0.038],[3167.98,0.02],[3167.99,0.02],[3168.0,1.042],[3168.01,0.048]]]
["binance-futures","ETHUSDT",1767830400140,[[3167.96,194.142],[3167.95,0.029],[3167.93,0.325],[3167.92,7.73],[3167.9,7.42]],[[3167.97,71.5],[3167.98,0.013],[3167.99,4.954],[3168.0,1.021],[3168.01,0.048]]]
["binance-futures","ETHUSDT",1767830400192,[[3167.96,1.403],[3167.95,0.028],[3167.93,0.008]],[[3167.97,110.544],[3167.98,0.02],[3168.0,1.028],[3168.01,0.048],[3168.04,1.52]]]
["binance-futures","ETHUSDT",1767830400230,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.73,0.008]],[[3167.84,261.053],[3167.85,123.54],[3167.86,26.491],[3167.87,2.036],[3167.88,38.473]]]
["binance-futures","ETHUSDT",1767830400384,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.73,0.008]],[[3167.84,263.605],[3167.85,125.217],[3167.86,27.355],[3167.87,2.036],[3167.88,40.41]]]
["binance-futures","ETHUSDT",1767830400443,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.73,0.008]],[[3167.84,263.751],[3167.85,126.092],[3167.86,27.355],[3167.87,2.036],[3167.88,40.41]]]
["binance-futures","ETHUSDT",1767830400838,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.73,0.008]],[[3167.84,265.607],[3167.85,136.377],[3167.86,28.411],[3167.87,2.036],[3167.88,48.839]]]
["binance-futures","ETHUSDT",1767830400892,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.73,0.008]],[[3167.84,238.505],[3167.85,136.377],[3167.86,29.286],[3167.87,2.036],[3167.88,50.695]]]
["binance-futures","ETHUSDT",1767830400947,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.73,0.008]],[[3167.84,250.962],[3167.85,135.175],[3167.86,30.963],[3167.87,0.759],[3167.88,49.43]]]
["binance-futures","ETHUSDT",1767830401008,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.73,0.008]],[[3167.84,263.41],[3167.85,123.623],[3167.86,27.405],[3167.87,0.759],[3167.88,45.637]]]
["binance-futures","ETHUSDT",1767830401069,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.74,0.018]],[[3167.84,282.814],[3167.85,115.338],[3167.86,27.145],[3167.87,2.036],[3167.88,36.798]]]
["binance-futures","ETHUSDT",1767830401117,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.74,0.018]],[[3167.84,282.974],[3167.85,114.463],[3167.86,26.27],[3167.87,2.036],[3167.88,35.059]]]
["binance-futures","ETHUSDT",1767830401178,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.74,0.018]],[[3167.84,285.862],[3167.85,114.463],[3167.86,26.27],[3167.87,12.807],[3167.88,35.059]]]
["binance-futures","ETHUSDT",1767830401228,[[3167.83,0.014],[3167.8,0.474],[3167.79,0.008],[3167.75,0.022],[3167.74,0.018]],[[3167.84,281.438],[3167.85,114.463],[3167.86,27.145],[3167.87,12.807],[3167.88,35.934]]]
["binance-futures","ETHUSDT",1767830401303,[[3167.83,0.021],[3167.8,0.467],[3167.79,0.008],[3167.75,0.022],[3167.74,0.018]],[[3167.84,282.959],[3167.85,115.907],[3167.86,41.171],[3167.87,12.807],[3167.88,57.754]]]
["binance-futures","ETHUSDT",1767830401355,[[3167.83,0.028],[3167.8,0.467],[3167.75,0.014],[3167.74,0.018]],[[3167.84,290.801],[3167.85,114.186],[3167.86,51.78],[3167.87,12.423],[3167.88,61.879]]]
["binance-futures","ETHUSDT",1767830401405,[[3167.77,0.007],[3167.73,0.012],[3167.72,3.211],[3167.68,0.014],[3167.52,15.124]],[[3167.83,1.304],[3167.84,273.896],[3167.85,113.802],[3167.86,51.78],[3167.87,12.423]]]
["binance-futures","ETHUSDT",1767830401459,[[3167.77,0.007],[3167.73,0.012],[3167.72,3.211],[3167.68,0.014],[3167.52,15.124]],[[3167.78,16.868],[3167.8,20.988],[3167.84,223.945],[3167.85,91.651],[3167.86,52.186]]]
["binance-futures","ETHUSDT",1767830401511,[[3167.77,6.816],[3167.73,0.012],[3167.72,3.211],[3167.68,0.014],[3167.52,15.124]],[[3167.78,61.573],[3167.8,6.754],[3167.81,14.578],[3167.82,17.685],[3167.83,0.384]]]
["binance-futures","ETHUSDT",1767830401563,[[3167.73,4.008],[3167.72,3.211],[3167.68,2.613],[3167.55,0.015],[3167.52,15.124]],[[3167.74,58.237],[3167.78,8.378],[3167.79,6.41],[3167.8,6.754],[3167.81,14.578]]]
["binance-futures","ETHUSDT",1767830401613,[[3167.73,4.008],[3167.72,3.211],[3167.69,0.108],[3167.68,0.014],[3167.55,0.015]],[[3167.74,61.39],[3167.78,8.378],[3167.8,6.786],[3167.81,20.828],[3167.82,23.923]]]
["binance-futures","ETHUSDT",1767830401666,[[3167.73,4.008],[3167.72,3.211],[3167.69,0.108],[3167.68,0.014],[3167.6,0.007]],[[3167.74,77.034],[3167.78,8.332],[3167.8,6.786],[3167.81,21.001],[3167.82,23.923]]]
["binance-futures","ETHUSDT",1767830401722,[[3167.73,4.018],[3167.72,3.211],[3167.69,0.115],[3167.68,0.014],[3167.6,0.007]],[[3167.74,80.265],[3167.78,13.436],[3167.8,6.786],[3167.81,40.615],[3167.82,45.912]]]
["binance-futures","ETHUSDT",1767830401773,[[3167.73,4.025],[3167.72,3.211],[3167.69,0.115],[3167.68,0.014],[3167.6,0.007]],[[3167.74,73.89],[3167.78,8.332],[3167.8,6.786],[3167.81,40.615],[3167.82,50.633]]]
["binance-futures","ETHUSDT",1767830401825,[[3167.73,4.025],[3167.72,3.211],[3167.69,0.115],[3167.68,0.014],[3167.65,0.063]],[[3167.74,74.83],[3167.78,8.332],[3167.8,34.647],[3167.81,40.615],[3167.82,50.633]]]
["binance-futures","ETHUSDT",1767830401876,[[3167.73,4.025],[3167.72,3.211],[3167.69,0.115],[3167.68,0.014],[3167.65,0.063]],[[3167.74,71.619],[3167.78,8.332],[3167.8,34.647],[3167.81,40.615],[3167.82,50.633]]]
["binance-futures","ETHUSDT",1767830401926,[[3167.73,4.025],[3167.72,3.211],[3167.69,0.115],[3167.68,0.014],[3167.65,0.063]],[[3167.74,71.934],[3167.78,8.332],[3167.8,34.647],[3167.81,40.615],[3167.82,65.935]]]
["binance-futures","ETHUSDT",1767830401977,[[3167.73,4.025],[3167.72,3.211],[3167.69,0.115],[3167.68,0.014],[3167.65,0.063]],[[3167.74,71.934],[3167.78,8.332],[3167.8,34.657],[3167.81,55.917],[3167.82,65.935]]]
["binance-futures","ETHUSDT",1767830402085,[[3167.7,1.153],[3167.69,0.115],[3167.68,0.014],[3167.65,0.063]],[[3167.71,102.987],[3167.74,15.33],[3167.78,8.332],[3167.79,0.012],[3167.8,34.669]]]
["binance-futures","ETHUSDT",1767830402141,[[3167.7,1.153],[3167.69,0.115],[3167.68,0.014],[3167.65,0.063],[3167.52,6.836]],[[3167.71,102.987],[3167.74,15.33],[3167.76,1.763],[3167.78,8.332],[3167.79,0.012]]]
["binance-futures","ETHUSDT",1767830402194,[[3167.55,0.015],[3167.52,6.836]],[[3167.56,108.193],[3167.58,0.875],[3167.67,4.646],[3167.69,3.67],[3167.7,41.365]]]
["binance-futures","ETHUSDT",1767830402242,[[3167.55,1.05],[3167.52,6.836],[3167.5,2.275],[3167.33,2.649],[3167.3,0.494]],[[3167.56,75.217],[3167.58,0.875],[3167.64,0.023],[3167.66,0.717],[3167.67,4.646]]]
["binance-futures","ETHUSDT",1767830402297,[[3167.52,6.663],[3167.51,52.658],[3167.5,2.275],[3167.47,0.023],[3167.4,0.122]],[[3167.53,84.469],[3167.54,0.012],[3167.55,0.007],[3167.56,15.744],[3167.58,0.875]]]
["binance-futures","ETHUSDT",1767830402347,[[3167.52,0.852],[3167.51,0.033],[3167.5,1.713],[3167.48,0.041],[3167.47,0.023]],[[3167.53,149.643],[3167.54,0.012],[3167.55,0.007],[3167.56,10.781],[3167.57,0.008]]]
["binance-futures","ETHUSDT",1767830402400,[],[[3167.35,71.825],[3167.37,6.259],[3167.38,6.259],[3167.39,7.124],[3167.4,6.697]]]
["binance-futures","ETHUSDT",1767830402452,[[3167.18,2.771],[3167.16,0.007],[3167.14,0.237],[3167.12,1.267],[3167.08,0.021]],[[3167.19,73.734],[3167.21,21.505],[3167.22,7.897],[3167.23,8.772],[3167.25,8.772]]]
["binance-futures","ETHUSDT",1767830402504,[[3167.18,11.999],[3167.17,0.015],[3167.16,0.007],[3167.15,0.353],[3167.14,0.199]],[[3167.19,95.711],[3167.2,0.019],[3167.21,0.008],[3167.22,0.008],[3167.25,0.007]]]
["binance-futures","ETHUSDT",1767830402555,[[3167.18,9.741],[3167.17,0.007],[3167.15,0.353],[3167.14,0.199]],[[3167.19,99.571],[3167.2,0.026],[3167.21,0.008],[3167.22,0.008],[3167.25,0.007]]]
["binance-futures","ETHUSDT",1767830402609,[[3167.18,10.658],[3167.17,0.007],[3167.15,0.353],[3167.14,0.199],[3167.11,11.492]],[[3167.19,99.578],[3167.2,0.026],[3167.21,0.008],[3167.22,0.008],[3167.25,0.007]]]
["binance-futures","ETHUSDT",1767830402660,[],[[3167.11,140.123],[3167.12,0.128],[3167.15,0.008],[3167.16,0.008],[3167.17,0.008]]]
["binance-futures","ETHUSDT",1767830402713,[[3167.1,4.348],[3167.09,4.455],[3166.97,0.013],[3166.9,0.029],[3166.86,1.108]],[[3167.11,147.533],[3167.12,0.128],[3167.15,0.008],[3167.19,0.111],[3167.22,0.013]]]
["binance-futures","ETHUSDT",1767830402765,[[3167.1,4.616],[3167.09,4.447],[3167.07,16.6],[3166.98,0.021],[3166.97,0.013]],[[3167.11,147.533],[3167.12,0.128],[3167.15,0.008],[3167.19,0.111],[3167.22,0.013]]]
["binance-futures","ETHUSDT",1767830402817,[],[[3166.9,124.44],[3166.91,1.702],[3166.92,16.024],[3166.93,18.903],[3166.94,34.918]]]
["binance-futures","ETHUSDT",1767830402868,[[3166.87,1.557],[3166.83,0.1],[3166.79,0.678],[3166.78,2.177],[3166.76,0.013]],[[3166.88,207.565],[3166.89,10.185],[3166.9,3.089],[3166.91,0.008],[3166.93,0.008]]]
["binance-futures","ETHUSDT",1767830402920,[[3166.78,5.915],[3166.76,0.013]],[[3166.79,178.531],[3166.8,0.042],[3166.81,0.317],[3166.83,0.317],[3166.84,6.507]]]
["binance-futures","ETHUSDT",1767830402973,[[3166.78,10.641],[3166.77,0.58],[3166.76,0.02],[3166.62,0.021],[3166.43,6.44]],[[3166.79,165.052],[3166.8,0.049],[3166.87,0.025],[3166.88,1.071],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403025,[[3166.78,6.694],[3166.77,0.58],[3166.76,0.02],[3166.62,0.021],[3166.6,4.146]],[[3166.79,165.992],[3166.8,0.049],[3166.87,0.025],[3166.88,0.132],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403075,[[3166.78,6.194],[3166.77,0.58],[3166.76,0.02],[3166.63,0.8],[3166.62,0.021]],[[3166.79,167.999],[3166.8,0.049],[3166.87,0.025],[3166.88,0.132],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403125,[[3166.78,6.204],[3166.77,0.58],[3166.76,0.02],[3166.63,0.8],[3166.62,0.021]],[[3166.79,165.473],[3166.8,0.049],[3166.87,0.025],[3166.88,3.498],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403180,[[3166.78,6.204],[3166.77,0.58],[3166.76,0.02],[3166.63,0.8],[3166.62,0.021]],[[3166.79,165.543],[3166.8,0.049],[3166.87,0.04],[3166.88,3.498],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403231,[[3166.78,6.204],[3166.77,0.58],[3166.76,0.02],[3166.7,28.224],[3166.64,0.021]],[[3166.79,165.513],[3166.8,0.049],[3166.87,1.34],[3166.88,3.498],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403334,[[3166.78,6.196],[3166.77,0.58],[3166.76,0.02],[3166.74,0.015],[3166.7,28.224]],[[3166.79,165.838],[3166.8,0.049],[3166.87,1.34],[3166.88,3.498],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403385,[[3166.78,6.21],[3166.77,0.58],[3166.76,0.02],[3166.74,0.015],[3166.7,28.224]],[[3166.79,181.241],[3166.8,0.049],[3166.87,1.34],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403437,[[3166.78,6.21],[3166.77,0.58],[3166.76,0.02],[3166.74,0.015],[3166.72,0.015]],[[3166.79,181.34],[3166.8,0.049],[3166.87,1.34],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403493,[[3166.78,6.051],[3166.77,0.58],[3166.76,0.02],[3166.74,0.015],[3166.72,0.015]],[[3166.79,181.34],[3166.8,0.049],[3166.87,1.34],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403545,[[3166.78,13.877],[3166.77,0.58],[3166.76,0.02],[3166.74,0.015],[3166.72,0.015]],[[3166.79,141.184],[3166.8,0.049],[3166.87,1.328],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403593,[[3166.78,33.913],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,108.698],[3166.8,0.049],[3166.87,1.328],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403647,[[3166.78,33.913],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,103.594],[3166.8,0.049],[3166.87,1.328],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403700,[[3166.78,40.408],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,93.596],[3166.8,0.049],[3166.87,1.328],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403753,[[3166.78,51.342],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,74.704],[3166.8,0.049],[3166.87,1.328],[3166.88,3.4],[3166.9,3.09]]]
["binance-futures","ETHUSDT",1767830403805,[[3166.78,53.005],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,55.175],[3166.8,0.049],[3166.87,0.028],[3166.88,3.4],[3166.9,0.128]]]
["binance-futures","ETHUSDT",1767830403857,[[3166.78,53.062],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,69.302],[3166.8,0.049],[3166.87,0.028],[3166.88,3.4],[3166.9,0.128]]]
["binance-futures","ETHUSDT",1767830403909,[[3166.78,52.796],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,69.302],[3166.8,0.049],[3166.87,0.028],[3166.88,3.4],[3166.9,0.128]]]
["binance-futures","ETHUSDT",1767830403962,[[3166.78,50.618],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,69.302],[3166.8,0.049],[3166.87,0.028],[3166.88,3.4],[3166.9,0.128]]]
["binance-futures","ETHUSDT",1767830404015,[[3166.78,50.542],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,69.295],[3166.8,0.049],[3166.87,0.028],[3166.88,3.4],[3166.9,0.128]]]
["binance-futures","ETHUSDT",1767830404069,[[3166.78,21.234],[3166.77,0.588],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,178.021],[3166.8,63.301],[3166.86,0.123],[3166.87,0.028],[3166.88,3.4]]]
["binance-futures","ETHUSDT",1767830404120,[[3166.78,4.563],[3166.77,0.58],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,177.916],[3166.8,63.301],[3166.86,0.123],[3166.87,0.028],[3166.88,0.026]]]
["binance-futures","ETHUSDT",1767830404173,[[3166.78,4.563],[3166.77,0.58],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,177.827],[3166.8,63.301],[3166.86,0.123],[3166.87,0.028],[3166.88,0.026]]]
["binance-futures","ETHUSDT",1767830404225,[[3166.78,4.563],[3166.77,0.58],[3166.76,0.007],[3166.74,0.015],[3166.73,0.014]],[[3166.79,177.827],[3166.8,63.301],[3166.86,0.123],[3166.87,0.028],[3166.88,0.026]]]
["binance-futures","ETHUSDT",1767830404276,[],[[3166.67,229.857],[3166.68,5.503],[3166.69,0.16],[3166.7,98.416],[3166.71,11.924]]]
["binance-futures","ETHUSDT",1767830404329,[[3166.6,4.129],[3166.59,0.02],[3166.53,0.022],[3166.5,0.029],[3166.43,0.013]],[[3166.61,183.091],[3166.62,15.918],[3166.63,3.375],[3166.65,3.374],[3166.66,5.452]]]
["binance-futures","ETHUSDT",1767830404379,[[3166.6,4.129],[3166.59,0.02],[3166.53,0.022],[3166.5,0.029],[3166.49,28.427]],[[3166.61,184.028],[3166.62,2.516],[3166.63,0.008],[3166.65,3.374],[3166.68,5.371]]]
["binance-futures","ETHUSDT",1767830404431,[[3166.52,0.158],[3166.51,0.02],[3166.5,0.021],[3166.49,28.434]],[[3166.53,197.989],[3166.54,0.02],[3166.56,1.856],[3166.57,14.586],[3166.58,13.431]]]
["binance-futures","ETHUSDT",1767830404484,[[3166.52,0.19],[3166.51,0.02],[3166.5,0.021],[3166.49,28.434],[3166.31,0.032]],[[3166.53,198.026],[3166.54,0.02],[3166.57,0.008],[3166.6,3.786],[3166.61,0.013]]]
["binance-futures","ETHUSDT",1767830404536,[[3166.48,9.884],[3166.47,0.007],[3166.38,0.008],[3166.31,0.032]],[[3166.49,206.91],[3166.5,26.713],[3166.52,6.68],[3166.53,14.587],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830404587,[[3166.48,9.877],[3166.47,0.014],[3166.38,0.008],[3166.31,0.032],[3166.21,3.896]],[[3166.49,207.872],[3166.5,1.041],[3166.53,6.96],[3166.57,0.021],[3166.7,0.015]]]
["binance-futures","ETHUSDT",1767830404639,[[3166.48,10.029],[3166.47,0.014],[3166.38,0.008],[3166.31,2.395],[3166.24,7.104]],[[3166.49,208.195],[3166.5,1.041],[3166.53,6.96],[3166.57,0.021],[3166.61,1.076]]]
["binance-futures","ETHUSDT",1767830404742,[[3166.48,17.876],[3166.47,0.014],[3166.41,6.325],[3166.4,0.007],[3166.39,0.29]],[[3166.49,208.195],[3166.5,1.041],[3166.53,3.29],[3166.57,0.021],[3166.59,1.87]]]
["binance-futures","ETHUSDT",1767830404797,[[3166.48,17.048],[3166.47,0.014],[3166.41,6.325],[3166.4,0.02],[3166.39,0.29]],[[3166.49,190.909],[3166.5,1.156],[3166.53,3.29],[3166.57,0.021],[3166.59,1.87]]]
["binance-futures","ETHUSDT",1767830404849,[[3166.48,17.572],[3166.47,0.014],[3166.41,6.325],[3166.4,0.007],[3166.39,0.29]],[[3166.49,188.891],[3166.5,1.156],[3166.51,0.115],[3166.53,3.29],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830404900,[[3166.48,17.561],[3166.47,0.014],[3166.41,6.325],[3166.4,0.03],[3166.39,0.29]],[[3166.49,188.891],[3166.5,1.156],[3166.51,0.115],[3166.53,3.29],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830404950,[[3166.48,16.754],[3166.47,0.014],[3166.41,6.325],[3166.4,0.03],[3166.39,0.29]],[[3166.49,188.99],[3166.5,1.156],[3166.51,0.115],[3166.53,3.29],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830405004,[[3166.48,8.648],[3166.47,0.014],[3166.46,0.007],[3166.41,6.325],[3166.4,0.03]],[[3166.49,188.99],[3166.5,1.156],[3166.51,0.115],[3166.53,3.29],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830405056,[[3166.48,8.648],[3166.47,0.014],[3166.46,0.007],[3166.41,6.325],[3166.4,0.03]],[[3166.49,189.188],[3166.5,1.156],[3166.51,0.115],[3166.53,3.29],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830405109,[[3166.48,16.464],[3166.47,0.014],[3166.46,0.007],[3166.44,0.007],[3166.41,6.325]],[[3166.49,192.562],[3166.5,1.163],[3166.51,0.115],[3166.53,3.29],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830405161,[[3166.48,8.648],[3166.47,0.014],[3166.46,0.007],[3166.44,0.007],[3166.41,6.325]],[[3166.49,192.562],[3166.5,1.163],[3166.51,0.115],[3166.53,3.29],[3166.57,0.021]]]
["binance-futures","ETHUSDT",1767830405212,[[3166.41,14.169]],[[3166.42,171.574],[3166.43,0.02],[3166.47,14.818],[3166.48,23.063],[3166.49,22.479]]]
["binance-futures","ETHUSDT",1767830405264,[[3166.41,7.244],[3166.31,0.032],[3166.27,3.153],[3166.24,7.104],[3165.98,1.675]],[[3166.42,171.297],[3166.43,0.02],[3166.47,14.095],[3166.48,1.055],[3166.49,9.029]]]
["binance-futures","ETHUSDT",1767830405317,[[3166.3,15.316],[3166.29,0.021],[3166.28,0.009],[3166.26,6.386],[3166.24,7.095]],[[3166.31,157.927],[3166.32,8.457],[3166.34,15.302],[3166.35,0.079],[3166.38,0.008]]]
["binance-futures","ETHUSDT",1767830405368,[[3166.3,7.304],[3166.29,0.021],[3166.28,0.009],[3166.26,6.376],[3166.24,0.069]],[[3166.31,143.631],[3166.32,0.028],[3166.35,0.007],[3166.38,0.008],[3166.39,0.96]]]
["binance-futures","ETHUSDT",1767830405421,[[3166.3,1.319],[3166.29,0.021],[3166.28,0.009],[3166.26,0.016],[3166.24,0.069]],[[3166.31,144.852],[3166.32,0.028],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405472,[[3166.3,1.329],[3166.29,0.021],[3166.28,0.009],[3166.26,0.016],[3166.24,0.078]],[[3166.31,144.852],[3166.32,0.028],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405525,[[3166.3,6.712],[3166.29,0.021],[3166.28,0.009],[3166.26,0.016],[3166.24,0.078]],[[3166.31,145.189],[3166.32,0.028],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405577,[[3166.3,6.722],[3166.29,0.021],[3166.28,0.009],[3166.27,0.007],[3166.26,0.016]],[[3166.31,253.972],[3166.32,32.672],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405628,[[3166.3,6.722],[3166.29,0.021],[3166.28,0.009],[3166.27,0.007],[3166.26,0.016]],[[3166.31,253.986],[3166.32,32.672],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405680,[[3166.3,6.513],[3166.29,0.021],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.389],[3166.32,32.672],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405731,[[3166.3,6.765],[3166.29,0.021],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.389],[3166.32,32.672],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405784,[[3166.3,6.765],[3166.29,0.021],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.386],[3166.32,32.672],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405834,[[3166.3,6.767],[3166.29,0.021],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.547],[3166.32,32.672],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830405886,[[3166.3,5.962],[3166.29,0.021],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.547],[3166.32,32.672],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406095,[[3166.3,2.551],[3166.29,0.021],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.547],[3166.32,32.679],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406199,[[3166.3,2.551],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.549],[3166.32,32.679],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406249,[[3166.3,2.52],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.896],[3166.32,32.679],[3166.35,0.007],[3166.38,0.008],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406355,[[3166.3,2.431],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.906],[3166.32,32.679],[3166.35,0.007],[3166.38,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406409,[[3166.3,2.174],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.454],[3166.32,32.679],[3166.35,0.007],[3166.38,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406460,[[3166.3,2.174],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.45],[3166.32,32.679],[3166.35,0.007],[3166.38,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406565,[[3166.3,2.174],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,260.694],[3166.32,32.679],[3166.35,0.007],[3166.38,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406616,[[3166.3,2.174],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,259.942],[3166.32,32.679],[3166.35,0.007],[3166.38,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406669,[[3166.3,2.174],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,259.942],[3166.32,32.679],[3166.35,0.007],[3166.38,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406719,[[3166.3,9.989],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,247.644],[3166.32,32.679],[3166.35,0.007],[3166.38,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406772,[[3166.3,9.979],[3166.29,0.18],[3166.28,0.016],[3166.27,0.007],[3166.26,0.016]],[[3166.31,243.199],[3166.32,32.879],[3166.35,0.007],[3166.38,0.238],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1767830406822,[],[[3166.25,135.34],[3166.26,0.02],[3166.28,6.815],[3166.29,0.066],[3166.3,0.796]]]
["binance-futures","ETHUSDT",1767830406873,[[3166.24,10.525],[3166.17,0.02],[3166.15,2.787],[3166.13,6.63],[3166.06,2.081]],[[3166.25,128.006],[3166.26,0.02],[3166.28,6.815],[3166.29,0.066],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830406926,[[3166.24,20.763],[3166.23,0.052],[3166.17,0.007],[3166.15,2.787],[3166.13,6.63]],[[3166.25,128.963],[3166.26,0.02],[3166.28,5.868],[3166.29,0.066],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830406979,[[3166.24,19.96],[3166.23,0.044],[3166.21,0.023],[3166.17,0.007],[3166.15,2.787]],[[3166.25,129.058],[3166.26,0.02],[3166.28,5.868],[3166.29,0.066],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830407031,[[3166.24,14.694],[3166.23,0.044],[3166.21,0.023],[3166.17,0.02],[3166.15,2.787]],[[3166.25,125.903],[3166.26,0.02],[3166.28,5.868],[3166.29,0.066],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830407083,[[3166.24,13.785],[3166.23,0.044],[3166.21,0.023],[3166.17,0.02],[3166.16,0.063]],[[3166.25,233.193],[3166.26,32.664],[3166.28,5.868],[3166.29,0.066],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830407134,[[3166.24,5.786],[3166.23,0.044],[3166.21,0.023],[3166.17,0.007],[3166.16,0.063]],[[3166.25,238.343],[3166.26,32.664],[3166.28,5.868],[3166.3,0.007],[3166.31,39.179]]]
["binance-futures","ETHUSDT",1767830407185,[[3166.24,5.945],[3166.23,0.044],[3166.21,0.023],[3166.17,0.007],[3166.16,0.063]],[[3166.25,238.343],[3166.26,32.664],[3166.28,5.868],[3166.3,0.007],[3166.31,39.179]]]
["binance-futures","ETHUSDT",1767830407241,[[3166.24,5.937],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,242.924],[3166.26,32.664],[3166.28,5.868],[3166.3,26.242],[3166.31,34.608]]]
["binance-futures","ETHUSDT",1767830407294,[[3166.24,5.928],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,242.934],[3166.26,32.664],[3166.28,5.868],[3166.3,26.242],[3166.31,34.608]]]
["binance-futures","ETHUSDT",1767830407346,[[3166.24,6.02],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,244.897],[3166.26,32.664],[3166.28,5.868],[3166.3,26.242],[3166.31,32.15]]]
["binance-futures","ETHUSDT",1767830407398,[[3166.24,6.02],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,245.742],[3166.26,32.664],[3166.28,5.868],[3166.3,26.242],[3166.31,32.15]]]
["binance-futures","ETHUSDT",1767830407453,[[3166.24,6.009],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,245.921],[3166.26,32.664],[3166.28,5.868],[3166.3,26.242],[3166.31,31.975]]]
["binance-futures","ETHUSDT",1767830407506,[[3166.24,6.952],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,248.967],[3166.26,32.664],[3166.28,5.868],[3166.3,26.242],[3166.31,31.961]]]
["binance-futures","ETHUSDT",1767830407561,[[3166.24,6.533],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,248.967],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830407613,[[3166.24,6.533],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,248.974],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830407665,[[3166.24,6.463],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,248.995],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830407773,[[3166.24,6.394],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,248.995],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830407825,[[3166.24,6.394],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,249.002],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830407929,[[3166.24,4.636],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,249.002],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830407981,[[3166.24,4.574],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,249.819],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408033,[[3166.24,4.59],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,243.492],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408085,[[3166.24,4.59],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,243.69],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408141,[[3166.24,4.59],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,243.59],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408301,[[3166.24,4.59],[3166.23,0.044],[3166.21,0.023],[3166.18,0.175],[3166.17,0.007]],[[3166.25,238.285],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408353,[[3166.24,4.56],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,237.885],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408409,[[3166.24,4.375],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,237.892],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408465,[[3166.24,4.242],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,239.986],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408517,[[3166.24,4.194],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,239.986],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408573,[[3166.24,63.581],[3166.23,0.052],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,188.527],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408625,[[3166.24,4.184],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.625],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408677,[[3166.24,4.2],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.625],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408729,[[3166.24,3.911],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.625],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408783,[[3166.24,24.3],[3166.23,0.052],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.625],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408835,[[3166.24,3.106],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.635],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408945,[[3166.24,3.08],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.635],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830408998,[[3166.24,2.282],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.627],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830409050,[[3166.24,2.101],[3166.23,0.044],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,200.361],[3166.26,32.678],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830409210,[[3166.24,92.866],[3166.23,0.052],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,167.887],[3166.26,32.666],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830409261,[[3166.24,93.085],[3166.23,0.059],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,167.414],[3166.26,32.685],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830409317,[[3166.24,98.377],[3166.23,0.059],[3166.21,0.023],[3166.2,0.024],[3166.18,0.175]],[[3166.25,167.084],[3166.26,32.685],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242]]]
["binance-futures","ETHUSDT",1767830409368,[[3166.25,65.946],[3166.24,107.867],[3166.23,0.059],[3166.21,0.023],[3166.2,1.496]],[[3166.26,25.873],[3166.27,0.014],[3166.28,5.868],[3166.3,26.242],[3166.47,1.289]]]
["binance-futures","ETHUSDT",1767830409420,[[3166.66,86.502],[3166.64,0.875],[3166.63,2.143],[3166.62,81.095],[3166.61,1.48]],[[3166.71,0.323],[3166.74,0.167],[3166.78,0.824],[3166.79,33.486],[3166.8,0.069]]]
["binance-futures","ETHUSDT",1767830409473,[[3166.66,148.563],[3166.65,54.434],[3166.64,0.007],[3166.63,17.5],[3166.62,30.016]],[[3166.67,4.326],[3166.68,0.012],[3166.7,0.007],[3166.71,0.008],[3166.72,0.013]]]
["binance-futures","ETHUSDT",1767830409526,[[3166.78,155.873],[3166.77,0.03],[3166.73,0.167],[3166.71,0.013],[3166.7,0.007]],[[3166.79,32.252],[3166.8,0.073],[3166.84,0.013],[3166.9,0.02],[3166.94,0.889]]]
["binance-futures","ETHUSDT",1767830409578,[[3166.78,156.849],[3166.77,0.03],[3166.73,0.167],[3166.71,0.013],[3166.7,0.007]],[[3166.79,32.779],[3166.8,0.073],[3166.84,0.013],[3166.9,0.02],[3166.94,0.889]]]
["binance-futures","ETHUSDT",1767830409629,[[3166.78,156.852],[3166.77,0.03],[3166.73,0.167],[3166.72,1.526],[3166.71,0.013]],[[3166.79,32.789],[3166.8,0.073],[3166.84,0.013],[3166.86,0.123],[3166.9,0.02]]]
["binance-futures","ETHUSDT",1767830409683,[[3166.78,156.852],[3166.77,0.03],[3166.76,0.007],[3166.73,0.167],[3166.72,1.526]],[[3166.79,7.077],[3166.8,0.065],[3166.84,0.013],[3166.86,0.123],[3166.9,0.02]]]
["binance-futures","ETHUSDT",1767830409734,[[3166.88,147.318],[3166.87,19.878],[3166.86,20.549],[3166.84,22.52],[3166.83,12.788]],[[3166.89,0.662],[3166.9,0.019],[3166.92,0.007],[3166.93,0.008],[3166.96,0.007]]]
["binance-futures","ETHUSDT",1767830409784,[[3166.88,148.233],[3166.87,19.878],[3166.86,4.663],[3166.84,22.52],[3166.83,12.788]],[[3166.89,0.662],[3166.9,0.019],[3166.92,0.007],[3166.93,0.008],[3166.96,0.007]]]
["binance-futures","ETHUSDT",1767830409834,[[3166.88,148.273],[3166.87,19.885],[3166.86,4.67],[3166.84,22.52],[3166.83,12.781]],[[3166.89,0.662],[3166.9,0.019],[3166.92,0.007],[3166.93,0.008],[3166.96,0.007]]]
["binance-futures","ETHUSDT",1767830409888,[[3166.99,23.514],[3166.97,6.361],[3166.96,168.743],[3166.95,37.687],[3166.94,141.981]],[[3167.05,0.002],[3167.1,0.811],[3167.12,0.017],[3167.67,0.013],[3167.68,4.575]]]
["binance-futures","ETHUSDT",1767830409940,[[3166.99,169.359],[3166.98,0.015],[3166.96,18.922],[3166.95,17.514],[3166.94,1.638]],[[3167.0,0.779],[3167.01,0.012],[3167.05,0.002],[3167.07,0.016],[3167.1,0.021]]]
["binance-futures","ETHUSDT",1767830409993,[[3166.99,169.359],[3166.98,0.015],[3166.96,1.439],[3166.95,17.514],[3166.94,1.638]],[[3167.0,0.779],[3167.01,0.012],[3167.04,0.001],[3167.05,0.002],[3167.06,0.021]]]
["binance-futures","ETHUSDT",1767830410044,[[3167.14,54.116],[3167.13,7.997],[3167.12,28.059],[3167.11,301.73],[3167.1,64.179]],[[3167.15,0.008],[3167.19,0.013],[3167.2,0.014],[3167.21,0.008],[3167.25,0.474]]]
["binance-futures","ETHUSDT",1767830410097,[[3167.24,179.173],[3167.23,0.023],[3167.21,0.159],[3167.2,0.007],[3167.18,44.984]],[[3167.25,0.472],[3167.26,0.012],[3167.3,0.007],[3167.32,0.008],[3167.33,0.013]]]
["binance-futures","ETHUSDT",1767830410149,[[3167.6,48.108],[3167.59,0.014],[3167.58,0.008],[3167.56,0.008],[3167.55,0.007]],[[3167.61,104.699],[3167.62,0.02],[3167.64,0.008],[3167.67,0.79],[3167.68,0.007]]]
["binance-futures","ETHUSDT",1767830410200,[[3167.6,10.047],[3167.59,0.014],[3167.58,0.008],[3167.55,0.007]],[[3167.61,94.459],[3167.62,0.02],[3167.64,0.008],[3167.67,0.79],[3167.68,0.007]]]
["binance-futures","ETHUSDT",1767830410252,[[3167.6,59.335],[3167.59,0.022],[3167.58,0.015],[3167.55,0.007],[3167.5,8.199]],[[3167.61,45.226],[3167.62,0.02],[3167.64,0.008],[3167.68,0.007],[3167.8,0.827]]]
["binance-futures","ETHUSDT",1767830410304,[[3167.6,59.342],[3167.59,0.022],[3167.58,0.015],[3167.55,0.007],[3167.52,0.013]],[[3167.61,35.26],[3167.62,0.02],[3167.64,0.208],[3167.68,0.007],[3167.7,0.238]]]
["binance-futures","ETHUSDT",1767830410355,[[3167.6,104.704],[3167.59,0.022],[3167.58,0.015],[3167.55,0.007],[3167.52,0.013]],[[3167.61,0.105],[3167.62,0.012],[3167.64,0.208],[3167.68,0.007],[3167.7,0.238]]]
["binance-futures","ETHUSDT",1767830410406,[[3167.79,0.194],[3167.72,151.236],[3167.71,34.188],[3167.7,119.573],[3167.69,95.362]],[[3167.8,0.022],[3167.82,0.106],[3167.84,0.01],[3167.85,0.007],[3167.86,0.812]]]
["binance-futures","ETHUSDT",1767830410458,[[3167.94,140.433],[3167.93,0.015],[3167.9,0.007],[3167.89,0.008],[3167.87,0.013]],[[3167.95,51.95],[3167.96,0.02],[3168.0,1.021],[3168.01,0.015],[3168.04,0.013]]]
["binance-futures","ETHUSDT",1767830410510,[[3167.94,176.371],[3167.93,0.015],[3167.91,0.007],[3167.9,0.007],[3167.89,0.167]],[[3167.95,0.068],[3167.96,0.012],[3168.0,1.021],[3168.01,0.015],[3168.04,0.013]]]
["binance-futures","ETHUSDT",1767830410563,[[3167.94,121.127],[3167.93,0.015],[3167.91,0.007],[3167.9,0.007],[3167.89,0.167]],[[3167.95,15.169],[3167.96,0.012],[3168.0,1.021],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830410613,[[3167.94,121.176],[3167.93,0.015],[3167.91,0.007],[3167.9,0.007],[3167.89,0.167]],[[3167.95,55.981],[3167.96,0.02],[3168.0,1.021],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830410665,[[3167.94,121.193],[3167.93,0.015],[3167.91,0.007],[3167.9,0.007],[3167.89,0.167]],[[3167.95,7.251],[3167.96,0.012],[3168.0,1.021],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830410719,[[3167.94,121.2],[3167.93,0.015],[3167.91,0.007],[3167.9,0.007],[3167.89,0.167]],[[3167.95,41.356],[3167.96,0.02],[3168.0,1.031],[3168.01,0.032],[3168.08,0.846]]]
["binance-futures","ETHUSDT",1767830410773,[[3167.94,121.2],[3167.93,0.015],[3167.91,0.007],[3167.9,0.007],[3167.89,0.167]],[[3167.95,7.364],[3167.96,0.012],[3168.0,1.031],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830410824,[[3167.94,121.16],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,2.302],[3167.96,0.02],[3168.0,1.031],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830410877,[[3167.94,120.186],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,16.756],[3167.96,0.012],[3168.0,1.231],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830410929,[[3167.94,120.031],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,75.585],[3167.96,31.586],[3168.0,1.231],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830410982,[[3167.94,120.031],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,75.586],[3167.96,31.593],[3168.0,1.231],[3168.01,0.032],[3168.03,0.013]]]
["binance-futures","ETHUSDT",1767830411033,[[3167.94,119.234],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,75.702],[3167.96,31.593],[3167.97,0.015],[3168.0,1.231],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411087,[[3167.94,119.241],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,75.82],[3167.96,31.593],[3167.97,0.015],[3168.0,1.231],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411139,[[3167.94,119.241],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,75.28],[3167.96,31.593],[3167.97,0.015],[3168.0,1.231],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411190,[[3167.94,107.122],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,89.949],[3167.96,31.593],[3167.97,0.015],[3168.0,1.231],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411241,[[3167.94,64.894],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,89.968],[3167.96,31.593],[3167.97,0.015],[3168.0,1.231],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411293,[[3167.94,47.62],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,94.462],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411349,[[3167.94,47.862],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.95,94.327],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411401,[[3167.94,48.03],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007]],[[3167.95,94.337],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411450,[[3167.94,48.03],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.79,6.276]],[[3167.95,94.337],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411501,[[3167.94,47.876],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.8,0.88]],[[3167.95,94.463],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411661,[[3167.94,47.876],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.8,0.88]],[[3167.95,94.328],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411714,[[3167.94,49.164],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,64.989],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411767,[[3167.94,49.164],[3167.93,0.015],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,65.01],[3167.96,31.593],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411817,[[3167.94,10.409],[3167.93,0.007],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,77.101],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411870,[[3167.94,8.462],[3167.93,0.007],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,76.751],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411924,[[3167.94,8.494],[3167.93,0.007],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,76.751],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830411975,[[3167.94,8.501],[3167.93,0.007],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,82.158],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412026,[[3167.94,7.718],[3167.93,0.025],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,74.022],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412079,[[3167.94,7.718],[3167.93,0.025],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,73.959],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412129,[[3167.94,2.071],[3167.93,0.025],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,73.993],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412184,[[3167.94,1.751],[3167.93,0.025],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,80.096],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412237,[[3167.94,1.751],[3167.93,0.025],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,80.103],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412289,[[3167.94,1.751],[3167.93,0.025],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,84.696],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412341,[[3167.94,1.751],[3167.93,0.025],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,78.605],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412397,[[3167.94,0.946],[3167.93,0.033],[3167.92,0.007],[3167.91,0.007],[3167.85,0.022]],[[3167.95,78.605],[3167.96,31.611],[3167.97,0.015],[3168.0,1.238],[3168.01,0.032]]]
["binance-futures","ETHUSDT",1767830412447,[],[[3167.78,155.098],[3167.79,0.02],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412499,[[3167.77,1.865],[3167.66,1.305],[3167.57,2.476],[3167.52,9.464],[3167.51,0.798]],[[3167.78,155.106],[3167.79,0.027],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412550,[[3167.77,35.765],[3167.76,0.015],[3167.67,0.009],[3167.66,2.901],[3167.63,0.008]],[[3167.78,147.673],[3167.79,0.027],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412602,[[3167.77,48.295],[3167.76,0.022],[3167.69,0.028],[3167.67,0.022],[3167.66,2.901]],[[3167.78,117.928],[3167.79,0.027],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412653,[[3167.77,48.305],[3167.76,0.029],[3167.69,0.028],[3167.67,0.022],[3167.66,2.901]],[[3167.78,117.964],[3167.79,0.027],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412705,[[3167.77,48.292],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,117.914],[3167.79,0.027],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412761,[[3167.77,41.926],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,118.034],[3167.79,0.027],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412811,[[3167.77,47.072],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,118.093],[3167.79,0.027],[3167.8,0.007],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412921,[[3167.77,47.231],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,118.093],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830412975,[[3167.77,44.999],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,113.64],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413025,[[3167.77,44.999],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,113.581],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413077,[[3167.77,38.589],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,113.601],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413132,[[3167.77,38.587],[3167.76,0.029],[3167.72,0.017],[3167.69,0.028],[3167.67,0.173]],[[3167.78,113.601],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413185,[[3167.77,38.587],[3167.76,0.029],[3167.73,0.007],[3167.72,0.017],[3167.69,0.028]],[[3167.78,113.601],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413238,[[3167.77,38.452],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.69,0.035]],[[3167.78,113.601],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413293,[[3167.77,38.452],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.69,0.035]],[[3167.78,117.921],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413346,[[3167.77,38.452],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.69,0.035]],[[3167.78,117.913],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413400,[[3167.77,38.45],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.69,0.035]],[[3167.78,117.913],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413504,[[3167.77,38.448],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.69,0.035]],[[3167.78,107.341],[3167.79,0.027],[3167.8,0.017],[3167.82,1.613],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413557,[[3167.77,52.988],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.69,0.035]],[[3167.78,67.384],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413607,[[3167.77,52.709],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.69,0.035]],[[3167.78,62.28],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413657,[[3167.77,52.709],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.7,0.362]],[[3167.78,62.342],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413713,[[3167.77,51.626],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.7,0.369]],[[3167.78,62.34],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413765,[[3167.77,51.626],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.7,0.369]],[[3167.78,74.431],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413817,[[3167.77,51.626],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.7,0.369]],[[3167.78,74.368],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413873,[[3167.77,51.626],[3167.76,0.047],[3167.73,0.007],[3167.72,0.017],[3167.7,0.369]],[[3167.78,74.366],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413924,[[3167.77,57.139],[3167.76,0.047],[3167.73,0.307],[3167.72,0.017],[3167.71,2.657]],[[3167.78,74.37],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830413975,[[3167.77,57.139],[3167.76,0.047],[3167.73,0.617],[3167.72,2.884],[3167.71,5.005]],[[3167.78,74.37],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414029,[[3167.77,57.153],[3167.76,0.353],[3167.74,0.608],[3167.73,2.96],[3167.72,2.884]],[[3167.78,62.286],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414081,[[3167.77,56.335],[3167.76,0.353],[3167.74,0.608],[3167.73,2.96],[3167.72,2.884]],[[3167.78,62.291],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414134,[[3167.77,56.305],[3167.76,0.353],[3167.74,0.608],[3167.73,2.96],[3167.72,2.884]],[[3167.78,62.299],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414189,[[3167.77,56.305],[3167.76,0.353],[3167.74,0.608],[3167.73,2.96],[3167.72,2.884]],[[3167.78,74.308],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414241,[[3167.77,50.804],[3167.76,0.353],[3167.74,0.608],[3167.73,0.617],[3167.72,0.63]],[[3167.78,74.388],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414349,[[3167.77,50.804],[3167.76,0.353],[3167.74,0.608],[3167.73,2.983],[3167.72,2.889]],[[3167.78,74.381],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414401,[[3167.77,50.804],[3167.76,0.353],[3167.74,0.608],[3167.73,2.983],[3167.72,2.889]],[[3167.78,74.44],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414456,[[3167.77,50.804],[3167.76,0.353],[3167.74,0.608],[3167.73,2.983],[3167.72,2.889]],[[3167.78,73.875],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414505,[[3167.77,42.9],[3167.76,0.353],[3167.75,0.655],[3167.74,0.608],[3167.73,2.983]],[[3167.78,73.883],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414559,[[3167.77,50.595],[3167.76,0.353],[3167.75,0.96],[3167.74,0.608],[3167.73,2.983]],[[3167.78,61.657],[3167.79,0.027],[3167.8,0.017],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414610,[[3167.77,50.722],[3167.76,0.353],[3167.75,0.96],[3167.74,3.554],[3167.73,2.983]],[[3167.78,52.498],[3167.79,0.027],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414661,[[3167.77,50.722],[3167.76,0.353],[3167.75,0.96],[3167.74,3.554],[3167.73,2.983]],[[3167.78,52.531],[3167.79,0.027],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414717,[[3167.77,50.722],[3167.76,0.353],[3167.75,0.96],[3167.74,3.554],[3167.73,2.983]],[[3167.78,64.566],[3167.79,0.027],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414769,[[3167.77,50.732],[3167.76,0.653],[3167.75,1.271],[3167.74,3.554],[3167.73,2.983]],[[3167.78,61.058],[3167.79,0.027],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414820,[[3167.77,50.732],[3167.76,0.653],[3167.75,1.271],[3167.74,3.867],[3167.73,3.295]],[[3167.78,61.058],[3167.79,0.034],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414872,[[3167.77,50.465],[3167.76,0.653],[3167.75,1.271],[3167.74,3.867],[3167.73,3.295]],[[3167.78,61.058],[3167.79,0.034],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414926,[[3167.77,39.545],[3167.76,0.653],[3167.75,1.271],[3167.74,3.867],[3167.73,3.295]],[[3167.78,61.113],[3167.79,0.034],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830414978,[[3167.77,25.469],[3167.76,3.295],[3167.75,3.55],[3167.74,6.185],[3167.73,0.929]],[[3167.78,61.114],[3167.79,0.034],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830415032,[[3167.77,24.938],[3167.76,3.295],[3167.75,3.55],[3167.74,5.161],[3167.73,0.929]],[[3167.78,61.114],[3167.79,0.034],[3167.8,0.01],[3167.82,0.016],[3167.85,0.007]]]
["binance-futures","ETHUSDT",1767830415084,[],[[3167.64,179.506],[3167.65,19.074],[3167.66,8.214],[3167.67,65.251],[3167.68,16.643]]]
["binance-futures","ETHUSDT",1767830415136,[[3167.6,0.02],[3167.59,0.015],[3167.55,0.092],[3167.54,0.028],[3167.5,0.028]],[[3167.61,120.583],[3167.62,1.683],[3167.63,63.138],[3167.64,149.313],[3167.65,0.033]]]
["binance-futures","ETHUSDT",1767830415188,[[3167.55,0.007],[3167.54,0.008],[3167.53,0.159],[3167.5,0.028]],[[3167.56,102.407],[3167.59,23.619],[3167.6,59.781],[3167.61,164.273],[3167.62,0.042]]]
["binance-futures","ETHUSDT",1767830415240,[[3167.35,0.008],[3167.33,0.007],[3167.31,0.008],[3167.3,0.107],[3167.29,0.07]],[[3167.39,400.364],[3167.4,14.901],[3167.41,124.711],[3167.43,4.298],[3167.44,100.929]]]
["binance-futures","ETHUSDT",1767830415292,[[3167.38,2.452],[3167.37,0.007],[3167.36,0.007],[3167.35,0.008],[3167.31,0.008]],[[3167.39,212.46],[3167.4,0.063],[3167.41,30.115],[3167.43,4.298],[3167.44,11.214]]]
["binance-futures","ETHUSDT",1767830415343,[[3167.38,2.724],[3167.37,0.007],[3167.36,0.007],[3167.35,0.008],[3167.34,0.159]],[[3167.39,212.3],[3167.4,0.063],[3167.44,5.914],[3167.5,0.02],[3167.55,3.7]]]
["binance-futures","ETHUSDT",1767830415395,[[3167.38,27.388],[3167.37,0.015],[3167.36,0.007],[3167.35,0.008],[3167.34,0.159]],[[3167.39,102.997],[3167.4,0.256],[3167.44,5.914],[3167.46,0.208],[3167.5,0.02]]]
["binance-futures","ETHUSDT",1767830415449,[[3167.38,51.383],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.159]],[[3167.39,90.839],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.014]]]
["binance-futures","ETHUSDT",1767830415501,[[3167.38,51.393],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,88.411],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.014]]]
["binance-futures","ETHUSDT",1767830415549,[[3167.38,50.393],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,88.411],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.014]]]
["binance-futures","ETHUSDT",1767830415602,[[3167.38,50.393],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,88.253],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.014]]]
["binance-futures","ETHUSDT",1767830415656,[[3167.38,50.393],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,88.66],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.021]]]
["binance-futures","ETHUSDT",1767830415706,[[3167.38,50.393],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.254],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.021]]]
["binance-futures","ETHUSDT",1767830415761,[[3167.38,50.393],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.222],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.021]]]
["binance-futures","ETHUSDT",1767830415865,[[3167.38,50.393],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.109],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.021]]]
["binance-futures","ETHUSDT",1767830415920,[[3167.38,39.221],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.109],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.021]]]
["binance-futures","ETHUSDT",1767830415969,[[3167.38,37.99],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.167],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.6,0.021]]]
["binance-futures","ETHUSDT",1767830416025,[[3167.38,37.623],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.167],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.54,0.007]]]
["binance-futures","ETHUSDT",1767830416076,[[3167.38,37.623],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.157],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.54,0.007]]]
["binance-futures","ETHUSDT",1767830416129,[[3167.38,52.248],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,93.157],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.54,0.007]]]
["binance-futures","ETHUSDT",1767830416181,[[3167.38,52.248],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,1.746]],[[3167.39,93.154],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.54,0.007]]]
["binance-futures","ETHUSDT",1767830416231,[[3167.38,52.248],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,82.629],[3167.4,0.256],[3167.46,0.208],[3167.5,0.02],[3167.54,0.007]]]
["binance-futures","ETHUSDT",1767830416285,[[3167.38,75.626],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,5.701],[3167.4,0.241],[3167.46,0.208],[3167.5,0.02],[3167.53,0.031]]]
["binance-futures","ETHUSDT",1767830416338,[[3167.38,75.616],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,5.701],[3167.4,0.234],[3167.46,0.208],[3167.5,0.013],[3167.53,0.031]]]
["binance-futures","ETHUSDT",1767830416393,[[3167.38,56.396],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,56.095],[3167.4,0.249],[3167.46,0.208],[3167.47,0.013],[3167.5,0.013]]]
["binance-futures","ETHUSDT",1767830416442,[[3167.38,52.892],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,1.746]],[[3167.39,56.095],[3167.4,0.249],[3167.46,0.208],[3167.47,0.013],[3167.5,0.013]]]
["binance-futures","ETHUSDT",1767830416497,[[3167.38,52.892],[3167.37,0.022],[3167.36,0.007],[3167.35,0.008],[3167.34,1.746]],[[3167.39,56.211],[3167.4,0.249],[3167.46,0.208],[3167.47,0.013],[3167.5,0.013]]]
["binance-futures","ETHUSDT",1767830416549,[[3167.38,21.202],[3167.37,0.015],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,56.211],[3167.4,0.249],[3167.46,0.208],[3167.47,0.013],[3167.5,0.013]]]
["binance-futures","ETHUSDT",1767830416601,[[3167.38,21.232],[3167.37,0.015],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,55.364],[3167.4,0.249],[3167.46,0.208],[3167.47,0.013],[3167.5,0.02]]]
["binance-futures","ETHUSDT",1767830416651,[[3167.38,21.232],[3167.37,0.015],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,86.948],[3167.4,31.82],[3167.46,0.208],[3167.47,0.013],[3167.5,0.02]]]
["binance-futures","ETHUSDT",1767830416701,[[3167.38,23.276],[3167.37,0.015],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,86.986],[3167.4,31.82],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830416757,[[3167.38,8.119],[3167.37,0.007],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,86.993],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830416809,[[3167.38,8.119],[3167.37,0.007],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,86.984],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830416917,[[3167.38,27.02],[3167.37,0.015],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,87.027],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830416973,[[3167.38,17.358],[3167.37,0.007],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,87.034],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830417024,[[3167.38,1.784],[3167.37,0.007],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,90.664],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830417075,[[3167.38,1.333],[3167.37,0.007],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,96.781],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830417125,[[3167.38,1.202],[3167.37,0.014],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,90.545],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830417181,[[3167.38,1.212],[3167.37,0.014],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,102.094],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830417233,[[3167.38,1.212],[3167.37,0.014],[3167.36,0.007],[3167.35,0.008],[3167.34,0.166]],[[3167.39,102.075],[3167.4,31.827],[3167.41,0.007],[3167.46,0.208],[3167.47,0.013]]]
["binance-futures","ETHUSDT",1767830417285,[],[[3167.17,150.848],[3167.18,0.028],[3167.2,0.796],[3167.22,0.008],[3167.25,0.02]]]
["binance-futures","ETHUSDT",1767830417334,[[3167.16,5.554],[3167.15,1.019],[3167.13,28.433],[3167.02,0.727],[3167.0,0.028]],[[3167.17,144.797],[3167.18,0.035],[3167.2,0.796],[3167.22,0.008],[3167.25,0.02]]]
["binance-futures","ETHUSDT",1767830417388,[[3167.16,0.963],[3167.15,1.019],[3167.13,28.423],[3167.06,0.048],[3167.03,0.008]],[[3167.17,144.797],[3167.18,0.035],[3167.2,0.796],[3167.22,0.008],[3167.25,0.02]]]
["binance-futures","ETHUSDT",1767830417439,[[3167.16,0.392],[3167.15,1.019],[3167.12,0.007],[3167.08,0.013],[3167.06,0.048]],[[3167.17,179.183],[3167.18,0.042],[3167.2,0.796],[3167.22,0.008],[3167.25,0.02]]]
["binance-futures","ETHUSDT",1767830417491,[[3167.15,0.925],[3167.14,0.022],[3167.13,0.007],[3167.12,0.007],[3167.08,0.013]],[[3167.16,174.344],[3167.17,8.91],[3167.18,0.044],[3167.2,0.007],[3167.22,0.008]]]
["binance-futures","ETHUSDT",1767830417541,[[3167.15,1.402],[3167.14,0.022],[3167.13,0.007],[3167.08,0.013]],[[3167.16,174.485],[3167.17,8.91],[3167.18,0.03],[3167.2,0.014],[3167.22,0.008]]]
["binance-futures","ETHUSDT",1767830417594,[[3166.97,10.717],[3166.96,0.015],[3166.95,0.007],[3166.94,0.035],[3166.9,0.014]],[[3166.98,191.26],[3166.99,0.823],[3167.0,0.015],[3167.06,0.008],[3167.1,4.431]]]
["binance-futures","ETHUSDT",1767830417645,[[3166.97,38.503],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.9,0.014]],[[3166.98,177.431],[3166.99,0.823],[3167.0,0.015],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830417701,[[3166.97,38.672],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,180.848],[3166.99,0.823],[3167.0,0.015],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830417752,[[3166.97,43.139],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,180.848],[3166.99,0.823],[3167.0,0.015],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830417805,[[3166.97,48.452],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,180.851],[3166.99,0.823],[3167.0,0.015],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830417855,[[3166.97,48.612],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,180.851],[3166.99,0.823],[3167.0,0.015],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830417909,[[3166.97,48.604],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,180.851],[3166.99,0.823],[3167.0,0.015],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830417961,[[3166.97,47.787],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,180.851],[3166.99,0.823],[3167.0,0.022],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830418015,[[3166.97,47.787],[3166.96,0.023],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,181.003],[3166.99,0.823],[3167.0,0.022],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830418066,[[3166.97,12.491],[3166.96,0.015],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,181.003],[3166.99,0.823],[3167.0,0.022],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830418118,[[3166.97,2.078],[3166.96,0.015],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,187.117],[3166.99,0.823],[3167.0,0.022],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830418170,[[3166.97,1.739],[3166.96,0.015],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,224.791],[3166.99,32.398],[3167.0,0.022],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830418222,[[3166.97,1.739],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,224.781],[3166.99,32.398],[3167.0,0.029],[3167.06,0.021],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1767830418272,[[3166.97,1.739],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,224.772],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418322,[[3166.97,1.355],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,230.916],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418375,[[3166.97,1.163],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,218.711],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418427,[[3166.97,1.257],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,218.712],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418477,[[3166.97,1.257],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,218.716],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418532,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,224.825],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418585,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,212.61],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418638,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,212.594],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418691,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,212.594],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418745,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.402],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418797,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.402],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418845,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.402],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418901,[[3166.97,1.288],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.402],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830418953,[[3166.97,1.278],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.343],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830419006,[[3166.97,0.472],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.343],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830419057,[[3166.97,0.447],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,229.919],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830419113,[[3166.97,0.877],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.345],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830419165,[[3166.97,1.021],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.353],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830419217,[[3166.97,1.026],[3166.96,0.022],[3166.95,0.007],[3166.94,0.035],[3166.93,0.015]],[[3166.98,213.353],[3166.99,32.398],[3167.0,0.036],[3167.06,0.021],[3167.07,0.095]]]
["binance-futures","ETHUSDT",1767830419273,[],[[3166.85,183.034],[3166.86,0.027],[3166.87,0.038],[3166.89,0.014],[3166.9,0.007]]]
["binance-futures","ETHUSDT",1767830419324,[[3166.84,1.835],[3166.81,0.115],[3166.74,0.015],[3166.68,9.496],[3166.57,1.609]],[[3166.85,176.958],[3166.86,0.027],[3166.87,0.038],[3166.9,0.007],[3166.93,0.013]]]
["binance-futures","ETHUSDT",1767830419374,[[3166.84,1.994],[3166.81,0.115],[3166.74,0.015],[3166.71,0.021],[3166.69,9.925]],[[3166.85,170.828],[3166.86,0.034],[3166.87,0.038],[3166.9,0.007],[3166.93,0.013]]]
["binance-futures","ETHUSDT",1767830419426,[[3166.84,2.204],[3166.81,0.115],[3166.74,0.015],[3166.71,0.021],[3166.69,9.925]],[[3166.85,176.993],[3166.86,0.034],[3166.87,0.038],[3166.9,0.007],[3166.93,0.013]]]
["binance-futures","ETHUSDT",1767830419481,[[3166.84,2.323],[3166.81,0.115],[3166.77,0.021],[3166.74,0.015],[3166.71,0.021]],[[3166.85,176.954],[3166.86,0.034],[3166.87,0.038],[3166.9,0.007],[3166.93,0.013]]]
["binance-futures","ETHUSDT",1767830419534,[[3166.84,9.066],[3166.81,0.115],[3166.77,0.021],[3166.76,0.001],[3166.74,0.015]],[[3166.85,163.906],[3166.86,0.034],[3166.87,0.038],[3166.9,0.007],[3166.92,3.898]]]
["binance-futures","ETHUSDT",1767830419587,[[3166.84,18.092],[3166.81,0.115],[3166.77,0.008],[3166.76,0.014],[3166.74,0.002]],[[3166.85,160.807],[3166.86,0.027],[3166.87,0.038],[3166.9,0.007],[3166.92,3.898]]]
["binance-futures","ETHUSDT",1767830419640,[[3166.84,18.115],[3166.83,0.007],[3166.81,0.115],[3166.77,0.008],[3166.76,0.014]],[[3166.85,160.807],[3166.86,0.027],[3166.87,0.038],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830419693,[[3166.84,8.036],[3166.83,0.007],[3166.81,0.115],[3166.77,0.008],[3166.76,0.014]],[[3166.85,191.982],[3166.86,31.604],[3166.87,0.045],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830419798,[[3166.84,8.043],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.77,0.008]],[[3166.85,193.431],[3166.86,31.604],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830419905,[[3166.84,7.813],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,193.431],[3166.86,31.604],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830419961,[[3166.84,7.813],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,193.431],[3166.86,31.611],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420013,[[3166.84,3.145],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,193.431],[3166.86,31.611],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420065,[[3166.84,2.243],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,199.538],[3166.86,31.611],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420117,[[3166.84,2.276],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,199.538],[3166.86,31.611],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420173,[[3166.84,2.276],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,193.431],[3166.86,31.611],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420226,[[3166.84,2.276],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,193.166],[3166.86,31.611],[3166.87,0.045],[3166.9,0.017],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420277,[[3166.84,2.276],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,199.275],[3166.86,31.611],[3166.87,0.045],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420333,[[3166.84,2.276],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,205.395],[3166.86,31.611],[3166.87,0.045],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420385,[[3166.84,2.213],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,193.908],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420441,[[3166.84,2.113],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,200.011],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420493,[[3166.84,2.08],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,199.97],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420545,[[3166.84,2.08],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,199.972],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420597,[[3166.84,2.08],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,191.359],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420649,[[3166.84,2.08],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,185.269],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420700,[[3166.84,1.913],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,197.461],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420753,[[3166.84,2.17],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,182.091],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420804,[[3166.84,2.25],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,188.207],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420856,[[3166.84,2.264],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,188.202],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.92,1.498]]]
["binance-futures","ETHUSDT",1767830420909,[[3166.84,2.264],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,188.208],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.91,0.978]]]
["binance-futures","ETHUSDT",1767830420961,[[3166.84,2.264],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,194.319],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.91,0.978]]]
["binance-futures","ETHUSDT",1767830421012,[[3166.84,2.264],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,188.212],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.91,0.978]]]
["binance-futures","ETHUSDT",1767830421065,[[3166.84,1.148],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,188.199],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.91,0.978]]]
["binance-futures","ETHUSDT",1767830421120,[[3166.84,0.098],[3166.83,0.014],[3166.82,0.007],[3166.81,0.115],[3166.78,0.024]],[[3166.85,232.305],[3166.86,31.611],[3166.87,0.007],[3166.9,0.007],[3166.91,0.978]]]
["binance-futures","ETHUSDT",1767830421172,[],[[3166.7,175.564],[3166.71,20.926],[3166.72,1.423],[3166.73,0.015],[3166.75,0.008]]]
["binance-futures","ETHUSDT",1767830421224,[[3166.69,2.339],[3166.6,0.017],[3166.56,11.172],[3166.48,11.828],[3166.37,0.026]],[[3166.7,194.997],[3166.71,52.504],[3166.72,1.423],[3166.73,0.015],[3166.75,0.008]]]
["binance-futures","ETHUSDT",1767830421277,[[3166.69,1.513],[3166.68,0.173],[3166.6,0.017],[3166.59,0.227],[3166.57,1.596]],[[3166.7,195.007],[3166.71,43.119],[3166.72,1.43],[3166.73,0.015],[3166.75,0.008]]]
["binance-futures","ETHUSDT",1767830421329,[[3166.69,1.333],[3166.68,0.173],[3166.6,0.017],[3166.59,0.227],[3166.57,1.596]],[[3166.7,195.007],[3166.71,43.126],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421381,[[3166.69,1.243],[3166.68,0.173],[3166.6,0.017],[3166.59,0.227],[3166.57,1.596]],[[3166.7,195.015],[3166.71,38.022],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421434,[[3166.69,1.188],[3166.68,0.173],[3166.6,0.017],[3166.59,0.227],[3166.57,1.596]],[[3166.7,195.08],[3166.71,38.022],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421487,[[3166.69,1.213],[3166.68,0.173],[3166.6,0.017],[3166.59,0.227],[3166.57,1.596]],[[3166.7,195.08],[3166.71,38.022],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421537,[[3166.69,1.278],[3166.68,0.173],[3166.6,0.017],[3166.59,0.227],[3166.57,1.596]],[[3166.7,195.08],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421589,[[3166.69,2.499],[3166.68,0.18],[3166.6,0.017],[3166.59,0.227],[3166.57,1.596]],[[3166.7,188.716],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421645,[[3166.69,4.477],[3166.68,0.18],[3166.6,0.017],[3166.59,0.227],[3166.58,0.49]],[[3166.7,188.716],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421694,[[3166.69,7.875],[3166.68,0.18],[3166.67,1.587],[3166.6,0.017],[3166.59,0.227]],[[3166.7,182.195],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421748,[[3166.69,7.875],[3166.68,0.18],[3166.67,0.007],[3166.66,0.022],[3166.65,1.587]],[[3166.7,182.195],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421800,[[3166.69,7.826],[3166.68,0.18],[3166.67,0.007],[3166.66,0.022],[3166.65,1.587]],[[3166.7,182.195],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421850,[[3166.69,7.826],[3166.68,0.18],[3166.67,1.587],[3166.66,0.022],[3166.65,0.007]],[[3166.7,187.43],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421901,[[3166.69,6.595],[3166.68,0.18],[3166.67,1.587],[3166.66,0.022],[3166.65,0.007]],[[3166.7,187.43],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830421955,[[3166.69,5.931],[3166.68,0.18],[3166.67,1.587],[3166.66,0.022],[3166.65,0.007]],[[3166.7,186.976],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830422009,[[3166.69,6.278],[3166.68,0.18],[3166.67,1.587],[3166.66,0.022],[3166.65,0.007]],[[3166.7,186.976],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830422061,[[3166.69,6.29],[3166.68,0.18],[3166.67,0.007],[3166.66,0.022],[3166.65,0.007]],[[3166.7,186.976],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830422116,[[3166.69,5.499],[3166.68,0.18],[3166.67,0.007],[3166.66,0.022],[3166.65,0.014]],[[3166.7,186.968],[3166.71,31.612],[3166.72,1.43],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830422169,[[3166.69,3.378],[3166.68,0.18],[3166.67,0.007],[3166.66,0.022],[3166.65,0.014]],[[3166.7,186.978],[3166.71,31.612],[3166.72,1.42],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830422221,[[3166.69,3.068],[3166.68,0.18],[3166.67,0.007],[3166.66,0.022],[3166.65,0.014]],[[3166.7,186.978],[3166.71,31.612],[3166.72,1.42],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830422273,[[3166.69,4.289],[3166.68,0.18],[3166.67,0.007],[3166.66,1.602],[3166.65,0.014]],[[3166.7,186.978],[3166.71,31.612],[3166.72,1.42],[3166.73,0.015],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830422327,[[3166.66,14.653],[3166.65,0.021]],[[3166.67,158.853],[3166.68,0.02],[3166.69,6.41],[3166.7,37.928],[3166.71,31.6]]]
["binance-futures","ETHUSDT",1767830422377,[[3166.66,13.461],[3166.65,0.021],[3166.59,0.24],[3166.48,11.821],[3166.05,14.042]],[[3166.67,158.464],[3166.68,0.034],[3166.7,37.898],[3166.71,31.6],[3166.75,0.028]]]
["binance-futures","ETHUSDT",1767830422429,[[3166.66,12.021],[3166.65,0.18],[3166.62,1.58],[3166.59,0.24],[3166.48,11.821]],[[3166.67,163.715],[3166.68,0.034],[3166.7,32.663],[3166.71,31.6],[3166.75,0.028]]]
["binance-futures","ETHUSDT",1767830422482,[[3166.66,12.03],[3166.65,0.18],[3166.59,0.24],[3166.56,11.18],[3166.48,11.821]],[[3166.67,163.729],[3166.68,0.034],[3166.7,32.663],[3166.71,31.6],[3166.75,0.028]]]
["binance-futures","ETHUSDT",1767830422533,[[3166.66,13.063],[3166.65,0.18],[3166.63,1.58],[3166.59,0.24],[3166.56,11.18]],[[3166.67,163.738],[3166.68,0.034],[3166.7,32.663],[3166.71,31.6],[3166.75,0.028]]]
["binance-futures","ETHUSDT",1767830422587,[[3166.66,39.82],[3166.65,0.188],[3166.59,0.227],[3166.56,11.18]],[[3166.67,163.46],[3166.68,0.034],[3166.7,32.516],[3166.71,31.6],[3166.75,0.028]]]
["binance-futures","ETHUSDT",1767830422637,[[3166.66,42.521],[3166.65,0.188],[3166.59,0.24],[3166.56,11.18],[3166.55,0.02]],[[3166.67,163.46],[3166.68,0.034],[3166.7,32.516],[3166.71,31.6],[3166.75,0.028]]]
["binance-futures","ETHUSDT",1767830422689,[[3166.66,24.638],[3166.65,0.199],[3166.62,0.007],[3166.59,0.24],[3166.56,11.18]],[[3166.67,163.452],[3166.68,0.034],[3166.7,32.516],[3166.71,31.6],[3166.75,0.028]]]
["binance-futures","ETHUSDT",1767830422745,[[3166.66,14.695],[3166.65,0.191],[3166.62,0.007],[3166.59,0.24],[3166.56,11.18]],[[3166.67,194.977],[3166.68,0.034],[3166.7,0.938],[3166.71,0.022],[3166.73,0.007]]]
["binance-futures","ETHUSDT",1767830422797,[[3166.66,14.695],[3166.65,0.191],[3166.62,0.007],[3166.59,0.24],[3166.56,11.18]],[[3166.67,195.776],[3166.68,0.034],[3166.7,0.13],[3166.71,0.015],[3166.72,1.413]]]
["binance-futures","ETHUSDT",1767830422851,[[3166.66,14.708],[3166.65,0.191],[3166.62,0.007],[3166.59,0.24],[3166.56,11.18]],[[3166.67,195.776],[3166.68,0.034],[3166.7,0.13],[3166.71,0.015],[3166.72,1.413]]]
["binance-futures","ETHUSDT",1767830422902,[],[[3166.51,67.352],[3166.52,0.02],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830422954,[[3166.5,19.739],[3166.49,3.947],[3166.31,2.475],[3166.3,1.978],[3166.22,4.606]],[[3166.51,67.352],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423007,[[3166.5,8.42],[3166.49,0.015],[3166.46,0.013],[3166.42,0.053],[3166.41,16.066]],[[3166.51,67.432],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423057,[[3166.5,8.461],[3166.49,0.015],[3166.46,0.013],[3166.42,2.453],[3166.41,14.866]],[[3166.51,67.389],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423109,[[3166.5,8.461],[3166.49,0.015],[3166.46,0.013],[3166.42,0.053],[3166.41,14.866]],[[3166.51,67.543],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423161,[[3166.5,9.842],[3166.49,0.015],[3166.47,0.644],[3166.46,0.013],[3166.42,0.053]],[[3166.51,67.551],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423216,[[3166.5,27.784],[3166.49,0.023],[3166.47,0.644],[3166.46,0.007],[3166.42,2.272]],[[3166.51,67.551],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423321,[[3166.5,37.186],[3166.49,0.023],[3166.47,0.644],[3166.46,0.007],[3166.42,2.272]],[[3166.51,67.567],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423371,[[3166.5,37.206],[3166.49,0.023],[3166.47,0.644],[3166.46,0.007],[3166.42,2.272]],[[3166.51,67.223],[3166.52,0.027],[3166.54,0.008],[3166.59,0.021],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830423423,[[3166.5,27.152],[3166.49,0.023],[3166.47,0.644],[3166.46,0.007],[3166.42,2.272]],[[3166.51,66.168],[3166.52,0.027],[3166.53,0.007],[3166.54,0.008],[3166.59,0.021]]]
["binance-futures","ETHUSDT",1767830423475,[[3166.5,26.047],[3166.49,0.023],[3166.47,0.644],[3166.46,0.007],[3166.42,2.272]],[[3166.51,66.21],[3166.52,0.027],[3166.53,0.007],[3166.54,0.008],[3166.59,0.021]]]
["binance-futures","ETHUSDT",1767830423529,[[3166.5,29.723],[3166.49,0.023],[3166.47,0.013],[3166.46,0.007],[3166.44,0.315]],[[3166.51,66.217],[3166.52,0.027],[3166.53,0.007],[3166.54,0.008],[3166.59,0.021]]]
["binance-futures","ETHUSDT",1767830423689,[[3166.5,29.723],[3166.49,0.023],[3166.47,0.013],[3166.46,0.007],[3166.44,0.315]],[[3166.51,66.209],[3166.52,0.027],[3166.53,0.007],[3166.54,0.008],[3166.59,0.021]]]
["binance-futures","ETHUSDT",1767830423795,[[3166.5,29.723],[3166.49,0.023],[3166.47,0.013],[3166.46,0.007],[3166.44,0.315]],[[3166.51,66.21],[3166.52,0.027],[3166.53,0.007],[3166.54,0.008],[3166.59,0.021]]]
["binance-futures","ETHUSDT",1767830423847,[[3166.5,6.118],[3166.49,0.015],[3166.47,0.003],[3166.46,0.007],[3166.45,1.588]],[[3166.51,79.388],[3166.52,0.027],[3166.53,0.007],[3166.54,0.008],[3166.59,0.021]]]
["binance-futures","ETHUSDT",1767830423898,[[3166.5,6.118],[3166.49,0.015],[3166.47,0.003],[3166.46,0.007],[3166.45,0.008]],[[3166.51,67.157],[3166.52,0.027],[3166.53,0.007],[3166.54,0.008],[3166.59,0.021]]]
["binance-futures","ETHUSDT",1767830423950,[],[[3166.29,141.711],[3166.3,27.063],[3166.31,58.527],[3166.32,154.823],[3166.33,17.467]]]
["binance-futures","ETHUSDT",1767830424002,[[3166.28,27.163],[3166.27,0.015],[3166.24,1.583],[3166.23,0.05],[3166.22,6.716]],[[3166.29,185.923],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424053,[[3166.28,14.944],[3166.27,0.007],[3166.24,1.056],[3166.23,0.05],[3166.22,6.716]],[[3166.29,186.87],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424105,[[3166.28,10.213],[3166.27,0.007],[3166.24,1.056],[3166.23,0.05],[3166.22,6.716]],[[3166.29,191.702],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424157,[[3166.28,10.382],[3166.27,0.007],[3166.24,1.056],[3166.23,0.059],[3166.22,6.716]],[[3166.29,187.128],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424209,[[3166.28,42.129],[3166.27,0.015],[3166.24,1.056],[3166.23,0.046],[3166.22,6.716]],[[3166.29,187.074],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424261,[[3166.28,43.244],[3166.27,0.015],[3166.24,1.056],[3166.23,0.046],[3166.22,6.716]],[[3166.29,218.673],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424313,[[3166.28,43.244],[3166.27,0.022],[3166.24,1.056],[3166.23,0.046],[3166.22,1.671]],[[3166.29,218.673],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424367,[[3166.28,50.066],[3166.27,0.022],[3166.24,1.056],[3166.23,0.046],[3166.22,1.671]],[[3166.29,214.184],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424418,[[3166.28,50.066],[3166.27,0.022],[3166.24,1.056],[3166.23,0.046],[3166.22,1.671]],[[3166.29,198.285],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424471,[[3166.28,51.646],[3166.27,0.022],[3166.24,1.056],[3166.23,0.046],[3166.22,1.671]],[[3166.29,195.252],[3166.3,0.033],[3166.32,0.008],[3166.33,0.008],[3166.34,0.007]]]
["binance-futures","ETHUSDT",1767830424522,[[3166.28,51.646],[3166.27,0.022],[3166.24,1.056],[3166.23,0.046],[3166.22,1.671]],[[3166.29,193.589],[3166.3,0.033],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830424575,[[3166.28,43.257],[3166.27,0.022],[3166.26,1.588],[3166.24,1.056],[3166.23,0.046]],[[3166.29,193.589],[3166.3,0.033],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830424628,[[3166.28,44.837],[3166.27,0.022],[3166.26,0.008],[3166.24,1.056],[3166.23,0.046]],[[3166.29,193.589],[3166.3,0.033],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830424785,[[3166.28,43.257],[3166.27,1.602],[3166.26,0.008],[3166.24,1.056],[3166.23,0.046]],[[3166.29,193.589],[3166.3,0.033],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830424841,[[3166.28,63.2],[3166.27,0.022],[3166.26,0.008],[3166.24,1.056],[3166.23,0.046]],[[3166.29,165.167],[3166.3,0.033],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830424893,[[3166.28,63.2],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.046]],[[3166.29,151.655],[3166.3,0.026],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425000,[[3166.28,59.196],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.046]],[[3166.29,144.477],[3166.3,0.026],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425153,[[3166.28,59.017],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.046]],[[3166.29,144.478],[3166.3,0.026],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425205,[[3166.28,59.839],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.046]],[[3166.29,144.412],[3166.3,0.026],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425369,[[3166.28,63.845],[3166.27,0.015],[3166.26,0.008],[3166.24,1.863],[3166.23,0.046]],[[3166.29,38.017],[3166.3,0.026],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425422,[[3166.28,63.845],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.054]],[[3166.29,38.017],[3166.3,0.019],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425474,[[3166.28,63.845],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.054]],[[3166.29,38.027],[3166.3,0.019],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425525,[[3166.28,64.883],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.054]],[[3166.29,38.034],[3166.3,0.019],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425580,[[3166.28,64.896],[3166.27,0.015],[3166.26,0.008],[3166.24,1.063],[3166.23,0.054]],[[3166.29,38.051],[3166.3,0.019],[3166.31,0.007],[3166.32,0.008],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830425632,[[3166.44,239.562],[3166.43,1.093],[3166.42,254.289],[3166.41,3.916],[3166.4,8.952]],[[3166.46,0.007],[3166.49,0.115],[3166.52,0.01],[3166.53,0.015],[3166.67,5.291]]]
["binance-futures","ETHUSDT",1767830425682,[[3166.44,196.635],[3166.43,63.045],[3166.42,1.521],[3166.41,3.815],[3166.4,14.719]],[[3166.45,0.978],[3166.46,0.019],[3166.49,0.115],[3166.5,0.029],[3166.52,0.01]]]
["binance-futures","ETHUSDT",1767830425733,[[3166.44,178.184],[3166.43,10.421],[3166.42,1.521],[3166.41,3.807],[3166.4,14.719]],[[3166.45,0.978],[3166.46,0.019],[3166.49,0.115],[3166.5,0.029],[3166.74,0.207]]]
["binance-futures","ETHUSDT",1767830425788,[[3166.44,178.194],[3166.43,17.148],[3166.42,1.521],[3166.41,0.027],[3166.4,14.719]],[[3166.45,32.587],[3166.46,18.674],[3166.49,0.008],[3166.5,0.029],[3166.59,0.008]]]
["binance-futures","ETHUSDT",1767830425840,[[3166.44,177.4],[3166.43,17.148],[3166.42,1.521],[3166.41,0.027],[3166.4,14.719]],[[3166.45,32.535],[3166.46,18.682],[3166.49,0.008],[3166.5,0.029],[3166.53,0.028]]]
["binance-futures","ETHUSDT",1767830425889,[[3166.44,177.428],[3166.43,17.148],[3166.42,1.521],[3166.41,0.027],[3166.4,14.719]],[[3166.45,32.558],[3166.46,18.682],[3166.49,0.008],[3166.5,0.029],[3166.53,0.028]]]
["binance-futures","ETHUSDT",1767830425941,[[3166.44,177.428],[3166.43,17.148],[3166.42,1.521],[3166.41,0.027],[3166.4,14.719]],[[3166.45,49.266],[3166.46,18.682],[3166.49,0.008],[3166.5,0.029],[3166.53,0.028]]]
["binance-futures","ETHUSDT",1767830425993,[[3166.44,176.352],[3166.43,17.148],[3166.42,1.521],[3166.41,0.027],[3166.4,14.719]],[[3166.45,62.488],[3166.46,18.682],[3166.49,0.008],[3166.5,0.029],[3166.53,0.028]]]
["binance-futures","ETHUSDT",1767830426047,[[3166.44,176.216],[3166.43,17.148],[3166.42,1.521],[3166.41,0.027],[3166.4,14.719]],[[3166.45,50.397],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426097,[[3166.44,176.216],[3166.43,17.148],[3166.42,1.521],[3166.41,0.027],[3166.4,14.719]],[[3166.45,50.406],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426152,[[3166.44,172.9],[3166.43,17.148],[3166.42,1.521],[3166.41,0.034],[3166.4,14.719]],[[3166.45,49.547],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426201,[[3166.44,163.505],[3166.43,17.148],[3166.42,1.521],[3166.41,0.034],[3166.4,14.719]],[[3166.45,49.547],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426256,[[3166.44,159.478],[3166.43,17.148],[3166.42,1.521],[3166.41,0.034],[3166.4,14.719]],[[3166.45,61.638],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426306,[[3166.44,152.321],[3166.43,17.148],[3166.42,1.521],[3166.41,0.034],[3166.4,14.719]],[[3166.45,61.638],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426357,[[3166.44,134.633],[3166.43,6.749],[3166.42,1.521],[3166.41,0.034],[3166.4,14.719]],[[3166.45,61.616],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426409,[[3166.44,134.633],[3166.43,6.749],[3166.42,1.521],[3166.41,0.034],[3166.4,15.519]],[[3166.45,61.616],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426461,[[3166.44,139.233],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,15.519]],[[3166.45,61.616],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426515,[[3166.44,139.39],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,15.519]],[[3166.45,49.525],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426565,[[3166.44,139.39],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,15.519]],[[3166.45,49.6],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426677,[[3166.44,139.35],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,49.61],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426729,[[3166.44,139.363],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,49.61],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426837,[[3166.44,136.363],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,49.61],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426889,[[3166.44,136.374],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,61.701],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426941,[[3166.44,136.374],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.428],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830426993,[[3166.44,135.566],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.438],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427049,[[3166.44,135.573],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.438],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427157,[[3166.44,135.55],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.445],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427206,[[3166.44,135.588],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.305],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427421,[[3166.44,135.588],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.298],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427533,[[3166.44,135.581],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.298],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427589,[[3166.44,135.581],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.289],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427641,[[3166.44,135.574],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,31.596],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427693,[[3166.44,135.574],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.322],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427745,[[3166.44,135.223],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.322],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427800,[[3166.44,135.23],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.322],[3166.46,18.682],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427853,[[3166.44,135.23],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.304],[3166.46,18.811],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427905,[[3166.44,135.23],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.304],[3166.46,19.019],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830427958,[[3166.44,134.89],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.326],[3166.46,19.019],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428009,[[3166.44,135.684],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.326],[3166.46,19.919],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428065,[[3166.44,135.684],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.326],[3166.46,19.919],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428117,[[3166.44,135.684],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.326],[3166.46,20.018],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428173,[[3166.44,135.684],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.336],[3166.46,20.325],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428281,[[3166.44,135.681],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.336],[3166.46,20.325],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428492,[[3166.44,136.603],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.336],[3166.46,20.325],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428541,[[3166.44,137.172],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.336],[3166.46,20.466],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428594,[[3166.44,137.187],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.336],[3166.46,21.032],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428648,[[3166.44,137.156],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.345],[3166.46,21.362],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428701,[[3166.44,137.117],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.345],[3166.46,21.362],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428753,[[3166.44,137.117],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.345],[3166.46,22.011],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428861,[[3166.44,137.117],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.269],[3166.46,22.011],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830428913,[[3166.44,137.117],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.269],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429020,[[3166.44,137.117],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,38.086],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429073,[[3166.44,137.117],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,37.925],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429126,[[3166.44,134.712],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,37.925],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429177,[[3166.44,134.713],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,37.925],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429229,[[3166.44,134.713],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,39.703],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429284,[[3166.44,134.825],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,39.703],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429337,[[3166.44,134.825],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,39.687],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429553,[[3166.44,134.825],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,39.817],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429717,[[3166.44,134.825],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,29.75],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830429985,[[3166.44,134.825],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,30.612],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430041,[[3166.44,136.825],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,30.612],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430149,[[3166.44,137.221],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,30.595],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430201,[[3166.44,137.221],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,31.542],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430253,[[3166.44,134.007],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,43.633],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430357,[[3166.44,134.021],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,31.542],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430413,[[3166.44,133.988],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,31.542],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430465,[[3166.44,134.02],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,31.542],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430568,[[3166.44,129.148],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,14.719]],[[3166.45,40.651],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430625,[[3166.44,108.322],[3166.43,6.749],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,52.742],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430678,[[3166.44,108.322],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,52.757],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430733,[[3166.44,108.338],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,52.764],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430785,[[3166.44,108.338],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,52.748],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830430889,[[3166.44,108.338],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.159]],[[3166.45,52.748],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.036]]]
["binance-futures","ETHUSDT",1767830431050,[[3166.44,109.138],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.159]],[[3166.45,45.973],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.036]]]
["binance-futures","ETHUSDT",1767830431101,[[3166.44,109.138],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.159]],[[3166.45,52.778],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.036]]]
["binance-futures","ETHUSDT",1767830431205,[[3166.44,108.334],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.159]],[[3166.45,52.785],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.036]]]
["binance-futures","ETHUSDT",1767830431312,[[3166.44,108.334],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.159]],[[3166.45,52.769],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.036]]]
["binance-futures","ETHUSDT",1767830431365,[[3166.44,108.327],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.159]],[[3166.45,30.611],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.036]]]
["binance-futures","ETHUSDT",1767830431421,[[3166.44,108.327],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,30.592],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830431475,[[3166.44,108.327],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,31.539],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830431528,[[3166.44,108.855],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,31.539],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830431577,[[3166.44,110.37],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,31.539],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830431681,[[3166.44,110.37],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.45,31.504],[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029]]]
["binance-futures","ETHUSDT",1767830431787,[[3166.44,110.37],[3166.43,4.173],[3166.42,1.521],[3166.41,0.023],[3166.4,0.166]],[[3166.46,22.313],[3166.48,0.007],[3166.49,0.008],[3166.5,0.029],[3166.89,0.008]]]
["binance-futures","ETHUSDT",1767830431839,[[3166.59,203.306],[3166.58,26.414],[3166.57,0.008],[3166.56,0.024],[3166.54,0.008]],[[3166.6,16.24],[3166.61,1.752],[3166.62,0.007],[3166.65,0.021],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830431892,[[3166.6,178.872],[3166.59,34.268],[3166.58,0.034],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.759],[3166.62,0.019],[3166.64,0.007],[3166.65,0.014],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830431942,[[3166.6,180.394],[3166.59,19.816],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.759],[3166.62,0.019],[3166.64,0.007],[3166.65,0.014],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830431995,[[3166.6,193.417],[3166.59,19.241],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.769],[3166.62,0.019],[3166.64,0.007],[3166.65,0.007],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830432047,[[3166.6,193.358],[3166.59,19.241],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.769],[3166.62,0.019],[3166.64,0.007],[3166.65,0.007],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830432097,[[3166.6,193.364],[3166.59,19.241],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.769],[3166.62,0.019],[3166.64,0.007],[3166.65,0.007],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830432149,[[3166.6,180.351],[3166.59,19.241],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.769],[3166.62,0.019],[3166.64,0.007],[3166.65,0.007],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830432205,[[3166.6,180.371],[3166.59,19.241],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.776],[3166.62,0.019],[3166.64,0.007],[3166.65,0.007],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830432257,[[3166.6,185.681],[3166.59,19.241],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.768],[3166.62,0.019],[3166.64,0.007],[3166.65,0.007],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830432357,[[3166.6,179.603],[3166.59,19.241],[3166.58,0.016],[3166.57,0.008],[3166.56,0.024]],[[3166.61,1.768],[3166.62,0.019],[3166.64,0.007],[3166.65,0.007],[3166.67,3.181]]]
["binance-futures","ETHUSDT",1767830432411,[[3166.66,214.601],[3166.65,0.029],[3166.62,11.822],[3166.61,27.633],[3166.6,2.301]],[[3166.67,3.187],[3166.68,0.032],[3166.75,0.015],[3166.77,0.007],[3166.78,0.007]]]
["binance-futures","ETHUSDT",1767830432465,[[3166.66,215.176],[3166.65,0.029],[3166.63,5.892],[3166.62,11.822],[3166.61,3.682]],[[3166.67,3.187],[3166.68,0.032],[3166.75,0.015],[3166.77,0.007],[3166.78,0.007]]]
["binance-futures","ETHUSDT",1767830432517,[[3166.66,195.422],[3166.65,0.029],[3166.63,2.323],[3166.62,11.822],[3166.61,3.682]],[[3166.67,17.853],[3166.68,0.019],[3166.71,0.015],[3166.75,0.015],[3166.77,0.007]]]
["binance-futures","ETHUSDT",1767830432570,[[3166.66,195.462],[3166.65,0.04],[3166.63,2.323],[3166.62,11.822],[3166.61,3.682]],[[3166.67,17.863],[3166.68,0.019],[3166.71,0.015],[3166.75,0.028],[3166.77,0.007]]]
["binance-futures","ETHUSDT",1767830432622,[[3166.83,252.035],[3166.82,9.001],[3166.81,70.86],[3166.8,70.164],[3166.79,33.23]],[[3166.84,27.307],[3166.85,1.467],[3166.87,0.007],[3166.9,0.765],[3166.94,0.007]]]
["binance-futures","ETHUSDT",1767830432673,[[3166.84,135.032],[3166.83,21.027],[3166.82,0.015],[3166.81,0.167],[3166.8,0.021]],[[3166.85,40.643],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.93,0.021]]]
["binance-futures","ETHUSDT",1767830432727,[[3166.84,129.581],[3166.83,4.9],[3166.82,0.008],[3166.81,0.174],[3166.8,0.021]],[[3166.85,40.666],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830432777,[[3166.84,129.667],[3166.83,4.9],[3166.82,0.008],[3166.81,0.174],[3166.8,0.021]],[[3166.85,40.587],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830432830,[[3166.84,129.702],[3166.83,4.918],[3166.82,0.008],[3166.81,0.174],[3166.8,0.021]],[[3166.85,40.587],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830432881,[[3166.84,129.647],[3166.83,4.918],[3166.82,0.008],[3166.81,0.174],[3166.8,0.021]],[[3166.85,38.251],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830432987,[[3166.84,129.158],[3166.83,4.918],[3166.82,0.008],[3166.81,0.174],[3166.8,1.672]],[[3166.85,38.203],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433038,[[3166.84,129.188],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,1.672]],[[3166.85,47.63],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433089,[[3166.84,120.547],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,1.672]],[[3166.85,49.07],[3166.86,0.02],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433145,[[3166.84,71.787],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,1.672]],[[3166.85,49.07],[3166.86,0.22],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433197,[[3166.84,28.429],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,1.601]],[[3166.85,49.07],[3166.86,0.22],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433246,[[3166.84,28.429],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,49.07],[3166.86,0.22],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433300,[[3166.84,28.429],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.498]],[[3166.85,49.09],[3166.86,0.22],[3166.87,0.007],[3166.9,0.765],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433350,[[3166.84,28.429],[3166.83,0.318],[3166.82,0.015],[3166.81,1.754],[3166.8,0.498]],[[3166.85,49.074],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433403,[[3166.84,30.009],[3166.83,0.318],[3166.82,0.518],[3166.81,0.174],[3166.8,0.021]],[[3166.85,49.136],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433456,[[3166.84,30.009],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,49.136],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433505,[[3166.84,30.009],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.494],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433557,[[3166.84,30.009],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.452],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433719,[[3166.84,33.308],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.438],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433769,[[3166.84,33.308],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.498],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433824,[[3166.84,42.7],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.288],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433929,[[3166.84,42.7],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.25],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830433981,[[3166.84,47.5],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.905],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830434037,[[3166.84,47.5],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.866],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830434090,[[3166.84,45.683],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.866],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830434141,[[3166.84,45.683],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.874],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830434193,[[3166.84,44.886],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.874],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830434303,[[3166.84,36.762],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.881],[3166.86,0.22],[3166.87,0.007],[3166.9,0.772],[3166.92,1.751]]]
["binance-futures","ETHUSDT",1767830434353,[[3166.84,36.321],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.881],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434405,[[3166.84,34.741],[3166.83,0.318],[3166.82,0.015],[3166.81,1.754],[3166.8,0.014]],[[3166.85,48.881],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434461,[[3166.84,34.741],[3166.83,0.318],[3166.82,0.523],[3166.81,1.754],[3166.8,0.014]],[[3166.85,48.871],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434509,[[3166.84,35.691],[3166.83,0.318],[3166.82,2.103],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.871],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434561,[[3166.84,35.691],[3166.83,0.828],[3166.82,1.595],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.871],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434617,[[3166.84,40.677],[3166.83,0.828],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,48.871],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434669,[[3166.84,53.594],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.014]],[[3166.85,43.991],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434722,[[3166.84,53.594],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,43.991],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434885,[[3166.84,53.58],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,47.624],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830434937,[[3166.84,53.58],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,47.631],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435093,[[3166.84,53.546],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.384]],[[3166.85,47.631],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435202,[[3166.84,53.561],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,47.626],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435254,[[3166.84,53.561],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,47.691],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435306,[[3166.84,52.305],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,47.691],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435409,[[3166.84,52.305],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.693],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435461,[[3166.84,51.922],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.693],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435514,[[3166.84,51.922],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,47.691],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435565,[[3166.84,51.922],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.163],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435677,[[3166.84,51.972],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.163],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435729,[[3166.84,56.647],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.163],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435781,[[3166.84,56.395],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.163],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435833,[[3166.84,56.131],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.163],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435885,[[3166.84,55.974],[3166.83,0.318],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.163],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830435937,[[3166.84,56.796],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,48.793],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436101,[[3166.84,56.796],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,45.153],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436153,[[3166.84,56.823],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,45.153],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436205,[[3166.84,56.884],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,45.153],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436256,[[3166.84,56.884],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,45.178],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436305,[[3166.84,57.182],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,45.178],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436357,[[3166.84,56.524],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,45.493],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436469,[[3166.84,56.524],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,35.426],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436521,[[3166.84,58.982],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,29.518],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436574,[[3166.84,59.012],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,29.518],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436681,[[3166.84,59.012],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,29.43],[3166.86,0.22],[3166.87,0.007],[3166.89,0.015],[3166.9,0.772]]]
["binance-futures","ETHUSDT",1767830436789,[[3166.84,59.044],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,29.43],[3166.86,0.22],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830436845,[[3166.84,58.236],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,33.919],[3166.86,0.22],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830436997,[[3166.84,58.236],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,33.928],[3166.86,0.22],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437049,[[3166.84,58.236],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,29.439],[3166.86,0.22],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437103,[[3166.84,64.336],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.021]],[[3166.85,2.713],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437153,[[3166.84,64.483],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.368]],[[3166.85,2.713],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437206,[[3166.84,58.393],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.368]],[[3166.85,2.713],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437261,[[3166.84,58.393],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.368]],[[3166.85,2.713],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437312,[[3166.84,57.918],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.368]],[[3166.85,2.713],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437419,[[3166.84,57.918],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.368]],[[3166.85,20.687],[3166.86,0.22],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437469,[[3166.84,56.246],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.368]],[[3166.85,49.256],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437523,[[3166.84,57.175],[3166.83,0.4],[3166.82,0.015],[3166.81,0.174],[3166.8,0.368]],[[3166.85,49.259],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437576,[[3166.84,9.396],[3166.83,0.4],[3166.82,0.007],[3166.81,0.174],[3166.8,0.021]],[[3166.85,49.494],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437629,[[3166.84,31.701],[3166.83,0.115],[3166.82,0.296],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.542],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437681,[[3166.84,9.543],[3166.83,0.107],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.542],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437734,[[3166.84,32.601],[3166.83,0.115],[3166.82,0.007],[3166.81,1.754],[3166.8,0.361]],[[3166.85,49.599],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437789,[[3166.84,37.044],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.629],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437841,[[3166.84,46.449],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.629],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437897,[[3166.84,46.445],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.644],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830437950,[[3166.84,42.523],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.644],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438109,[[3166.84,42.766],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.644],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438161,[[3166.84,42.523],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.604],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438213,[[3166.84,44.884],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.604],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438265,[[3166.84,34.105],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.604],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438317,[[3166.84,34.124],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.612],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438369,[[3166.84,33.479],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.659],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438425,[[3166.84,31.899],[3166.83,1.695],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.659],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438537,[[3166.84,31.921],[3166.83,1.695],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.659],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438593,[[3166.84,51.96],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,32.869],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438697,[[3166.84,51.96],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,37.983],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438751,[[3166.84,53.699],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.116],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438802,[[3166.84,53.699],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.084],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438856,[[3166.84,53.649],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.084],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830438907,[[3166.84,51.977],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.084],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830439065,[[3166.84,51.977],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,49.558],[3166.86,0.227],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830439220,[[3166.84,63.58],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,2.763],[3166.86,0.219],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830439272,[[3166.84,59.383],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.361]],[[3166.85,2.768],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830439325,[[3166.84,58.595],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.368]],[[3166.85,2.768],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830439378,[[3166.84,58.619],[3166.83,0.115],[3166.82,0.007],[3166.81,0.174],[3166.8,0.368]],[[3166.85,2.768],[3166.86,0.212],[3166.87,0.007],[3166.88,0.5],[3166.89,0.015]]]
["binance-futures","ETHUSDT",1767830439431,[[3167.0,220.097],[3166.99,0.026],[3166.98,27.97],[3166.96,0.015],[3166.95,0.015]],[[3167.01,1.057],[3167.02,0.019],[3167.06,0.023],[3167.07,0.167],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439482,[[3167.0,226.045],[3166.99,0.033],[3166.98,2.98],[3166.96,0.015],[3166.95,0.677]],[[3167.01,1.057],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439535,[[3167.0,221.019],[3166.99,0.033],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.067],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439585,[[3167.0,221.021],[3166.99,0.033],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.089],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439639,[[3167.0,216.099],[3166.99,0.033],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.089],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439689,[[3167.0,216.1],[3166.99,0.033],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.057],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439743,[[3167.0,216.087],[3166.99,0.033],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.057],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439793,[[3167.0,216.099],[3166.99,0.033],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.119],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439846,[[3167.0,216.099],[3166.99,0.033],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.12],[3167.02,0.019],[3167.06,0.023],[3167.07,0.008],[3167.08,0.007]]]
["binance-futures","ETHUSDT",1767830439899,[[3167.0,216.099],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.12],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830439951,[[3167.0,210.108],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.12],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440005,[[3167.0,210.108],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.119],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440057,[[3167.0,210.155],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.174],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440109,[[3167.0,210.155],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.173],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440267,[[3167.0,210.216],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.057],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440319,[[3167.0,204.342],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,1.057],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440424,[[3167.0,204.342],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,8.904],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440477,[[3167.0,197.618],[3166.99,0.051],[3166.98,2.248],[3166.96,0.008],[3166.95,0.419]],[[3167.01,8.932],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440529,[[3167.0,198.127],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,8.932],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440584,[[3167.0,191.71],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,8.932],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440637,[[3167.0,191.61],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,1.116],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830440798,[[3167.0,191.562],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,1.085],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441009,[[3167.0,191.576],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,8.898],[3167.02,0.019],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441063,[[3167.0,171.263],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,59.415],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441114,[[3167.0,161.061],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,59.425],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441166,[[3167.0,161.061],[3166.99,0.051],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,60.373],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441217,[[3167.0,113.356],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,60.373],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441272,[[3167.0,105.972],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,59.582],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441324,[[3167.0,105.182],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,49.577],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441373,[[3167.0,110.392],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,49.577],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441533,[[3167.0,111.192],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,52.595],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441589,[[3167.0,110.392],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,52.595],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441692,[[3167.0,109.799],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,52.595],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441801,[[3167.0,109.796],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,52.602],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830441856,[[3167.0,109.789],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,52.602],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442065,[[3167.0,109.789],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,52.571],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442119,[[3167.0,109.789],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,53.993],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442170,[[3167.0,109.289],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,53.993],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442220,[[3167.0,109.259],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,53.993],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442277,[[3167.0,109.261],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,53.986],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442328,[[3167.0,109.254],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,53.986],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442381,[[3167.0,108.473],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,53.986],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442700,[[3167.0,106.166],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,53.986],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442750,[[3167.0,106.166],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,54.31],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830442804,[[3167.0,106.166],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,1.219]],[[3167.01,54.303],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830443129,[[3167.0,79.163],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,54.303],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830443237,[[3167.0,79.163],[3166.99,0.04],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,54.298],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830443289,[[3167.0,61.047],[3166.99,1.62],[3166.98,2.248],[3166.96,0.015],[3166.95,0.419]],[[3167.01,54.3],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830443343,[[3167.0,22.743],[3166.99,0.041],[3166.98,1.933],[3166.96,0.007],[3166.95,0.015]],[[3167.01,60.353],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830443393,[[3167.0,33.314],[3166.99,0.041],[3166.98,1.895],[3166.96,0.007],[3166.95,0.419]],[[3167.01,54.239],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830443447,[[3167.0,11.166],[3166.99,0.033],[3166.98,0.315],[3166.96,1.587],[3166.95,0.419]],[[3167.01,54.185],[3167.02,0.034],[3167.04,0.2],[3167.06,0.023],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767830443499,[],[[3166.78,53.412],[3166.79,0.027],[3166.8,0.014],[3166.83,0.008],[3166.87,0.008]]]
["binance-futures","ETHUSDT",1767830443552,[[3166.77,36.917],[3166.75,2.011],[3166.74,0.025],[3166.66,0.033],[3166.56,0.008]],[[3166.78,53.412],[3166.79,0.027],[3166.8,0.014],[3166.83,0.008],[3166.86,0.013]]]
["binance-futures","ETHUSDT",1767830443601,[[3166.77,37.086],[3166.74,0.025],[3166.7,1.5],[3166.66,0.033],[3166.59,4.759]],[[3166.78,53.422],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830443653,[[3166.77,37.086],[3166.74,0.025],[3166.7,1.5],[3166.66,0.033],[3166.6,1.095]],[[3166.78,53.739],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830443705,[[3166.77,38.666],[3166.74,0.025],[3166.7,1.5],[3166.66,0.033],[3166.6,1.095]],[[3166.78,53.962],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830443757,[[3166.77,39.287],[3166.74,0.025],[3166.7,1.5],[3166.66,0.033],[3166.6,1.095]],[[3166.78,53.981],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830443809,[[3166.77,39.287],[3166.74,0.025],[3166.71,1.094],[3166.7,1.5],[3166.66,0.033]],[[3166.78,53.99],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830443861,[[3166.77,39.287],[3166.74,0.025],[3166.71,1.094],[3166.7,1.5],[3166.66,0.033]],[[3166.78,52.412],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830443915,[[3166.77,43.355],[3166.74,0.025],[3166.71,1.094],[3166.7,1.5],[3166.66,0.033]],[[3166.78,52.412],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830443964,[[3166.77,43.355],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.66,0.033]],[[3166.78,52.412],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444019,[[3166.77,43.355],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.67,0.822]],[[3166.78,52.412],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444173,[[3166.77,43.17],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.67,0.822]],[[3166.78,52.412],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444227,[[3166.77,43.159],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.67,0.822]],[[3166.78,52.424],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444278,[[3166.77,42.383],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.67,0.822]],[[3166.78,52.424],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444385,[[3166.77,38.92],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.67,0.022]],[[3166.78,52.424],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444437,[[3166.77,38.852],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.67,0.822]],[[3166.78,50.835],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444491,[[3166.77,39.048],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.67,0.822]],[[3166.78,50.846],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444545,[[3166.77,68.986],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.68,0.178]],[[3166.78,50.846],[3166.79,0.027],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444597,[[3166.77,70.135],[3166.74,0.018],[3166.71,1.101],[3166.7,1.5],[3166.68,0.178]],[[3166.78,18.255],[3166.79,0.019],[3166.8,0.021],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444651,[[3166.77,76.248],[3166.74,0.018],[3166.71,1.101],[3166.7,1.507],[3166.68,5.501]],[[3166.78,1.029],[3166.79,0.012],[3166.8,0.014],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444701,[[3166.77,77.753],[3166.74,0.018],[3166.71,2.383],[3166.7,1.507],[3166.69,2.092]],[[3166.78,1.029],[3166.79,0.012],[3166.8,0.014],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444753,[[3166.77,71.178],[3166.74,0.018],[3166.71,2.541],[3166.7,1.507],[3166.69,2.092]],[[3166.78,8.835],[3166.79,0.012],[3166.8,0.014],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444805,[[3166.77,71.178],[3166.74,0.018],[3166.71,2.383],[3166.7,1.507],[3166.69,2.092]],[[3166.78,15.365],[3166.79,0.019],[3166.8,0.014],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444857,[[3166.77,70.863],[3166.74,0.018],[3166.71,2.383],[3166.7,1.507],[3166.69,2.092]],[[3166.78,15.365],[3166.79,0.019],[3166.8,0.014],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444909,[[3166.77,70.863],[3166.74,0.018],[3166.71,2.383],[3166.7,1.507],[3166.69,2.092]],[[3166.78,15.375],[3166.79,0.019],[3166.8,0.014],[3166.81,0.007],[3166.83,0.008]]]
["binance-futures","ETHUSDT",1767830444965,[[3166.94,115.685],[3166.93,0.015],[3166.91,0.159],[3166.9,0.015],[3166.87,0.013]],[[3166.95,48.35],[3166.96,0.02],[3166.98,2.77],[3166.99,0.01],[3167.0,0.953]]]
["binance-futures","ETHUSDT",1767830445017,[[3166.94,115.704],[3166.93,0.022],[3166.91,0.959],[3166.9,0.015],[3166.87,0.013]],[[3166.95,48.35],[3166.96,0.02],[3166.98,2.77],[3166.99,0.01],[3167.0,0.953]]]
["binance-futures","ETHUSDT",1767830445070,[[3166.94,84.45],[3166.93,0.022],[3166.91,0.159],[3166.9,0.015],[3166.87,0.013]],[[3166.95,66.219],[3166.96,0.02],[3166.98,2.77],[3166.99,0.01],[3167.0,0.953]]]
["binance-futures","ETHUSDT",1767830445123,[[3166.94,65.346],[3166.93,0.022],[3166.91,0.159],[3166.9,0.015],[3166.87,0.013]],[[3166.95,66.219],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.953]]]
["binance-futures","ETHUSDT",1767830445176,[[3166.94,63.766],[3166.93,0.022],[3166.92,1.58],[3166.91,0.159],[3166.9,0.015]],[[3166.95,66.219],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.953]]]
["binance-futures","ETHUSDT",1767830445281,[[3166.94,32.757],[3166.93,0.746],[3166.91,1.739],[3166.9,0.015]],[[3166.95,66.247],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.953]]]
["binance-futures","ETHUSDT",1767830445329,[[3166.94,46.428],[3166.93,0.746],[3166.91,0.166],[3166.9,0.008],[3166.72,0.797]],[[3166.95,66.247],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445493,[[3166.94,46.428],[3166.93,0.746],[3166.91,0.166],[3166.9,0.008],[3166.8,0.044]],[[3166.95,66.247],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445543,[[3166.94,46.428],[3166.93,0.746],[3166.91,0.166],[3166.9,0.008],[3166.86,0.015]],[[3166.95,66.247],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445645,[[3166.94,46.428],[3166.93,0.779],[3166.91,0.166],[3166.9,0.008],[3166.86,0.015]],[[3166.95,66.247],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445701,[[3166.94,5.727],[3166.93,0.04],[3166.91,0.166],[3166.9,1.588],[3166.86,0.015]],[[3166.95,72.363],[3166.96,0.02],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445752,[[3166.94,17.828],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.87,1.58]],[[3166.95,66.273],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445803,[[3166.94,17.812],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.89,1.58]],[[3166.95,66.271],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445856,[[3166.94,17.802],[3166.93,0.04],[3166.92,1.58],[3166.91,0.166],[3166.9,0.008]],[[3166.95,66.271],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445904,[[3166.94,41.496],[3166.93,0.048],[3166.91,0.166],[3166.9,0.008]],[[3166.95,60.102],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830445957,[[3166.94,41.496],[3166.93,0.048],[3166.91,0.166],[3166.9,0.008],[3166.78,0.359]],[[3166.95,61.524],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446009,[[3166.94,41.506],[3166.93,0.048],[3166.91,0.166],[3166.9,0.008],[3166.78,0.359]],[[3166.95,61.524],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446063,[[3166.94,42.127],[3166.93,0.048],[3166.91,0.166],[3166.9,0.008],[3166.78,0.359]],[[3166.95,61.524],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446219,[[3166.94,41.356],[3166.93,0.048],[3166.91,0.166],[3166.9,0.008],[3166.78,0.359]],[[3166.95,61.534],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446269,[[3166.94,41.356],[3166.93,0.048],[3166.91,0.166],[3166.9,0.008],[3166.78,0.01]],[[3166.95,61.544],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446321,[[3166.94,41.356],[3166.93,0.048],[3166.91,0.166],[3166.9,0.008],[3166.78,0.01]],[[3166.95,61.551],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446373,[[3166.94,5.57],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.86,0.015]],[[3166.95,67.651],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446429,[[3166.94,5.59],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.86,0.015]],[[3166.95,67.656],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.96]]]
["binance-futures","ETHUSDT",1767830446483,[[3166.94,5.604],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.86,1.595]],[[3166.95,73.791],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446533,[[3166.94,6.187],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.87,1.593]],[[3166.95,67.653],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446641,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.87,0.013]],[[3166.95,73.775],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446693,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.87,0.013]],[[3166.95,67.668],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446741,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.88,1.58]],[[3166.95,67.668],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446793,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008]],[[3166.95,61.358],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446849,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.166],[3166.9,0.008],[3166.88,1.58]],[[3166.95,67.469],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446901,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.007],[3166.9,0.008],[3166.88,1.58]],[[3166.95,67.469],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830446949,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.007],[3166.9,0.008],[3166.89,1.58]],[[3166.95,61.358],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830447004,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.007],[3166.9,0.167]],[[3166.95,61.358],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830447056,[[3166.94,6.194],[3166.93,0.04],[3166.91,0.007],[3166.9,0.167],[3166.31,35.144]],[[3166.95,61.358],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,0.967]]]
["binance-futures","ETHUSDT",1767830447108,[[3166.94,1.32],[3166.93,0.04],[3166.91,0.007],[3166.9,0.167],[3166.72,0.007]],[[3166.95,61.368],[3166.96,0.027],[3166.98,2.77],[3166.99,0.017],[3167.0,4.169]]]
["binance-futures","ETHUSDT",1767830447161,[[3166.86,7.045],[3166.85,0.007],[3166.84,1.58],[3166.77,0.866],[3166.76,0.008]],[[3166.87,259.649],[3166.88,0.027],[3166.91,0.008],[3166.94,8.924],[3166.95,1.492]]]
["binance-futures","ETHUSDT",1767830447212,[[3166.86,5.645],[3166.85,0.007],[3166.82,1.58],[3166.77,0.866],[3166.76,0.008]],[[3166.87,246.939],[3166.88,0.027],[3166.9,0.007],[3166.91,0.008],[3166.94,1.599]]]
["binance-futures","ETHUSDT",1767830447263,[[3166.86,5.804],[3166.85,0.007],[3166.84,0.007],[3166.82,1.58],[3166.77,0.866]],[[3166.87,253.375],[3166.88,0.027],[3166.9,0.007],[3166.91,0.008],[3166.94,1.599]]]
["binance-futures","ETHUSDT",1767830447314,[[3166.86,5.958],[3166.85,0.015],[3166.84,0.007],[3166.82,1.58],[3166.77,0.866]],[[3166.87,253.376],[3166.88,0.027],[3166.9,0.007],[3166.91,0.008],[3166.94,1.599]]]
["binance-futures","ETHUSDT",1767830447365,[[3166.86,5.959],[3166.85,0.015],[3166.84,1.587],[3166.77,0.866]],[[3166.87,253.384],[3166.88,0.027],[3166.9,0.007],[3166.91,0.008],[3166.94,1.599]]]
["binance-futures","ETHUSDT",1767830447417,[[3166.86,5.959],[3166.85,0.015],[3166.84,0.007],[3166.83,1.593],[3166.77,0.866]],[[3166.87,253.384],[3166.88,0.027],[3166.9,0.007],[3166.91,0.008],[3166.94,1.599]]]
["binance-futures","ETHUSDT",1767830447469,[[3166.86,7.539],[3166.85,0.015],[3166.84,0.007],[3166.83,0.013],[3166.77,0.866]],[[3166.87,247.272],[3166.88,0.027],[3166.9,0.007],[3166.91,0.008],[3166.94,1.599]]]
["binance-futures","ETHUSDT",1767830447577,[[3166.86,7.539],[3166.85,0.015],[3166.84,0.007],[3166.83,0.013],[3166.77,0.866]],[[3166.87,247.272],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.94,1.599]]]
["binance-futures","ETHUSDT",1767830447685,[[3166.86,7.539],[3166.85,0.015],[3166.84,0.007],[3166.83,0.013],[3166.77,0.866]],[[3166.87,247.272],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.94,4.599]]]
["binance-futures","ETHUSDT",1767830447737,[[3166.86,6.192],[3166.85,0.015],[3166.84,0.007],[3166.83,0.013],[3166.82,1.58]],[[3166.87,247.272],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.94,4.599]]]
["binance-futures","ETHUSDT",1767830447793,[[3166.86,4.614],[3166.85,0.015],[3166.84,0.007],[3166.83,0.013],[3166.82,1.58]],[[3166.87,253.374],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.92,0.007]]]
["binance-futures","ETHUSDT",1767830447845,[[3166.86,4.614],[3166.85,1.595],[3166.84,0.007],[3166.83,0.013]],[[3166.87,253.376],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.92,0.007]]]
["binance-futures","ETHUSDT",1767830447898,[[3166.86,4.614],[3166.85,0.015],[3166.84,1.587],[3166.83,0.013],[3164.72,25.032]],[[3166.87,253.376],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.92,0.007]]]
["binance-futures","ETHUSDT",1767830447953,[[3166.86,4.614],[3166.85,0.015],[3166.84,0.007],[3166.83,0.013],[3166.82,1.58]],[[3166.87,253.376],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.92,0.007]]]
["binance-futures","ETHUSDT",1767830448005,[[3166.86,4.614],[3166.85,0.015],[3166.84,0.007],[3166.83,0.013]],[[3166.87,253.38],[3166.88,0.027],[3166.9,0.014],[3166.91,0.008],[3166.92,0.007]]]
["binance-futures","ETHUSDT",1767830448059,[[3166.66,0.009],[3166.65,0.007],[3166.63,0.007],[3166.62,0.108],[3166.61,0.007]],[[3166.67,173.415],[3166.68,93.624],[3166.69,148.197],[3166.7,0.027],[3166.71,14.572]]]
["binance-futures","ETHUSDT",1767830448111,[[3166.66,4.606],[3166.65,0.014],[3166.63,0.007],[3166.62,0.108]],[[3166.67,178.787],[3166.68,0.034],[3166.69,0.007],[3166.7,0.022],[3166.71,1.505]]]
["binance-futures","ETHUSDT",1767830448164,[[3166.66,5.061],[3166.65,0.014],[3166.63,0.007],[3166.62,0.108],[3166.49,2.816]],[[3166.67,179.768],[3166.68,0.034],[3166.7,0.015],[3166.71,1.498],[3166.78,1.659]]]
["binance-futures","ETHUSDT",1767830448214,[[3166.66,4.775],[3166.65,0.014],[3166.63,0.007],[3166.62,0.108],[3166.49,2.816]],[[3166.67,178.808],[3166.68,0.034],[3166.7,0.015],[3166.71,1.498],[3166.78,1.659]]]
["binance-futures","ETHUSDT",1767830448269,[[3166.66,4.751],[3166.65,0.014],[3166.63,0.007],[3166.62,0.108],[3166.49,2.816]],[[3166.67,178.812],[3166.68,0.034],[3166.7,0.015],[3166.71,1.498],[3166.77,1.443]]]
["binance-futures","ETHUSDT",1767830448320,[[3166.53,1.394],[3166.5,0.021],[3166.49,0.046]],[[3166.54,299.961],[3166.55,0.823],[3166.56,14.578],[3166.57,0.097],[3166.58,0.008]]]
["binance-futures","ETHUSDT",1767830448373,[[3166.44,32.807],[3166.43,0.015],[3166.41,0.015],[3166.37,0.013],[3166.35,0.184]],[[3166.45,96.541],[3166.46,0.027],[3166.49,0.008],[3166.5,7.028],[3166.51,14.127]]]
["binance-futures","ETHUSDT",1767830448425,[[3166.44,28.432],[3166.43,0.015],[3166.41,0.015],[3166.37,9.01],[3166.36,28.446]],[[3166.45,87.498],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830448477,[[3166.44,28.442],[3166.43,0.015],[3166.41,0.015],[3166.37,6.722],[3166.36,28.446]],[[3166.45,87.512],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830448529,[[3166.44,20.785],[3166.43,0.015],[3166.41,0.015],[3166.37,6.722],[3166.36,28.446]],[[3166.45,87.512],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830448581,[[3166.44,20.785],[3166.43,0.015],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,87.512],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830448634,[[3166.44,22.365],[3166.43,0.015],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,87.512],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830448685,[[3166.44,20.813],[3166.43,0.015],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,87.512],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830448737,[[3166.44,21.267],[3166.43,0.015],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,87.537],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830448895,[[3166.44,21.267],[3166.43,0.022],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,87.537],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449053,[[3166.44,52.011],[3166.43,0.022],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,87.527],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449102,[[3166.44,58.846],[3166.43,0.029],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,86.566],[3166.46,0.027],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449154,[[3166.44,58.846],[3166.43,0.029],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,86.566],[3166.46,0.034],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449209,[[3166.44,58.846],[3166.43,0.029],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,86.573],[3166.46,0.034],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449313,[[3166.44,52.072],[3166.43,0.029],[3166.41,0.015],[3166.38,0.007],[3166.37,6.722]],[[3166.45,86.573],[3166.46,0.034],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449417,[[3166.44,52.072],[3166.43,0.029],[3166.41,0.015],[3166.4,0.047],[3166.38,0.007]],[[3166.45,86.573],[3166.46,0.034],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449523,[[3166.44,53.077],[3166.43,0.029],[3166.41,0.015],[3166.4,0.047],[3166.38,0.007]],[[3166.45,86.573],[3166.46,0.034],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449627,[[3166.44,57.142],[3166.43,0.029],[3166.41,0.015],[3166.4,0.047],[3166.38,0.007]],[[3166.45,84.119],[3166.46,0.034],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449677,[[3166.44,57.281],[3166.43,0.029],[3166.41,0.015],[3166.4,0.047],[3166.38,0.007]],[[3166.45,84.119],[3166.46,0.034],[3166.49,0.008],[3166.5,0.021],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1767830449731,[[3166.6,395.684],[3166.59,16.789],[3166.58,23.47],[3166.57,36.819],[3166.56,0.4]],[[3166.65,0.758],[3166.67,0.016],[3166.71,0.186],[3166.75,0.188],[3166.76,1.227]]]
["binance-futures","ETHUSDT",1767830449783,[[3166.6,208.293],[3166.59,0.022],[3166.56,0.015]],[[3166.61,2.826],[3166.62,0.012],[3166.63,0.008],[3166.65,0.007],[3166.67,0.016]]]
["binance-futures","ETHUSDT",1767830449834,[[3166.6,214.865],[3166.59,0.033],[3166.56,0.008],[3166.55,1.526],[3166.54,9.792]],[[3166.61,2.826],[3166.62,0.012],[3166.63,0.008],[3166.65,0.758],[3166.67,0.016]]]
["binance-futures","ETHUSDT",1767830449886,[[3166.6,208.764],[3166.59,0.033],[3166.56,0.008],[3166.55,1.526],[3166.54,5.746]],[[3166.61,2.826],[3166.62,0.012],[3166.63,0.008],[3166.65,0.354],[3166.67,0.016]]]
["binance-futures","ETHUSDT",1767830449939,[[3166.6,208.42],[3166.59,0.033],[3166.56,9.426],[3166.55,1.526],[3166.54,5.746]],[[3166.61,2.836],[3166.62,0.012],[3166.63,0.008],[3166.65,0.354],[3166.67,0.016]]]
["binance-futures","ETHUSDT",1767830449991,[[3166.6,209.937],[3166.59,0.033],[3166.56,9.426],[3166.55,1.526],[3166.54,5.746]],[[3166.61,2.836],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450044,[[3166.6,216.872],[3166.59,0.033],[3166.56,9.426],[3166.55,1.526],[3166.54,5.746]],[[3166.61,2.836],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450095,[[3166.6,204.826],[3166.59,0.033],[3166.56,9.741],[3166.55,1.526],[3166.54,5.746]],[[3166.61,2.836],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450145,[[3166.6,203.232],[3166.59,0.033],[3166.56,9.741],[3166.55,1.526],[3166.54,5.746]],[[3166.61,2.836],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450199,[[3166.6,203.067],[3166.59,0.033],[3166.56,9.741],[3166.55,1.526],[3166.54,5.746]],[[3166.61,17.461],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450251,[[3166.6,203.867],[3166.59,0.033],[3166.56,9.741],[3166.55,1.526],[3166.54,5.746]],[[3166.61,17.461],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450302,[[3166.6,203.916],[3166.59,0.033],[3166.57,0.007],[3166.56,10.029],[3166.55,1.526]],[[3166.61,17.555],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450357,[[3166.6,202.97],[3166.59,0.033],[3166.57,0.007],[3166.56,10.902],[3166.55,1.526]],[[3166.61,2.93],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450513,[[3166.6,203.409],[3166.59,0.033],[3166.57,0.007],[3166.56,10.902],[3166.55,1.526]],[[3166.61,2.913],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450566,[[3166.6,203.409],[3166.59,0.033],[3166.57,0.007],[3166.56,10.902],[3166.55,1.526]],[[3166.61,2.979],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450617,[[3166.6,203.758],[3166.59,0.033],[3166.57,0.007],[3166.56,10.902],[3166.55,1.526]],[[3166.61,2.979],[3166.62,0.012],[3166.63,0.008],[3166.64,0.007],[3166.65,0.354]]]
["binance-futures","ETHUSDT",1767830450775,[[3166.76,112.266],[3166.75,0.023],[3166.74,0.474],[3166.72,3.707],[3166.7,0.015]],[[3166.77,25.839],[3166.78,0.012],[3166.81,0.018],[3166.82,0.007],[3166.84,0.007]]]
["binance-futures","ETHUSDT",1767830450828,[[3166.76,112.581],[3166.75,0.03],[3166.74,0.159],[3166.72,3.707],[3166.7,1.541]],[[3166.77,14.497],[3166.78,0.019],[3166.81,0.018],[3166.82,0.007],[3166.84,0.007]]]
["binance-futures","ETHUSDT",1767830450878,[[3166.92,164.736],[3166.91,0.015],[3166.9,0.015],[3166.86,0.008],[3166.83,0.159]],[[3166.93,1.277],[3166.94,5.422],[3166.95,0.794],[3167.0,0.209],[3167.01,3.785]]]
["binance-futures","ETHUSDT",1767830450931,[[3166.93,206.736],[3166.92,19.92],[3166.91,0.041],[3166.9,0.015],[3166.86,0.008]],[[3166.94,10.716],[3166.95,0.806],[3167.0,0.209],[3167.01,3.785],[3167.02,0.007]]]
["binance-futures","ETHUSDT",1767830450982,[[3166.93,188.715],[3166.92,5.526],[3166.91,0.015],[3166.9,0.015],[3166.86,0.008]],[[3166.94,27.403],[3166.95,0.814],[3167.0,0.209],[3167.01,3.785],[3167.02,0.007]]]
["binance-futures","ETHUSDT",1767830451034,[[3166.93,169.93],[3166.92,5.526],[3166.91,0.015],[3166.9,0.015],[3166.86,0.008]],[[3166.94,37.176],[3166.95,0.814],[3167.0,0.209],[3167.01,3.785],[3167.02,0.02]]]
["binance-futures","ETHUSDT",1767830451086,[[3166.93,168.857],[3166.92,5.526],[3166.91,0.015],[3166.9,0.015],[3166.86,0.008]],[[3166.94,47.091],[3166.95,0.814],[3167.0,0.209],[3167.01,3.785],[3167.02,0.02]]]
["binance-futures","ETHUSDT",1767830451138,[[3166.93,169.311],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,47.091],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.02]]]
["binance-futures","ETHUSDT",1767830451193,[[3166.93,169.47],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,47.091],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451245,[[3166.93,169.591],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,47.091],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451297,[[3166.93,169.603],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,47.091],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451349,[[3166.93,167.711],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,47.091],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451456,[[3166.93,126.142],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,47.091],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451507,[[3166.93,101.135],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,48.94],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451560,[[3166.93,100.818],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,48.94],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451609,[[3166.93,94.357],[3166.92,7.106],[3166.91,0.015],[3166.9,0.022],[3166.86,0.008]],[[3166.94,48.94],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451665,[[3166.93,96.439],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.87,0.007]],[[3166.94,48.83],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451877,[[3166.93,84.391],[3166.92,5.526],[3166.91,0.015],[3166.9,0.022],[3166.87,0.007]],[[3166.94,48.84],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451929,[[3166.93,84.391],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.87,0.007]],[[3166.94,48.864],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830451985,[[3166.93,82.811],[3166.92,1.606],[3166.91,0.015],[3166.9,0.022],[3166.87,0.007]],[[3166.94,48.864],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452037,[[3166.93,55.135],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.89,1.58]],[[3166.94,48.864],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452141,[[3166.93,54.35],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.89,1.58]],[[3166.94,48.871],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452197,[[3166.93,54.35],[3166.92,0.026],[3166.91,0.015],[3166.9,1.602]],[[3166.94,48.801],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452249,[[3166.93,54.35],[3166.92,1.606],[3166.91,0.015],[3166.9,0.022],[3166.01,7.128]],[[3166.94,48.801],[3166.95,0.821],[3167.0,0.209],[3167.01,3.785],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452301,[[3166.93,54.35],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,48.801],[3166.95,0.821],[3167.0,0.209],[3167.01,3.468],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452353,[[3166.93,54.391],[3166.92,0.026],[3166.91,0.015],[3166.9,1.602],[3166.79,20.165]],[[3166.94,48.801],[3166.95,0.821],[3167.0,0.209],[3167.01,3.468],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452409,[[3166.93,54.391],[3166.92,0.026],[3166.91,0.015],[3166.9,1.602],[3166.79,20.165]],[[3166.94,48.801],[3166.95,0.821],[3167.0,0.209],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452460,[[3166.93,54.391],[3166.92,0.026],[3166.91,1.595],[3166.9,0.022],[3166.79,20.165]],[[3166.94,48.801],[3166.95,0.821],[3167.0,0.209],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452517,[[3166.93,56.481],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,48.798],[3166.95,0.821],[3167.0,0.209],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452569,[[3166.93,56.481],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.311],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452623,[[3166.93,61.067],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.311],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452672,[[3166.93,61.081],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.396],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452780,[[3166.93,61.109],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.396],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452833,[[3166.93,59.529],[3166.92,1.606],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.396],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452888,[[3166.93,61.109],[3166.92,0.026],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.406],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452941,[[3166.93,61.039],[3166.92,0.045],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.406],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830452993,[[3166.93,61.039],[3166.92,0.045],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,47.506],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453045,[[3166.93,61.039],[3166.92,0.045],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.459],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453153,[[3166.93,59.452],[3166.92,0.045],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.459],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453204,[[3166.93,59.452],[3166.92,0.045],[3166.91,1.595],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.459],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453256,[[3166.93,60.278],[3166.92,0.045],[3166.91,0.015],[3166.9,0.022],[3166.79,20.165]],[[3166.94,49.459],[3166.95,0.821],[3167.0,0.216],[3167.01,3.34],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453305,[[3166.93,58.698],[3166.92,1.625],[3166.91,0.015],[3166.9,0.022],[3166.79,20.173]],[[3166.94,49.883],[3166.95,0.821],[3167.0,0.216],[3167.01,2.916],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453359,[[3166.93,23.366],[3166.92,0.045],[3166.91,1.595],[3166.9,0.022],[3166.79,20.173]],[[3166.94,50.31],[3166.95,0.821],[3167.0,0.206],[3167.01,2.492],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453411,[[3166.93,0.873],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.8,0.033]],[[3166.94,74.055],[3166.95,0.821],[3167.0,0.206],[3167.01,1.857],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453462,[[3166.93,0.873],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.8,0.026]],[[3166.94,75.138],[3166.95,0.821],[3167.0,0.206],[3167.01,0.797],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453513,[[3166.93,1.042],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.8,0.014]],[[3166.94,69.634],[3166.95,0.821],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453566,[[3166.93,1.042],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.8,0.014]],[[3166.94,69.649],[3166.95,0.821],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453617,[[3166.93,1.042],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.8,0.014]],[[3166.94,63.572],[3166.95,0.793],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453669,[[3166.93,1.042],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.8,0.014]],[[3166.94,63.899],[3166.95,0.793],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453721,[[3166.93,1.042],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.8,0.014]],[[3166.94,63.868],[3166.95,0.793],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453774,[[3166.93,13.169],[3166.92,1.606],[3166.91,0.007],[3166.9,0.015],[3166.84,0.007]],[[3166.94,53.049],[3166.95,0.793],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453825,[[3166.93,13.169],[3166.92,1.606],[3166.91,0.007],[3166.9,0.015],[3166.84,0.007]],[[3166.94,53.049],[3166.95,0.793],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453877,[[3166.93,17.694],[3166.92,1.606],[3166.91,0.007],[3166.9,0.015],[3166.84,0.007]],[[3166.94,53.049],[3166.95,0.793],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453932,[[3166.93,17.694],[3166.92,0.026],[3166.91,0.007],[3166.9,1.595],[3166.85,0.027]],[[3166.94,53.049],[3166.95,0.793],[3167.0,0.206],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830453985,[[3166.93,17.694],[3166.92,0.026],[3166.91,1.587],[3166.9,0.015],[3166.85,0.027]],[[3166.94,53.049],[3166.95,0.793],[3167.0,0.216],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830454034,[[3166.93,17.694],[3166.92,0.026],[3166.91,0.007],[3166.9,1.595],[3166.85,0.027]],[[3166.94,53.049],[3166.95,0.793],[3167.0,0.216],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830454145,[[3166.93,17.694],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.88,1.58]],[[3166.94,53.049],[3166.95,0.793],[3167.0,0.216],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830454198,[[3166.93,17.694],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015]],[[3166.94,53.058],[3166.95,0.793],[3167.0,0.216],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830454249,[[3166.93,16.928],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3165.39,6.456]],[[3166.94,53.058],[3166.95,0.793],[3167.0,0.216],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830454302,[[3166.93,17.022],[3166.92,0.026],[3166.91,0.007],[3166.9,0.015],[3166.87,0.007]],[[3166.94,53.058],[3166.95,0.793],[3167.0,0.216],[3167.01,0.165],[3167.02,0.039]]]
["binance-futures","ETHUSDT",1767830454461,[],[[3166.72,142.217],[3166.73,0.027],[3166.74,0.015],[3166.76,0.008],[3166.77,0.008]]]
["binance-futures","ETHUSDT",1767830454516,[[3166.71,34.052],[3166.7,0.037],[3166.57,2.347],[3166.56,0.611],[3166.55,0.368]],[[3166.72,141.332],[3166.73,0.027],[3166.74,0.008],[3166.76,0.008],[3166.77,0.008]]]
["binance-futures","ETHUSDT",1767830454567,[[3166.71,38.71],[3166.7,0.037],[3166.61,0.804],[3166.57,0.85],[3166.56,0.611]],[[3166.72,136.86],[3166.73,0.027],[3166.74,0.008],[3166.76,0.008],[3166.77,0.008]]]
["binance-futures","ETHUSDT",1767830454617,[[3166.71,38.71],[3166.7,0.037],[3166.61,0.58],[3166.57,0.85],[3166.56,0.611]],[[3166.72,136.86],[3166.73,0.027],[3166.74,0.008],[3166.76,0.008],[3166.77,0.008]]]
["binance-futures","ETHUSDT",1767830454721,[[3166.71,39.815],[3166.7,0.037],[3166.64,0.017],[3166.61,0.58],[3166.57,0.85]],[[3166.72,137.199],[3166.73,0.027],[3166.74,0.008],[3166.76,0.008],[3166.77,0.008]]]
["binance-futures","ETHUSDT",1767830454829,[[3166.71,39.815],[3166.7,0.037],[3166.64,0.017],[3166.61,0.58],[3166.57,0.85]],[[3166.72,137.223],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830454885,[[3166.71,47.777],[3166.7,0.037],[3166.64,0.017],[3166.61,0.58],[3166.57,0.85]],[[3166.72,137.223],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830454993,[[3166.71,49.357],[3166.7,0.037],[3166.68,0.007],[3166.64,0.017],[3166.61,0.58]],[[3166.72,137.223],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455045,[[3166.71,49.357],[3166.7,0.037],[3166.68,0.007],[3166.64,0.027],[3166.61,0.58]],[[3166.72,137.223],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455149,[[3166.71,49.345],[3166.7,0.037],[3166.68,0.007],[3166.64,0.027],[3166.61,0.58]],[[3166.72,137.343],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455256,[[3166.71,48.206],[3166.7,0.037],[3166.68,0.007],[3166.64,0.027],[3166.61,0.58]],[[3166.72,137.343],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455305,[[3166.71,48.024],[3166.7,0.037],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.343],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455358,[[3166.71,16.355],[3166.7,1.609],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.343],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455409,[[3166.71,43.41],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.343],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455461,[[3166.71,33.395],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.343],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455513,[[3166.71,23.951],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.343],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455621,[[3166.71,23.951],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.442],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455829,[[3166.71,23.951],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.432],[3166.73,0.027],[3166.74,0.008],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455881,[[3166.71,23.951],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.432],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830455937,[[3166.71,23.951],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.418],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456148,[[3166.71,11.874],[3166.7,0.022],[3166.68,0.007],[3166.64,0.027],[3166.61,0.1]],[[3166.72,137.425],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456197,[[3166.71,24.0],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.62,0.007]],[[3166.72,137.741],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456249,[[3166.71,24.0],[3166.7,0.03],[3166.68,0.007],[3166.64,0.04],[3166.62,0.007]],[[3166.72,137.741],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456303,[[3166.71,26.801],[3166.7,0.03],[3166.68,0.007],[3166.64,0.04],[3166.62,0.007]],[[3166.72,137.807],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456357,[[3166.71,7.99],[3166.7,0.022],[3166.68,0.007],[3166.64,0.04],[3166.62,0.007]],[[3166.72,137.807],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456409,[[3166.71,20.08],[3166.7,0.03],[3166.68,0.007],[3166.64,0.027],[3166.62,0.007]],[[3166.72,137.814],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456461,[[3166.71,30.174],[3166.7,0.03],[3166.68,0.007],[3166.64,0.04],[3166.62,0.007]],[[3166.72,136.824],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456565,[[3166.71,30.184],[3166.7,0.03],[3166.68,0.007],[3166.64,0.04],[3166.62,0.007]],[[3166.72,136.824],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456673,[[3166.71,8.026],[3166.7,0.022],[3166.68,0.007],[3166.64,0.04],[3166.62,0.007]],[[3166.72,136.824],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456726,[[3166.71,6.436],[3166.7,0.022],[3166.68,0.007],[3166.66,1.587],[3166.64,0.04]],[[3166.72,144.59],[3166.73,0.027],[3166.74,0.162],[3166.75,0.007],[3166.76,0.008]]]
["binance-futures","ETHUSDT",1767830456779,[],[[3166.37,37.506],[3166.38,7.865],[3166.39,282.563],[3166.4,25.329],[3166.41,0.022]]]
["binance-futures","ETHUSDT",1767830456830,[[3166.36,15.284],[3166.35,0.042],[3166.33,0.031],[3166.32,0.026],[3166.3,0.085]],[[3166.37,353.316],[3166.38,70.857],[3166.39,48.9],[3166.4,0.022],[3166.41,0.037]]]
["binance-futures","ETHUSDT",1767830456882,[[3166.36,3.898],[3166.35,0.014],[3166.33,0.007],[3166.32,0.008],[3166.3,0.085]],[[3166.37,218.587],[3166.38,56.742],[3166.39,6.856],[3166.4,0.022],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830456933,[[3166.36,4.065],[3166.35,0.021],[3166.33,0.007],[3166.32,0.008],[3166.3,0.085]],[[3166.37,203.865],[3166.38,0.334],[3166.39,3.016],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830456987,[[3166.36,25.578],[3166.35,0.029],[3166.33,0.007],[3166.32,0.008],[3166.3,0.072]],[[3166.37,191.116],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457037,[[3166.36,35.67],[3166.35,0.029],[3166.33,0.007],[3166.32,0.293],[3166.3,0.072]],[[3166.37,182.016],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457088,[[3166.36,34.439],[3166.35,0.029],[3166.33,0.007],[3166.32,0.293],[3166.3,0.072]],[[3166.37,182.016],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457144,[[3166.36,34.439],[3166.35,0.029],[3166.33,0.007],[3166.32,0.293],[3166.3,0.072]],[[3166.37,181.943],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457197,[[3166.36,13.5],[3166.35,0.021],[3166.33,0.014],[3166.32,0.293],[3166.3,0.072]],[[3166.37,181.943],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457301,[[3166.36,25.591],[3166.35,0.029],[3166.33,0.014],[3166.32,0.293],[3166.3,0.072]],[[3166.37,181.943],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457462,[[3166.36,23.592],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.072]],[[3166.37,181.955],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457513,[[3166.36,23.547],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.072]],[[3166.37,181.955],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457618,[[3166.36,23.5],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.072]],[[3166.37,181.955],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457669,[[3166.36,23.5],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.079]],[[3166.37,181.955],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457773,[[3166.36,23.531],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.079]],[[3166.37,181.955],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830457879,[[3166.36,23.531],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.079]],[[3166.37,179.532],[3166.38,0.334],[3166.39,3.009],[3166.4,0.015],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830458033,[[3166.36,23.531],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.079]],[[3166.37,179.532],[3166.38,0.534],[3166.39,3.009],[3166.4,0.022],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830458141,[[3166.36,23.214],[3166.35,0.029],[3166.33,0.014],[3166.32,0.3],[3166.3,0.079]],[[3166.37,165.42],[3166.38,0.534],[3166.39,3.009],[3166.4,0.022],[3166.41,0.023]]]
["binance-futures","ETHUSDT",1767830458193,[[3166.36,72.244],[3166.35,0.029],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,146.384],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458245,[[3166.36,72.263],[3166.35,0.029],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,146.384],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458299,[[3166.36,72.273],[3166.35,0.029],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,139.874],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458349,[[3166.36,72.287],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,132.943],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458402,[[3166.36,72.245],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,132.943],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458457,[[3166.36,72.094],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,132.96],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458509,[[3166.36,73.676],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,132.96],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458561,[[3166.36,66.867],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,132.96],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458670,[[3166.36,66.86],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,132.96],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458724,[[3166.36,66.738],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.079]],[[3166.37,132.96],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458880,[[3166.36,66.764],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,132.96],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830458929,[[3166.36,66.764],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,132.93],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459033,[[3166.36,66.764],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.146],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459087,[[3166.36,66.64],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.146],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459137,[[3166.36,66.64],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.064],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459193,[[3166.36,66.624],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.064],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459244,[[3166.36,67.446],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.064],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459457,[[3166.36,67.252],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.061],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459561,[[3166.36,67.252],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.191],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459613,[[3166.36,67.775],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.191],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459667,[[3166.36,67.782],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.2],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459718,[[3166.36,67.915],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.2],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459824,[[3166.36,57.848],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.2],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459877,[[3166.36,53.219],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.2],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830459929,[[3166.36,47.174],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.2],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830460035,[[3166.36,47.174],[3166.35,0.036],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,133.248],[3166.38,0.534],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830460086,[[3166.36,52.404],[3166.35,0.055],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,9.822],[3166.38,0.219],[3166.39,1.583],[3166.4,0.022],[3166.41,0.016]]]
["binance-futures","ETHUSDT",1767830460139,[[3166.36,55.113],[3166.35,0.055],[3166.33,0.007],[3166.32,0.3],[3166.3,0.024]],[[3166.37,9.496],[3166.38,0.212],[3166.39,1.583],[3166.4,0.022],[3166.41,0.008]]]
["binance-futures","ETHUSDT",1767830460190,[[3166.36,55.586],[3166.35,0.055],[3166.33,9.002],[3166.32,0.3],[3166.3,0.031]],[[3166.37,2.483],[3166.38,0.212],[3166.39,1.583],[3166.4,0.015],[3166.41,0.008]]]
["binance-futures","ETHUSDT",1767830460243,[[3166.36,55.586],[3166.35,0.055],[3166.34,2.499],[3166.33,9.002],[3166.32,0.3]],[[3166.37,2.583],[3166.38,0.212],[3166.39,1.583],[3166.4,0.015],[3166.41,0.008]]]
["binance-futures","ETHUSDT",1767830460293,[[3166.49,138.694],[3166.48,6.982],[3166.47,7.828],[3166.46,7.828],[3166.45,22.659]],[[3166.5,0.014],[3166.53,1.893],[3166.54,0.162],[3166.6,0.045],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1767830460346,[[3166.52,215.393],[3166.51,0.022],[3166.5,106.955],[3166.49,2.421],[3166.48,0.008]],[[3166.53,1.899],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.02]]]
["binance-futures","ETHUSDT",1767830460397,[[3166.52,209.087],[3166.51,29.593],[3166.5,17.521],[3166.49,1.583],[3166.48,0.008]],[[3166.53,1.899],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.02]]]
["binance-futures","ETHUSDT",1767830460449,[[3166.52,209.087],[3166.51,6.913],[3166.5,0.021],[3166.49,1.576],[3166.48,0.167]],[[3166.53,8.748],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830460502,[[3166.52,209.098],[3166.51,4.553],[3166.5,0.021],[3166.49,1.576],[3166.48,0.167]],[[3166.53,1.97],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830460553,[[3166.52,207.156],[3166.51,4.553],[3166.5,0.021],[3166.49,1.576],[3166.48,0.167]],[[3166.53,10.018],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830460605,[[3166.52,207.536],[3166.51,1.939],[3166.5,0.021],[3166.49,1.576],[3166.48,0.167]],[[3166.53,1.978],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1767830460656,[[3166.52,207.536],[3166.51,0.511],[3166.5,0.021],[3166.49,1.576],[3166.48,0.167]],[[3166.53,1.988],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830460707,[[3166.52,207.536],[3166.51,3.301],[3166.5,0.021],[3166.49,1.576],[3166.48,0.167]],[[3166.53,2.02],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830460758,[[3166.52,207.536],[3166.51,3.301],[3166.5,0.028],[3166.49,1.576],[3166.48,0.167]],[[3166.53,10.06],[3166.54,0.174],[3166.56,0.007],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830460812,[[3166.52,202.662],[3166.51,3.301],[3166.5,0.028],[3166.49,1.576],[3166.48,0.167]],[[3166.53,32.303],[3166.54,0.182],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830460861,[[3166.52,202.662],[3166.51,3.301],[3166.5,0.028],[3166.49,1.576],[3166.48,0.167]],[[3166.53,32.313],[3166.54,0.189],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830460912,[[3166.52,194.117],[3166.51,3.301],[3166.5,0.028],[3166.49,1.576],[3166.48,0.167]],[[3166.53,48.99],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830460965,[[3166.52,194.117],[3166.51,0.511],[3166.5,0.028],[3166.49,1.576],[3166.48,0.167]],[[3166.53,48.99],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461019,[[3166.52,193.525],[3166.51,0.522],[3166.5,0.028],[3166.49,1.576],[3166.48,0.167]],[[3166.53,49.014],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461123,[[3166.52,193.251],[3166.51,0.522],[3166.5,0.185],[3166.49,1.576],[3166.48,0.167]],[[3166.53,42.482],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461176,[[3166.52,193.251],[3166.51,0.522],[3166.5,0.185],[3166.49,1.576],[3166.48,0.167]],[[3166.53,42.45],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461226,[[3166.52,193.251],[3166.51,0.522],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,42.492],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461281,[[3166.52,193.251],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,42.492],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461332,[[3166.52,193.251],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,42.072],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461437,[[3166.52,194.963],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,2.509],[3166.54,0.188],[3166.56,0.207],[3166.57,0.008],[3166.6,0.026]]]
["binance-futures","ETHUSDT",1767830461489,[[3166.52,187.047],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,2.825],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830461538,[[3166.52,187.688],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,3.457],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830461593,[[3166.52,187.734],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,3.457],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830461856,[[3166.52,187.748],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,16.786],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830461909,[[3166.52,187.748],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,27.958],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830461961,[[3166.52,187.53],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,27.958],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462011,[[3166.52,187.53],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.967]],[[3166.53,27.958],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462063,[[3166.52,187.53],[3166.51,2.056],[3166.5,0.985],[3166.49,10.571],[3166.48,0.167]],[[3166.53,27.97],[3166.54,0.196],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462113,[[3166.52,188.33],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,3.476],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462168,[[3166.52,189.203],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,3.881],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462326,[[3166.52,189.203],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,3.881],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462433,[[3166.52,189.203],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,4.097],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462485,[[3166.52,189.244],[3166.51,2.056],[3166.5,0.185],[3166.49,10.571],[3166.48,0.167]],[[3166.53,4.097],[3166.54,0.181],[3166.56,0.207],[3166.57,0.008],[3166.58,0.007]]]
["binance-futures","ETHUSDT",1767830462536,[[3166.68,115.416],[3166.67,164.815],[3166.66,1.497],[3166.65,0.109],[3166.64,9.695]],[[3166.69,8.329],[3166.7,0.017],[3166.71,1.234],[3166.72,1.985],[3166.75,0.007]]]
["binance-futures","ETHUSDT",1767830462588,[[3166.68,174.058],[3166.67,36.01],[3166.66,0.034],[3166.65,0.007]],[[3166.69,2.035],[3166.7,0.029],[3166.71,0.007],[3166.72,1.975],[3166.75,0.007]]]
["binance-futures","ETHUSDT",1767830462641,[[3166.68,192.064],[3166.67,6.438],[3166.66,0.008],[3166.65,0.007],[3166.6,2.383]],[[3166.69,2.045],[3166.7,0.029],[3166.71,0.007],[3166.72,0.432],[3166.75,0.007]]]
["binance-futures","ETHUSDT",1767830462693,[[3166.68,192.064],[3166.67,6.438],[3166.66,0.008],[3166.65,0.007],[3166.62,14.708]],[[3166.69,2.045],[3166.7,0.029],[3166.71,0.007],[3166.72,0.432],[3166.75,0.007]]]
["binance-futures","ETHUSDT",1767830462745,[[3166.84,176.208],[3166.83,0.022],[3166.8,0.029],[3166.79,4.152],[3166.77,0.159]],[[3166.85,14.689],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.93,0.018]]]
["binance-futures","ETHUSDT",1767830462797,[[3166.84,177.519],[3166.83,0.022],[3166.8,0.029],[3166.79,3.679],[3166.77,0.159]],[[3166.85,14.689],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.93,0.031]]]
["binance-futures","ETHUSDT",1767830462850,[[3166.84,177.54],[3166.83,0.022],[3166.82,0.007],[3166.8,0.029],[3166.79,3.679]],[[3166.85,26.859],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.93,0.031]]]
["binance-futures","ETHUSDT",1767830462903,[[3166.84,177.54],[3166.83,0.022],[3166.82,0.007],[3166.8,0.029],[3166.79,3.679]],[[3166.85,45.774],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.93,0.031]]]
["binance-futures","ETHUSDT",1767830462957,[[3166.84,175.918],[3166.83,0.022],[3166.82,0.007],[3166.8,0.029],[3166.79,3.679]],[[3166.85,36.936],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.93,0.031]]]
["binance-futures","ETHUSDT",1767830463061,[[3166.84,175.965],[3166.83,0.022],[3166.82,0.007],[3166.8,0.029],[3166.79,3.679]],[[3166.85,36.944],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463113,[[3166.84,176.557],[3166.83,0.041],[3166.82,0.007],[3166.81,0.007],[3166.8,0.029]],[[3166.85,36.944],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463166,[[3166.84,176.729],[3166.83,0.041],[3166.82,0.007],[3166.81,0.007],[3166.8,0.029]],[[3166.85,26.879],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463219,[[3166.84,176.885],[3166.83,0.041],[3166.82,0.007],[3166.81,0.007],[3166.8,0.029]],[[3166.85,23.636],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463273,[[3166.84,176.703],[3166.83,0.041],[3166.82,0.007],[3166.81,0.007],[3166.8,0.029]],[[3166.85,23.636],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463325,[[3166.84,176.703],[3166.83,0.041],[3166.82,0.007],[3166.81,0.007],[3166.8,0.029]],[[3166.85,25.012],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463377,[[3166.84,177.531],[3166.83,0.041],[3166.82,0.007],[3166.81,0.007],[3166.8,0.029]],[[3166.85,6.328],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463432,[[3166.84,177.528],[3166.83,0.041],[3166.82,0.007],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.367],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463484,[[3166.84,177.528],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.367],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463533,[[3166.84,177.525],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.367],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463638,[[3166.84,180.236],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.314],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463693,[[3166.84,179.436],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.314],[3166.86,0.043],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463797,[[3166.84,184.18],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,33.022],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830463905,[[3166.84,184.18],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,33.032],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464009,[[3166.84,184.98],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,43.116],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464117,[[3166.84,184.98],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,35.326],[3166.86,0.051],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464169,[[3166.84,184.98],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,35.326],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464221,[[3166.84,184.18],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,35.174],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464269,[[3166.84,184.119],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,35.181],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464323,[[3166.84,184.919],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.114],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464375,[[3166.84,184.919],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,35.181],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464425,[[3166.84,184.919],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,35.183],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464532,[[3166.84,185.949],[3166.83,0.041],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.116],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464585,[[3166.84,186.593],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.123],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464637,[[3166.84,186.513],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.123],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464689,[[3166.84,186.513],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.339],[3166.86,0.058],[3166.87,0.014],[3166.89,1.543],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464741,[[3166.84,186.495],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.439],[3166.86,0.05],[3166.87,0.014],[3166.89,1.55],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464901,[[3166.84,186.495],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.437],[3166.86,0.05],[3166.87,0.014],[3166.89,1.55],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830464950,[[3166.84,187.302],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.437],[3166.86,0.05],[3166.87,0.014],[3166.89,1.55],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830465105,[[3166.84,187.252],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.437],[3166.86,0.05],[3166.87,0.014],[3166.89,1.55],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830465161,[[3166.84,187.252],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,6.468],[3166.86,0.05],[3166.87,0.014],[3166.89,1.55],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830465214,[[3166.84,181.163],[3166.83,0.052],[3166.82,4.75],[3166.81,9.002],[3166.8,0.029]],[[3166.85,43.243],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830465265,[[3166.84,158.902],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.872],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.01]]]
["binance-futures","ETHUSDT",1767830465317,[[3166.84,155.969],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.825],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465371,[[3166.84,155.969],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.896],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465477,[[3166.84,155.969],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.894],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465578,[[3166.84,155.969],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.833],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465629,[[3166.84,155.969],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.833],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465733,[[3166.84,155.811],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.903],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465789,[[3166.84,155.659],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.971],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465841,[[3166.84,156.132],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,46.971],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465947,[[3166.84,156.132],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.074],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830465997,[[3166.84,156.132],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.129],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466101,[[3166.84,156.132],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.011],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466157,[[3166.84,156.132],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.009],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466209,[[3166.84,156.097],[3166.83,0.052],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.292],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466261,[[3166.84,144.078],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.305],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466313,[[3166.84,136.844],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.305],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466365,[[3166.84,136.877],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,48.791],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466417,[[3166.84,136.866],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,47.347],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466472,[[3166.84,127.665],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,44.825],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466525,[[3166.84,134.491],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,26.942],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466575,[[3166.84,134.491],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.83],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466624,[[3166.84,134.964],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,35.89],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466681,[[3166.84,134.15],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.83],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466737,[[3166.84,134.116],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.868],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466897,[[3166.84,134.116],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,25.945],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830466949,[[3166.84,134.116],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.005],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467001,[[3166.84,134.116],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.007],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467052,[[3166.84,134.116],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.007],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467105,[[3166.84,133.643],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.035],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467157,[[3166.84,133.65],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.178],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467209,[[3166.84,133.466],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.178],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467261,[[3166.84,133.466],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.136],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467314,[[3166.84,133.467],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.164],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467477,[[3166.84,133.467],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.194],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467529,[[3166.84,134.206],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.194],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467581,[[3166.84,134.206],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.194],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467637,[[3166.84,134.679],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.194],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467689,[[3166.84,134.679],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.196],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467741,[[3166.84,132.115],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,36.186],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467793,[[3166.84,119.589],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,52.736],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467849,[[3166.84,119.589],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,52.736],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830467901,[[3166.84,119.589],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,52.734],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468013,[[3166.84,118.853],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,52.734],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468065,[[3166.84,113.708],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,53.508],[3166.86,0.058],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468121,[[3166.84,113.708],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,53.508],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468172,[[3166.84,113.708],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,53.5],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468226,[[3166.84,113.708],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,53.63],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468332,[[3166.84,103.641],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,53.63],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468384,[[3166.84,26.895],[3166.83,0.041],[3166.82,3.348],[3166.81,9.002],[3166.8,0.029]],[[3166.85,53.63],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.92,0.017]]]
["binance-futures","ETHUSDT",1767830468435,[[3166.84,12.34],[3166.83,0.026],[3166.82,0.007],[3166.81,9.002],[3166.8,1.609]],[[3166.85,53.633],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.9,0.029]]]
["binance-futures","ETHUSDT",1767830468487,[[3166.84,12.34],[3166.83,0.026],[3166.82,0.007],[3166.81,9.002],[3166.8,1.602]],[[3166.85,58.372],[3166.86,0.051],[3166.87,0.014],[3166.89,1.55],[3166.9,0.029]]]
["binance-futures","ETHUSDT",1767830468539,[],[[3166.69,182.806],[3166.7,0.938],[3166.71,1.048],[3166.73,0.007],[3166.74,30.095]]]
["binance-futures","ETHUSDT",1767830468589,[[3166.68,31.944],[3166.67,0.023],[3166.66,0.63],[3166.65,4.611],[3166.6,0.153]],[[3166.69,143.774],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.76,0.012]]]
["binance-futures","ETHUSDT",1767830468642,[[3166.68,18.624],[3166.67,0.015],[3166.66,0.007],[3166.65,4.296],[3166.6,0.153]],[[3166.69,158.288],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.83,1.717]]]
["binance-futures","ETHUSDT",1767830468694,[[3166.68,18.651],[3166.67,0.015],[3166.66,0.007],[3166.65,4.303],[3166.6,0.153]],[[3166.69,149.886],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.81,1.106]]]
["binance-futures","ETHUSDT",1767830468749,[[3166.68,18.661],[3166.67,0.015],[3166.66,0.007],[3166.65,4.303],[3166.6,0.153]],[[3166.69,149.888],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.76,0.007]]]
["binance-futures","ETHUSDT",1767830468800,[[3166.68,13.724],[3166.67,0.015],[3166.66,0.007],[3166.65,4.303],[3166.6,0.153]],[[3166.69,149.889],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.76,0.007]]]
["binance-futures","ETHUSDT",1767830468849,[[3166.68,13.723],[3166.67,0.015],[3166.66,0.007],[3166.65,4.303],[3166.6,0.694]],[[3166.69,150.76],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.76,0.007]]]
["binance-futures","ETHUSDT",1767830468903,[[3166.68,13.856],[3166.67,0.015],[3166.66,0.007],[3166.65,4.303],[3166.6,0.02]],[[3166.69,150.76],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.76,0.007]]]
["binance-futures","ETHUSDT",1767830469010,[[3166.68,13.856],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.6,0.02]],[[3166.69,150.76],[3166.7,0.034],[3166.74,0.2],[3166.75,0.008],[3166.76,0.007]]]
["binance-futures","ETHUSDT",1767830469065,[[3166.68,15.436],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.6,0.007]],[[3166.69,150.76],[3166.7,0.044],[3166.74,0.2],[3166.75,0.008],[3166.76,0.007]]]
["binance-futures","ETHUSDT",1767830469117,[[3166.68,15.436],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.6,0.02]],[[3166.69,150.759],[3166.7,0.044],[3166.74,0.2],[3166.75,0.008],[3166.76,0.007]]]
["binance-futures","ETHUSDT",1767830469169,[[3166.68,15.433],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.6,0.02]],[[3166.69,150.759],[3166.7,0.044],[3166.74,0.2],[3166.75,0.008],[3166.84,0.005]]]
["binance-futures","ETHUSDT",1767830469222,[[3166.68,12.097],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.6,0.02]],[[3166.69,159.161],[3166.7,0.044],[3166.74,0.2],[3166.75,0.008],[3166.82,1.161]]]
["binance-futures","ETHUSDT",1767830469277,[[3166.68,12.096],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.62,0.007]],[[3166.69,150.759],[3166.7,0.044],[3166.74,0.2],[3166.75,0.008],[3166.82,1.154]]]
["binance-futures","ETHUSDT",1767830469329,[[3166.68,12.096],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.62,0.007]],[[3166.69,150.759],[3166.7,0.044],[3166.74,0.2],[3166.75,0.008],[3166.8,1.15]]]
["binance-futures","ETHUSDT",1767830469385,[[3166.68,12.096],[3166.67,0.015],[3166.66,0.014],[3166.65,4.303],[3166.63,0.056]],[[3166.69,150.759],[3166.7,0.044],[3166.74,0.2],[3166.75,0.008],[3166.8,1.15]]]
["binance-futures","ETHUSDT",1767830469437,[[3166.68,12.096],[3166.67,0.015],[3166.66,0.014],[3166.65,3.956],[3166.63,0.056]],[[3166.69,150.761],[3166.7,0.044],[3166.74,0.2],[3166.75,0.759],[3166.77,0.17]]]
["binance-futures","ETHUSDT",1767830469541,[[3166.68,12.107],[3166.67,0.015],[3166.66,0.014],[3166.65,3.956],[3166.63,0.063]],[[3166.69,150.761],[3166.7,0.044],[3166.74,0.2],[3166.75,0.759],[3166.77,0.17]]]
["binance-futures","ETHUSDT",1767830469593,[[3166.68,12.127],[3166.67,0.015],[3166.66,0.014],[3166.65,3.956],[3166.63,0.063]],[[3166.69,152.302],[3166.7,0.044],[3166.74,0.2],[3166.75,0.759],[3166.77,0.17]]]
["binance-futures","ETHUSDT",1767830469748,[[3166.68,16.173],[3166.67,0.015],[3166.66,0.014],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.302],[3166.7,0.044],[3166.74,0.2],[3166.75,0.759],[3166.77,0.17]]]
["binance-futures","ETHUSDT",1767830469805,[[3166.68,16.173],[3166.67,0.015],[3166.66,0.014],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.3],[3166.7,0.044],[3166.74,0.2],[3166.75,0.759],[3166.77,0.17]]]
["binance-futures","ETHUSDT",1767830469857,[[3166.68,16.014],[3166.67,0.015],[3166.66,0.049],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.3],[3166.7,0.044],[3166.73,0.007],[3166.74,0.2],[3166.75,0.759]]]
["binance-futures","ETHUSDT",1767830469909,[[3166.68,16.014],[3166.67,0.015],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.3],[3166.7,0.044],[3166.73,0.007],[3166.74,0.2],[3166.75,0.759]]]
["binance-futures","ETHUSDT",1767830469960,[[3166.68,16.014],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.3],[3166.7,0.044],[3166.73,0.007],[3166.74,0.2],[3166.75,0.759]]]
["binance-futures","ETHUSDT",1767830470017,[[3166.68,16.014],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.3],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470069,[[3166.68,16.014],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.302],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470120,[[3166.68,16.028],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.683],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470337,[[3166.68,16.028],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.681],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470497,[[3166.68,16.028],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,153.209],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470549,[[3166.68,17.182],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,153.209],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470601,[[3166.68,17.192],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,153.202],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470650,[[3166.68,17.192],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,153.203],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470701,[[3166.68,17.237],[3166.67,0.175],[3166.66,0.056],[3166.65,0.014],[3166.63,0.063]],[[3166.69,152.522],[3166.7,0.044],[3166.71,0.007],[3166.73,0.007],[3166.74,0.2]]]
["binance-futures","ETHUSDT",1767830470808,[],[[3166.5,169.606],[3166.51,36.613],[3166.52,0.007],[3166.53,9.267],[3166.54,0.015]]]
["binance-futures","ETHUSDT",1767830470860,[[3166.49,7.927],[3166.36,6.077],[3166.35,0.035],[3166.3,11.996],[3166.28,1.784]],[[3166.5,160.946],[3166.51,0.44],[3166.52,0.007],[3166.53,7.987],[3166.54,0.015]]]
["binance-futures","ETHUSDT",1767830470911,[[3166.49,8.087],[3166.43,0.655],[3166.4,0.025],[3166.36,6.077],[3166.35,0.035]],[[3166.5,162.495],[3166.51,0.44],[3166.53,7.987],[3166.54,0.008],[3166.61,1.306]]]
["binance-futures","ETHUSDT",1767830470961,[[3166.49,8.087],[3166.43,0.655],[3166.4,0.025],[3166.37,0.31],[3166.36,6.077]],[[3166.5,162.495],[3166.51,0.44],[3166.53,7.987],[3166.54,0.008],[3166.61,1.306]]]
["binance-futures","ETHUSDT",1767830471015,[],[[3166.24,82.619],[3166.25,32.781],[3166.26,1.677],[3166.27,120.41],[3166.28,12.496]]]
["binance-futures","ETHUSDT",1767830471067,[[3166.12,9.593],[3166.1,0.03],[3166.08,0.038],[3166.06,4.226],[3166.04,5.445]],[[3166.13,227.015],[3166.14,76.616],[3166.15,15.772],[3166.16,28.545],[3166.17,28.647]]]
["binance-futures","ETHUSDT",1767830471119,[[3166.1,0.015],[3166.09,0.018],[3166.08,0.027],[3166.07,0.018],[3166.06,0.418]],[[3166.11,73.666],[3166.12,111.171],[3166.13,424.759],[3166.14,6.209],[3166.15,0.898]]]
["binance-futures","ETHUSDT",1767830471172,[],[[3166.01,10.675],[3166.02,7.0],[3166.03,191.903],[3166.04,45.794],[3166.05,67.513]]]
["binance-futures","ETHUSDT",1767830471223,[[3166.0,4.911],[3165.99,0.014],[3165.98,0.008],[3165.97,0.012],[3165.96,0.013]],[[3166.01,285.221],[3166.02,76.496],[3166.03,78.559],[3166.04,0.007],[3166.05,14.199]]]
["binance-futures","ETHUSDT",1767830471276,[[3166.0,5.177],[3165.99,0.014],[3165.98,0.008],[3165.97,0.012],[3165.96,0.013]],[[3166.01,196.74],[3166.02,0.227],[3166.03,2.152],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471328,[[3166.0,3.607],[3165.99,0.014],[3165.98,0.008],[3165.97,0.012],[3165.96,0.013]],[[3166.01,202.149],[3166.02,0.227],[3166.03,2.152],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471380,[[3166.0,3.607],[3165.99,0.014],[3165.98,0.008],[3165.97,0.012],[3165.96,0.013]],[[3166.01,192.046],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471430,[[3166.0,3.607],[3165.99,0.021],[3165.98,0.008],[3165.97,0.012],[3165.96,0.013]],[[3166.01,185.932],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471482,[[3166.0,3.607],[3165.99,0.021],[3165.98,0.008],[3165.97,0.012],[3165.96,0.013]],[[3166.01,200.462],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471535,[[3166.0,3.607],[3165.99,0.021],[3165.98,0.008],[3165.97,0.012],[3165.96,0.013]],[[3166.01,194.313],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471586,[[3166.0,2.727],[3165.99,0.021],[3165.98,0.008],[3165.97,0.827],[3165.96,0.013]],[[3166.01,185.931],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471639,[[3166.0,2.727],[3165.99,0.021],[3165.98,0.008],[3165.97,0.827],[3165.96,1.593]],[[3166.01,191.422],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471692,[[3166.0,2.727],[3165.99,0.021],[3165.98,0.008],[3165.97,2.856],[3165.96,0.013]],[[3166.01,185.329],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471743,[[3166.0,4.043],[3165.99,0.021],[3165.98,0.008],[3165.97,0.019],[3165.96,1.593]],[[3166.01,193.735],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471796,[[3166.0,4.057],[3165.99,0.021],[3165.98,0.008],[3165.97,1.599],[3165.96,0.013]],[[3166.01,191.45],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471845,[[3166.0,4.057],[3165.99,0.021],[3165.98,1.588],[3165.97,0.019],[3165.96,0.013]],[[3166.01,194.632],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471897,[[3166.0,5.637],[3165.99,0.021],[3165.98,0.008],[3165.97,0.019],[3165.96,0.013]],[[3166.01,181.077],[3166.02,0.227],[3166.03,0.776],[3166.04,0.007],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830471950,[[3166.0,3.357],[3165.99,0.021],[3165.98,0.008],[3165.97,0.019],[3165.96,0.02]],[[3166.01,187.174],[3166.02,0.227],[3166.03,0.776],[3166.05,0.007],[3166.13,7.422]]]
["binance-futures","ETHUSDT",1767830472004,[[3166.0,3.278],[3165.99,0.021],[3165.98,0.008],[3165.97,0.019],[3165.96,0.02]],[[3166.01,195.589],[3166.02,0.227],[3166.03,0.776],[3166.05,0.007],[3166.07,1.244]]]
["binance-futures","ETHUSDT",1767830472056,[[3166.0,3.278],[3165.99,0.021],[3165.98,0.008],[3165.97,0.019],[3165.96,0.02]],[[3166.01,181.077],[3166.02,0.227],[3166.03,0.776],[3166.05,0.007],[3166.07,1.244]]]
["binance-futures","ETHUSDT",1767830472107,[[3166.0,3.278],[3165.99,0.021],[3165.98,0.008],[3165.97,0.019],[3165.96,0.02]],[[3166.01,193.27],[3166.02,0.227],[3166.03,0.776],[3166.05,0.007],[3166.07,1.244]]]
["binance-futures","ETHUSDT",1767830472159,[],[[3165.95,48.086],[3165.97,8.115],[3165.98,2.173],[3165.99,7.193],[3166.0,72.795]]]
["binance-futures","ETHUSDT",1767830472212,[[3165.88,7.598],[3165.87,0.007],[3165.86,1.588],[3165.82,0.021],[3165.81,0.366]],[[3165.89,197.761],[3165.9,0.055],[3165.93,16.383],[3165.94,0.014],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472263,[[3165.88,7.748],[3165.87,0.007],[3165.86,0.008],[3165.82,0.021],[3165.81,0.366]],[[3165.89,183.773],[3165.9,0.055],[3165.93,0.016],[3165.95,5.343],[3165.98,2.64]]]
["binance-futures","ETHUSDT",1767830472316,[[3165.88,7.758],[3165.87,0.007],[3165.86,0.008],[3165.85,1.6],[3165.82,0.021]],[[3165.89,185.207],[3165.9,0.055],[3165.93,0.016],[3165.95,5.343],[3165.98,2.64]]]
["binance-futures","ETHUSDT",1767830472369,[[3165.88,9.338],[3165.87,0.014],[3165.86,0.008],[3165.85,0.02],[3165.82,0.021]],[[3165.89,188.278],[3165.9,0.055],[3165.93,0.016],[3165.95,5.343],[3165.98,2.64]]]
["binance-futures","ETHUSDT",1767830472421,[[3165.88,9.338],[3165.87,0.014],[3165.86,0.008],[3165.85,0.02],[3165.82,0.021]],[[3165.89,185.983],[3165.9,0.055],[3165.93,0.016],[3165.95,5.343],[3165.98,2.64]]]
["binance-futures","ETHUSDT",1767830472475,[[3165.88,9.354],[3165.87,0.014],[3165.86,0.008],[3165.85,0.02],[3165.82,0.021]],[[3165.89,184.215],[3165.9,0.055],[3165.93,0.016],[3165.94,3.312],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472525,[[3165.88,9.354],[3165.87,0.014],[3165.86,0.015],[3165.85,0.02],[3165.82,0.021]],[[3165.89,184.391],[3165.9,0.055],[3165.93,0.016],[3165.94,3.312],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472578,[[3165.88,9.354],[3165.87,0.014],[3165.86,0.015],[3165.85,0.02],[3165.82,0.021]],[[3165.89,178.278],[3165.9,0.055],[3165.93,0.016],[3165.94,3.312],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472629,[[3165.88,9.354],[3165.87,0.014],[3165.86,0.015],[3165.85,0.02],[3165.82,0.021]],[[3165.89,178.751],[3165.9,0.055],[3165.93,0.016],[3165.94,3.312],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472681,[[3165.88,7.774],[3165.87,0.014],[3165.86,0.015],[3165.85,0.02],[3165.84,1.58]],[[3165.89,184.875],[3165.9,0.055],[3165.93,0.016],[3165.94,3.312],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472737,[[3165.88,8.91],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,1.58]],[[3165.89,185.183],[3165.9,0.055],[3165.93,0.016],[3165.94,3.312],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472789,[[3165.88,8.91],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,1.58]],[[3165.89,179.067],[3165.9,0.055],[3165.93,0.016],[3165.94,3.312],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472892,[[3165.88,8.91],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,1.587]],[[3165.89,179.025],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472945,[[3165.88,8.919],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,1.587]],[[3165.89,179.025],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830472999,[[3165.88,8.931],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,177.13],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473052,[[3165.88,8.928],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,177.025],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473104,[[3165.88,8.928],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,176.025],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473157,[[3165.88,8.912],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,176.032],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473213,[[3165.88,8.912],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,175.032],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473265,[[3165.88,8.928],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,175.032],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473317,[[3165.88,8.934],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,175.026],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473373,[[3165.88,8.934],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,183.428],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473425,[[3165.88,8.772],[3165.87,0.033],[3165.86,0.015],[3165.85,1.6],[3165.84,0.007]],[[3165.89,181.143],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473477,[[3165.88,8.772],[3165.87,0.033],[3165.86,1.595],[3165.85,0.02],[3165.84,0.007]],[[3165.89,175.026],[3165.9,0.055],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473530,[[3165.88,12.019],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,0.007]],[[3165.89,173.746],[3165.9,0.215],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473584,[[3165.88,12.019],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,0.007]],[[3165.89,177.307],[3165.9,0.215],[3165.93,0.016],[3165.94,3.354],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473637,[[3165.88,12.019],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,0.007]],[[3165.89,177.648],[3165.9,0.215],[3165.93,0.016],[3165.94,3.449],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473743,[[3165.88,10.453],[3165.87,1.613],[3165.86,0.015],[3165.85,0.02],[3165.84,0.007]],[[3165.89,177.655],[3165.9,0.215],[3165.93,0.016],[3165.94,3.449],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473793,[[3165.88,10.437],[3165.87,1.613],[3165.86,0.015],[3165.85,0.02],[3165.84,0.007]],[[3165.89,177.817],[3165.9,0.215],[3165.93,0.016],[3165.94,3.449],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473845,[[3165.88,12.003],[3165.87,0.033],[3165.86,0.015],[3165.85,0.02],[3165.84,0.007]],[[3165.89,177.817],[3165.9,0.215],[3165.93,0.016],[3165.94,3.449],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830473951,[[3165.88,10.423],[3165.87,1.613],[3165.86,0.015],[3165.85,0.02],[3165.84,0.007]],[[3165.89,177.817],[3165.9,0.215],[3165.93,0.016],[3165.94,3.449],[3165.95,5.343]]]
["binance-futures","ETHUSDT",1767830474056,[],[[3165.59,169.734],[3165.6,5.697],[3165.61,0.113],[3165.62,0.097],[3165.65,0.105]]]
["binance-futures","ETHUSDT",1767830474109,[[3165.58,27.638],[3165.57,3.555],[3165.56,0.016],[3165.55,0.007],[3165.5,0.045]],[[3165.59,175.04],[3165.6,5.704],[3165.61,0.113],[3165.62,0.222],[3165.65,0.008]]]
["binance-futures","ETHUSDT",1767830474159,[[3165.58,26.848],[3165.57,3.715],[3165.56,0.016],[3165.55,0.007],[3165.5,0.045]],[[3165.59,176.598],[3165.6,5.711],[3165.61,0.016],[3165.65,0.008],[3165.67,0.013]]]
["binance-futures","ETHUSDT",1767830474212,[[3165.58,30.961],[3165.57,3.715],[3165.56,0.016],[3165.55,0.014],[3165.5,0.045]],[[3165.59,177.574],[3165.6,5.711],[3165.61,0.016],[3165.65,0.008],[3165.67,0.013]]]
["binance-futures","ETHUSDT",1767830474264,[[3165.58,28.733],[3165.57,3.715],[3165.56,0.016],[3165.55,0.014],[3165.5,0.045]],[[3165.59,178.334],[3165.6,5.711],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474317,[[3165.58,28.733],[3165.57,3.715],[3165.56,0.016],[3165.55,0.014],[3165.5,0.045]],[[3165.59,178.512],[3165.6,5.711],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474369,[[3165.58,27.933],[3165.57,3.715],[3165.56,0.016],[3165.55,0.014],[3165.5,0.045]],[[3165.59,178.657],[3165.6,5.711],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474475,[[3165.58,27.926],[3165.57,3.715],[3165.56,0.016],[3165.55,0.014],[3165.5,0.045]],[[3165.59,178.657],[3165.6,5.711],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474525,[[3165.58,14.73],[3165.57,3.707],[3165.56,0.016],[3165.55,0.014],[3165.5,0.045]],[[3165.59,179.258],[3165.6,5.711],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474577,[[3165.58,14.73],[3165.57,3.707],[3165.56,0.016],[3165.55,0.014],[3165.5,0.045]],[[3165.59,179.217],[3165.6,5.721],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474629,[[3165.58,16.311],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.5,0.045]],[[3165.59,179.217],[3165.6,5.721],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474681,[[3165.58,16.311],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.51,0.014]],[[3165.59,179.217],[3165.6,5.721],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474737,[[3165.58,16.311],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.51,0.014]],[[3165.59,179.227],[3165.6,5.721],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474789,[[3165.58,16.311],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.51,0.014]],[[3165.59,179.225],[3165.6,5.721],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830474845,[[3165.58,16.311],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.51,0.014]],[[3165.59,179.54],[3165.6,5.721],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830475000,[[3165.58,9.82],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.51,0.014]],[[3165.59,179.54],[3165.6,5.721],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830475051,[[3165.58,9.531],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.54,1.451]],[[3165.59,179.944],[3165.6,5.878],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830475105,[[3165.58,9.531],[3165.57,3.707],[3165.56,0.023],[3165.55,0.007],[3165.54,1.451]],[[3165.59,180.448],[3165.6,6.036],[3165.61,0.016],[3165.65,0.008],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767830475158,[[3165.58,4.108],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.451]],[[3165.59,186.896],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.63,0.095]]]
["binance-futures","ETHUSDT",1767830475211,[[3165.58,4.106],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,201.487],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475264,[[3165.58,4.106],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,203.467],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475317,[[3165.58,4.106],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,199.296],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475369,[[3165.58,4.106],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,199.867],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475419,[[3165.58,4.106],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,202.138],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475473,[[3165.58,4.106],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,199.852],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475525,[[3165.58,4.106],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,200.381],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475578,[[3165.58,9.611],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,194.285],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475629,[[3165.58,9.641],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,194.846],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830475945,[[3165.58,9.641],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.742],[3165.6,5.721],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476047,[[3165.58,9.672],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.647],[3165.6,5.711],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476205,[[3165.58,9.641],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.647],[3165.6,5.711],[3165.61,0.016],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476305,[[3165.58,9.635],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.64],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476413,[[3165.58,9.635],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.647],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476466,[[3165.58,9.635],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.869],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476521,[[3165.58,10.795],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.869],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476573,[[3165.58,10.809],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,197.184],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476629,[[3165.58,10.837],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,197.184],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476736,[[3165.58,10.828],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,197.193],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.69,0.932]]]
["binance-futures","ETHUSDT",1767830476839,[[3165.58,10.957],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,197.493],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830476890,[[3165.58,10.95],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,197.742],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477101,[[3165.58,10.95],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,197.742],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477152,[[3165.58,10.95],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,197.749],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477202,[[3165.58,10.95],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,186.194],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477256,[[3165.58,10.95],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,186.185],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477308,[[3165.58,10.95],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.102],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477357,[[3165.58,10.964],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.112],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477412,[[3165.58,8.774],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,196.507],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477461,[[3165.58,8.773],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,194.21],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477513,[[3165.58,8.647],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,194.21],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477568,[[3165.58,8.662],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.112],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477773,[[3165.58,9.477],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.112],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477825,[[3165.58,9.426],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.112],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1767830477932,[[3165.58,7.847],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.098],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.63,0.007]]]
["binance-futures","ETHUSDT",1767830477985,[[3165.58,7.847],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.098],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.63,0.007]]]
["binance-futures","ETHUSDT",1767830478041,[[3165.58,7.847],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.106],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.63,0.007]]]
["binance-futures","ETHUSDT",1767830478093,[[3165.58,7.847],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,187.765],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.63,0.007]]]
["binance-futures","ETHUSDT",1767830478143,[[3165.58,9.414],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.106],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.63,0.007]]]
["binance-futures","ETHUSDT",1767830478197,[[3165.58,9.428],[3165.57,3.547],[3165.56,0.023],[3165.55,0.007],[3165.54,1.42]],[[3165.59,188.106],[3165.6,5.711],[3165.61,0.023],[3165.62,0.16],[3165.63,0.007]]]
["binance-futures","ETHUSDT",1767830478248,[],[[3165.42,168.371],[3165.43,221.552],[3165.44,20.311],[3165.45,25.49],[3165.46,70.939]]]
["binance-futures","ETHUSDT",1767830478301,[[3165.41,13.473],[3165.4,0.035],[3165.39,0.212],[3165.34,0.008],[3165.3,0.075]],[[3165.42,255.153],[3165.43,6.446],[3165.44,0.037],[3165.45,0.007],[3165.46,0.007]]]
["binance-futures","ETHUSDT",1767830478353,[[3165.41,13.483],[3165.4,0.035],[3165.39,0.212],[3165.34,0.008],[3165.3,0.075]],[[3165.42,249.178],[3165.43,6.762],[3165.44,0.016],[3165.45,0.007],[3165.46,0.316]]]
["binance-futures","ETHUSDT",1767830478404,[[3165.41,13.483],[3165.4,0.042],[3165.39,0.212],[3165.34,0.008],[3165.3,0.075]],[[3165.42,254.963],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.54,7.509]]]
["binance-futures","ETHUSDT",1767830478457,[[3165.41,13.483],[3165.4,0.042],[3165.39,0.212],[3165.34,0.008],[3165.3,0.075]],[[3165.42,255.637],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.54,7.509]]]
["binance-futures","ETHUSDT",1767830478509,[[3165.41,15.077],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.34,0.008]],[[3165.42,254.793],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.54,7.509]]]
["binance-futures","ETHUSDT",1767830478561,[[3165.41,15.077],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.34,0.021]],[[3165.42,255.272],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.54,7.509]]]
["binance-futures","ETHUSDT",1767830478669,[[3165.41,15.077],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.34,0.021]],[[3165.42,255.28],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.54,7.509]]]
["binance-futures","ETHUSDT",1767830478721,[[3165.41,14.962],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.34,0.021]],[[3165.42,255.129],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.54,3.102]]]
["binance-futures","ETHUSDT",1767830478777,[[3165.41,14.962],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.36,0.322]],[[3165.42,255.47],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.5,0.184]]]
["binance-futures","ETHUSDT",1767830478885,[[3165.41,14.922],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.36,0.322]],[[3165.42,255.281],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.5,0.184]]]
["binance-futures","ETHUSDT",1767830478938,[[3165.41,14.922],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.36,0.01]],[[3165.42,255.281],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.5,0.184]]]
["binance-futures","ETHUSDT",1767830478988,[[3165.41,15.023],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.37,0.007]],[[3165.42,255.281],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.5,0.184]]]
["binance-futures","ETHUSDT",1767830479041,[[3165.41,15.054],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.37,0.007]],[[3165.42,255.281],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.48,0.763]]]
["binance-futures","ETHUSDT",1767830479250,[[3165.41,15.054],[3165.4,0.029],[3165.39,0.212],[3165.38,0.108],[3165.37,0.007]],[[3165.42,255.522],[3165.43,6.13],[3165.44,0.016],[3165.45,0.007],[3165.48,0.763]]]
["binance-futures","ETHUSDT",1767830479409,[],[[3165.25,216.955],[3165.26,20.291],[3165.27,1.287],[3165.28,0.175],[3165.3,0.346]]]
["binance-futures","ETHUSDT",1767830479461,[[3165.24,14.638],[3165.23,1.012],[3165.12,0.163],[3165.1,0.023],[3165.09,0.023]],[[3165.25,163.425],[3165.26,1.122],[3165.27,0.007],[3165.28,0.168],[3165.3,0.029]]]
["binance-futures","ETHUSDT",1767830479513,[[3165.24,7.184],[3165.23,1.004],[3165.21,0.16],[3165.17,0.485],[3165.13,0.013]],[[3165.25,168.499],[3165.26,1.122],[3165.28,0.168],[3165.3,0.229],[3165.32,4.738]]]
["binance-futures","ETHUSDT",1767830479564,[[3165.24,7.184],[3165.23,1.004],[3165.21,0.167],[3165.17,0.485],[3165.13,0.013]],[[3165.25,178.83],[3165.26,1.122],[3165.28,0.168],[3165.3,0.229],[3165.31,2.518]]]
["binance-futures","ETHUSDT",1767830479616,[[3165.24,10.491],[3165.23,1.011],[3165.21,0.167],[3165.17,0.485],[3165.13,0.013]],[[3165.25,167.233],[3165.26,1.122],[3165.28,0.168],[3165.3,0.229],[3165.4,1.738]]]
["binance-futures","ETHUSDT",1767830479669,[[3165.24,10.501],[3165.23,1.011],[3165.21,0.167],[3165.17,0.485],[3165.13,0.013]],[[3165.25,168.376],[3165.26,1.122],[3165.28,0.168],[3165.3,0.229],[3165.4,1.738]]]
["binance-futures","ETHUSDT",1767830479720,[[3165.24,18.317],[3165.23,1.011],[3165.21,0.167],[3165.17,0.472]],[[3165.25,168.826],[3165.26,1.122],[3165.28,0.168],[3165.3,0.229],[3165.4,2.568]]]
["binance-futures","ETHUSDT",1767830479771,[[3165.24,30.398],[3165.23,1.019],[3165.21,0.167],[3165.17,0.485],[3165.13,0.013]],[[3165.25,162.22],[3165.26,1.122],[3165.28,0.168],[3165.3,0.229],[3165.33,0.02]]]
["binance-futures","ETHUSDT",1767830479823,[[3165.24,40.475],[3165.23,1.019],[3165.21,0.167],[3165.17,0.485],[3165.13,0.013]],[[3165.25,157.219],[3165.26,1.115],[3165.28,0.168],[3165.3,0.229],[3165.33,0.02]]]
["binance-futures","ETHUSDT",1767830479876,[[3165.24,79.443],[3165.23,1.019],[3165.21,0.167],[3165.17,0.485],[3165.13,0.013]],[[3165.25,13.105],[3165.26,1.115],[3165.28,0.16],[3165.3,0.229],[3165.33,0.02]]]
["binance-futures","ETHUSDT",1767830479928,[[3165.4,70.222],[3165.39,28.832],[3165.38,19.983],[3165.37,264.057],[3165.36,171.77]],[[3165.42,0.059],[3165.45,0.007],[3165.5,0.029],[3165.55,0.419],[3165.56,0.021]]]
["binance-futures","ETHUSDT",1767830479979,[[3165.4,187.605],[3165.39,0.182],[3165.38,55.523],[3165.37,1.672],[3165.36,17.5]],[[3165.41,2.145],[3165.42,0.071],[3165.45,0.007],[3165.5,0.022],[3165.55,0.419]]]
["binance-futures","ETHUSDT",1767830480033,[[3165.4,181.95],[3165.39,0.182],[3165.38,19.863],[3165.37,1.672],[3165.36,17.5]],[[3165.41,8.967],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.5,0.022]]]
["binance-futures","ETHUSDT",1767830480081,[[3165.4,181.96],[3165.39,0.182],[3165.38,19.863],[3165.37,1.679],[3165.36,17.5]],[[3165.41,2.196],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.5,0.022]]]
["binance-futures","ETHUSDT",1767830480136,[[3165.4,171.049],[3165.39,0.182],[3165.38,2.363],[3165.37,1.679],[3165.36,17.5]],[[3165.41,25.462],[3165.42,0.279],[3165.45,0.007],[3165.48,0.208],[3165.5,0.022]]]
["binance-futures","ETHUSDT",1767830480187,[[3165.4,170.732],[3165.39,0.182],[3165.38,2.363],[3165.37,1.679]],[[3165.41,25.472],[3165.42,0.279],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480238,[[3165.4,170.732],[3165.39,0.182],[3165.38,2.363],[3165.37,1.679],[3165.31,3.422]],[[3165.41,20.19],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480289,[[3165.4,170.732],[3165.39,0.182],[3165.38,2.363],[3165.37,1.679],[3165.31,3.422]],[[3165.41,18.991],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480343,[[3165.4,170.574],[3165.39,0.193],[3165.38,2.363],[3165.37,1.679],[3165.31,3.422]],[[3165.41,18.087],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480392,[[3165.4,170.574],[3165.39,0.193],[3165.38,2.363],[3165.37,1.679],[3165.31,3.422]],[[3165.41,18.118],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480445,[[3165.4,170.574],[3165.39,0.193],[3165.38,2.363],[3165.37,1.679],[3165.32,0.008]],[[3165.41,18.118],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480501,[[3165.4,171.711],[3165.39,0.193],[3165.38,2.363],[3165.37,1.679],[3165.32,0.008]],[[3165.41,18.118],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480553,[[3165.4,171.711],[3165.39,0.193],[3165.38,2.363],[3165.37,1.679],[3165.32,0.008]],[[3165.41,6.946],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.49,0.013]]]
["binance-futures","ETHUSDT",1767830480605,[[3165.4,172.511],[3165.39,0.193],[3165.38,2.363],[3165.37,1.679],[3165.32,0.008]],[[3165.41,6.782],[3165.42,0.271],[3165.45,0.007],[3165.48,0.208],[3165.52,0.008]]]
["binance-futures","ETHUSDT",1767830480657,[[3165.54,169.108],[3165.53,0.015],[3165.51,0.317],[3165.5,0.007],[3165.48,53.358]],[[3165.55,8.358],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830480713,[[3165.54,168.974],[3165.53,0.015],[3165.5,0.007],[3165.49,7.966],[3165.48,0.007]],[[3165.55,37.24],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830480764,[[3165.54,168.984],[3165.53,0.022],[3165.5,0.007],[3165.48,0.007]],[[3165.55,37.24],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830480817,[[3165.54,168.984],[3165.53,0.022],[3165.5,0.007],[3165.48,0.007],[3165.44,5.618]],[[3165.55,29.434],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830480872,[[3165.54,169.033],[3165.53,0.022],[3165.5,0.007],[3165.48,0.007],[3165.44,5.618]],[[3165.55,29.443],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830480925,[[3165.54,168.617],[3165.53,0.022],[3165.5,0.007],[3165.48,0.007],[3165.44,5.618]],[[3165.55,29.443],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481025,[[3165.54,168.617],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.44,5.618]],[[3165.55,29.443],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481077,[[3165.54,155.065],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.44,8.308]],[[3165.55,29.453],[3165.56,0.02],[3165.57,0.008],[3165.58,0.112],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481185,[[3165.54,155.065],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.44,8.308]],[[3165.55,29.453],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481237,[[3165.54,155.065],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.44,8.308]],[[3165.55,38.909],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481341,[[3165.54,155.072],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.44,8.308]],[[3165.55,38.909],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481445,[[3165.54,139.457],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.47,3.373]],[[3165.55,41.431],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481500,[[3165.54,132.73],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.47,3.373]],[[3165.55,41.431],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481553,[[3165.54,124.043],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.47,3.373]],[[3165.55,41.431],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481605,[[3165.54,124.043],[3165.53,0.022],[3165.5,0.007],[3165.48,0.606],[3165.47,3.373]],[[3165.55,42.572],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481658,[[3165.54,128.753],[3165.53,0.022],[3165.5,0.007],[3165.49,14.553],[3165.48,0.606]],[[3165.55,25.051],[3165.56,0.02],[3165.57,0.008],[3165.58,0.119],[3165.59,0.149]]]
["binance-futures","ETHUSDT",1767830481712,[[3165.59,211.984],[3165.58,0.015],[3165.57,0.011],[3165.55,44.9],[3165.54,8.211]],[[3165.6,3.515],[3165.61,0.027],[3165.66,0.013],[3165.68,1.236],[3165.7,0.007]]]
["binance-futures","ETHUSDT",1767830481764,[[3165.59,205.925],[3165.58,0.022],[3165.56,12.095],[3165.55,0.008],[3165.54,2.303]],[[3165.6,35.791],[3165.61,0.035],[3165.63,0.007],[3165.68,0.021],[3165.7,0.007]]]
["binance-futures","ETHUSDT",1767830481817,[[3165.59,206.344],[3165.58,0.022],[3165.57,4.537],[3165.56,2.37],[3165.55,0.015]],[[3165.6,3.747],[3165.61,0.027],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830481868,[[3165.59,205.246],[3165.58,0.022],[3165.57,3.085],[3165.56,2.37],[3165.55,0.175]],[[3165.6,3.747],[3165.61,0.027],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830481920,[[3165.59,205.246],[3165.58,0.022],[3165.57,3.085],[3165.56,2.37],[3165.55,0.175]],[[3165.6,3.747],[3165.61,0.027],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830481971,[[3165.59,205.246],[3165.58,0.022],[3165.57,3.085],[3165.56,2.37],[3165.55,0.175]],[[3165.6,29.471],[3165.61,0.035],[3165.63,0.007],[3165.66,0.2],[3165.68,0.008]]]
["binance-futures","ETHUSDT",1767830482021,[[3165.59,205.253],[3165.58,0.022],[3165.57,3.085],[3165.56,2.37],[3165.55,0.175]],[[3165.6,29.481],[3165.61,0.042],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830482076,[[3165.59,93.633],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015]],[[3165.6,45.456],[3165.61,0.042],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830482129,[[3165.59,61.953],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,2.296]],[[3165.6,49.239],[3165.61,0.042],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830482182,[[3165.59,61.953],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,2.609]],[[3165.6,46.493],[3165.61,0.042],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830482237,[[3165.59,61.963],[3165.58,0.022],[3165.56,0.007],[3165.55,0.413],[3165.54,2.609]],[[3165.6,46.506],[3165.61,0.042],[3165.63,0.007],[3165.66,0.2],[3165.68,0.021]]]
["binance-futures","ETHUSDT",1767830482341,[[3165.59,61.963],[3165.58,0.022],[3165.56,0.007],[3165.55,0.413],[3165.54,2.609]],[[3165.6,46.506],[3165.61,0.042],[3165.63,0.007],[3165.66,0.2],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482393,[[3165.59,64.045],[3165.58,0.022],[3165.56,0.007],[3165.55,0.413],[3165.54,0.527]],[[3165.6,46.564],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482448,[[3165.59,64.045],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.564],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482498,[[3165.59,64.045],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.564],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482551,[[3165.59,65.513],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.564],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482601,[[3165.59,65.513],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.55],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482657,[[3165.59,65.523],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.55],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482761,[[3165.59,65.523],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.543],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482813,[[3165.59,65.523],[3165.58,0.022],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.499],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830482864,[[3165.59,65.523],[3165.58,0.041],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.656],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830483024,[[3165.59,65.523],[3165.58,0.041],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.701],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830483125,[[3165.59,50.53],[3165.58,0.041],[3165.56,0.007],[3165.55,0.015],[3165.54,0.527]],[[3165.6,46.708],[3165.61,0.042],[3165.63,0.007],[3165.66,0.207],[3165.67,0.007]]]
["binance-futures","ETHUSDT",1767830483180,[[3165.59,13.692],[3165.58,0.033],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,56.538],[3165.61,0.042],[3165.63,0.007],[3165.65,0.355],[3165.66,1.007]]]
["binance-futures","ETHUSDT",1767830483232,[[3165.59,25.797],[3165.58,0.034],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,49.454],[3165.61,0.042],[3165.63,0.007],[3165.65,0.412],[3165.66,1.007]]]
["binance-futures","ETHUSDT",1767830483285,[[3165.59,25.773],[3165.58,0.034],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,49.858],[3165.61,0.042],[3165.63,0.007],[3165.65,0.008],[3165.66,0.207]]]
["binance-futures","ETHUSDT",1767830483337,[[3165.59,25.797],[3165.58,0.034],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,49.868],[3165.61,0.042],[3165.63,0.007],[3165.65,0.008],[3165.66,0.207]]]
["binance-futures","ETHUSDT",1767830483389,[[3165.59,30.286],[3165.58,0.034],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,49.868],[3165.61,0.042],[3165.63,0.007],[3165.65,0.008],[3165.66,0.207]]]
["binance-futures","ETHUSDT",1767830483445,[[3165.59,30.272],[3165.58,0.034],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,52.684],[3165.61,0.042],[3165.63,0.007],[3165.65,0.008],[3165.66,0.207]]]
["binance-futures","ETHUSDT",1767830483652,[[3165.59,30.33],[3165.58,0.034],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,52.691],[3165.61,0.042],[3165.63,0.007],[3165.65,0.008],[3165.66,0.207]]]
["binance-futures","ETHUSDT",1767830483757,[[3165.59,18.239],[3165.58,0.026],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,52.701],[3165.61,0.042],[3165.63,0.007],[3165.65,0.008],[3165.66,0.207]]]
["binance-futures","ETHUSDT",1767830483809,[[3165.59,13.75],[3165.58,0.026],[3165.56,0.007],[3165.55,0.015],[3165.54,0.057]],[[3165.6,52.44],[3165.61,0.042],[3165.63,0.007],[3165.65,0.008],[3165.66,0.207]]]
["binance-futures","ETHUSDT",1767830483916,[],[[3165.26,26.65],[3165.27,67.006],[3165.28,17.375],[3165.29,13.7],[3165.3,24.78]]]
["binance-futures","ETHUSDT",1767830483968,[[3165.18,0.784],[3165.17,0.479],[3165.15,0.368],[3165.14,0.008],[3165.13,0.013]],[[3165.19,234.592],[3165.2,7.904],[3165.22,0.016],[3165.23,0.049],[3165.24,20.056]]]
["binance-futures","ETHUSDT",1767830484019,[[3165.18,1.193],[3165.17,0.479],[3165.15,0.368],[3165.14,0.008],[3165.13,0.013]],[[3165.19,250.687],[3165.2,7.911],[3165.22,0.016],[3165.23,4.739],[3165.24,1.488]]]
["binance-futures","ETHUSDT",1767830484069,[[3165.18,6.697],[3165.17,0.486],[3165.15,0.368],[3165.14,0.008],[3165.13,0.013]],[[3165.19,251.55],[3165.2,7.918],[3165.22,0.016],[3165.24,1.488],[3165.26,0.912]]]
["binance-futures","ETHUSDT",1767830484124,[[3165.18,8.727],[3165.17,0.486],[3165.15,0.368],[3165.14,0.008],[3165.13,0.013]],[[3165.19,204.658],[3165.2,7.918],[3165.22,0.016],[3165.24,1.488],[3165.26,0.912]]]
["binance-futures","ETHUSDT",1767830484177,[[3165.18,16.542],[3165.17,0.486],[3165.15,0.021],[3165.14,0.008]],[[3165.19,204.616],[3165.2,7.918],[3165.21,0.007],[3165.22,0.016],[3165.24,1.488]]]
["binance-futures","ETHUSDT",1767830484229,[[3165.18,16.552],[3165.17,0.486],[3165.15,0.021],[3165.14,0.008],[3165.08,0.379]],[[3165.19,204.616],[3165.2,7.918],[3165.21,0.007],[3165.22,0.016],[3165.24,1.488]]]
["binance-futures","ETHUSDT",1767830484279,[[3165.18,16.548],[3165.17,0.486],[3165.15,0.021],[3165.14,0.008],[3165.08,0.379]],[[3165.19,204.64],[3165.2,7.918],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484331,[[3165.18,8.732],[3165.17,0.486],[3165.15,0.021],[3165.14,0.008],[3165.08,0.379]],[[3165.19,210.721],[3165.2,7.918],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484381,[[3165.18,8.732],[3165.17,0.486],[3165.15,0.021],[3165.14,0.008],[3165.08,0.379]],[[3165.19,210.721],[3165.2,7.918],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484437,[[3165.18,8.732],[3165.17,0.486],[3165.15,0.021],[3165.14,0.008],[3165.08,0.071]],[[3165.19,215.24],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484489,[[3165.18,8.732],[3165.17,0.486],[3165.15,0.007],[3165.14,0.008],[3165.08,0.071]],[[3165.19,211.433],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484543,[[3165.18,8.732],[3165.17,0.486],[3165.15,0.014],[3165.14,0.008],[3165.08,0.071]],[[3165.19,204.324],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484595,[[3165.18,8.74],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.08,0.071]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484645,[[3165.18,8.74],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.08,0.071]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484857,[[3165.18,7.969],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.08,0.071]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484913,[[3165.18,8.0],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.08,0.071]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830484964,[[3165.18,8.019],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.08,0.071]],[[3165.19,214.409],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485014,[[3165.18,7.716],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.08,0.071]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485121,[[3165.18,7.716],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.09,0.007]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485173,[[3165.18,7.716],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485225,[[3165.18,7.715],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,202.184],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485277,[[3165.18,7.715],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,206.568],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485435,[[3165.18,7.723],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,206.568],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485485,[[3165.18,7.723],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,206.474],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485538,[[3165.18,8.551],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,205.994],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485591,[[3165.18,8.537],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,206.151],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485745,[[3165.18,16.632],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.03]],[[3165.19,206.151],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485801,[[3165.18,29.891],[3165.17,0.494],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,206.151],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485853,[[3165.18,8.753],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,206.317],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485904,[[3165.18,8.743],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,206.317],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830485955,[[3165.18,8.753],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.1,0.043]],[[3165.19,212.43],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830486009,[[3165.18,2.007],[3165.17,0.486],[3165.15,0.014],[3165.14,0.015],[3165.13,1.612]],[[3165.19,223.299],[3165.2,7.925],[3165.21,0.007],[3165.22,0.016],[3165.23,0.16]]]
["binance-futures","ETHUSDT",1767830486061,[],[[3165.05,170.072],[3165.06,0.027],[3165.07,3.0],[3165.09,3.776],[3165.1,16.796]]]
["binance-futures","ETHUSDT",1767830486110,[[3165.04,39.509],[3165.03,0.015],[3165.02,0.671],[3164.99,0.015],[3164.92,0.022]],[[3165.05,152.1],[3165.06,0.027],[3165.1,0.015],[3165.11,0.014],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486163,[[3165.04,49.521],[3165.03,0.015],[3165.02,0.671],[3164.99,0.015],[3164.97,0.106]],[[3165.05,134.185],[3165.06,0.027],[3165.1,0.015],[3165.12,0.008],[3165.18,2.782]]]
["binance-futures","ETHUSDT",1767830486216,[[3165.04,57.448],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,126.228],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486269,[[3165.04,67.34],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,125.17],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486321,[[3165.04,58.471],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,125.195],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486373,[[3165.04,51.662],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,129.572],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486583,[[3165.04,51.662],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,130.346],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486634,[[3165.04,52.943],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,130.51],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486739,[[3165.04,52.943],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,128.132],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486789,[[3165.04,52.943],[3165.03,0.015],[3165.02,0.671],[3165.01,4.025],[3164.99,0.015]],[[3165.05,88.124],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830486946,[[3165.04,56.222],[3165.03,0.015],[3165.02,3.715],[3165.01,4.025],[3164.99,0.015]],[[3165.05,88.124],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830487104,[[3165.04,56.222],[3165.03,0.015],[3165.02,3.715],[3165.01,4.025],[3164.99,0.015]],[[3165.05,88.131],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830487157,[[3165.04,52.943],[3165.03,0.015],[3165.02,3.715],[3165.01,4.025],[3164.99,0.015]],[[3165.05,88.149],[3165.06,0.027],[3165.08,0.007],[3165.1,0.015],[3165.12,0.008]]]
["binance-futures","ETHUSDT",1767830487208,[[3165.04,32.415],[3165.03,0.015],[3165.02,0.354],[3165.01,4.025],[3164.99,0.015]],[[3165.05,92.026],[3165.06,0.827],[3165.08,0.007],[3165.1,0.015],[3165.11,1.228]]]
["binance-futures","ETHUSDT",1767830487260,[[3165.04,66.511],[3165.03,0.015],[3165.02,0.354],[3165.01,4.025],[3164.99,0.015]],[[3165.05,81.13],[3165.06,0.027],[3165.08,0.007],[3165.09,0.631],[3165.1,0.015]]]
["binance-futures","ETHUSDT",1767830487311,[[3165.04,66.521],[3165.03,0.015],[3165.02,0.354],[3165.01,4.025],[3164.99,0.015]],[[3165.05,72.121],[3165.06,0.027],[3165.08,0.007],[3165.09,0.638],[3165.1,0.015]]]
["binance-futures","ETHUSDT",1767830487417,[[3165.04,66.521],[3165.03,0.015],[3165.02,0.354],[3165.01,8.284],[3164.99,0.015]],[[3165.05,72.128],[3165.06,0.027],[3165.08,0.007],[3165.09,0.638],[3165.1,0.015]]]
["binance-futures","ETHUSDT",1767830487470,[[3165.04,66.521],[3165.03,0.015],[3165.02,0.354],[3165.01,8.284],[3165.0,7.852]],[[3165.05,72.128],[3165.06,0.027],[3165.08,0.007],[3165.09,0.638],[3165.1,0.008]]]
["binance-futures","ETHUSDT",1767830487522,[[3165.27,26.784],[3165.26,64.611],[3165.25,15.992],[3165.24,19.503],[3165.23,337.158]],[[3165.28,6.83],[3165.29,0.013],[3165.3,1.256],[3165.34,0.017],[3165.35,2.687]]]
["binance-futures","ETHUSDT",1767830487573,[[3165.34,172.261],[3165.33,0.117],[3165.3,0.014],[3165.29,0.021],[3165.27,3.83]],[[3165.35,34.067],[3165.36,0.028],[3165.38,0.007],[3165.4,0.426],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487626,[[3165.34,146.293],[3165.33,0.117],[3165.3,0.021],[3165.29,0.008],[3165.27,3.0]],[[3165.35,32.565],[3165.36,0.028],[3165.38,0.007],[3165.4,0.419],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487681,[[3165.34,146.293],[3165.33,0.117],[3165.3,0.021],[3165.29,0.008],[3165.27,3.0]],[[3165.35,32.725],[3165.36,0.028],[3165.38,0.007],[3165.4,0.419],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487733,[[3165.34,146.293],[3165.33,0.117],[3165.3,0.021],[3165.29,0.008],[3165.27,3.0]],[[3165.35,32.795],[3165.36,0.028],[3165.38,0.007],[3165.4,0.015],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487785,[[3165.34,147.809],[3165.33,0.117],[3165.3,0.021],[3165.29,0.008],[3165.27,3.0]],[[3165.35,32.795],[3165.36,0.028],[3165.38,0.007],[3165.4,0.015],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487837,[[3165.34,147.809],[3165.33,0.117],[3165.31,0.007],[3165.3,0.021],[3165.29,0.015]],[[3165.35,32.827],[3165.36,0.028],[3165.38,0.007],[3165.4,0.015],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487889,[[3165.34,142.521],[3165.33,0.117],[3165.31,0.007],[3165.3,0.021],[3165.29,0.015]],[[3165.35,32.827],[3165.36,0.028],[3165.38,0.007],[3165.4,0.015],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487942,[[3165.34,64.968],[3165.33,0.117],[3165.31,0.007],[3165.3,0.021],[3165.29,0.015]],[[3165.35,56.91],[3165.36,0.028],[3165.38,0.007],[3165.4,0.015],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830487993,[[3165.34,55.576],[3165.33,0.117],[3165.31,0.007],[3165.3,0.021],[3165.29,0.015]],[[3165.35,56.91],[3165.36,0.028],[3165.38,0.007],[3165.4,0.015],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488047,[[3165.34,38.718],[3165.33,0.117],[3165.31,0.007],[3165.3,0.021],[3165.29,0.015]],[[3165.35,56.91],[3165.36,0.028],[3165.38,0.007],[3165.4,0.015],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488154,[[3165.34,38.648],[3165.33,0.117],[3165.31,0.007],[3165.3,0.021],[3165.29,0.015]],[[3165.35,56.91],[3165.36,0.028],[3165.38,0.007],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488204,[[3165.34,36.281],[3165.33,0.117],[3165.31,0.007],[3165.3,0.021],[3165.29,0.015]],[[3165.35,56.279],[3165.36,0.028],[3165.38,0.007],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488257,[[3165.34,36.281],[3165.33,0.117],[3165.31,0.007],[3165.3,0.014],[3165.29,0.015]],[[3165.35,56.247],[3165.36,0.028],[3165.38,0.007],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488313,[[3165.34,24.233],[3165.33,0.117],[3165.31,0.007],[3165.3,0.014],[3165.29,0.015]],[[3165.35,56.247],[3165.36,0.028],[3165.38,0.007],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488365,[[3165.34,12.142],[3165.33,0.102],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,56.247],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488524,[[3165.34,27.113],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,55.755],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488573,[[3165.34,27.113],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,46.172],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488625,[[3165.34,27.113],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,41.068],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488681,[[3165.34,27.113],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,43.975],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488733,[[3165.34,39.161],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,41.068],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488785,[[3165.34,39.161],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,41.052],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488841,[[3165.34,42.379],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,41.052],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488895,[[3165.34,42.318],[3165.33,0.11],[3165.32,0.312],[3165.31,0.007],[3165.3,0.014]],[[3165.35,42.0],[3165.36,0.028],[3165.38,0.014],[3165.4,0.022],[3165.43,0.023]]]
["binance-futures","ETHUSDT",1767830488946,[[3165.47,28.335],[3165.46,1.594],[3165.45,0.97],[3165.44,1.413],[3165.43,1.972]],[[3165.48,4.121],[3165.49,0.028],[3165.5,4.278],[3165.51,4.428],[3165.52,0.015]]]
["binance-futures","ETHUSDT",1767830488998,[[3165.69,8.578],[3165.68,22.06],[3165.67,0.8],[3165.65,25.095],[3165.6,0.875]],[[3165.72,17.021],[3165.75,0.014],[3165.76,0.015],[3165.79,2.42],[3165.81,0.008]]]
["binance-futures","ETHUSDT",1767830489051,[[3165.84,232.264],[3165.81,7.217],[3165.8,13.714],[3165.79,0.317],[3165.78,21.061]],[[3165.85,0.001],[3165.88,50.056],[3165.9,0.035],[3165.96,0.051],[3165.98,10.126]]]
["binance-futures","ETHUSDT",1767830489102,[[3165.87,37.774],[3165.86,8.919],[3165.85,0.109],[3165.84,332.787],[3165.83,0.317]],[[3165.88,50.037],[3165.89,0.016],[3165.9,0.035],[3165.94,0.02],[3165.96,0.013]]]
["binance-futures","ETHUSDT",1767830489154,[[3165.9,226.4],[3165.89,49.971],[3165.88,21.878],[3165.87,153.815],[3165.86,23.794]],[[3165.94,0.353],[3165.96,0.013],[3165.98,0.008],[3166.0,0.02],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830489206,[[3165.93,193.048],[3165.92,21.734],[3165.91,140.517],[3165.9,237.295],[3165.89,51.724]],[[3165.94,0.219],[3165.95,0.022],[3165.96,0.013],[3165.98,0.008],[3166.0,0.02]]]
["binance-futures","ETHUSDT",1767830489258,[[3166.14,203.024],[3166.11,0.317],[3166.1,0.326],[3166.09,0.317],[3166.08,26.499]],[[3166.15,36.621],[3166.16,0.014],[3166.17,0.173],[3166.18,0.01],[3166.19,0.028]]]
["binance-futures","ETHUSDT",1767830489310,[[3166.14,150.994],[3166.13,0.022],[3166.12,0.008],[3166.1,0.016],[3166.08,9.451]],[[3166.15,59.972],[3166.16,0.027],[3166.17,0.16],[3166.18,0.01],[3166.19,0.015]]]
["binance-futures","ETHUSDT",1767830489362,[[3166.14,150.994],[3166.13,0.022],[3166.12,0.008],[3166.1,0.016],[3166.08,9.451]],[[3166.15,16.323],[3166.16,0.019],[3166.18,0.01],[3166.19,0.015],[3166.25,0.019]]]
["binance-futures","ETHUSDT",1767830489413,[[3166.14,150.994],[3166.13,0.022],[3166.12,0.008],[3166.1,0.016],[3166.08,9.451]],[[3166.15,16.323],[3166.16,0.019],[3166.18,0.01],[3166.19,0.008],[3166.25,0.019]]]
["binance-futures","ETHUSDT",1767830489469,[[3166.14,163.228],[3166.13,0.022],[3166.12,0.008],[3166.1,0.016],[3166.08,9.451]],[[3166.15,6.931],[3166.16,0.019],[3166.19,0.008],[3166.25,0.019],[3166.51,0.235]]]
["binance-futures","ETHUSDT",1767830489521,[[3166.14,163.877],[3166.13,0.033],[3166.12,0.008],[3166.11,0.007],[3166.1,0.016]],[[3166.15,7.972],[3166.16,0.012],[3166.18,0.007],[3166.19,0.008],[3166.25,0.019]]]
["binance-futures","ETHUSDT",1767830489573,[[3166.14,157.296],[3166.13,0.033],[3166.12,0.008],[3166.11,0.007],[3166.1,0.016]],[[3166.15,6.392],[3166.16,0.012],[3166.18,0.007],[3166.19,0.008],[3166.25,0.019]]]
["binance-futures","ETHUSDT",1767830489624,[[3166.34,184.665],[3166.33,0.015],[3166.32,7.413],[3166.31,36.772],[3166.3,18.431]],[[3166.35,5.34],[3166.36,0.012],[3166.4,0.035],[3166.41,0.013],[3166.48,0.021]]]
["binance-futures","ETHUSDT",1767830489676,[[3166.34,181.833],[3166.33,0.022],[3166.32,14.551],[3166.31,11.303],[3166.3,0.007]],[[3166.35,4.734],[3166.36,0.012],[3166.4,0.028],[3166.48,0.021],[3166.49,0.115]]]
["binance-futures","ETHUSDT",1767830489729,[[3166.38,208.53],[3166.37,19.306],[3166.36,0.136],[3166.35,10.907],[3166.34,19.595]],[[3166.39,4.936],[3166.4,0.032],[3166.43,0.008],[3166.49,0.115],[3166.5,0.028]]]
["binance-futures","ETHUSDT",1767830489781,[[3166.38,218.493],[3166.37,4.873],[3166.35,10.907],[3166.34,18.765]],[[3166.39,4.788],[3166.4,0.032],[3166.43,0.008],[3166.45,0.019],[3166.49,0.115]]]
["binance-futures","ETHUSDT",1767830489831,[[3166.38,212.389],[3166.37,4.873],[3166.35,10.907],[3166.34,18.765],[3166.25,1.575]],[[3166.39,4.798],[3166.4,0.032],[3166.43,0.008],[3166.45,0.019],[3166.49,0.115]]]
["binance-futures","ETHUSDT",1767830489881,[[3166.38,218.515],[3166.37,4.873],[3166.35,10.907],[3166.34,18.765],[3166.25,1.575]],[[3166.39,4.798],[3166.4,0.032],[3166.43,0.008],[3166.45,0.019],[3166.49,0.115]]]
["binance-futures","ETHUSDT",1767830489936,[[3166.38,218.487],[3166.37,4.873],[3166.36,5.9],[3166.35,10.907],[3166.34,18.765]],[[3166.39,4.829],[3166.4,0.032],[3166.43,0.008],[3166.45,0.019],[3166.49,0.115]]]
["binance-futures","ETHUSDT",1767830489986,[[3166.38,218.51],[3166.37,4.873],[3166.36,5.9],[3166.35,10.907],[3166.34,18.765]],[[3166.39,4.829],[3166.4,0.032],[3166.43,0.008],[3166.45,0.019],[3166.49,0.115]]]
["binance-futures","ETHUSDT",1767830490037,[[3166.38,197.927],[3166.37,4.873],[3166.36,5.9],[3166.35,10.907],[3166.34,18.765]],[[3166.39,5.028],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.49,0.115]]]
["binance-futures","ETHUSDT",1767830490089,[[3166.38,197.362],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,18.765]],[[3166.39,16.413],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490144,[[3166.38,197.362],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,17.249]],[[3166.39,26.49],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490195,[[3166.38,197.362],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,17.249]],[[3166.39,26.522],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490247,[[3166.38,197.39],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,47.999],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490297,[[3166.38,192.291],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,47.999],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490352,[[3166.38,192.567],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,48.09],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490405,[[3166.38,192.58],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,48.09],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490457,[[3166.38,188.005],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,48.09],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490509,[[3166.38,188.005],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,40.274],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490611,[[3166.38,187.495],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,40.274],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490661,[[3166.38,187.495],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,39.581],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490768,[[3166.38,187.228],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,39.592],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490821,[[3166.38,193.328],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.081],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490873,[[3166.38,194.085],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.081],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490929,[[3166.38,185.242],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.081],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830490981,[[3166.38,185.242],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.081],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491034,[[3166.38,185.979],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.081],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491086,[[3166.38,179.87],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.081],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491139,[[3166.38,179.87],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.092],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491192,[[3166.38,185.97],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.092],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491241,[[3166.38,179.07],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.092],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491297,[[3166.38,179.884],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.099],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491349,[[3166.38,179.884],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.1],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491510,[[3166.38,180.463],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.1],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491665,[[3166.38,180.825],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.1],[3166.4,0.019],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491717,[[3166.38,181.844],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.11],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491769,[[3166.38,188.035],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.104],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491877,[[3166.38,181.965],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.104],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491928,[[3166.38,181.954],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,10.009],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830491982,[[3166.38,181.154],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,16.825],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.5,0.038]]]
["binance-futures","ETHUSDT",1767830492035,[[3166.38,187.254],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,10.016],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492088,[[3166.38,181.154],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,16.818],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.5,0.038]]]
["binance-futures","ETHUSDT",1767830492139,[[3166.38,181.954],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,16.825],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492193,[[3166.38,181.323],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,16.808],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492245,[[3166.38,181.954],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,16.807],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492296,[[3166.38,188.054],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.364],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492348,[[3166.38,181.954],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.364],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492561,[[3166.38,178.242],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,9.364],[3166.4,0.026],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492613,[[3166.38,177.407],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,23.979],[3166.4,0.034],[3166.43,0.008],[3166.45,0.019],[3166.5,0.038]]]
["binance-futures","ETHUSDT",1767830492664,[[3166.38,177.407],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,23.979],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492718,[[3166.38,177.407],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,23.989],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492773,[[3166.38,177.407],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,34.049],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492821,[[3166.38,177.407],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,46.147],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492873,[[3166.38,176.65],[3166.37,4.873],[3166.36,5.9],[3166.35,10.914],[3166.34,7.831]],[[3166.39,46.313],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492927,[[3166.38,58.563],[3166.37,0.041],[3166.36,5.9],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.063],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830492977,[[3166.38,37.245],[3166.37,0.041],[3166.36,2.234],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.063],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493029,[[3166.38,38.817],[3166.37,0.041],[3166.36,2.234],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.027],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493083,[[3166.38,38.827],[3166.37,0.041],[3166.36,2.234],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.028],[3166.4,0.041],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493185,[[3166.38,37.097],[3166.37,0.041],[3166.36,2.234],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.028],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493238,[[3166.38,34.768],[3166.37,0.041],[3166.36,2.234],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.771],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493341,[[3166.38,34.768],[3166.37,0.048],[3166.36,2.234],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.771],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493393,[[3166.38,34.768],[3166.37,0.048],[3166.36,2.234],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.758],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493501,[[3166.38,6.123],[3166.37,0.033],[3166.35,3.022],[3166.34,0.112]],[[3166.39,56.89],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493553,[[3166.38,6.123],[3166.37,0.033],[3166.36,0.541],[3166.35,3.022],[3166.34,0.112]],[[3166.39,55.519],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,0.013]]]
["binance-futures","ETHUSDT",1767830493606,[[3166.38,5.963],[3166.37,0.033],[3166.35,3.022],[3166.34,0.112]],[[3166.39,73.463],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,6.481]]]
["binance-futures","ETHUSDT",1767830493657,[[3166.38,5.963],[3166.37,0.033],[3166.35,3.022],[3166.34,0.112],[3166.02,1.07]],[[3166.39,67.363],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.47,6.481]]]
["binance-futures","ETHUSDT",1767830493710,[[3166.38,5.963],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,56.842],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.737]]]
["binance-futures","ETHUSDT",1767830493761,[[3166.38,5.963],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,61.579],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.52,55.287]]]
["binance-futures","ETHUSDT",1767830493816,[[3166.38,5.963],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,54.914],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.737]]]
["binance-futures","ETHUSDT",1767830493867,[[3166.38,5.963],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.214],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.737]]]
["binance-futures","ETHUSDT",1767830493919,[[3166.38,18.04],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.137],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.737]]]
["binance-futures","ETHUSDT",1767830493969,[[3166.38,5.953],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.185],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494024,[[3166.38,5.939],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.28],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494073,[[3166.38,5.963],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.312],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494289,[[3166.38,5.924],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.314],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494392,[[3166.38,5.427],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.337],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494446,[[3166.38,5.427],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.225],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494501,[[3166.38,5.427],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.191],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494553,[[3166.38,6.19],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.191],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494605,[[3166.38,6.19],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.144],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494657,[[3166.38,6.19],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.105],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,4.744]]]
["binance-futures","ETHUSDT",1767830494705,[[3166.38,6.19],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.105],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,0.007]]]
["binance-futures","ETHUSDT",1767830494760,[[3166.38,18.295],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.105],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,0.007]]]
["binance-futures","ETHUSDT",1767830494861,[[3166.38,18.295],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,48.471],[3166.4,0.048],[3166.43,0.008],[3166.45,0.019],[3166.46,0.007]]]
["binance-futures","ETHUSDT",1767830494914,[[3166.38,18.295],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,48.471],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830494965,[[3166.38,18.285],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,48.471],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495019,[[3166.38,18.313],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,48.471],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495070,[[3166.38,18.313],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,48.29],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495122,[[3166.38,18.313],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,48.303],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495281,[[3166.38,6.222],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,54.42],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495334,[[3166.38,6.222],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,48.976],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495386,[[3166.38,6.222],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.342],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495439,[[3166.38,6.222],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.455],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.019]]]
["binance-futures","ETHUSDT",1767830495489,[[3166.38,6.222],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.455],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830495597,[[3166.38,6.222],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.457],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830495702,[[3166.38,6.222],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.466],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830495757,[[3166.38,5.528],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.966],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830495809,[[3166.38,5.515],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,49.966],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830495861,[[3166.38,5.515],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.143],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830495913,[[3166.38,5.515],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.149],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830496068,[[3166.38,5.471],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,50.152],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830496125,[[3166.38,5.787],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,51.529],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830496229,[[3166.38,5.787],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,51.616],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830496285,[[3166.38,5.787],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,51.617],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830496339,[[3166.38,5.787],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,51.664],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830496391,[[3166.38,5.787],[3166.37,0.033],[3166.36,0.16],[3166.35,3.022],[3166.34,0.112]],[[3166.39,51.666],[3166.4,0.048],[3166.42,0.007],[3166.43,0.008],[3166.45,0.026]]]
["binance-futures","ETHUSDT",1767830496445,[[3166.35,0.021],[3166.34,0.112]],[[3166.36,322.749],[3166.37,14.622],[3166.38,29.007],[3166.39,20.284],[3166.4,0.036]]]
["binance-futures","ETHUSDT",1767830496497,[[3166.23,3.881],[3166.22,0.007],[3166.21,0.007],[3166.19,0.008],[3166.17,0.007]],[[3166.24,156.525],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.33,0.008]]]
["binance-futures","ETHUSDT",1767830496549,[[3166.23,25.777],[3166.22,0.015],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,119.646],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496601,[[3166.23,25.777],[3166.22,0.015],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,105.069],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496653,[[3166.23,17.961],[3166.22,0.014],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,105.034],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496705,[[3166.23,18.31],[3166.22,0.014],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,109.597],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496757,[[3166.23,19.005],[3166.22,0.014],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,109.597],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496809,[[3166.23,18.736],[3166.22,0.014],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,109.597],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496860,[[3166.23,53.478],[3166.22,0.022],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.051],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496909,[[3166.23,53.478],[3166.22,0.029],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.097],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830496961,[[3166.23,53.478],[3166.22,0.029],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.39],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830497015,[[3166.23,53.478],[3166.22,0.029],[3166.21,0.007],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.407],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830497066,[[3166.23,48.989],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.632],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830497119,[[3166.23,48.989],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.834]],[[3166.24,107.632],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830497169,[[3166.23,38.795],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.044]],[[3166.24,107.632],[3166.25,0.035],[3166.29,0.008],[3166.3,0.007],[3166.32,0.013]]]
["binance-futures","ETHUSDT",1767830497222,[[3166.23,38.81],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.044]],[[3166.24,107.632],[3166.25,0.035],[3166.27,0.007],[3166.29,0.008],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497274,[[3166.23,38.81],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.044]],[[3166.24,105.488],[3166.25,0.035],[3166.27,0.007],[3166.29,0.008],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497325,[[3166.23,38.808],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.044]],[[3166.24,105.488],[3166.25,0.035],[3166.27,0.007],[3166.29,0.008],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497537,[[3166.23,39.802],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.834]],[[3166.24,105.488],[3166.25,0.035],[3166.27,0.007],[3166.29,0.008],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497642,[[3166.23,39.77],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.834]],[[3166.24,105.693],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497697,[[3166.23,39.77],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,0.834]],[[3166.24,105.693],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497749,[[3166.23,19.75],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.046]],[[3166.24,105.645],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497850,[[3166.23,66.158],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,105.811],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830497905,[[3166.23,66.158],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,105.769],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498008,[[3166.23,58.816],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,106.02],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498167,[[3166.23,58.097],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,106.02],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498322,[[3166.23,58.007],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,106.02],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498373,[[3166.23,58.037],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,106.184],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498529,[[3166.23,58.037],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.184],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498585,[[3166.23,58.037],[3166.22,0.029],[3166.21,0.414],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.184],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498685,[[3166.23,58.067],[3166.22,0.029],[3166.21,0.414],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.194],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498790,[[3166.23,51.292],[3166.22,0.029],[3166.21,0.414],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.194],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830498843,[[3166.23,51.306],[3166.22,0.029],[3166.21,0.414],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.27],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499007,[[3166.23,38.568],[3166.22,0.029],[3166.21,0.414],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.27],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499057,[[3166.23,38.568],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.27],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499113,[[3166.23,14.486],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.046]],[[3166.24,106.27],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499167,[[3166.23,14.485],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.046]],[[3166.24,106.27],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499220,[[3166.23,14.485],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.046]],[[3166.24,106.39],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499273,[[3166.23,21.899],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.12,0.046]],[[3166.24,106.39],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499381,[[3166.23,26.576],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,106.39],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499433,[[3166.23,26.576],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,106.391],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499488,[[3166.23,16.509],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,106.391],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499541,[[3166.23,4.418],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.015]],[[3166.24,105.757],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499750,[[3166.23,24.311],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.15,0.759]],[[3166.24,105.757],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499805,[[3166.23,3.363],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,105.979],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499857,[[3166.23,3.373],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,105.979],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499909,[[3166.23,3.533],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,105.972],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830499961,[[3166.23,3.293],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,105.972],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500012,[[3166.23,3.285],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,105.972],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500119,[[3166.23,4.516],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,105.972],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500171,[[3166.23,24.409],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.15,0.759]],[[3166.24,105.979],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500221,[[3166.23,24.409],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,105.979],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500277,[[3166.23,24.423],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.107],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500437,[[3166.23,15.376],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.368],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500491,[[3166.23,3.285],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.368],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500541,[[3166.23,4.234],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.368],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500597,[[3166.23,3.309],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.368],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500757,[[3166.23,3.309],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.38],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500810,[[3166.23,4.875],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.88],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830500969,[[3166.23,4.708],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.15,0.772]],[[3166.24,106.88],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501075,[[3166.23,71.533],[3166.22,0.022],[3166.2,1.255],[3166.19,0.008],[3166.15,0.759]],[[3166.24,106.88],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501125,[[3166.23,65.073],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.88],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501180,[[3166.23,65.083],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,106.88],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501232,[[3166.23,73.508],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.304],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501282,[[3166.23,73.507],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.297],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501335,[[3166.23,70.582],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,107.721],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501386,[[3166.23,70.571],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,108.145],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501437,[[3166.23,65.099],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,108.131],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501489,[[3166.23,55.707],[3166.22,0.029],[3166.21,0.41],[3166.2,1.255],[3166.19,0.008]],[[3166.24,108.766],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501597,[[3166.23,55.707],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008]],[[3166.24,108.766],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501651,[[3166.23,43.647],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,4.098]],[[3166.24,109.408],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501702,[[3166.23,43.679],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,4.098]],[[3166.24,109.408],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501752,[[3166.23,43.679],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,4.098]],[[3166.24,110.04],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501807,[[3166.23,43.679],[3166.22,0.029],[3166.2,1.255],[3166.19,0.008],[3166.02,4.098]],[[3166.24,109.554],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501861,[[3166.23,8.555],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.046]],[[3166.24,109.797],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501914,[[3166.23,2.4],[3166.22,0.014],[3166.2,1.255],[3166.19,0.008],[3166.12,0.046]],[[3166.24,109.797],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830501964,[[3166.23,2.349],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.12,0.046]],[[3166.24,109.884],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830502017,[[3166.23,2.349],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.12,0.046]],[[3166.24,109.863],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830502071,[[3166.23,2.349],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.12,0.046]],[[3166.24,109.941],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830502124,[[3166.23,3.919],[3166.22,0.014],[3166.21,0.443],[3166.2,1.255],[3166.19,0.168]],[[3166.24,109.941],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1767830502177,[[3166.23,3.972],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168]],[[3166.24,116.193],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.095]]]
["binance-futures","ETHUSDT",1767830502227,[[3166.23,3.972],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3165.73,14.136]],[[3166.24,123.582],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.095]]]
["binance-futures","ETHUSDT",1767830502280,[[3166.23,3.972],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.15,0.021]],[[3166.24,118.481],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.095]]]
["binance-futures","ETHUSDT",1767830502331,[[3166.23,3.972],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.15,0.021]],[[3166.24,118.453],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.095]]]
["binance-futures","ETHUSDT",1767830502383,[[3166.23,3.972],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.15,0.021]],[[3166.24,118.398],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.095]]]
["binance-futures","ETHUSDT",1767830502434,[[3166.23,3.972],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.15,0.021]],[[3166.24,131.491],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.095]]]
["binance-futures","ETHUSDT",1767830502485,[[3166.23,3.972],[3166.22,0.014],[3166.2,1.255],[3166.19,0.168],[3166.15,0.021]],[[3166.24,130.989],[3166.25,0.035],[3166.27,0.007],[3166.29,0.015],[3166.3,0.095]]]
["binance-futures","ETHUSDT",1767830502538,[],[[3166.07,149.862],[3166.08,0.027],[3166.09,0.008],[3166.1,0.007],[3166.12,0.008]]]
["binance-futures","ETHUSDT",1767830502588,[[3166.06,4.395],[3166.02,0.007],[3166.0,0.371],[3165.99,0.022],[3165.93,0.021]],[[3166.07,156.246],[3166.08,0.027],[3166.09,0.008],[3166.1,0.007],[3166.12,0.008]]]
["binance-futures","ETHUSDT",1767830502639,[[3166.06,4.405],[3166.02,0.007],[3166.0,0.371],[3165.99,0.022],[3165.93,0.021]],[[3166.07,156.234],[3166.08,0.027],[3166.09,0.008],[3166.1,0.007],[3166.12,0.008]]]
["binance-futures","ETHUSDT",1767830502691,[[3166.06,4.405],[3166.02,0.007],[3166.0,0.371],[3165.99,0.022],[3165.93,0.021]],[[3166.07,151.746],[3166.08,0.027],[3166.09,0.008],[3166.1,0.007],[3166.12,0.008]]]
["binance-futures","ETHUSDT",1767830502744,[[3166.03,2.046],[3166.02,0.014],[3166.0,0.371],[3165.99,0.022],[3165.93,0.021]],[[3166.04,253.591],[3166.05,0.033],[3166.06,15.065],[3166.07,7.763],[3166.08,0.029]]]
["binance-futures","ETHUSDT",1767830502796,[[3166.03,0.854],[3166.02,0.014],[3166.0,0.371],[3165.99,0.022],[3165.93,0.021]],[[3166.04,262.576],[3166.05,0.033],[3166.06,0.572],[3166.07,6.788],[3166.08,0.008]]]
["binance-futures","ETHUSDT",1767830502847,[[3166.03,0.224],[3166.02,0.007],[3166.0,0.371],[3165.99,0.022],[3165.93,0.181]],[[3166.04,265.007],[3166.05,0.033],[3166.06,3.29],[3166.07,5.288],[3166.08,0.008]]]
["binance-futures","ETHUSDT",1767830502900,[[3166.0,0.367],[3165.99,0.029],[3165.97,0.007],[3165.93,0.181]],[[3166.01,230.615],[3166.02,0.027],[3166.04,19.325],[3166.05,0.028],[3166.06,2.718]]]
["binance-futures","ETHUSDT",1767830502951,[[3166.0,0.56],[3165.99,0.029],[3165.97,0.007],[3165.93,0.181],[3165.73,2.687]],[[3166.01,215.142],[3166.02,0.027],[3166.04,18.377],[3166.05,0.021],[3166.06,2.718]]]
["binance-futures","ETHUSDT",1767830503001,[[3166.0,0.56],[3165.99,0.029],[3165.97,0.007],[3165.93,0.181],[3165.73,2.687]],[[3166.01,228.246],[3166.02,0.027],[3166.04,18.377],[3166.05,0.021],[3166.06,2.751]]]
["binance-futures","ETHUSDT",1767830503052,[[3166.0,0.56],[3165.99,0.029],[3165.97,0.007],[3165.93,0.181],[3165.73,2.687]],[[3166.01,217.552],[3166.02,0.027],[3166.04,18.377],[3166.05,0.021],[3166.06,2.751]]]
["binance-futures","ETHUSDT",1767830503105,[[3166.0,0.56],[3165.99,0.048],[3165.97,0.007],[3165.96,0.322],[3165.93,0.181]],[[3166.01,223.668],[3166.02,0.027],[3166.04,18.377],[3166.05,0.021],[3166.06,2.751]]]
["binance-futures","ETHUSDT",1767830503158,[[3166.0,0.56],[3165.99,0.048],[3165.97,0.007],[3165.96,0.322],[3165.93,0.181]],[[3166.01,224.967],[3166.02,0.034],[3166.04,18.377],[3166.05,0.014],[3166.06,2.751]]]
["binance-futures","ETHUSDT",1767830503212,[[3165.96,0.315],[3165.93,0.013]],[[3165.97,404.799],[3165.98,13.725],[3165.99,4.891],[3166.0,99.405],[3166.01,29.613]]]
["binance-futures","ETHUSDT",1767830503264,[[3165.89,0.275],[3165.78,0.007],[3165.76,0.008],[3165.75,0.797],[3165.71,0.01]],[[3165.9,293.808],[3165.91,63.104],[3165.92,0.034],[3165.94,20.925],[3165.95,7.0]]]
["binance-futures","ETHUSDT",1767830503317,[[3165.75,24.726],[3165.74,0.015],[3165.71,0.01]],[[3165.76,82.193],[3165.77,0.027],[3165.78,7.8],[3165.8,0.007],[3165.82,0.008]]]
["binance-futures","ETHUSDT",1767830503368,[[3165.75,25.523],[3165.74,0.015],[3165.71,0.01],[3165.54,9.774],[3165.49,0.89]],[[3165.76,82.865],[3165.77,0.027],[3165.8,0.007],[3165.82,0.008],[3165.88,2.866]]]
["binance-futures","ETHUSDT",1767830503419,[[3165.75,25.512],[3165.74,0.015],[3165.71,0.01],[3165.7,0.167],[3165.54,9.774]],[[3165.76,82.934],[3165.77,0.027],[3165.8,0.007],[3165.82,0.008],[3165.88,1.602]]]
["binance-futures","ETHUSDT",1767830503473,[[3165.75,25.512],[3165.74,0.015],[3165.71,0.01],[3165.7,0.167],[3165.54,9.774]],[[3165.76,84.297],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.88,1.602]]]
["binance-futures","ETHUSDT",1767830503525,[[3165.75,43.388],[3165.74,0.015],[3165.71,0.01],[3165.7,0.167],[3165.54,9.774]],[[3165.76,84.297],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.88,1.602]]]
["binance-futures","ETHUSDT",1767830503577,[[3165.75,43.388],[3165.74,0.015],[3165.71,0.01],[3165.7,0.167],[3165.54,9.774]],[[3165.76,84.297],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830503633,[[3165.75,43.388],[3165.74,0.015],[3165.71,0.01],[3165.7,0.174],[3165.54,9.774]],[[3165.76,84.297],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830503685,[[3165.75,44.814],[3165.74,0.015],[3165.71,0.01],[3165.7,0.174],[3165.54,9.774]],[[3165.76,84.304],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830503737,[[3165.75,44.814],[3165.74,0.015],[3165.71,0.01],[3165.7,0.174],[3165.54,9.774]],[[3165.76,85.85],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830503789,[[3165.75,46.394],[3165.74,0.015],[3165.71,0.01],[3165.7,0.184],[3165.54,9.774]],[[3165.76,91.033],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830503841,[[3165.75,63.283],[3165.74,0.015],[3165.71,0.01],[3165.7,0.184],[3165.59,3.961]],[[3165.76,63.437],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830503890,[[3165.75,63.29],[3165.74,0.015],[3165.71,0.01],[3165.7,0.184],[3165.59,3.961]],[[3165.76,63.596],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830504000,[[3165.75,63.29],[3165.74,0.015],[3165.71,0.01],[3165.7,0.184],[3165.59,3.961]],[[3165.76,63.492],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.036]]]
["binance-futures","ETHUSDT",1767830504053,[[3165.75,63.29],[3165.74,0.015],[3165.71,0.01],[3165.7,0.184],[3165.6,6.748]],[[3165.76,63.492],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504104,[[3165.75,63.65],[3165.74,0.015],[3165.71,0.01],[3165.7,0.184],[3165.66,0.081]],[[3165.76,45.182],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504156,[[3165.75,63.65],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.66,0.081]],[[3165.76,45.182],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504208,[[3165.75,63.669],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,45.182],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504257,[[3165.75,63.467],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,45.182],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504311,[[3165.75,63.467],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,44.356],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504519,[[3165.75,63.467],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,44.324],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504681,[[3165.75,63.467],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,44.261],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504730,[[3165.75,63.458],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,26.683],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504837,[[3165.75,63.458],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,26.693],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830504944,[[3165.75,63.472],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,26.703],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830505101,[[3165.75,73.423],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,13.727],[3165.77,0.034],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830505151,[[3165.75,68.081],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,13.702],[3165.77,0.026],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830505203,[[3165.75,68.081],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,13.692],[3165.77,0.026],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830505257,[[3165.75,68.862],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,13.702],[3165.77,0.026],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830505310,[[3165.75,68.893],[3165.74,0.022],[3165.71,0.01],[3165.7,0.184],[3165.67,0.014]],[[3165.76,11.919],[3165.77,0.026],[3165.8,0.007],[3165.82,0.008],[3165.83,0.043]]]
["binance-futures","ETHUSDT",1767830505362,[[3165.99,194.908],[3165.98,6.832],[3165.96,83.289],[3165.95,20.324],[3165.94,0.029]],[[3166.0,17.61],[3166.01,0.2],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505414,[[3165.99,189.632],[3165.98,0.029],[3165.97,26.874],[3165.96,0.008],[3165.95,5.5]],[[3166.0,30.284],[3166.01,0.208],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505466,[[3165.99,188.135],[3165.98,0.029],[3165.97,7.505],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.069],[3166.01,0.048],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505517,[[3165.99,181.725],[3165.98,0.029],[3165.97,7.505],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.069],[3166.01,0.048],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505626,[[3165.99,181.725],[3165.98,0.029],[3165.97,7.505],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.112],[3166.01,0.048],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505681,[[3165.99,181.725],[3165.98,0.029],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.08],[3166.01,0.048],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505733,[[3165.99,181.756],[3165.98,0.029],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.087],[3166.01,0.048],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505785,[[3165.99,181.756],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.119],[3166.01,0.048],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505837,[[3165.99,181.756],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.076],[3166.01,0.048],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505892,[[3165.99,181.756],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.076],[3166.01,0.055],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505942,[[3165.99,182.387],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.076],[3166.01,0.055],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830505997,[[3165.99,182.387],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.044],[3166.01,0.055],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830506154,[[3165.99,182.363],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.061],[3166.01,0.055],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830506209,[[3165.99,182.363],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.066],[3166.01,0.055],[3166.04,0.01],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830506417,[[3165.99,182.363],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.066],[3166.01,0.055],[3166.04,0.017],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830506473,[[3165.99,179.545],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.066],[3166.01,0.055],[3166.04,0.017],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830506525,[[3165.99,177.083],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,36.066],[3166.01,0.055],[3166.04,0.017],[3166.05,0.015],[3166.06,0.033]]]
["binance-futures","ETHUSDT",1767830506845,[[3165.99,177.097],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,17.968],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830506897,[[3165.99,177.097],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,17.968],[3166.01,0.047],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830506950,[[3165.99,176.879],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,40.119],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830507001,[[3165.99,176.879],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,40.119],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830507054,[[3165.99,163.949],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,40.136],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830507106,[[3165.99,163.623],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,40.136],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830507157,[[3165.99,165.563],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,40.136],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830507212,[[3165.99,165.563],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,41.337],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830507262,[[3165.99,165.563],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,41.94],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830507425,[[3165.99,165.563],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,5.5]],[[3166.0,42.855],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507481,[[3165.99,165.53],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,1.675]],[[3166.0,42.871],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507533,[[3165.99,164.892],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,1.675]],[[3166.0,42.871],[3166.01,0.055],[3166.02,0.007],[3166.04,0.017],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507692,[[3165.99,170.977],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,1.675]],[[3166.0,23.971],[3166.01,0.055],[3166.02,0.007],[3166.04,0.007],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507745,[[3165.99,165.683],[3165.98,0.04],[3165.97,7.512],[3165.96,0.008],[3165.95,1.675]],[[3166.0,15.707],[3166.01,0.047],[3166.02,0.007],[3166.04,0.007],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507796,[[3165.99,165.683],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,15.717],[3166.01,0.047],[3166.02,0.007],[3166.04,0.007],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507849,[[3165.99,171.783],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,1.092],[3166.01,0.047],[3166.02,0.007],[3166.04,0.007],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507901,[[3165.99,165.683],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,1.092],[3166.01,0.047],[3166.02,0.007],[3166.04,0.007],[3166.05,0.022]]]
["binance-futures","ETHUSDT",1767830507953,[[3165.99,165.683],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,1.092],[3166.01,0.04],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508005,[[3165.99,165.683],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,25.774],[3166.01,0.048],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508060,[[3165.99,165.041],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,37.865],[3166.01,0.055],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508111,[[3165.99,164.283],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,37.815],[3166.01,0.055],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508164,[[3165.99,154.194],[3165.98,0.04],[3165.97,10.938],[3165.96,0.008],[3165.95,1.675]],[[3166.0,37.825],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508214,[[3165.99,73.747],[3165.98,0.029],[3165.97,10.938],[3165.96,0.008],[3165.95,0.008]],[[3166.0,47.287],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508267,[[3165.99,5.913],[3165.98,0.021],[3165.97,0.007],[3165.96,0.008],[3165.95,0.008]],[[3166.0,53.423],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508318,[[3165.99,4.344],[3165.98,0.007],[3165.97,0.007],[3165.96,0.008],[3165.95,0.008]],[[3166.0,57.897],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508369,[[3165.99,5.617],[3165.98,0.007],[3165.97,0.007],[3165.96,0.008],[3165.95,0.008]],[[3166.0,45.671],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508421,[[3165.99,5.627],[3165.98,0.007],[3165.97,0.007],[3165.96,0.008],[3165.95,0.008]],[[3166.0,45.674],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508473,[[3165.99,5.627],[3165.98,0.007],[3165.97,0.007],[3165.96,0.008],[3165.95,0.008]],[[3166.0,45.681],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508525,[[3165.99,5.627],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,45.681],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508581,[[3165.99,5.627],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,45.688],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508633,[[3165.99,5.627],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,51.512],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508686,[[3165.99,5.531],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.466],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508739,[[3165.99,5.531],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,61.181],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508793,[[3165.99,5.531],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,63.744],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508846,[[3165.99,5.531],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,69.249],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508898,[[3165.99,7.111],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,69.26],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830508949,[[3165.99,7.111],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,63.143],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830509004,[[3165.99,7.111],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,64.539],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830509054,[[3165.99,6.951],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,69.827],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509106,[[3165.99,6.951],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,71.722],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509313,[[3165.99,6.951],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,71.719],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509422,[[3165.99,6.951],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,72.143],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509477,[[3165.99,6.951],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,72.991],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509529,[[3165.99,7.97],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,73.664],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509584,[[3165.99,7.97],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,74.929],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509633,[[3165.99,7.87],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,74.972],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509685,[[3165.99,7.87],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,74.979],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509737,[[3165.99,7.996],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,74.973],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509845,[[3165.99,7.996],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,74.941],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509897,[[3165.99,7.996],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,69.641],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830509953,[[3165.99,7.996],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,69.609],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830510006,[[3165.99,7.996],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,69.648],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830510061,[[3165.99,7.996],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,69.645],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830510169,[[3165.99,30.482],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,64.908],[3166.01,0.362],[3166.02,0.007],[3166.03,0.227],[3166.04,1.55]]]
["binance-futures","ETHUSDT",1767830510221,[[3165.99,34.278],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,64.842],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510273,[[3165.99,44.29],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,64.845],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510325,[[3165.99,44.29],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,64.845],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510379,[[3165.99,44.29],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.821],[3166.01,0.362],[3166.02,0.074],[3166.03,1.703],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510429,[[3165.99,44.29],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.886],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510483,[[3165.99,44.302],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.883],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510533,[[3165.99,44.278],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.92],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510585,[[3165.99,44.278],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.928],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510640,[[3165.99,44.278],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.451],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510689,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.616],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510745,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.661],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510797,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.653],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510853,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.655],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510905,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.713],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830510953,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.661],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830511009,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.597],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830511061,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,65.636],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830511113,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,62.967],[3166.01,0.362],[3166.02,0.007],[3166.03,0.16],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1767830511165,[[3165.99,46.809],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,53.621],[3166.01,0.362],[3166.02,0.007],[3166.04,0.007],[3166.16,0.008]]]
["binance-futures","ETHUSDT",1767830511218,[[3165.99,50.504],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.894],[3166.01,0.354],[3166.02,0.007],[3166.04,0.007],[3166.16,0.008]]]
["binance-futures","ETHUSDT",1767830511270,[[3165.99,51.662],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,31.01],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.1,0.032]]]
["binance-futures","ETHUSDT",1767830511322,[[3165.99,51.662],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.92],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.1,0.032]]]
["binance-futures","ETHUSDT",1767830511373,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.429],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511425,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.36],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511481,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.296],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511533,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.28],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511583,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.24],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511687,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.236],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511793,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,30.265],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511847,[[3165.99,51.682],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,30.198],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830511901,[[3165.99,50.565],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,30.205],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512061,[[3165.99,50.565],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,30.246],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512116,[[3165.99,51.702],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,30.246],[3166.01,0.369],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512169,[[3165.99,50.502],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.145],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512222,[[3165.99,50.5],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.155],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512274,[[3165.99,50.475],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.17],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512328,[[3165.99,51.075],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.17],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512381,[[3165.99,51.704],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.008]],[[3166.0,18.17],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512433,[[3165.99,51.73],[3165.98,0.015],[3165.97,0.007],[3165.96,0.015],[3165.95,0.412]],[[3166.0,18.07],[3166.01,0.361],[3166.02,0.007],[3166.04,0.007],[3166.05,0.015]]]
["binance-futures","ETHUSDT",1767830512486,[[3166.2,448.852],[3166.19,20.794],[3166.18,19.417],[3166.16,0.317],[3166.15,0.317]],[[3166.21,1.556],[3166.24,0.268],[3166.26,0.007],[3166.27,0.02],[3166.29,0.015]]]
["binance-futures","ETHUSDT",1767830512538,[[3166.22,253.65],[3166.21,82.422],[3166.2,43.71],[3166.19,0.048],[3166.17,0.014]],[[3166.23,1.346],[3166.24,0.268],[3166.26,0.007],[3166.27,0.02],[3166.29,0.015]]]
["binance-futures","ETHUSDT",1767830512590,[[3166.48,109.064],[3166.45,18.06],[3166.44,0.875],[3166.42,1.856],[3166.4,5.044]],[[3166.5,0.058],[3166.54,0.013],[3166.61,0.013],[3166.68,0.286],[3166.69,2.278]]]
["binance-futures","ETHUSDT",1767830512642,[[3166.67,138.772],[3166.66,0.317],[3166.65,24.269],[3166.64,8.918],[3166.63,21.495]],[[3166.68,0.15],[3166.69,0.008],[3166.7,0.021],[3166.71,0.007],[3166.73,0.013]]]
["binance-futures","ETHUSDT",1767830512694,[[3166.69,0.923],[3166.68,0.521],[3166.67,129.773],[3166.66,6.605],[3166.65,15.163]],[[3166.7,0.004],[3166.71,0.007],[3166.75,0.008],[3166.77,0.818],[3166.78,0.015]]]
["binance-futures","ETHUSDT",1767830512747,[[3166.81,27.904],[3166.8,1.2],[3166.79,76.03],[3166.78,60.904],[3166.77,1.2]],[[3166.84,0.38],[3166.87,0.093],[3166.95,0.015],[3166.96,0.02],[3167.0,2.812]]]
["binance-futures","ETHUSDT",1767830512798,[[3166.92,47.252],[3166.91,0.109],[3166.9,30.141],[3166.89,19.096],[3166.88,55.056]],[[3166.93,0.015],[3166.95,0.015],[3166.96,0.007],[3166.98,0.014],[3167.0,2.798]]]
["binance-futures","ETHUSDT",1767830512850,[[3166.99,204.072],[3166.98,0.023],[3166.97,0.317],[3166.95,0.324],[3166.94,13.414]],[[3167.0,2.799],[3167.01,0.02],[3167.02,1.518],[3167.03,0.007],[3167.05,0.826]]]
["binance-futures","ETHUSDT",1767830512903,[[3166.99,175.709],[3166.98,0.026],[3166.95,0.165],[3166.94,13.414]],[[3167.0,2.809],[3167.01,0.02],[3167.02,1.518],[3167.03,0.007],[3167.05,0.826]]]
["binance-futures","ETHUSDT",1767830512955,[[3166.99,165.27],[3166.98,0.04],[3166.95,0.165],[3166.76,1.317],[3166.75,10.939]],[[3167.0,2.809],[3167.01,0.02],[3167.02,1.518],[3167.03,0.007],[3167.05,0.826]]]
["binance-futures","ETHUSDT",1767830513008,[[3167.09,244.063],[3167.08,8.197],[3167.07,12.723],[3167.06,40.415],[3167.05,144.831]],[[3167.15,0.022],[3167.16,0.02],[3167.19,0.108],[3167.2,0.021],[3167.23,0.01]]]
["binance-futures","ETHUSDT",1767830513060,[[3167.21,169.346],[3167.2,20.686],[3167.19,0.016],[3167.17,0.011],[3167.14,17.887]],[[3167.22,0.966],[3167.23,0.014],[3167.28,0.008],[3167.29,0.818],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513110,[[3167.21,135.877],[3167.2,7.224],[3167.19,0.016],[3167.17,0.16],[3167.14,17.513]],[[3167.22,1.029],[3167.23,0.014],[3167.28,0.008],[3167.29,0.818],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513163,[[3167.21,128.857],[3167.2,7.217],[3167.19,0.016],[3167.17,0.16],[3167.14,17.513]],[[3167.22,1.029],[3167.23,0.014],[3167.28,0.008],[3167.29,0.847],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513215,[[3167.21,126.394],[3167.2,7.217],[3167.19,0.016],[3167.17,0.16],[3167.14,0.013]],[[3167.22,1.029],[3167.23,0.014],[3167.28,0.008],[3167.29,0.847],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513268,[[3167.21,126.374],[3167.2,7.217],[3167.19,0.016],[3167.17,0.16],[3167.14,0.013]],[[3167.22,1.029],[3167.23,0.014],[3167.28,0.008],[3167.29,0.847],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513318,[[3167.21,126.377],[3167.2,7.217],[3167.19,0.016],[3167.17,0.16],[3167.14,0.013]],[[3167.22,1.029],[3167.23,0.014],[3167.28,0.008],[3167.29,0.847],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513370,[[3167.21,121.653],[3167.2,7.217],[3167.19,0.647],[3167.17,0.16],[3167.14,0.013]],[[3167.22,1.029],[3167.23,0.014],[3167.28,0.008],[3167.29,0.847],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513423,[[3167.21,100.288],[3167.2,7.217],[3167.19,0.647],[3167.17,0.16],[3167.14,0.013]],[[3167.22,13.134],[3167.23,0.014],[3167.28,0.008],[3167.29,0.847],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830513474,[[3167.21,107.435],[3167.2,5.543],[3167.19,0.647],[3167.17,0.16],[3167.15,0.007]],[[3167.22,56.341],[3167.23,0.022],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513527,[[3167.21,40.408],[3167.2,5.543],[3167.19,0.016],[3167.17,0.16],[3167.15,0.007]],[[3167.22,56.365],[3167.23,0.022],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513578,[[3167.21,36.402],[3167.2,0.043],[3167.19,0.647],[3167.17,0.16],[3167.15,0.007]],[[3167.22,56.375],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513681,[[3167.21,24.157],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.15,0.007]],[[3167.22,56.375],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513786,[[3167.21,31.401],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.15,0.007]],[[3167.22,56.5],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513841,[[3167.21,31.408],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.15,0.007]],[[3167.22,56.5],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513892,[[3167.21,76.399],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.15,0.007]],[[3167.22,27.433],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513945,[[3167.21,76.392],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.15,0.007]],[[3167.22,27.409],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830513997,[[3167.21,76.392],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.15,0.007]],[[3167.22,27.403],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830514049,[[3167.21,76.399],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.16,0.8]],[[3167.22,27.403],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830514102,[[3167.21,78.798],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.16,0.8]],[[3167.22,27.377],[3167.23,0.037],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830514205,[[3167.21,79.598],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167]],[[3167.22,1.219],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830514257,[[3167.21,79.598],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.13,2.067]],[[3167.22,1.1],[3167.23,0.022],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830514310,[[3167.21,78.798],[3167.2,0.062],[3167.19,0.647],[3167.17,0.167],[3167.13,2.067]],[[3167.22,31.162],[3167.23,0.03],[3167.28,0.008],[3167.29,0.847],[3167.3,0.015]]]
["binance-futures","ETHUSDT",1767830514362,[[3167.21,32.526],[3167.2,0.07],[3167.19,0.639],[3167.17,0.167],[3167.13,2.262]],[[3167.22,41.412],[3167.23,0.03],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830514416,[[3167.21,66.616],[3167.2,0.07],[3167.19,0.639],[3167.17,0.167],[3167.14,0.022]],[[3167.22,1.172],[3167.23,0.029],[3167.28,0.008],[3167.29,0.847],[3167.3,0.028]]]
["binance-futures","ETHUSDT",1767830514467,[[3167.49,196.002],[3167.48,73.601],[3167.47,19.608],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.061],[3167.51,0.02],[3167.52,1.569],[3167.53,0.013],[3167.55,0.014]]]
["binance-futures","ETHUSDT",1767830514519,[[3167.49,145.341],[3167.48,6.484],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,13.011],[3167.51,0.028],[3167.52,0.026],[3167.55,0.014],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514571,[[3167.49,168.748],[3167.48,6.484],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,2.944],[3167.51,0.02],[3167.52,0.026],[3167.55,0.014],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514624,[[3167.49,156.472],[3167.48,0.04],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.014],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514674,[[3167.49,156.428],[3167.48,0.059],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.014],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514728,[[3167.49,150.326],[3167.48,0.059],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514778,[[3167.49,156.457],[3167.48,0.059],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514831,[[3167.49,150.339],[3167.48,0.066],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514885,[[3167.49,156.442],[3167.48,0.066],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514936,[[3167.49,150.355],[3167.48,0.066],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830514989,[[3167.49,156.47],[3167.48,0.066],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830515043,[[3167.49,142.255],[3167.48,0.066],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830515093,[[3167.49,148.358],[3167.48,0.066],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830515145,[[3167.49,160.197],[3167.48,0.066],[3167.47,0.008],[3167.46,2.877],[3167.45,1.589]],[[3167.5,1.903],[3167.51,0.02],[3167.52,0.026],[3167.55,0.007],[3167.56,1.774]]]
["binance-futures","ETHUSDT",1767830515200,[[3168.02,5.668],[3168.01,0.007],[3168.0,0.014],[3167.99,0.008],[3167.92,0.008]],[[3168.03,130.955],[3168.04,1.808],[3168.05,0.008],[3168.07,0.016],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830515252,[[3168.02,1.867],[3168.01,0.007],[3168.0,0.014],[3167.99,0.008],[3167.92,0.008]],[[3168.03,122.9],[3168.04,1.808],[3168.05,0.008],[3168.07,0.016],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830515305,[[3168.02,1.526],[3168.01,0.007],[3168.0,0.014],[3167.99,0.008],[3167.92,0.008]],[[3168.03,134.895],[3168.04,1.808],[3168.05,0.008],[3168.07,0.016],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830515357,[[3168.02,1.542],[3168.01,0.007],[3168.0,0.014],[3167.99,0.008],[3167.92,0.008]],[[3168.03,138.505],[3168.04,1.808],[3168.05,0.008],[3168.07,0.016],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830515409,[[3168.02,1.542],[3168.01,0.007],[3168.0,0.014],[3167.99,0.008],[3167.92,0.008]],[[3168.03,138.636],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830515461,[[3168.02,1.578],[3168.01,0.007],[3168.0,0.014],[3167.99,0.015],[3167.92,0.008]],[[3168.03,139.018],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830515513,[[3168.02,1.578],[3168.01,0.007],[3168.0,0.014],[3167.99,0.015],[3167.92,0.008]],[[3168.03,139.11],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515567,[[3168.02,1.541],[3168.01,0.007],[3168.0,0.014],[3167.99,0.015],[3167.92,0.008]],[[3168.03,133.041],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515617,[[3168.02,1.541],[3168.01,0.007],[3168.0,0.014],[3167.99,0.015],[3167.92,0.008]],[[3168.03,139.26],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515672,[[3168.02,1.541],[3168.01,0.007],[3168.0,0.021],[3167.99,0.015],[3167.92,0.008]],[[3168.03,138.568],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515725,[[3168.02,1.541],[3168.01,0.026],[3168.0,0.031],[3167.99,0.015],[3167.92,0.008]],[[3168.03,139.01],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515776,[[3168.02,1.541],[3168.01,0.026],[3168.0,0.031],[3167.99,0.015],[3167.92,0.008]],[[3168.03,139.03],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515825,[[3168.02,1.541],[3168.01,0.026],[3168.0,0.031],[3167.99,0.015],[3167.92,0.008]],[[3168.03,145.088],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515877,[[3168.02,1.541],[3168.01,0.026],[3168.0,0.031],[3167.99,0.015],[3167.92,0.008]],[[3168.03,139.038],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515931,[[3168.02,1.548],[3168.01,0.026],[3168.0,0.031],[3167.99,0.015],[3167.92,0.008]],[[3168.03,139.374],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830515982,[[3168.02,1.548],[3168.01,0.026],[3168.0,0.031],[3167.99,0.015],[3167.92,0.008]],[[3168.03,132.914],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830516035,[[3168.02,9.364],[3168.01,0.026],[3168.0,0.231],[3167.99,0.015],[3167.94,0.2]],[[3168.03,133.259],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830516087,[[3168.02,53.559],[3168.01,0.034],[3168.0,0.231],[3167.99,0.015],[3167.94,0.2]],[[3168.03,128.207],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,7.383]]]
["binance-futures","ETHUSDT",1767830516139,[[3168.02,53.568],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.94,0.213]],[[3168.03,113.594],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830516193,[[3168.02,53.568],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.94,0.213]],[[3168.03,104.143],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830516245,[[3168.02,51.972],[3168.01,1.627],[3168.0,0.231],[3167.99,0.015],[3167.97,0.007]],[[3168.03,114.143],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830516293,[[3168.02,53.551],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.97,0.007]],[[3168.03,107.176],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830516346,[[3168.02,51.972],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.97,1.586]],[[3168.03,107.225],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830516399,[[3168.02,53.108],[3168.01,0.048],[3168.0,0.231],[3167.99,1.594],[3167.98,0.478]],[[3168.03,107.122],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830516452,[[3168.02,53.111],[3168.01,1.627],[3168.0,0.231],[3167.99,0.015]],[[3168.03,107.127],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.08,3.008]]]
["binance-futures","ETHUSDT",1767830516505,[[3168.02,54.69],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.92,0.036]],[[3168.03,98.46],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.09,0.043]]]
["binance-futures","ETHUSDT",1767830516557,[[3168.02,61.398],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.92,0.036]],[[3168.03,71.998],[3168.04,1.815],[3168.05,0.008],[3168.07,0.176],[3168.09,0.043]]]
["binance-futures","ETHUSDT",1767830516609,[[3168.02,61.398],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.92,0.036]],[[3168.03,73.047],[3168.04,1.815],[3168.05,0.008],[3168.07,0.016],[3168.09,0.043]]]
["binance-futures","ETHUSDT",1767830516660,[[3168.02,61.398],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.98,0.16]],[[3168.03,72.963],[3168.04,1.815],[3168.05,0.008],[3168.07,0.016],[3168.09,0.043]]]
["binance-futures","ETHUSDT",1767830516710,[[3168.02,61.398],[3168.01,0.048],[3168.0,0.231],[3167.99,0.015],[3167.98,0.16]],[[3168.03,73.037],[3168.04,1.805],[3168.05,0.008],[3168.07,0.016],[3168.09,0.043]]]
["binance-futures","ETHUSDT",1767830516817,[[3168.02,61.412],[3168.01,0.048],[3168.0,0.224],[3167.99,0.015],[3167.98,0.16]],[[3168.03,73.14],[3168.04,1.805],[3168.05,0.008],[3168.07,0.016],[3168.09,0.043]]]
["binance-futures","ETHUSDT",1767830516868,[[3168.11,221.944],[3168.1,0.015],[3168.09,0.322],[3168.08,9.776],[3168.06,16.555]],[[3168.12,7.843],[3168.13,0.052],[3168.14,0.008],[3168.15,0.141],[3168.18,0.024]]]
["binance-futures","ETHUSDT",1767830516920,[[3168.15,210.269],[3168.14,0.332],[3168.13,82.156],[3168.12,4.642],[3168.11,15.22]],[[3168.16,39.99],[3168.17,0.008],[3168.18,0.024],[3168.22,0.071],[3168.24,0.013]]]
["binance-futures","ETHUSDT",1767830516972,[[3168.29,79.41],[3168.28,131.339],[3168.27,0.408],[3168.26,20.871],[3168.25,10.105]],[[3168.3,1.252],[3168.34,0.021],[3168.35,0.807],[3168.36,0.023],[3168.38,0.016]]]
["binance-futures","ETHUSDT",1767830517025,[[3168.29,151.901],[3168.28,13.503],[3168.26,0.037],[3168.25,0.008]],[[3168.3,42.07],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517077,[[3168.29,138.407],[3168.28,0.037],[3168.27,0.007],[3168.25,0.008],[3168.2,1.458]],[[3168.3,53.428],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517125,[[3168.29,138.666],[3168.28,0.037],[3168.27,0.007],[3168.25,0.008],[3168.2,1.458]],[[3168.3,53.445],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517179,[[3168.29,138.666],[3168.28,0.056],[3168.27,0.007],[3168.25,0.008],[3168.2,1.458]],[[3168.3,53.288],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517230,[[3168.29,139.802],[3168.28,0.056],[3168.27,0.007],[3168.25,0.008],[3168.2,1.458]],[[3168.3,53.288],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517284,[[3168.29,139.776],[3168.28,0.056],[3168.27,0.007],[3168.25,0.008],[3168.2,1.458]],[[3168.3,53.238],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517335,[[3168.29,139.783],[3168.28,0.056],[3168.27,0.007],[3168.25,0.008],[3168.23,1.352]],[[3168.3,54.154],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517385,[[3168.29,139.839],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,54.217],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517545,[[3168.29,134.115],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,54.187],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517597,[[3168.29,134.152],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,54.187],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517651,[[3168.29,133.906],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,54.167],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517701,[[3168.29,133.906],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,52.905],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517913,[[3168.29,133.906],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,52.918],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830517965,[[3168.29,133.913],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,40.252],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830518019,[[3168.29,133.902],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,31.331],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830518069,[[3168.29,133.902],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,42.474],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830518122,[[3168.29,133.902],[3168.28,0.056],[3168.27,0.007],[3168.26,0.007],[3168.25,0.008]],[[3168.3,41.967],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830518173,[[3168.29,133.902],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,43.816],[3168.31,0.401],[3168.34,0.008],[3168.35,0.007],[3168.36,0.023]]]
["binance-futures","ETHUSDT",1767830518537,[[3168.29,133.916],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,33.813],[3168.31,0.401],[3168.32,10.0],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830518591,[[3168.29,133.916],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,33.823],[3168.31,0.401],[3168.32,10.0],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830518645,[[3168.29,133.892],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,33.823],[3168.31,0.401],[3168.32,10.0],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830518697,[[3168.29,133.913],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,33.823],[3168.31,0.401],[3168.32,10.0],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830518749,[[3168.29,133.913],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,33.823],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830518804,[[3168.29,133.913],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,32.923],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830518856,[[3168.29,133.913],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,44.964],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830518961,[[3168.29,133.913],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,40.236],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830519013,[[3168.29,133.923],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,40.229],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830519064,[[3168.29,133.923],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,40.078],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830519121,[[3168.29,133.888],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,40.057],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830519173,[[3168.29,133.988],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,40.057],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830519226,[[3168.29,133.988],[3168.28,0.056],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,20.653],[3168.31,0.401],[3168.32,10.007],[3168.34,0.008],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1767830519278,[[3168.66,1.112],[3168.6,0.014],[3168.59,0.01],[3168.58,0.008],[3168.57,1.739]],[[3168.67,230.495],[3168.68,6.163],[3168.69,0.02],[3168.71,0.008],[3168.73,50.759]]]
["binance-futures","ETHUSDT",1767830519329,[[3168.57,54.897]],[[3168.58,104.634],[3168.59,0.02],[3168.6,0.014],[3168.61,0.016],[3168.66,0.025]]]
["binance-futures","ETHUSDT",1767830519382,[[3168.29,39.847],[3168.27,0.807],[3168.25,0.008],[3168.23,0.85],[3168.21,0.02]],[[3168.3,203.487],[3168.38,44.387],[3168.39,14.578],[3168.41,12.374],[3168.43,1.856]]]
["binance-futures","ETHUSDT",1767830519434,[[3168.29,64.737],[3168.28,0.048],[3168.27,0.286],[3168.25,0.008],[3168.23,0.843]],[[3168.3,47.781],[3168.31,0.02],[3168.36,0.008],[3168.4,0.008],[3168.43,0.008]]]
["binance-futures","ETHUSDT",1767830519483,[[3168.29,59.173],[3168.28,0.048],[3168.27,0.286],[3168.25,0.008],[3168.23,0.843]],[[3168.3,47.791],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.008]]]
["binance-futures","ETHUSDT",1767830519534,[[3168.29,54.38],[3168.28,0.048],[3168.27,0.286],[3168.25,0.008],[3168.23,0.843]],[[3168.3,47.791],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.008]]]
["binance-futures","ETHUSDT",1767830519589,[[3168.29,54.38],[3168.28,0.048],[3168.27,0.286],[3168.25,0.008],[3168.23,0.843]],[[3168.3,60.477],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.008]]]
["binance-futures","ETHUSDT",1767830519641,[[3168.29,4.849],[3168.28,0.048],[3168.27,0.286],[3168.25,0.008],[3168.23,0.843]],[[3168.3,60.477],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.008]]]
["binance-futures","ETHUSDT",1767830519693,[[3168.29,3.27],[3168.28,0.026],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,89.184],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.015]]]
["binance-futures","ETHUSDT",1767830519744,[[3168.29,3.12],[3168.28,0.026],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,77.103],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.015]]]
["binance-futures","ETHUSDT",1767830519796,[[3168.29,3.097],[3168.28,0.026],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,85.714],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.022]]]
["binance-futures","ETHUSDT",1767830519846,[[3168.29,44.701],[3168.28,0.034],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,69.937],[3168.31,0.02],[3168.36,0.008],[3168.38,0.013],[3168.4,0.022]]]
["binance-futures","ETHUSDT",1767830519897,[[3168.29,44.701],[3168.28,0.034],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,66.903],[3168.31,0.02],[3168.34,10.0],[3168.36,0.008],[3168.38,0.013]]]
["binance-futures","ETHUSDT",1767830519953,[[3168.29,44.711],[3168.28,0.034],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,66.969],[3168.31,0.02],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520005,[[3168.29,44.711],[3168.28,0.034],[3168.27,0.286],[3168.26,0.007],[3168.25,0.324]],[[3168.3,66.969],[3168.31,0.02],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520056,[[3168.29,34.644],[3168.28,0.034],[3168.27,0.286],[3168.26,0.007],[3168.25,0.324]],[[3168.3,71.576],[3168.31,0.02],[3168.34,10.0],[3168.36,0.008],[3168.68,2.1]]]
["binance-futures","ETHUSDT",1767830520106,[[3168.29,34.644],[3168.28,0.034],[3168.27,0.286],[3168.26,0.007],[3168.25,0.008]],[[3168.3,71.576],[3168.31,0.02],[3168.34,10.0],[3168.36,0.008],[3168.46,0.007]]]
["binance-futures","ETHUSDT",1767830520158,[[3168.29,34.644],[3168.28,0.034],[3168.27,0.286],[3168.26,0.007],[3168.25,0.324]],[[3168.3,66.887],[3168.31,0.02],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520213,[[3168.29,34.644],[3168.28,0.034],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,66.094],[3168.31,0.02],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520266,[[3168.29,42.551],[3168.28,0.034],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,66.219],[3168.31,0.02],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520317,[[3168.29,70.624],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,66.219],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520368,[[3168.29,64.64],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,66.194],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520417,[[3168.29,64.64],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,59.854],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520473,[[3168.29,38.434],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,59.881],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520525,[[3168.29,56.095],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,59.275],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520575,[[3168.29,56.186],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,60.821],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520683,[[3168.29,56.186],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,60.331],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520734,[[3168.29,55.096],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,60.368],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520787,[[3168.29,55.096],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,60.363],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520841,[[3168.29,55.096],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,60.37],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520889,[[3168.29,55.096],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,58.67],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520945,[[3168.29,55.11],[3168.28,0.034],[3168.27,1.552],[3168.26,7.193],[3168.25,0.008]],[[3168.3,60.717],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830520998,[[3168.29,55.11],[3168.28,0.034],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,60.193],[3168.31,0.027],[3168.33,4.734],[3168.34,10.0],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830521050,[[3168.29,21.533],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,58.865],[3168.31,0.027],[3168.34,10.0],[3168.36,0.008],[3168.61,4.396]]]
["binance-futures","ETHUSDT",1767830521101,[[3168.29,21.502],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,64.195],[3168.31,0.027],[3168.34,10.0],[3168.36,0.008],[3168.55,2.625]]]
["binance-futures","ETHUSDT",1767830521157,[[3168.29,21.512],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,66.122],[3168.31,0.027],[3168.34,10.0],[3168.36,0.008],[3168.55,2.625]]]
["binance-futures","ETHUSDT",1767830521208,[[3168.29,19.933],[3168.28,1.612],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,66.122],[3168.31,0.027],[3168.34,10.0],[3168.36,0.008],[3168.55,9.28]]]
["binance-futures","ETHUSDT",1767830521261,[[3168.29,21.512],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,66.151],[3168.31,0.027],[3168.34,10.0],[3168.36,0.008],[3168.53,1.644]]]
["binance-futures","ETHUSDT",1767830521313,[[3168.29,41.974],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,45.384],[3168.31,0.027],[3168.34,10.0],[3168.36,0.008],[3168.53,1.644]]]
["binance-futures","ETHUSDT",1767830521365,[[3168.29,29.846],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,47.206],[3168.31,0.027],[3168.34,10.0],[3168.36,0.008],[3168.53,1.644]]]
["binance-futures","ETHUSDT",1767830521418,[[3168.29,29.846],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,47.206],[3168.31,0.027],[3168.34,10.017],[3168.36,0.008],[3168.53,1.644]]]
["binance-futures","ETHUSDT",1767830521469,[[3168.29,29.919],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,47.216],[3168.31,0.027],[3168.34,10.017],[3168.36,0.008],[3168.53,1.644]]]
["binance-futures","ETHUSDT",1767830521522,[[3168.29,31.384],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,47.212],[3168.31,0.027],[3168.34,10.017],[3168.36,0.008],[3168.53,1.644]]]
["binance-futures","ETHUSDT",1767830521575,[[3168.29,31.384],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,47.259],[3168.31,0.027],[3168.33,1.544],[3168.34,10.017],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830521683,[[3168.29,31.384],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,47.277],[3168.31,0.027],[3168.33,1.544],[3168.34,10.017],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830521735,[[3168.29,31.355],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,47.246],[3168.31,0.027],[3168.33,1.544],[3168.34,10.017],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830521786,[[3168.29,31.355],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,42.751],[3168.31,0.027],[3168.33,6.278],[3168.34,10.017],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830521837,[[3168.29,31.195],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,42.751],[3168.31,0.027],[3168.33,6.278],[3168.34,10.024],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830521892,[[3168.29,43.272],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,42.101],[3168.31,0.027],[3168.33,6.278],[3168.34,10.024],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830521997,[[3168.29,43.138],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,46.331],[3168.31,0.027],[3168.33,1.544],[3168.34,10.024],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830522050,[[3168.29,43.138],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,46.325],[3168.31,0.027],[3168.33,1.544],[3168.34,10.024],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830522153,[[3168.29,43.138],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,45.244],[3168.31,0.027],[3168.33,1.544],[3168.34,10.024],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830522261,[[3168.29,43.138],[3168.28,0.041],[3168.27,0.286],[3168.26,7.193],[3168.25,0.008]],[[3168.3,45.261],[3168.31,0.027],[3168.33,1.544],[3168.34,10.024],[3168.36,0.008]]]
["binance-futures","ETHUSDT",1767830522316,[],[[3168.12,249.483],[3168.13,195.191],[3168.14,20.633],[3168.15,5.465],[3168.16,1.102]]]
["binance-futures","ETHUSDT",1767830522369,[[3168.11,4.889],[3168.1,0.014],[3168.02,0.013],[3168.0,0.11],[3167.97,0.007]],[[3168.12,219.686],[3168.13,0.034],[3168.14,0.008],[3168.15,5.453],[3168.16,0.102]]]
["binance-futures","ETHUSDT",1767830522423,[],[[3167.97,295.566],[3167.98,0.02],[3168.0,0.021],[3168.03,0.008],[3168.07,27.098]]]
["binance-futures","ETHUSDT",1767830522474,[[3167.96,1.187],[3167.85,0.056],[3167.81,0.029],[3167.8,0.007],[3167.78,6.675]],[[3167.97,275.404],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522526,[[3167.96,115.582],[3167.95,0.015],[3167.92,0.016],[3167.9,0.017],[3167.88,0.2]],[[3167.97,244.736],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522578,[[3167.96,115.997],[3167.95,0.029],[3167.92,0.016],[3167.9,0.017],[3167.89,0.021]],[[3167.97,123.535],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522629,[[3167.96,121.207],[3167.95,0.036],[3167.92,0.016],[3167.9,0.017],[3167.89,0.021]],[[3167.97,68.64],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522680,[[3167.96,121.25],[3167.95,0.036],[3167.92,0.016],[3167.9,0.017],[3167.89,0.021]],[[3167.97,67.809],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522732,[[3167.96,121.25],[3167.95,0.055],[3167.92,0.016],[3167.9,0.017],[3167.89,0.021]],[[3167.97,67.809],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522781,[[3167.96,121.237],[3167.95,0.055],[3167.94,0.207],[3167.92,0.016],[3167.9,0.017]],[[3167.97,67.809],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522834,[[3167.96,121.235],[3167.95,0.055],[3167.94,0.207],[3167.92,0.016],[3167.9,0.017]],[[3167.97,67.809],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522889,[[3167.96,121.221],[3167.95,0.055],[3167.94,0.207],[3167.92,0.016],[3167.91,0.007]],[[3167.97,67.85],[3167.98,0.02],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522941,[[3167.96,121.221],[3167.95,0.055],[3167.94,0.207],[3167.92,0.016],[3167.91,0.007]],[[3167.97,17.779],[3167.98,0.012],[3168.0,0.021],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830522994,[[3167.96,121.251],[3167.95,0.055],[3167.94,0.207],[3167.92,0.016],[3167.91,0.007]],[[3167.97,15.016],[3167.98,0.012],[3168.0,0.014],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830523047,[[3167.96,121.251],[3167.95,0.055],[3167.94,0.207],[3167.92,0.016],[3167.91,0.007]],[[3167.97,15.174],[3167.98,0.012],[3168.0,0.014],[3168.03,0.168],[3168.05,0.013]]]
["binance-futures","ETHUSDT",1767830523099,[[3167.96,122.797],[3167.95,0.055],[3167.94,0.207],[3167.92,0.016],[3167.91,0.007]],[[3167.97,15.332],[3167.98,0.012],[3167.99,0.008],[3168.0,0.014],[3168.03,0.168]]]
["binance-futures","ETHUSDT",1767830523151,[[3168.11,187.016],[3168.1,63.067],[3168.09,0.016],[3168.07,7.096],[3168.06,7.096]],[[3168.12,15.36],[3168.14,0.043],[3168.17,0.008],[3168.36,0.016],[3168.44,0.358]]]
["binance-futures","ETHUSDT",1767830523203,[[3168.33,117.417],[3168.32,0.015],[3168.31,5.78],[3168.3,13.515],[3168.29,0.032]],[[3168.34,24.565],[3168.35,0.02],[3168.36,0.008],[3168.4,0.025],[3168.45,4.759]]]
["binance-futures","ETHUSDT",1767830523255,[[3168.33,104.908],[3168.32,0.015],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,60.871],[3168.35,0.02],[3168.36,0.008],[3168.4,0.018],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523307,[[3168.33,96.704],[3168.32,0.015],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,79.707],[3168.35,0.027],[3168.36,0.008],[3168.4,0.018],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523359,[[3168.33,91.909],[3168.32,0.015],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,89.784],[3168.35,0.027],[3168.36,0.008],[3168.4,0.018],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523411,[[3168.33,44.815],[3168.32,0.015],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,90.584],[3168.35,0.027],[3168.36,0.008],[3168.4,0.018],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523461,[[3168.33,44.588],[3168.32,0.022],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,90.552],[3168.35,0.027],[3168.36,0.008],[3168.4,0.018],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523512,[[3168.33,31.266],[3168.32,0.022],[3168.31,0.008],[3168.3,0.014],[3168.29,0.032]],[[3168.34,90.868],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523563,[[3168.33,70.617],[3168.32,0.022],[3168.31,0.008],[3168.3,0.014],[3168.29,0.032]],[[3168.34,78.756],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523613,[[3168.33,70.617],[3168.32,0.022],[3168.31,0.008],[3168.3,0.014],[3168.29,0.032]],[[3168.34,79.072],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523665,[[3168.33,70.629],[3168.32,0.022],[3168.31,0.008],[3168.3,0.014],[3168.29,0.032]],[[3168.34,79.072],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523721,[[3168.33,70.629],[3168.32,0.022],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,79.072],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523773,[[3168.33,70.629],[3168.32,0.041],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,79.388],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523826,[[3168.33,29.841],[3168.32,0.041],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,83.079],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523881,[[3168.33,29.841],[3168.32,0.041],[3168.31,0.008],[3168.3,0.021],[3168.29,0.032]],[[3168.34,83.088],[3168.35,0.027],[3168.36,0.008],[3168.4,0.025],[3168.42,0.013]]]
["binance-futures","ETHUSDT",1767830523933,[],[[3168.01,104.015],[3168.02,0.028],[3168.05,7.008],[3168.09,0.008],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830523982,[[3168.0,59.527],[3167.75,0.417],[3167.7,0.476],[3167.67,13.537],[3167.66,57.736]],[[3168.01,101.089],[3168.02,0.035],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524037,[[3168.0,58.256],[3167.97,0.021],[3167.79,0.02],[3167.75,0.013],[3167.7,0.129]],[[3168.01,99.603],[3168.02,0.035],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524089,[[3168.0,58.266],[3167.97,0.021],[3167.96,81.296],[3167.8,0.024],[3167.79,0.02]],[[3168.01,96.539],[3168.02,0.035],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524141,[[3168.0,51.04],[3167.97,0.021],[3167.96,81.296],[3167.8,0.024],[3167.79,0.02]],[[3168.01,63.799],[3168.02,0.035],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524241,[[3168.0,50.321],[3167.99,0.022],[3167.97,0.021],[3167.96,81.296],[3167.8,0.024]],[[3168.01,63.799],[3168.02,0.035],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524297,[[3168.0,50.338],[3167.99,0.022],[3167.97,0.021],[3167.96,81.296],[3167.9,0.021]],[[3168.01,62.211],[3168.02,0.035],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524400,[[3168.0,50.338],[3167.99,0.022],[3167.97,0.021],[3167.96,81.296],[3167.9,0.021]],[[3168.01,60.632],[3168.02,0.035],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524451,[[3168.0,50.635],[3167.99,0.022],[3167.97,12.268],[3167.96,81.296],[3167.9,0.021]],[[3168.01,16.661],[3168.02,0.027],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524503,[[3168.0,56.735],[3167.99,0.022],[3167.98,0.009],[3167.97,12.268],[3167.96,81.296]],[[3168.01,6.125],[3168.02,0.02],[3168.05,0.008],[3168.09,0.021],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767830524555,[[3168.0,57.499],[3167.99,0.022],[3167.98,0.009],[3167.97,12.268],[3167.96,81.296]],[[3168.01,5.475],[3168.02,0.02],[3168.05,0.008],[3168.09,0.021],[3168.14,0.008]]]
["binance-futures","ETHUSDT",1767830524606,[[3168.0,58.278],[3167.99,0.022],[3167.98,0.009],[3167.97,12.268],[3167.96,81.296]],[[3168.01,5.475],[3168.02,0.02],[3168.05,0.008],[3168.09,0.021],[3168.14,0.008]]]
["binance-futures","ETHUSDT",1767830524661,[[3168.0,58.288],[3167.99,0.022],[3167.98,0.009],[3167.97,12.268],[3167.96,81.296]],[[3168.01,4.094],[3168.02,0.02],[3168.05,0.008],[3168.09,0.021],[3168.14,0.008]]]
["binance-futures","ETHUSDT",1767830524709,[[3168.0,58.288],[3167.99,0.022],[3167.98,0.009],[3167.97,12.268],[3167.96,81.296]],[[3168.01,4.094],[3168.02,0.02],[3168.05,0.008],[3168.09,0.021],[3168.14,0.008]]]
["binance-futures","ETHUSDT",1767830524765,[[3168.0,58.288],[3167.99,0.022],[3167.98,4.007],[3167.97,12.268],[3167.96,81.296]],[[3168.01,4.094],[3168.02,0.02],[3168.05,0.008],[3168.09,0.021],[3168.14,0.008]]]
["binance-futures","ETHUSDT",1767830524817,[[3168.0,57.655],[3167.99,0.022],[3167.98,4.007],[3167.97,12.268],[3167.96,81.296]],[[3168.01,4.094],[3168.02,0.02],[3168.05,0.008],[3168.09,0.021],[3168.14,0.008]]]
["binance-futures","ETHUSDT",1767830524923,[[3168.0,57.655],[3167.99,0.022],[3167.98,4.007],[3167.97,12.268],[3167.96,81.296]],[[3168.01,4.094],[3168.02,0.02],[3168.03,0.031],[3168.05,0.008],[3168.09,0.021]]]
["binance-futures","ETHUSDT",1767830525026,[[3168.0,57.691],[3167.99,0.022],[3167.98,4.007],[3167.97,12.268],[3167.96,81.296]],[[3168.01,4.094],[3168.02,0.02],[3168.03,0.031],[3168.05,0.008],[3168.09,0.021]]]
["binance-futures","ETHUSDT",1767830525081,[[3168.0,60.472],[3167.99,0.022],[3167.98,4.007],[3167.97,12.268],[3167.96,81.296]],[[3168.01,1.992],[3168.02,0.02],[3168.03,0.031],[3168.05,0.008],[3168.09,0.021]]]
["binance-futures","ETHUSDT",1767830525132,[[3168.18,225.386],[3168.17,0.343],[3168.15,2.18],[3168.14,7.421],[3168.13,7.73]],[[3168.19,0.181],[3168.2,0.08],[3168.21,0.036],[3168.33,0.131],[3168.37,0.008]]]
["binance-futures","ETHUSDT",1767830525184,[[3168.31,142.451],[3168.3,0.043],[3168.24,0.008],[3168.23,81.682],[3168.22,0.008]],[[3168.32,52.47],[3168.33,0.13],[3168.36,0.008],[3168.4,0.032],[3168.42,0.8]]]
["binance-futures","ETHUSDT",1767830525236,[[3168.31,155.406],[3168.3,0.05],[3168.26,0.317],[3168.24,0.008],[3168.23,9.431]],[[3168.32,3.564],[3168.33,10.112],[3168.36,0.008],[3168.4,0.038],[3168.43,0.028]]]
["binance-futures","ETHUSDT",1767830525291,[[3168.46,161.622],[3168.45,0.353],[3168.44,0.008],[3168.4,0.007],[3168.39,13.25]],[[3168.47,26.067],[3168.48,0.02],[3168.49,0.035],[3168.5,0.008],[3168.51,0.007]]]
["binance-futures","ETHUSDT",1767830525342,[[3168.52,167.082],[3168.51,0.037],[3168.47,13.259],[3168.46,3.362],[3168.45,0.037]],[[3168.53,2.952],[3168.55,0.021],[3168.58,0.073],[3168.6,0.804],[3168.64,0.803]]]
["binance-futures","ETHUSDT",1767830525393,[[3168.57,130.733],[3168.56,0.023],[3168.55,0.007],[3168.54,0.312],[3168.52,15.573]],[[3168.58,37.49],[3168.59,0.028],[3168.6,0.014],[3168.63,0.021],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525445,[[3168.57,118.066],[3168.56,0.023],[3168.55,0.007],[3168.54,0.312],[3168.52,1.524]],[[3168.58,38.608],[3168.59,0.028],[3168.6,0.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525497,[[3168.57,116.494],[3168.56,0.023],[3168.55,0.007],[3168.54,0.008],[3168.53,1.579]],[[3168.58,39.44],[3168.59,0.028],[3168.6,0.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525548,[[3168.57,118.115],[3168.56,0.023],[3168.55,0.007],[3168.54,0.208]],[[3168.58,39.472],[3168.59,0.028],[3168.6,0.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525600,[[3168.57,110.35],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.49,0.16]],[[3168.58,22.814],[3168.59,0.028],[3168.6,0.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525651,[[3168.57,110.35],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.49,0.16]],[[3168.58,23.446],[3168.59,0.028],[3168.6,0.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525703,[[3168.57,105.65],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.49,0.16]],[[3168.58,23.022],[3168.59,0.028],[3168.6,10.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525754,[[3168.57,105.65],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.49,0.16]],[[3168.58,11.011],[3168.59,0.013],[3168.6,10.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525808,[[3168.57,105.667],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.49,0.16]],[[3168.58,23.208],[3168.59,0.021],[3168.6,10.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525859,[[3168.57,105.667],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.5,0.03]],[[3168.58,11.197],[3168.59,0.013],[3168.6,10.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525913,[[3168.57,105.69],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.5,0.03]],[[3168.58,23.344],[3168.59,0.021],[3168.6,10.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830525965,[[3168.57,105.69],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.52,1.531]],[[3168.58,23.253],[3168.59,0.021],[3168.6,10.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830526017,[[3168.57,105.69],[3168.56,0.023],[3168.55,0.007],[3168.54,0.215],[3168.52,1.531]],[[3168.58,23.209],[3168.59,0.028],[3168.6,10.014],[3168.63,0.014],[3168.64,0.034]]]
["binance-futures","ETHUSDT",1767830526068,[[3168.59,181.923],[3168.58,15.604],[3168.57,0.946],[3168.56,0.016],[3168.55,0.007]],[[3168.6,22.125],[3168.61,0.028],[3168.64,0.034],[3168.66,0.009],[3168.69,0.01]]]
["binance-futures","ETHUSDT",1767830526119,[[3168.59,132.013],[3168.58,2.052],[3168.57,0.156],[3168.56,0.016],[3168.55,0.007]],[[3168.6,51.218],[3168.61,0.028],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526171,[[3168.59,105.289],[3168.58,0.007],[3168.57,0.113],[3168.56,0.016],[3168.55,0.007]],[[3168.6,58.151],[3168.61,0.028],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526223,[[3168.59,104.763],[3168.58,0.007],[3168.57,0.113],[3168.56,1.595],[3168.55,0.007]],[[3168.6,58.161],[3168.61,0.028],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526273,[[3168.59,104.763],[3168.58,1.586],[3168.57,0.449],[3168.56,0.016],[3168.55,0.007]],[[3168.6,58.139],[3168.61,0.028],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526328,[[3168.59,106.359],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,58.229],[3168.61,0.028],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526381,[[3168.59,106.359],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,41.548],[3168.61,0.028],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526433,[[3168.59,106.359],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,41.548],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526485,[[3168.59,106.359],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,32.526],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526539,[[3168.59,107.116],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,32.527],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526592,[[3168.59,107.116],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,32.451],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526645,[[3168.59,107.116],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,32.442],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526697,[[3168.59,107.159],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,32.494],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526748,[[3168.59,107.159],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,32.496],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526801,[[3168.59,104.018],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,32.509],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526853,[[3168.59,103.261],[3168.58,0.007],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,41.988],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526906,[[3168.59,101.632],[3168.58,0.007],[3168.57,0.096],[3168.56,1.595],[3168.55,0.007]],[[3168.6,32.514],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830526961,[[3168.59,101.632],[3168.58,0.014],[3168.57,2.019],[3168.56,0.016],[3168.55,0.007]],[[3168.6,41.704],[3168.61,0.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830527013,[[3168.59,101.632],[3168.58,2.003],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,31.902],[3168.61,10.035],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830527069,[[3168.59,101.632],[3168.58,1.593],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,22.57],[3168.61,10.042],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830527121,[[3168.59,103.211],[3168.58,0.014],[3168.57,0.096],[3168.56,0.016],[3168.55,0.007]],[[3168.6,22.619],[3168.61,10.042],[3168.64,0.034],[3168.66,0.009],[3168.68,0.021]]]
["binance-futures","ETHUSDT",1767830541349,[[3169.31,45.195],[3169.3,0.041],[3169.28,0.007],[3169.27,0.008],[3169.26,0.007]],[[3169.32,50.94],[3169.33,0.054],[3169.35,1.14],[3169.36,1.472],[3169.37,0.013]]]
["binance-futures","ETHUSDT",1767830583041,[[3170.93,50.341],[3170.92,0.049],[3170.91,0.63],[3170.9,5.784],[3170.89,0.028]],[[3170.94,170.646],[3170.95,12.492],[3170.96,0.187],[3170.97,0.007],[3170.99,0.015]]]
["binance-futures","ETHUSDT",1767830635194,[[3167.19,2.924],[3167.18,0.047],[3167.17,0.302],[3167.16,0.338],[3167.15,0.368]],[[3167.2,220.894],[3167.21,0.129],[3167.22,4.391],[3167.23,1.639],[3167.24,0.008]]]
["binance-futures","ETHUSDT",1767830667632,[],[[3166.46,149.749],[3166.47,112.217],[3166.48,23.179],[3166.49,25.174],[3166.5,70.743]]]
["binance-futures","ETHUSDT",1767830728786,[[3165.14,23.502],[3165.13,0.023],[3165.11,0.305],[3165.1,0.881],[3165.08,0.091]],[[3165.15,67.118],[3165.16,0.027],[3165.17,0.007],[3165.18,0.165],[3165.2,2.55]]]
["binance-futures","ETHUSDT",1767830749297,[[3165.1,155.579],[3165.09,0.056],[3165.08,0.016],[3165.07,0.007],[3165.05,1.58]],[[3165.11,24.199],[3165.12,0.027],[3165.13,0.007],[3165.14,0.007],[3165.15,0.038]]]
["binance-futures","ETHUSDT",1767830829165,[[3167.19,151.875],[3167.18,2.563],[3167.17,8.508],[3167.16,5.212],[3167.15,3.715]],[[3167.2,38.61],[3167.21,0.027],[3167.22,0.015],[3167.23,0.007],[3167.24,0.117]]]
["binance-futures","ETHUSDT",1767830841341,[[3167.0,57.95],[3166.99,0.107],[3166.98,4.218],[3166.97,0.948],[3166.96,0.007]],[[3167.01,50.439],[3167.02,0.027],[3167.03,0.007],[3167.05,0.071],[3167.06,2.379]]]
["binance-futures","ETHUSDT",1767830888173,[[3165.43,22.379],[3165.42,0.031],[3165.41,0.009],[3165.4,0.374],[3165.39,0.07]],[[3165.44,76.843],[3165.45,0.034],[3165.46,0.161],[3165.48,1.588],[3165.52,0.961]]]
["binance-futures","ETHUSDT",1767830942729,[[3163.0,44.178],[3162.99,0.046],[3162.98,0.089],[3162.97,2.559],[3162.96,2.606]],[[3163.01,59.038],[3163.02,1.507],[3163.03,0.007],[3163.05,0.014],[3163.06,0.008]]]
["binance-futures","ETHUSDT",1767831022713,[[3163.59,10.234],[3163.58,0.07],[3163.57,0.057],[3163.56,0.053],[3163.53,0.008]],[[3163.6,263.858],[3163.61,1.07],[3163.62,1.905],[3163.63,0.015],[3163.64,0.007]]]
["binance-futures","ETHUSDT",1767831044729,[[3163.5,26.655],[3163.49,0.094],[3163.48,0.007],[3163.47,0.007],[3163.45,0.27]],[[3163.51,77.543],[3163.52,0.02],[3163.53,2.062],[3163.54,0.168],[3163.55,0.007]]]
["binance-futures","ETHUSDT",1767831108273,[[3163.69,158.777],[3163.68,0.029],[3163.67,1.601],[3163.66,2.552],[3163.65,0.014]],[[3163.7,36.499],[3163.71,0.027],[3163.72,0.015],[3163.74,0.207],[3163.77,0.045]]]
["binance-futures","ETHUSDT",1767831112099,[[3163.13,516.025],[3163.12,0.352],[3163.11,0.133],[3163.1,0.014],[3163.09,0.02]],[[3163.14,178.926],[3163.15,16.445],[3163.16,0.008],[3163.17,0.007],[3163.18,2.53]]]
["binance-futures","ETHUSDT",1767831188903,[[3161.37,27.966],[3161.36,0.022],[3161.35,0.007],[3161.33,2.647],[3161.3,0.013]],[[3161.38,81.039],[3161.39,12.151],[3161.4,0.228],[3161.41,0.956],[3161.43,2.372]]]
["binance-futures","ETHUSDT",1767831204533,[[3161.43,129.706],[3161.42,0.029],[3161.41,0.035],[3161.4,1.728],[3161.39,1.597]],[[3161.44,12.556],[3161.45,0.027],[3161.47,0.007],[3161.48,0.016],[3161.5,0.007]]]
["binance-futures","ETHUSDT",1767831275581,[[3161.0,74.819],[3160.99,0.036],[3160.98,2.482],[3160.97,0.008],[3160.94,1.035]],[[3161.01,156.214],[3161.02,0.028],[3161.04,0.316],[3161.05,3.856],[3161.08,0.007]]]
["binance-futures","ETHUSDT",1767831322331,[[3160.8,13.846],[3160.79,0.022],[3160.76,0.007],[3160.75,0.016],[3160.73,1.763]],[[3160.81,103.894],[3160.82,0.434],[3160.84,0.014],[3160.85,1.755],[3160.86,1.782]]]
["binance-futures","ETHUSDT",1767831358593,[[3157.82,20.658],[3157.81,0.064],[3157.8,0.852],[3157.79,0.014],[3157.78,0.016]],[[3157.83,59.628],[3157.84,0.985],[3157.86,0.015],[3157.87,1.584],[3157.88,0.951]]]
["binance-futures","ETHUSDT",1767831402452,[[3160.39,289.358],[3160.38,0.043],[3160.37,2.444],[3160.36,0.007],[3160.35,1.312]],[[3160.4,74.68],[3160.41,1.839],[3160.43,0.007],[3160.44,0.22],[3160.45,0.008]]]
["binance-futures","ETHUSDT",1767831451557,[[3159.38,35.164],[3159.37,0.015],[3159.36,0.008],[3159.31,0.007],[3159.3,0.351]],[[3159.39,147.842],[3159.4,3.797],[3159.41,0.015],[3159.42,0.957],[3159.43,0.015]]]
["binance-futures","ETHUSDT",1767831489973,[[3158.16,88.038],[3158.15,0.995],[3158.13,4.909],[3158.12,0.007],[3158.11,0.022]],[[3158.17,27.572],[3158.18,0.02],[3158.2,0.016],[3158.21,0.007],[3158.23,1.231]]]
["binance-futures","ETHUSDT",1767831546833,[[3157.39,83.992],[3157.38,0.041],[3157.37,0.951],[3157.36,0.101],[3157.35,0.014]],[[3157.4,998.991],[3157.41,0.041],[3157.42,0.191],[3157.43,0.007],[3157.44,0.222]]]
["binance-futures","ETHUSDT",1767831571101,[[3157.82,17.222],[3157.81,0.014],[3157.8,0.036],[3157.78,0.951],[3157.77,0.007]],[[3157.83,135.812],[3157.84,15.934],[3157.85,5.436],[3157.86,0.103],[3157.87,0.951]]]
["binance-futures","ETHUSDT",1767831600576,[[3157.42,307.044],[3157.41,60.917],[3157.4,1.701],[3157.39,2.318],[3157.37,1.34]],[[3157.43,1.967],[3157.44,0.057],[3157.45,0.921],[3157.47,0.015],[3157.5,0.028]]]
["binance-futures","ETHUSDT",1767831666940,[[3157.88,78.772],[3157.87,0.029],[3157.85,0.094],[3157.84,0.007],[3157.63,1.592]],[[3157.89,136.974],[3157.9,0.794],[3157.91,0.042],[3157.92,0.365],[3157.93,0.008]]]
["binance-futures","ETHUSDT",1767831706005,[[3157.63,120.16],[3157.62,0.022],[3157.61,1.584],[3157.6,0.022],[3157.59,3.106]],[[3157.64,41.976],[3157.65,0.026],[3157.67,0.007],[3157.68,0.176],[3157.7,0.017]]]
["binance-futures","ETHUSDT",1767831756106,[[3156.7,47.81],[3156.69,0.064],[3156.67,1.88],[3156.66,1.034],[3156.65,0.482]],[[3156.71,156.324],[3156.72,0.549],[3156.75,0.007],[3156.78,1.222],[3156.8,0.007]]]
["binance-futures","ETHUSDT",1767831789633,[[3155.72,47.015],[3155.71,0.029],[3155.7,0.021],[3155.69,0.979],[3155.68,1.727]],[[3155.73,88.793],[3155.74,0.034],[3155.75,0.007],[3155.77,0.951],[3155.81,0.02]]]
["binance-futures","ETHUSDT",1767831858193,[[3157.89,173.994],[3157.88,0.039],[3157.87,0.973],[3157.86,2.412],[3157.84,0.007]],[[3157.9,72.891],[3157.91,0.234],[3157.92,0.007],[3157.94,1.067],[3157.98,2.615]]]
["binance-futures","ETHUSDT",1767831886025,[[3158.54,99.923],[3158.53,0.022],[3158.52,0.008],[3158.5,0.676],[3158.49,0.015]],[[3158.55,89.012],[3158.56,0.026],[3158.57,0.95],[3158.58,0.929],[3158.59,0.014]]]
["binance-futures","ETHUSDT",1767831930787,[[3157.3,2.775],[3157.29,4.874],[3157.27,0.007],[3157.24,24.741],[3157.2,3.764]],[[3157.31,245.021],[3157.32,0.033],[3157.35,0.966],[3157.38,18.555],[3157.39,6.54]]]
["binance-futures","ETHUSDT",1767831971337,[[3158.3,77.968],[3158.29,0.16],[3158.28,0.965],[3158.27,0.015],[3158.25,0.007]],[[3158.31,3.315],[3158.32,0.111],[3158.33,0.294],[3158.34,0.2],[3158.35,0.007]]]
["binance-futures","ETHUSDT",1767832027204,[[3158.0,73.176],[3157.99,1.62],[3157.97,0.958],[3157.96,5.228],[3157.95,0.021]],[[3158.01,50.217],[3158.02,2.78],[3158.03,0.008],[3158.04,0.2],[3158.05,0.007]]]
["binance-futures","ETHUSDT",1767832056403,[[3157.83,182.364],[3157.82,0.032],[3157.81,0.007],[3157.8,0.863],[3157.79,0.015]],[[3157.84,9.026],[3157.85,0.011],[3157.86,0.991],[3157.87,0.01],[3157.89,0.1]]]
["binance-futures","ETHUSDT",1767832106389,[[3158.74,79.543],[3158.73,9.459],[3158.72,0.007],[3158.71,0.007],[3158.7,0.843]],[[3158.75,76.478],[3158.76,0.034],[3158.77,0.001],[3158.79,0.007],[3158.82,0.009]]]
["binance-futures","ETHUSDT",1767832193325,[[3156.45,67.287],[3156.44,0.03],[3156.43,0.883],[3156.42,2.384],[3156.41,0.958]],[[3156.46,40.143],[3156.47,0.026],[3156.48,1.982],[3156.5,0.014],[3156.51,0.184]]]
["binance-futures","ETHUSDT",1767832201530,[[3156.8,167.197],[3156.79,0.672],[3156.77,0.117],[3156.75,0.014],[3156.73,0.008]],[[3156.81,11.797],[3156.82,0.019],[3156.84,0.009],[3156.88,0.017],[3156.89,0.673]]]
["binance-futures","ETHUSDT",1767832241669,[[3158.59,13.741],[3158.58,0.014],[3158.57,0.108],[3158.55,0.014],[3158.54,0.001]],[[3158.6,154.827],[3158.61,6.449],[3158.62,0.111],[3158.63,0.582],[3158.64,0.118]]]
["binance-futures","ETHUSDT",1767832320425,[[3156.54,73.473],[3156.53,0.022],[3156.52,1.593],[3156.51,0.958],[3156.5,0.014]],[[3156.55,24.893],[3156.56,21.246],[3156.57,0.015],[3156.58,0.161],[3156.59,0.015]]]
["binance-futures","ETHUSDT",1767832330969,[[3157.39,212.984],[3157.38,4.587],[3157.37,2.99],[3157.36,0.111],[3157.35,2.487]],[[3157.4,53.489],[3157.41,0.027],[3157.42,0.392],[3157.43,1.123],[3157.45,0.03]]]
["binance-futures","ETHUSDT",1767832398334,[[3158.49,72.896],[3158.48,0.11],[3158.47,0.11],[3158.46,1.245],[3158.45,0.47]],[[3158.5,14.114],[3158.51,0.066],[3158.53,0.008],[3158.55,0.007],[3158.58,0.935]]]
["binance-futures","ETHUSDT",1767832421958,[[3158.69,227.923],[3158.68,2.985],[3158.67,1.344],[3158.66,0.007],[3158.65,0.019]],[[3158.7,5.771],[3158.71,0.025],[3158.76,0.007],[3158.81,0.015],[3158.82,0.017]]]
["binance-futures","ETHUSDT",1767832487505,[[3158.12,67.382],[3158.11,0.038],[3158.1,0.038],[3158.08,0.007],[3158.06,0.071]],[[3158.13,54.665],[3158.14,0.032],[3158.16,0.015],[3158.17,0.965],[3158.2,2.551]]]
["binance-futures","ETHUSDT",1767832534911,[[3159.27,10.135],[3159.26,0.014],[3159.24,0.007],[3159.23,0.008],[3159.21,0.007]],[[3159.28,93.567],[3159.29,0.055],[3159.3,1.774],[3159.31,0.957],[3159.32,0.008]]]
["binance-futures","ETHUSDT",1767832585125,[[3158.79,75.588],[3158.78,0.988],[3158.75,0.021],[3158.74,0.957],[3158.73,2.646]],[[3158.8,5.828],[3158.81,0.018],[3158.85,0.007],[3158.86,0.016],[3158.91,0.116]]]
["binance-futures","ETHUSDT",1767832628517,[[3161.22,50.321],[3161.21,0.022],[3161.2,0.765],[3161.18,0.16],[3161.14,0.013]],[[3161.23,106.12],[3161.24,0.033],[3161.25,0.015],[3161.28,0.2],[3161.3,1.324]]]
["binance-futures","ETHUSDT",1767832662245,[[3160.48,23.641],[3160.47,0.022],[3160.45,0.016],[3160.42,0.063],[3160.41,0.015]],[[3160.49,133.681],[3160.5,0.038],[3160.51,2.543],[3160.52,0.008],[3160.53,1.238]]]
["binance-futures","ETHUSDT",1767832728270,[[3162.49,141.007],[3162.48,0.022],[3162.47,2.022],[3162.46,3.973],[3162.45,3.071]],[[3162.5,70.949],[3162.51,1.087],[3162.52,0.015],[3162.54,0.188],[3162.55,2.372]]]
["binance-futures","ETHUSDT",1767832768398,[[3162.19,56.458],[3162.18,2.713],[3162.17,0.018],[3162.16,6.565],[3162.15,35.148]],[[3162.2,13.044],[3162.21,0.033],[3162.23,0.015],[3162.24,7.241],[3162.26,0.007]]]
["binance-futures","ETHUSDT",1767832815797,[[3163.55,101.751],[3163.54,0.029],[3163.53,0.008],[3163.51,1.051],[3163.5,0.558]],[[3163.56,1.052],[3163.57,0.018],[3163.6,0.01],[3163.62,0.008],[3163.69,0.295]]]
["binance-futures","ETHUSDT",1767832864040,[[3163.64,64.294],[3163.63,0.971],[3163.62,1.199],[3163.6,0.014],[3163.59,2.538]],[[3163.65,99.573],[3163.66,0.12],[3163.68,0.008],[3163.7,0.007],[3163.71,0.008]]]
["binance-futures","ETHUSDT",1767832896718,[[3164.84,132.373],[3164.83,0.124],[3164.82,0.955],[3164.8,0.014]],[[3164.85,49.094],[3164.86,0.032],[3164.87,0.056],[3164.89,0.015],[3164.9,1.595]]]
["binance-futures","ETHUSDT",1767832940675,[[3164.56,94.613],[3164.55,0.029],[3164.53,1.1],[3164.52,0.102],[3164.51,0.109]],[[3164.57,42.333],[3164.58,0.033],[3164.59,0.033],[3164.6,0.007],[3164.67,1.6]]]
["binance-futures","ETHUSDT",1767832976805,[[3165.26,36.686],[3165.25,0.617],[3165.24,0.11],[3165.23,0.102],[3165.21,0.007]],[[3165.27,48.059],[3165.28,0.032],[3165.29,1.58],[3165.3,1.772],[3165.31,0.055]]]
["binance-futures","ETHUSDT",1767833034837,[[3165.95,97.941],[3165.94,0.029],[3165.93,0.631],[3165.92,0.955],[3165.91,0.007]],[[3165.96,24.377],[3165.97,0.017],[3165.98,1.587],[3166.0,0.008],[3166.03,1.603]]]
["binance-futures","ETHUSDT",1767833076009,[[3165.0,71.394],[3164.99,0.829],[3164.98,0.008],[3164.97,1.049],[3164.96,1.588]],[[3165.01,92.88],[3165.02,0.024],[3165.04,0.015],[3165.07,1.782],[3165.08,0.008]]]
["binance-futures","ETHUSDT",1767833119717,[[3167.1,45.411],[3167.09,0.97],[3167.08,0.008],[3167.07,1.586],[3167.06,0.049]],[[3167.11,50.318],[3167.12,0.048],[3167.13,0.008],[3167.14,0.8],[3167.16,0.008]]]
["binance-futures","ETHUSDT",1767833165249,[[3171.1,76.441],[3171.09,0.439],[3171.07,8.627],[3171.06,5.128],[3171.04,0.182]],[[3171.11,34.086],[3171.12,0.025],[3171.14,0.791],[3171.15,0.056],[3171.16,0.125]]]
["binance-futures","ETHUSDT",1767833196535,[[3172.69,135.189],[3172.68,1.445],[3172.66,0.008],[3172.65,0.007],[3172.64,0.007]],[[3172.7,30.711],[3172.71,0.032],[3172.73,1.576],[3172.74,0.007],[3172.75,0.008]]]
["binance-futures","ETHUSDT",1767833225323,[[3171.78,131.153],[3171.76,7.0],[3171.75,26.985],[3171.74,8.557],[3171.73,2.403]],[[3171.79,20.935],[3171.8,0.028],[3171.81,4.28],[3171.84,0.007],[3171.85,0.007]]]
["binance-futures","ETHUSDT",1767833273133,[[3172.96,0.362],[3172.95,0.021],[3172.93,0.007],[3172.9,0.284],[3172.89,0.007]],[[3172.97,177.229],[3172.98,0.239],[3173.0,1.916],[3173.01,1.584],[3173.02,5.193]]]
["binance-futures","ETHUSDT",1767833313469,[[3171.3,52.428],[3171.29,1.48],[3171.25,0.361],[3171.22,0.037],[3171.21,1.899]],[[3171.31,9.775],[3171.32,0.016],[3171.33,0.016],[3171.34,0.008],[3171.38,0.015]]]
["binance-futures","ETHUSDT",1767833356281,[[3170.6,31.331],[3170.59,0.039],[3170.58,1.208],[3170.57,1.586],[3170.56,8.556]],[[3170.61,63.104],[3170.62,0.031],[3170.63,4.893],[3170.64,0.336],[3170.65,0.007]]]
["binance-futures","ETHUSDT",1767833401152,[[3170.99,122.088],[3170.98,0.036],[3170.97,0.315],[3170.95,2.024],[3170.94,1.907]],[[3171.0,65.137],[3171.01,0.024],[3171.04,0.455],[3171.05,0.167],[3171.06,0.957]]]
["binance-futures","ETHUSDT",1767833475289,[[3168.13,1.002],[3168.12,0.007],[3168.11,0.091],[3168.1,0.025],[3168.09,1.631]],[[3168.14,232.737],[3168.15,4.11],[3168.16,1.696],[3168.17,0.095],[3168.18,0.095]]]
["binance-futures","ETHUSDT",1767833493921,[[3168.48,127.701],[3168.47,7.327],[3168.45,0.014],[3168.44,0.008],[3168.37,0.027]],[[3168.49,51.906],[3168.5,19.825],[3168.51,2.672],[3168.53,0.02],[3168.54,0.097]]]
["binance-futures","ETHUSDT",1767833576185,[[3172.14,50.302],[3172.13,0.124],[3172.12,0.111],[3172.11,1.299],[3172.1,2.89]],[[3172.15,30.521],[3172.16,1.601],[3172.17,0.015],[3172.19,0.007],[3172.2,0.651]]]
["binance-futures","ETHUSDT",1767833627085,[[3174.36,163.482],[3174.35,2.48],[3174.34,7.422],[3174.33,1.065],[3174.32,0.11]],[[3174.37,24.293],[3174.38,0.024],[3174.39,0.259],[3174.4,0.024],[3174.41,1.584]]]
["binance-futures","ETHUSDT",1767833629023,[[3174.36,51.343],[3174.35,1.705],[3174.34,9.245],[3174.33,0.119],[3174.32,0.102]],[[3174.37,34.289],[3174.38,0.024],[3174.39,0.252],[3174.4,0.031],[3174.41,1.584]]]
["binance-futures","ETHUSDT",1767833711938,[[3173.86,23.836],[3173.85,4.572],[3173.84,0.884],[3173.82,0.2]],[[3173.87,92.286],[3173.88,0.024],[3173.9,0.062],[3173.91,0.954],[3173.92,0.007]]]
["binance-futures","ETHUSDT",1767833757041,[[3173.85,108.672],[3173.83,1.756],[3173.82,4.57],[3173.81,4.433],[3173.8,0.022]],[[3173.86,72.601],[3173.87,0.031],[3173.89,0.007],[3173.9,0.015],[3173.92,0.007]]]
["binance-futures","ETHUSDT",1767833780491,[[3172.81,41.282],[3172.8,1.55],[3172.79,2.048],[3172.77,0.024],[3172.73,0.028]],[[3172.82,95.076],[3172.83,0.031],[3172.85,0.008],[3172.89,0.954],[3172.91,1.593]]]
["binance-futures","ETHUSDT",1767833846329,[[3172.87,28.047],[3172.86,0.172],[3172.85,0.749],[3172.84,0.008],[3172.83,0.024]],[[3172.88,55.273],[3172.89,4.192],[3172.9,0.022],[3172.91,0.007],[3172.92,1.583]]]
["binance-futures","ETHUSDT",1767833889012,[[3172.26,33.571],[3172.25,12.548],[3172.23,0.007],[3172.22,0.008],[3172.21,0.007]],[[3172.27,88.915],[3172.28,0.69],[3172.29,0.08],[3172.3,0.166],[3172.31,1.675]]]
["binance-futures","ETHUSDT",1767833940821,[[3169.57,45.271],[3169.56,3.43],[3169.53,1.043],[3169.52,1.707],[3169.51,3.579]],[[3169.58,80.148],[3169.59,0.355],[3169.6,0.007],[3169.61,0.007],[3169.62,0.212]]]
["binance-futures","ETHUSDT",1767833999817,[[3169.49,51.937],[3169.48,1.804],[3169.47,0.203],[3169.45,0.954],[3169.44,0.031]],[[3169.5,34.623],[3169.51,10.025],[3169.52,0.793],[3169.54,0.923],[3169.56,0.2]]]
["binance-futures","ETHUSDT",1767834040997,[[3169.96,66.18],[3169.95,2.654],[3169.94,0.696],[3169.93,0.007],[3169.92,0.96]],[[3169.97,8.574],[3169.98,0.43],[3169.99,0.007],[3170.0,5.121],[3170.01,0.015]]]
["binance-futures","ETHUSDT",1767834082065,[[3170.14,135.879],[3170.13,0.049],[3170.11,0.971],[3170.1,1.599],[3170.08,0.962]],[[3170.15,25.254],[3170.16,1.395],[3170.18,0.007],[3170.19,0.008],[3170.2,0.346]]]
["binance-futures","ETHUSDT",1767834110177,[[3169.94,7.872],[3169.93,0.028],[3169.92,0.008],[3169.91,0.007],[3169.9,0.007]],[[3169.95,59.362],[3169.96,3.347],[3169.97,0.969],[3169.98,2.373],[3169.99,1.585]]]
["binance-futures","ETHUSDT",1767834173550,[[3168.02,5.856],[3168.01,0.336],[3168.0,3.374],[3167.84,0.038],[3167.81,2.972]],[[3168.03,217.472],[3168.04,0.038],[3168.06,0.208],[3168.07,2.649],[3168.08,3.118]]]
["binance-futures","ETHUSDT",1767834230228,[[3167.94,210.532],[3167.93,7.0],[3167.92,13.734],[3167.91,14.658],[3167.9,84.087]],[[3167.95,3.949],[3167.96,0.109],[3167.99,0.02],[3168.03,0.02],[3168.04,0.007]]]
["binance-futures","ETHUSDT",1767834263125,[[3169.4,135.898],[3169.39,3.224],[3169.38,0.2],[3169.37,0.007],[3169.36,0.869]],[[3169.41,31.329],[3169.42,13.8],[3169.43,0.012],[3169.44,0.801],[3169.47,0.013]]]
["binance-futures","ETHUSDT",1767834337517,[[3171.18,58.888],[3171.17,0.022],[3171.15,0.009],[3171.14,0.008],[3171.13,0.621]],[[3171.19,108.988],[3171.2,0.328],[3171.21,4.006],[3171.22,0.023],[3171.24,1.582]]]
["binance-futures","ETHUSDT",1767834361784,[[3171.87,200.424],[3171.86,0.131],[3171.85,0.095],[3171.84,4.269],[3171.83,0.015]],[[3171.88,58.608],[3171.89,0.024],[3171.9,1.606],[3171.92,0.32],[3171.93,0.96]]]
["binance-futures","ETHUSDT",1767834392721,[[3172.26,15.272],[3172.25,0.046],[3172.24,0.007],[3172.23,0.166],[3172.22,1.249]],[[3172.27,75.818],[3172.28,1.61],[3172.29,0.007],[3172.3,0.143],[3172.31,1.922]]]
["binance-futures","ETHUSDT",1767834456355,[[3171.57,56.571],[3171.56,1.821],[3171.55,0.953],[3171.54,1.368],[3171.53,0.007]],[[3171.58,75.037],[3171.59,0.016],[3171.6,0.021],[3171.62,0.016],[3171.66,0.035]]]
["binance-futures","ETHUSDT",1767834505594,[[3169.19,127.715],[3169.18,1.642],[3169.15,3.076],[3169.14,1.585],[3169.12,4.316]],[[3169.2,53.716],[3169.21,0.031],[3169.22,0.007],[3169.23,0.001],[3169.25,0.354]]]
["binance-futures","ETHUSDT",1767834566361,[[3170.0,68.464],[3169.99,0.338],[3169.98,0.316],[3169.97,0.007],[3169.96,0.117]],[[3170.01,95.423],[3170.02,0.668],[3170.04,0.278],[3170.05,2.533],[3170.06,0.352]]]
["binance-futures","ETHUSDT",1767834601777,[[3170.06,8.329],[3170.05,0.014],[3170.03,0.008],[3170.01,0.008],[3169.93,0.63]],[[3170.07,84.895],[3170.08,4.146],[3170.09,2.532],[3170.1,0.228],[3170.11,0.007]]]
["binance-futures","ETHUSDT",1767834676788,[[3172.11,178.038],[3172.1,156.539],[3172.09,0.021],[3172.08,4.563],[3172.07,0.022]],[[3172.12,0.402],[3172.13,0.168],[3172.15,0.013],[3172.17,1.008],[3172.19,0.007]]]
["binance-futures","ETHUSDT",1767834694797,[[3172.16,0.667],[3172.15,0.007],[3172.13,0.02],[3172.11,0.91],[3172.1,0.024]],[[3172.17,202.714],[3172.18,0.061],[3172.19,0.374],[3172.2,0.021],[3172.21,2.595]]]
["binance-futures","ETHUSDT",1767834774785,[[3172.26,51.057],[3172.25,3.139],[3172.24,3.318],[3172.23,0.015],[3172.22,0.334]],[[3172.27,93.283],[3172.28,0.084],[3172.29,0.056],[3172.3,0.069],[3172.31,0.007]]]
["binance-futures","ETHUSDT",1767834784547,[[3171.18,41.042],[3171.17,0.022],[3171.16,7.949],[3171.15,0.021],[3171.12,0.007]],[[3171.19,92.503],[3171.2,0.039],[3171.24,2.207],[3171.25,0.505],[3171.59,21.723]]]
["binance-futures","ETHUSDT",1767834851206,[[3171.94,53.132],[3171.93,1.124],[3171.92,2.618],[3171.91,0.102],[3171.9,0.024]],[[3171.95,57.422],[3171.96,4.759],[3171.97,0.123],[3171.98,0.033],[3172.01,0.008]]]
["binance-futures","ETHUSDT",1767834881761,[[3171.91,220.383],[3171.9,8.244],[3171.89,2.285],[3171.88,0.007],[3171.0,39.338]],[[3171.92,17.215],[3171.93,0.081],[3171.95,0.007],[3171.97,0.145],[3171.98,0.017]]]
["binance-futures","ETHUSDT",1767834926913,[[3171.82,112.664],[3171.79,0.54],[3171.78,0.315],[3171.74,0.371],[3171.67,4.302]],[[3171.83,74.214],[3171.84,0.023],[3171.85,1.576],[3171.87,0.008],[3171.97,0.013]]]
["binance-futures","ETHUSDT",1767835001089,[[3167.09,58.285],[3167.08,2.542],[3167.07,0.008],[3167.06,0.007],[3167.04,0.091]],[[3167.1,6.615],[3167.11,0.332],[3167.12,0.015],[3167.14,0.007],[3167.16,0.215]]]
["binance-futures","ETHUSDT",1767835066203,[[3169.08,74.222],[3169.07,0.063],[3169.06,0.969],[3169.05,2.002],[3169.04,0.007]],[[3169.09,22.491],[3169.1,0.069],[3169.11,0.007],[3169.12,0.008],[3169.13,0.007]]]
["binance-futures","ETHUSDT",1767835072710,[[3169.08,70.485],[3169.07,2.588],[3169.06,1.491],[3169.05,0.757],[3169.04,0.007]],[[3169.09,63.987],[3169.1,0.235],[3169.11,0.007],[3169.12,0.008],[3169.13,0.007]]]
["binance-futures","ETHUSDT",1767835166175,[[3170.69,74.013],[3170.68,0.029],[3170.66,0.32],[3170.65,0.782],[3170.64,1.792]],[[3170.7,64.575],[3170.71,0.731],[3170.72,0.007],[3170.74,1.113],[3170.77,2.547]]]
["binance-futures","ETHUSDT",1767835187085,[[3170.84,76.778],[3170.83,0.023],[3170.82,0.007],[3170.81,0.166],[3170.8,0.014]],[[3170.85,55.34],[3170.86,1.601],[3170.87,0.008],[3170.92,1.596],[3170.93,0.013]]]
["binance-futures","ETHUSDT",1767835268745,[[3169.91,40.975],[3169.9,0.055],[3169.89,0.947],[3169.86,0.015],[3169.85,1.578]],[[3169.92,152.007],[3169.93,11.348],[3169.94,0.129],[3169.95,0.8],[3169.96,0.015]]]
["binance-futures","ETHUSDT",1767835302573,[[3170.94,0.567],[3170.93,0.028],[3170.91,0.245],[3170.9,0.23],[3170.88,0.226]],[[3170.95,104.638],[3170.96,0.009],[3170.97,1.084],[3170.98,0.015],[3170.99,0.019]]]
["binance-futures","ETHUSDT",1767835373461,[[3172.49,168.003],[3172.48,0.044],[3172.47,1.577],[3172.46,6.423],[3172.45,1.616]],[[3172.5,52.98],[3172.51,0.251],[3172.53,0.015],[3172.55,0.014],[3172.72,1.825]]]
["binance-futures","ETHUSDT",1767835420200,[[3175.09,0.376],[3175.08,0.045],[3175.05,0.015],[3175.03,0.007],[3175.02,0.396]],[[3175.1,167.47],[3175.11,3.124],[3175.12,15.548],[3175.13,0.03],[3175.15,2.528]]]
["binance-futures","ETHUSDT",1767835476441,[[3173.65,181.337],[3173.64,2.537],[3173.61,0.008],[3173.6,0.007],[3173.58,0.013]],[[3173.66,88.91],[3173.67,0.339],[3173.69,0.577],[3173.7,0.042],[3173.72,0.013]]]
["binance-futures","ETHUSDT",1767835507056,[[3176.2,50.59],[3176.19,0.665],[3176.17,0.175],[3176.16,0.674],[3176.15,0.749]],[[3176.21,137.082],[3176.22,6.066],[3176.25,0.015],[3176.29,0.013],[3176.32,0.013]]]
["binance-futures","ETHUSDT",1767835523067,[[3176.36,33.079],[3176.35,3.587],[3176.34,0.007],[3176.33,0.008],[3176.32,0.952]],[[3176.37,52.039],[3176.38,3.796],[3176.39,0.007],[3176.4,0.014],[3176.41,0.015]]]
["binance-futures","ETHUSDT",1767835591220,[[3176.29,36.281],[3176.28,1.604],[3176.27,1.141],[3176.25,0.96],[3176.21,2.528]],[[3176.3,69.347],[3176.31,7.561],[3176.32,0.105],[3176.33,0.007],[3176.34,0.013]]]
["binance-futures","ETHUSDT",1767835626595,[[3177.13,337.66],[3177.12,119.403],[3177.11,89.951],[3177.1,51.058],[3177.09,0.021]],[[3177.14,6.764],[3177.17,0.108],[3177.2,1.217],[3177.21,0.637],[3177.25,0.172]]]
["binance-futures","ETHUSDT",1767835689687,[[3177.27,74.663],[3177.26,9.906],[3177.25,53.072],[3177.24,2.455],[3177.23,0.958]],[[3177.28,18.366],[3177.29,0.253],[3177.3,30.633],[3177.31,0.015],[3177.32,0.015]]]
["binance-futures","ETHUSDT",1767835743495,[[3177.32,22.469],[3177.31,0.722],[3177.3,1.221],[3177.26,0.394],[3177.23,4.164]],[[3177.33,214.134],[3177.34,0.023],[3177.35,0.008],[3177.36,0.17],[3177.39,0.008]]]
["binance-futures","ETHUSDT",1767835771169,[[3176.26,47.031],[3176.25,0.718],[3176.24,1.575],[3176.17,1.668],[3176.16,3.211]],[[3176.27,93.093],[3176.28,0.031],[3176.29,1.526],[3176.3,1.291],[3176.31,0.016]]]
["binance-futures","ETHUSDT",1767835808767,[[3175.89,258.506],[3175.88,0.185],[3175.87,0.03],[3175.86,0.007],[3175.85,0.015]],[[3175.9,1.031],[3175.91,0.008],[3175.92,0.007],[3175.94,1.418],[3175.95,0.007]]]
["binance-futures","ETHUSDT",1767835841909,[[3176.79,48.69],[3176.78,0.022],[3176.75,0.008],[3176.74,1.95],[3176.73,0.015]],[[3176.8,37.014],[3176.81,0.023],[3176.82,0.015],[3176.83,1.581],[3176.85,0.959]]]
["binance-futures","ETHUSDT",1767835889110,[[3172.73,21.725],[3172.7,0.014],[3172.61,1.288],[3172.51,0.018],[3172.5,3.738]],[[3172.74,193.044],[3172.75,0.186],[3172.8,0.021],[3172.81,1.584],[3172.82,0.013]]]
["binance-futures","ETHUSDT",1767835928489,[[3174.71,16.34],[3174.7,0.022],[3174.69,0.007],[3174.64,0.815],[3174.62,0.007]],[[3174.72,122.743],[3174.73,0.024],[3174.75,0.007],[3174.76,2.993],[3174.78,2.448]]]
["binance-futures","ETHUSDT",1767835967057,[[3176.16,2.771],[3176.15,0.014],[3176.14,0.008],[3176.11,0.161],[3176.1,0.029]],[[3176.17,110.653],[3176.18,0.032],[3176.19,0.008],[3176.2,1.589],[3176.21,0.953]]]
["binance-futures","ETHUSDT",1767836019891,[[3172.91,2.688],[3172.9,0.031],[3172.89,0.024],[3172.84,1.238]],[[3172.92,64.306],[3172.93,0.119],[3172.94,0.007],[3172.95,0.418],[3172.96,0.953]]]
["binance-futures","ETHUSDT",1767836050797,[[3173.29,158.212],[3173.28,0.014],[3173.27,5.509],[3173.26,10.039],[3173.25,0.458]],[[3173.3,31.337],[3173.31,2.876],[3173.32,0.007],[3173.34,0.008],[3173.35,0.007]]]
["binance-futures","ETHUSDT",1767836124548,[[3170.66,6.945],[3170.65,0.007],[3170.61,0.17],[3170.6,0.378],[3170.59,0.067]],[[3170.67,259.535],[3170.68,29.225],[3170.69,0.124],[3170.7,2.148],[3170.71,1.042]]]
["binance-futures","ETHUSDT",1767836145133,[[3171.06,68.434],[3171.05,0.085],[3171.04,0.007],[3171.03,0.954],[3171.02,0.296]],[[3171.07,24.001],[3171.08,0.039],[3171.1,0.007],[3171.11,0.046],[3171.13,0.007]]]
["binance-futures","ETHUSDT",1767836190603,[[3172.2,209.795],[3172.19,0.031],[3172.15,0.008],[3172.13,19.091],[3172.12,72.491]],[[3172.21,11.728],[3172.22,0.016],[3172.23,0.007],[3172.24,0.008],[3172.25,0.015]]]
["binance-futures","ETHUSDT",1767836240841,[[3170.45,92.326],[3170.44,7.164],[3170.43,1.593],[3170.42,0.008],[3170.38,0.013]],[[3170.46,60.836],[3170.47,0.031],[3170.48,0.007],[3170.49,0.16],[3170.5,0.771]]]
["binance-futures","ETHUSDT",1767836285791,[[3170.59,157.491],[3170.58,29.971],[3170.57,0.063],[3170.56,0.015],[3170.55,0.007]],[[3170.6,3.222],[3170.61,0.016],[3170.66,0.008],[3170.67,0.034],[3170.69,0.017]]]
["binance-futures","ETHUSDT",1767836353521,[[3171.96,74.286],[3171.95,1.471],[3171.94,1.577],[3171.93,0.007],[3171.92,1.595]],[[3171.97,2.584],[3171.98,0.017],[3171.99,2.251],[3172.02,0.008],[3172.05,0.02]]]
["binance-futures","ETHUSDT",1767836450081,[[3171.51,292.097],[3171.5,0.037],[3171.48,0.007],[3171.47,8.441],[3171.46,17.5]],[[3171.52,0.153],[3171.53,0.009],[3171.56,0.175],[3171.57,0.007],[3171.59,0.26]]]
["binance-futures","ETHUSDT",1767836496761,[[3171.52,72.06],[3171.51,0.015],[3171.5,0.007],[3171.49,0.029],[3171.48,0.207]],[[3171.53,2.999],[3171.54,0.009],[3171.55,0.031],[3171.59,0.008],[3171.6,0.014]]]
["binance-futures","ETHUSDT",1767836559965,[[3172.52,4.216],[3172.51,0.053],[3172.5,276.416],[3172.49,0.037],[3172.48,0.007]],[[3172.53,106.717],[3172.54,0.034],[3172.55,0.953],[3172.56,0.024],[3172.57,1.683]]]
["binance-futures","ETHUSDT",1767836566493,[[3171.94,23.888],[3171.93,0.053],[3171.91,0.041],[3171.9,3.976],[3171.88,0.007]],[[3171.95,232.131],[3171.96,0.031],[3171.98,0.015],[3171.99,0.008],[3172.0,1.584]]]
["binance-futures","ETHUSDT",1767836669925,[[3172.57,75.376],[3172.56,173.501],[3172.55,490.615],[3172.54,0.061],[3172.52,0.953]],[[3172.58,32.375],[3172.59,0.357],[3172.61,13.261],[3172.62,0.007],[3172.63,2.551]]]
["binance-futures","ETHUSDT",1767836723237,[[3171.7,50.782],[3171.69,0.015],[3171.68,0.739],[3171.67,0.029],[3171.66,0.207]],[[3171.71,119.76],[3171.72,0.049],[3171.73,0.007],[3171.74,1.584],[3171.75,0.174]]]
["binance-futures","ETHUSDT",1767836756601,[[3174.1,32.423],[3174.09,0.022],[3174.07,0.008],[3174.03,0.008],[3174.02,0.013]],[[3174.11,151.557],[3174.12,1.973],[3174.13,0.007],[3174.15,0.34],[3174.16,0.008]]]
["binance-futures","ETHUSDT",1767836815545,[[3175.17,159.8],[3175.16,0.029],[3175.14,0.207],[3175.13,0.015],[3175.1,0.014]],[[3175.18,53.631],[3175.19,0.026],[3175.2,0.028],[3175.21,1.583],[3175.22,0.945]]]
["binance-futures","ETHUSDT",1767836858906,[[3174.73,33.797],[3174.72,0.124],[3174.71,0.095],[3174.7,1.43],[3174.69,0.007]],[[3174.74,65.983],[3174.75,13.827],[3174.79,2.365],[3174.8,0.007],[3174.82,1.273]]]
["binance-futures","ETHUSDT",1767836908888,[[3176.5,169.506],[3176.49,0.037],[3176.48,0.007],[3176.46,0.015],[3176.43,0.013]],[[3176.51,79.679],[3176.52,0.224],[3176.54,0.969],[3176.55,1.606],[3176.56,1.273]]]
["binance-futures","ETHUSDT",1767836967208,[[3175.42,125.434],[3175.41,0.03],[3175.4,0.959],[3175.39,0.007],[3175.38,0.007]],[[3175.43,21.664],[3175.44,0.062],[3175.45,0.025],[3175.46,0.007],[3175.47,0.008]]]
["binance-futures","ETHUSDT",1767837001797,[[3176.34,9.603],[3176.33,0.007],[3176.32,0.007],[3176.31,0.038],[3176.29,0.007]],[[3176.35,78.198],[3176.36,1.616],[3176.38,0.159],[3176.42,0.647],[3176.43,1.752]]]
["binance-futures","ETHUSDT",1767837018919,[[3176.79,68.038],[3176.78,0.036],[3176.77,2.99],[3176.76,2.346],[3176.75,0.015]],[[3176.8,8.492],[3176.81,0.067],[3176.82,0.959],[3176.83,0.008],[3176.84,0.008]]]
["binance-futures","ETHUSDT",1767837086399,[[3175.08,21.422],[3175.07,0.029],[3175.05,0.007],[3175.03,0.038],[3175.02,2.7]],[[3175.09,149.971],[3175.1,0.668],[3175.11,0.945],[3175.14,0.159],[3175.15,2.528]]]
["binance-futures","ETHUSDT",1767837136181,[[3175.75,1.543],[3175.74,0.022],[3175.72,0.159],[3175.71,0.038],[3175.7,0.008]],[[3175.76,83.58],[3175.77,0.969],[3175.78,0.007],[3175.79,0.007],[3175.8,0.119]]]
["binance-futures","ETHUSDT",1767837187202,[[3174.8,132.064],[3174.79,2.661],[3174.77,7.257],[3174.76,0.008],[3174.75,7.937]],[[3174.81,20.347],[3174.82,0.105],[3174.83,0.007],[3174.84,8.036],[3174.85,6.265]]]
["binance-futures","ETHUSDT",1767837242487,[[3174.6,85.082],[3174.59,0.124],[3174.58,0.095],[3174.57,0.102],[3174.56,4.134]],[[3174.61,28.065],[3174.62,0.024],[3174.64,0.015],[3174.69,0.013],[3174.7,1.41]]]
["binance-futures","ETHUSDT",1767837315056,[[3174.68,46.099],[3174.67,4.981],[3174.65,0.19],[3174.64,5.281],[3174.62,0.958]],[[3174.69,51.604],[3174.7,0.132],[3174.71,0.101],[3174.72,4.38],[3174.75,2.384]]]
["binance-futures","ETHUSDT",1767837354537,[[3174.96,62.971],[3174.95,1.607],[3174.94,0.959],[3174.93,0.732],[3174.92,0.015]],[[3174.97,4.419],[3174.98,0.032],[3174.99,0.031],[3175.0,0.007],[3175.02,0.015]]]
["binance-futures","ETHUSDT",1767837396773,[[3176.13,121.045],[3176.12,2.814],[3176.11,9.762],[3176.1,16.723],[3176.09,1.597]],[[3176.14,41.627],[3176.15,0.032],[3176.17,0.952],[3176.18,0.159],[3176.19,0.015]]]
["binance-futures","ETHUSDT",1767837463041,[[3176.44,4.1],[3176.43,1.62],[3176.42,0.008],[3176.41,0.008],[3176.4,0.595]],[[3176.45,97.487],[3176.46,9.475],[3176.48,0.017],[3176.49,1.315],[3176.5,1.595]]]
["binance-futures","ETHUSDT",1767837524551,[[3174.83,87.5],[3174.82,0.48],[3174.81,0.945],[3174.8,1.532],[3174.79,0.021]],[[3174.84,243.325],[3174.85,0.031],[3174.86,4.033],[3174.87,2.639],[3174.88,1.275]]]
["binance-futures","ETHUSDT",1767837588497,[[3174.24,52.158],[3174.23,26.081],[3174.21,1.72],[3174.2,28.247],[3174.08,1.597]],[[3174.25,44.957],[3174.26,1.241],[3174.28,0.015],[3174.3,1.481],[3174.36,9.089]]]
["binance-futures","ETHUSDT",1767837635447,[[3174.83,124.046],[3174.82,1.597],[3174.8,0.97],[3174.78,0.015],[3174.77,2.334]],[[3174.84,249.346],[3174.85,0.748],[3174.87,0.016],[3174.88,0.014],[3174.89,0.013]]]
["binance-futures","ETHUSDT",1767837709957,[[3176.38,152.686],[3176.37,1.384],[3176.36,0.245],[3176.35,2.529],[3176.33,5.182]],[[3176.39,0.968],[3176.4,0.051],[3176.41,0.465],[3176.43,0.033],[3176.5,0.985]]]
["binance-futures","ETHUSDT",1767837726127,[[3175.84,30.228],[3175.83,0.08],[3175.82,0.007],[3175.81,0.945],[3175.8,0.028]],[[3175.85,116.662],[3175.86,1.668],[3175.87,0.082],[3175.88,1.575],[3175.89,0.007]]]
["binance-futures","ETHUSDT",1767837811676,[[3174.5,30.082],[3174.49,0.076],[3174.48,0.015],[3174.47,0.007],[3174.45,0.385]],[[3174.51,58.366],[3174.52,0.662],[3174.53,0.015],[3174.54,0.946],[3174.55,1.929]]]
["binance-futures","ETHUSDT",1767837815349,[[3173.82,19.781],[3173.81,0.007],[3173.75,0.709],[3173.72,2.093],[3173.71,2.558]],[[3173.83,166.921],[3173.84,0.025],[3173.85,0.756],[3173.86,4.912],[3173.87,1.519]]]
["binance-futures","ETHUSDT",1767837859565,[[3170.9,22.04],[3170.89,1.592],[3170.88,0.014],[3170.87,5.169],[3170.86,0.008]],[[3170.91,59.247],[3170.92,0.032],[3170.94,0.015],[3170.96,0.015],[3171.03,0.007]]]
["binance-futures","ETHUSDT",1767837942728,[[3169.68,26.058],[3169.67,0.254],[3169.66,0.143],[3169.65,0.007],[3169.55,0.013]],[[3169.69,169.168],[3169.7,18.482],[3169.71,0.977],[3169.72,0.095],[3169.73,0.102]]]
["binance-futures","ETHUSDT",1767837987260,[[3172.29,45.057],[3172.28,1.006],[3172.27,1.584],[3172.26,0.007],[3172.25,0.601]],[[3172.3,34.686],[3172.31,0.079],[3172.32,0.014],[3172.33,1.028],[3172.34,0.007]]]
["binance-futures","ETHUSDT",1767838014849,[[3174.38,47.588],[3174.37,4.232],[3174.36,0.063],[3174.35,1.599],[3174.34,0.953]],[[3174.39,18.579],[3174.4,0.396],[3174.42,0.044],[3174.43,1.0],[3174.44,0.04]]]
["binance-futures","ETHUSDT",1767838075210,[[3174.2,54.578],[3174.19,1.032],[3174.18,3.117],[3174.17,0.384],[3174.16,2.042]],[[3174.21,4.7],[3174.22,0.032],[3174.23,0.039],[3174.25,0.007],[3174.27,0.008]]]
["binance-futures","ETHUSDT",1767838119581,[[3176.2,142.428],[3176.19,0.142],[3176.18,8.261],[3176.17,15.745],[3176.16,0.953]],[[3176.21,110.231],[3176.22,0.16],[3176.23,0.022],[3176.24,0.008],[3176.25,0.328]]]
["binance-futures","ETHUSDT",1767838167119,[[3175.5,224.361],[3175.49,4.307],[3175.48,17.335],[3175.47,2.479],[3175.43,2.535]],[[3175.51,47.001],[3175.52,0.134],[3175.54,0.007],[3175.55,0.066],[3175.59,0.028]]]
["binance-futures","ETHUSDT",1767838196773,[[3175.38,164.403],[3175.37,0.029],[3175.36,0.014],[3175.35,0.014],[3175.32,0.009]],[[3175.39,59.423],[3175.4,1.04],[3175.41,0.057],[3175.42,0.167],[3175.43,0.015]]]
["binance-futures","ETHUSDT",1767838265741,[[3177.04,6.572],[3177.03,0.381],[3177.02,0.924],[3176.97,0.063],[3176.96,0.518]],[[3177.05,187.93],[3177.06,0.05],[3177.07,17.064],[3177.08,0.967],[3177.1,0.014]]]
["binance-futures","ETHUSDT",1767838295237,[[3174.2,20.397],[3174.19,0.015],[3174.17,0.016],[3174.16,1.246],[3174.04,0.955]],[[3174.21,122.376],[3174.22,0.03],[3174.23,0.168],[3174.24,0.2],[3174.25,0.015]]]
["binance-futures","ETHUSDT",1767838351961,[[3173.59,231.384],[3173.58,12.759],[3173.57,0.103],[3173.56,1.59],[3173.55,0.014]],[[3173.6,5.645],[3173.61,0.016],[3173.64,0.175],[3173.66,0.221],[3173.68,0.021]]]
["binance-futures","ETHUSDT",1767838395957,[[3176.9,52.405],[3176.89,0.071],[3176.88,0.986],[3176.87,0.007],[3176.86,5.821]],[[3176.91,32.89],[3176.92,0.024],[3176.93,0.007],[3176.94,0.008],[3176.95,2.84]]]
["binance-futures","ETHUSDT",1767838454675,[[3180.17,32.574],[3180.16,0.015],[3180.15,0.022],[3180.14,0.019],[3180.12,0.063]],[[3180.18,64.475],[3180.19,0.661],[3180.2,0.024],[3180.21,0.05],[3180.22,0.089]]]
["binance-futures","ETHUSDT",1767838480213,[[3180.41,2.472],[3180.36,0.051],[3180.31,0.044],[3180.28,0.007],[3180.19,0.06]],[[3180.42,140.409],[3180.43,0.668],[3180.44,11.368],[3180.45,3.069],[3180.46,2.402]]]
["binance-futures","ETHUSDT",1767838500317,[[3179.99,0.871],[3179.98,0.319],[3179.96,0.015],[3179.9,0.015],[3179.86,4.846]],[[3180.0,71.341],[3180.01,0.024],[3180.02,1.104],[3180.06,0.952],[3180.08,0.013]]]
["binance-futures","ETHUSDT",1767838558109,[[3177.32,100.958],[3177.31,2.937],[3177.3,1.621],[3177.29,6.216],[3177.28,1.75]],[[3177.33,6.786],[3177.34,1.024],[3177.36,0.2],[3177.38,0.039],[3177.39,0.013]]]
["binance-futures","ETHUSDT",1767838587200,[[3179.87,0.596],[3179.86,0.014],[3179.85,0.007],[3179.84,0.067],[3179.83,0.053]],[[3179.88,94.425],[3179.89,0.646],[3179.9,0.951],[3179.91,0.252],[3179.92,0.024]]]
["binance-futures","ETHUSDT",1767838643793,[[3179.18,139.135],[3179.17,0.029],[3179.12,0.008],[3179.1,0.034],[3179.04,0.013]],[[3179.19,37.08],[3179.2,0.038],[3179.21,6.087],[3179.25,0.027],[3179.27,0.287]]]
["binance-futures","ETHUSDT",1767838690726,[[3178.57,87.81],[3178.56,0.029],[3178.55,2.037],[3178.54,3.794],[3178.53,0.008]],[[3178.58,17.145],[3178.59,0.067],[3178.6,0.167],[3178.62,0.008],[3178.65,0.723]]]
["binance-futures","ETHUSDT",1767838733097,[[3179.42,3.26],[3179.41,0.426],[3179.39,0.007],[3179.38,0.02],[3179.35,0.021]],[[3179.43,168.933],[3179.44,0.016],[3179.45,0.015],[3179.48,0.008],[3179.5,0.352]]]
["binance-futures","ETHUSDT",1767838779098,[[3177.81,11.697],[3177.8,0.066],[3177.79,59.655],[3177.78,0.132],[3177.77,0.028]],[[3177.82,89.424],[3177.83,3.029],[3177.84,0.015],[3177.85,0.945],[3177.86,0.008]]]
["binance-futures","ETHUSDT",1767838849000,[[3174.7,15.977],[3174.69,3.691],[3174.68,1.607],[3174.67,0.014],[3174.65,0.346]],[[3174.71,122.379],[3174.72,0.017],[3174.75,0.952],[3174.76,0.008],[3174.79,0.013]]]
["binance-futures","ETHUSDT",1767838868517,[[3175.86,3.245],[3175.85,0.014],[3175.84,0.008],[3175.77,2.142],[3175.6,0.415]],[[3175.87,166.639],[3175.88,0.873],[3175.89,0.095],[3175.9,11.741],[3175.91,0.103]]]
["binance-futures","ETHUSDT",1767838919866,[[3174.32,148.276],[3174.31,0.022],[3174.3,0.021],[3174.29,0.007],[3174.28,0.008]],[[3174.33,46.364],[3174.34,0.031],[3174.37,1.239],[3174.41,0.02],[3174.45,0.007]]]
["binance-futures","ETHUSDT",1767838957440,[[3173.32,25.188],[3173.31,0.015],[3173.3,0.183],[3173.29,0.181],[3173.28,0.977]],[[3173.33,51.942],[3173.34,1.069],[3173.35,0.838],[3173.36,0.623],[3173.37,1.714]]]
["binance-futures","ETHUSDT",1767839017868,[[3171.19,12.549],[3171.18,0.169],[3171.17,0.014],[3171.14,0.031],[3171.13,0.014]],[[3171.2,129.428],[3171.21,0.016],[3171.22,0.965],[3171.23,0.168],[3171.24,3.102]]]
["binance-futures","ETHUSDT",1767839040875,[[3168.41,147.996],[3168.4,0.05],[3168.39,1.579],[3168.38,4.019],[3168.37,9.468]],[[3168.42,24.657],[3168.43,0.039],[3168.45,1.451],[3168.47,0.008],[3168.49,0.021]]]
["binance-futures","ETHUSDT",1767839100097,[[3162.9,49.561],[3162.89,1.61],[3162.88,0.978],[3162.86,0.007],[3162.85,1.581]],[[3162.91,72.159],[3162.92,0.134],[3162.93,14.533],[3162.94,0.008],[3162.95,0.162]]]
["binance-futures","ETHUSDT",1767839111305,[[3163.05,110.61],[3163.04,0.029],[3163.03,0.008],[3163.02,0.007],[3163.01,1.59]],[[3163.06,52.553],[3163.07,0.038],[3163.08,1.581],[3163.09,0.949],[3163.1,0.032]]]
["binance-futures","ETHUSDT",1767839149757,[[3161.58,75.442],[3161.57,0.038],[3161.56,0.007],[3161.55,0.014],[3161.47,0.013]],[[3161.59,50.784],[3161.6,0.055],[3161.61,0.022],[3161.63,0.964],[3161.64,1.637]]]
["binance-futures","ETHUSDT",1767839193725,[[3165.12,75.705],[3165.11,0.022],[3165.1,0.017],[3165.09,0.022],[3165.08,0.17]],[[3165.13,31.596],[3165.14,0.032],[3165.15,0.029],[3165.16,0.035],[3165.17,1.441]]]
["binance-futures","ETHUSDT",1767839268326,[[3167.03,32.978],[3167.02,0.014],[3167.01,0.015],[3167.0,33.162],[3166.95,0.021]],[[3167.04,114.572],[3167.05,0.008],[3167.07,5.99],[3167.08,0.963],[3167.09,0.008]]]
["binance-futures","ETHUSDT",1767839283950,[[3165.97,53.845],[3165.96,0.022],[3165.95,0.193],[3165.93,2.556],[3165.91,6.298]],[[3165.98,87.637],[3165.99,0.187],[3166.0,0.347],[3166.01,6.478],[3166.02,0.33]]]
["binance-futures","ETHUSDT",1767839358083,[[3164.8,21.251],[3164.79,0.134],[3164.73,0.058],[3164.72,0.013],[3164.71,0.014]],[[3164.81,197.279],[3164.82,17.716],[3164.83,0.015],[3164.84,3.08],[3164.85,8.079]]]
["binance-futures","ETHUSDT",1767839385605,[[3166.05,295.836],[3166.04,3.387],[3166.03,0.007],[3166.02,0.948],[3166.01,2.537]],[[3166.06,0.1],[3166.07,0.015],[3166.08,0.014],[3166.13,0.008],[3166.23,0.021]]]
["binance-futures","ETHUSDT",1767839440089,[[3165.55,13.824],[3165.54,0.007],[3165.5,0.418],[3165.43,0.036],[3165.41,0.07]],[[3165.56,188.748],[3165.57,9.175],[3165.58,0.016],[3165.6,24.055],[3165.61,19.995]]]
["binance-futures","ETHUSDT",1767839450364,[[3164.52,2.234],[3164.5,0.421],[3164.48,0.008],[3164.47,0.013],[3164.43,0.008]],[[3164.53,213.019],[3164.54,0.008],[3164.55,16.25],[3164.56,0.008],[3164.57,0.008]]]
["binance-futures","ETHUSDT",1767839523450,[[3164.79,22.287],[3164.78,0.015],[3164.74,0.026],[3164.72,0.059],[3164.71,0.337]],[[3164.8,85.19],[3164.81,2.543],[3164.82,0.008],[3164.84,0.008],[3164.85,0.007]]]
["binance-futures","ETHUSDT",1767839572529,[[3164.63,40.375],[3164.62,0.022],[3164.61,0.666],[3164.6,0.017],[3164.59,0.029]],[[3164.64,64.052],[3164.65,0.031],[3164.66,0.007],[3164.67,0.007],[3164.68,1.189]]]
["binance-futures","ETHUSDT",1767839593109,[[3164.16,49.443],[3164.15,0.124],[3164.14,2.035],[3164.13,0.149],[3164.12,0.949]],[[3164.17,53.324],[3164.18,0.023],[3164.2,0.007],[3164.21,0.008],[3164.25,3.457]]]
["binance-futures","ETHUSDT",1767839658745,[[3164.31,27.248],[3164.3,0.03],[3164.29,2.705],[3164.28,0.2],[3164.27,0.007]],[[3164.32,145.445],[3164.33,0.015],[3164.35,0.007],[3164.36,1.597],[3164.37,8.221]]]
["binance-futures","ETHUSDT",1767839705561,[[3164.25,24.263],[3164.24,2.273],[3164.23,0.015],[3164.22,0.647]],[[3164.26,45.535],[3164.27,1.133],[3164.28,0.036],[3164.29,0.007],[3164.3,0.008]]]
["binance-futures","ETHUSDT",1767839744538,[[3160.65,46.229],[3160.64,0.015],[3160.63,0.007],[3160.61,0.008],[3160.59,0.007]],[[3160.66,50.389],[3160.67,0.646],[3160.68,1.15],[3160.69,0.008],[3160.7,1.28]]]
["binance-futures","ETHUSDT",1767839792901,[[3158.51,33.755],[3158.5,0.022],[3158.48,0.02],[3158.47,0.128],[3158.46,27.329]],[[3158.52,63.682],[3158.53,0.981],[3158.55,1.375],[3158.56,1.584],[3158.69,1.082]]]
["binance-futures","ETHUSDT",1767839820284,[[3158.59,108.756],[3158.58,4.349],[3158.56,2.4],[3158.55,18.389]],[[3158.6,35.491],[3158.61,0.064],[3158.62,0.007],[3158.63,0.008],[3158.67,0.008]]]
["binance-futures","ETHUSDT",1767839838081,[[3157.19,31.941],[3157.18,0.015],[3157.16,0.007],[3157.15,0.008],[3157.12,0.013]],[[3157.2,75.49],[3157.21,0.016],[3157.22,0.951],[3157.23,0.021],[3157.25,0.014]]]
["binance-futures","ETHUSDT",1767839890533,[[3153.51,151.285],[3153.5,0.021],[3153.49,1.594],[3153.48,0.008],[3153.47,2.736]],[[3153.52,26.367],[3153.53,0.029],[3153.54,0.338],[3153.55,155.037],[3153.56,0.042]]]
["binance-futures","ETHUSDT",1767839926789,[[3154.04,93.064],[3154.03,0.022],[3154.02,0.952],[3154.0,0.015],[3153.97,0.013]],[[3154.05,13.949],[3154.06,0.016],[3154.07,0.01],[3154.08,0.082],[3154.2,1.534]]]
["binance-futures","ETHUSDT",1767839966205,[[3155.45,63.899],[3155.44,0.109],[3155.43,0.967],[3155.4,0.021],[3155.39,0.951]],[[3155.46,45.598],[3155.47,1.044],[3155.49,0.361],[3155.5,0.008],[3155.52,1.599]]]
["binance-futures","ETHUSDT",1767840001553,[[3155.46,21.734],[3155.45,21.203],[3155.44,247.293],[3155.43,24.204],[3155.42,0.008]],[[3155.48,0.02],[3155.49,0.581],[3155.5,0.39],[3155.51,0.008],[3155.52,0.021]]]
["binance-futures","ETHUSDT",1767840052313,[[3156.07,62.452],[3156.06,0.937],[3156.05,4.802],[3155.98,0.008],[3155.96,8.377]],[[3156.08,22.692],[3156.09,0.016],[3156.1,0.014],[3156.12,1.585],[3156.13,1.648]]]
["binance-futures","ETHUSDT",1767840076019,[[3155.94,120.341],[3155.93,0.973],[3155.92,6.734],[3155.91,17.5],[3155.9,1.426]],[[3155.95,42.764],[3155.96,0.016],[3155.97,0.042],[3155.99,0.015],[3156.0,4.278]]]
["binance-futures","ETHUSDT",1767840139102,[[3154.5,50.777],[3154.49,0.029],[3154.46,0.922],[3154.41,0.243],[3154.39,0.092]],[[3154.51,67.36],[3154.52,0.975],[3154.53,0.008],[3154.54,5.486],[3154.55,1.585]]]
["binance-futures","ETHUSDT",1767840155111,[[3154.11,55.881],[3154.1,0.029],[3154.09,0.007],[3154.08,0.007],[3154.07,0.008]],[[3154.12,43.127],[3154.13,2.561],[3154.14,0.784],[3154.15,0.008],[3154.16,0.014]]]
["binance-futures","ETHUSDT",1767840198461,[[3153.72,173.077],[3153.71,0.015],[3153.7,0.007],[3153.68,0.96],[3153.67,0.014]],[[3153.73,54.944],[3153.74,0.016],[3153.75,0.007],[3153.81,0.018],[3153.83,0.567]]]
["binance-futures","ETHUSDT",1767840230421,[[3153.01,30.2],[3153.0,3.754],[3152.98,0.169],[3152.97,0.007],[3152.96,0.008]],[[3153.02,162.598],[3153.03,10.437],[3153.04,0.967],[3153.05,0.051],[3153.06,1.593]]]
["binance-futures","ETHUSDT",1767840269465,[[3153.65,119.323],[3153.64,2.553],[3153.61,0.922],[3153.6,2.018],[3153.59,0.522]],[[3153.66,9.024],[3153.67,0.015],[3153.69,0.007],[3153.7,0.008],[3153.72,0.007]]]
["binance-futures","ETHUSDT",1767840337069,[[3153.44,60.576],[3153.43,0.038],[3153.42,0.007],[3153.39,0.016],[3153.27,1.41]],[[3153.45,67.087],[3153.46,0.023],[3153.47,1.594],[3153.48,0.324],[3153.49,26.445]]]
["binance-futures","ETHUSDT",1767840347023,[[3152.25,116.432],[3152.24,1.378],[3152.23,0.012],[3152.22,0.007],[3152.21,0.007]],[[3152.26,12.376],[3152.27,0.015],[3152.28,0.015],[3152.3,0.048],[3152.31,0.007]]]
["binance-futures","ETHUSDT",1767840420645,[[3148.25,243.134],[3148.24,55.76],[3148.23,25.25],[3148.22,2.524],[3148.21,0.023]],[[3148.26,0.726],[3148.27,0.016],[3148.31,0.008],[3148.32,0.015],[3148.36,0.008]]]
["binance-futures","ETHUSDT",1767840457705,[[3148.25,56.249],[3148.24,0.022],[3148.23,1.589],[3148.22,0.015],[3148.21,0.015]],[[3148.26,72.575],[3148.27,0.523],[3148.28,0.007],[3148.29,1.116],[3148.3,0.031]]]
["binance-futures","ETHUSDT",1767840463654,[[3148.26,29.09],[3148.25,5.039],[3148.23,0.031],[3148.22,0.015],[3148.2,0.034]],[[3148.27,206.848],[3148.28,15.579],[3148.29,1.605],[3148.3,0.014],[3148.35,0.165]]]
["binance-futures","ETHUSDT",1767840530221,[[3149.99,69.318],[3149.98,0.029],[3149.95,0.007],[3149.93,0.163],[3149.92,0.021]],[[3150.0,29.047],[3150.01,9.555],[3150.02,1.603],[3150.04,0.953],[3150.05,0.151]]]
["binance-futures","ETHUSDT",1767840545467,[[3150.46,152.147],[3150.45,1.152],[3150.43,1.603],[3150.42,0.007],[3150.41,3.353]],[[3150.47,4.582],[3150.48,0.021],[3150.49,0.007],[3150.5,0.681],[3150.51,0.013]]]
["binance-futures","ETHUSDT",1767840601992,[[3155.21,56.669],[3155.2,0.036],[3155.19,0.951],[3155.16,0.457],[3155.15,0.972]],[[3155.22,45.67],[3155.23,0.014],[3155.24,31.601],[3155.25,0.015],[3155.27,0.008]]]
["binance-futures","ETHUSDT",1767840639049,[[3153.57,38.362],[3153.56,0.021],[3153.55,1.593],[3153.54,0.017],[3153.53,0.96]],[[3153.58,36.684],[3153.59,3.553],[3153.6,0.021],[3153.64,0.016],[3153.65,0.405]]]
["binance-futures","ETHUSDT",1767840677088,[[3154.49,165.931],[3154.48,2.909],[3154.47,2.546],[3154.46,0.015],[3154.45,0.348]],[[3154.5,2.285],[3154.51,0.171],[3154.52,4.653],[3154.54,12.995],[3154.55,0.007]]]
["binance-futures","ETHUSDT",1767840712052,[[3155.75,46.533],[3155.74,0.008]],[[3155.76,143.156],[3155.77,0.023],[3155.79,0.951],[3155.8,0.007],[3155.81,2.69]]]
["binance-futures","ETHUSDT",1767840759908,[[3156.41,139.922],[3156.4,0.037],[3156.39,0.007],[3156.38,1.592],[3156.37,0.17]],[[3156.42,115.847],[3156.43,0.03],[3156.44,0.552],[3156.45,0.007],[3156.46,0.024]]]
["binance-futures","ETHUSDT",1767840791668,[[3156.81,112.225],[3156.8,0.036],[3156.78,0.951],[3156.77,0.272]],[[3156.82,6.766],[3156.83,0.038],[3156.84,0.008],[3156.85,0.213],[3156.86,2.602]]]
["binance-futures","ETHUSDT",1767840828630,[[3157.44,66.868],[3157.43,3.304],[3157.42,0.029],[3157.41,0.008],[3157.4,0.007]],[[3157.45,45.165],[3157.46,0.981],[3157.47,0.282],[3157.48,0.007],[3157.5,0.039]]]
["binance-futures","ETHUSDT",1767840880863,[[3157.58,164.387],[3157.57,0.023],[3157.56,0.951],[3157.55,0.008],[3157.54,7.595]],[[3157.59,4.783],[3157.6,0.021],[3157.61,0.953],[3157.64,0.046],[3157.65,1.618]]]
["binance-futures","ETHUSDT",1767840929926,[[3156.63,49.022],[3156.62,2.564],[3156.61,0.015],[3156.6,0.245],[3156.58,3.169]],[[3156.64,42.562],[3156.65,0.022],[3156.66,0.007],[3156.68,0.015],[3156.69,0.37]]]
["binance-futures","ETHUSDT",1767840968757,[[3158.78,42.988],[3158.77,0.022],[3158.75,0.007],[3158.74,0.007],[3158.73,0.95]],[[3158.79,58.578],[3158.8,0.228],[3158.81,1.27],[3158.82,4.102],[3158.83,1.237]]]
["binance-futures","ETHUSDT",1767841014221,[[3157.95,46.56],[3157.94,0.979],[3157.93,0.007],[3157.92,0.021],[3157.91,0.008]],[[3157.96,15.503],[3157.97,0.007],[3157.98,0.031],[3158.0,0.015],[3158.04,0.078]]]
["binance-futures","ETHUSDT",1767841045037,[[3157.62,35.913],[3157.61,0.022],[3157.6,0.017],[3157.59,0.173],[3157.58,0.007]],[[3157.63,70.252],[3157.64,4.164],[3157.65,1.599],[3157.66,0.39],[3157.67,0.007]]]
["binance-futures","ETHUSDT",1767841109085,[[3156.81,52.908],[3156.8,0.377],[3156.79,0.959],[3156.78,0.324],[3156.76,5.346]],[[3156.82,14.163],[3156.83,0.007],[3156.85,0.007],[3156.86,1.213],[3156.87,5.511]]]
["binance-futures","ETHUSDT",1767841146541,[[3157.86,211.832],[3157.85,0.022],[3157.84,1.577],[3157.83,2.711],[3157.81,0.007]],[[3157.87,11.945],[3157.88,0.015],[3157.91,0.007],[3157.92,0.021],[3157.93,0.031]]]
["binance-futures","ETHUSDT",1767841197625,[[3158.25,102.323],[3158.24,0.031],[3158.23,0.959],[3158.22,1.799],[3158.21,0.015]],[[3158.26,5.448],[3158.27,0.052],[3158.29,0.136],[3158.3,0.152],[3158.31,0.1]]]
["binance-futures","ETHUSDT",1767841247065,[[3156.27,48.33],[3156.26,2.923],[3156.25,0.034],[3156.24,0.008],[3156.23,0.398]],[[3156.28,23.6],[3156.29,0.022],[3156.3,0.014],[3156.31,1.246],[3156.33,0.031]]]
["binance-futures","ETHUSDT",1767841287401,[[3156.04,235.652],[3156.03,0.18],[3156.01,0.008],[3156.0,0.021],[3155.98,12.878]],[[3156.05,19.786],[3156.06,0.021],[3156.07,0.008],[3156.09,0.649],[3156.1,0.007]]]
["binance-futures","ETHUSDT",1767841331241,[[3157.88,267.354],[3157.87,93.483],[3157.86,2.457],[3157.85,2.543],[3157.82,3.949]],[[3157.89,1.857],[3157.9,0.428],[3157.92,0.017],[3157.93,0.012],[3157.95,0.007]]]
["binance-futures","ETHUSDT",1767841399066,[[3160.98,269.747],[3160.97,6.065],[3160.96,0.118],[3160.95,0.102],[3160.94,0.095]],[[3160.99,11.103],[3161.0,18.547],[3161.01,0.093],[3161.02,0.057],[3161.04,0.51]]]
["binance-futures","ETHUSDT",1767841410405,[[3160.87,40.303],[3160.86,0.986],[3160.85,0.167],[3160.82,2.547],[3160.81,0.015]],[[3160.88,3.273],[3160.89,0.007],[3160.91,0.015],[3160.92,0.007],[3161.39,2.842]]]
["binance-futures","ETHUSDT",1767841449020,[[3160.52,45.228],[3160.51,0.101],[3160.5,0.674],[3160.49,0.958],[3160.48,0.007]],[[3160.53,39.87],[3160.54,0.092],[3160.55,1.194],[3160.56,0.157],[3160.57,3.483]]]
["binance-futures","ETHUSDT",1767841494638,[[3162.73,251.05],[3162.72,2.552],[3162.71,0.015],[3162.7,0.015],[3162.69,0.956]],[[3162.74,71.458],[3162.75,0.029],[3162.78,0.008],[3162.8,0.007],[3162.9,1.493]]]
["binance-futures","ETHUSDT",1767841536865,[[3164.8,32.724],[3164.79,2.104],[3164.76,0.007],[3164.75,0.008],[3164.72,0.539]],[[3164.81,28.178],[3164.82,1.602],[3164.83,0.204],[3164.84,0.107],[3164.85,0.962]]]
["binance-futures","ETHUSDT",1767841569649,[[3165.0,81.759],[3164.99,0.729],[3164.98,0.014],[3164.97,0.631],[3164.96,0.015]],[[3165.01,126.345],[3165.02,0.502],[3165.03,1.604],[3165.04,0.008],[3165.05,0.008]]]
["binance-futures","ETHUSDT",1767841640757,[[3161.88,28.717],[3161.87,1.597],[3161.86,0.039],[3161.82,0.016],[3161.8,2.552]],[[3161.89,139.191],[3161.9,0.022],[3161.91,0.008],[3161.92,0.007],[3161.93,1.821]]]
["binance-futures","ETHUSDT",1767841691211,[[3162.87,71.65],[3162.86,0.022],[3162.85,1.175],[3162.84,3.177],[3162.77,0.333]],[[3162.88,68.178],[3162.89,1.116],[3162.9,1.47],[3162.91,0.949],[3162.95,0.957]]]
["binance-futures","ETHUSDT",1767841728139,[[3163.13,7.902],[3163.12,0.014],[3163.1,0.055],[3163.09,0.015],[3163.06,0.015]],[[3163.14,163.689],[3163.15,0.022],[3163.17,0.8],[3163.19,4.9],[3163.2,4.755]]]
["binance-futures","ETHUSDT",1767841739801,[[3162.62,61.724],[3162.6,2.575],[3162.59,0.023],[3162.57,1.673],[3162.56,0.97]],[[3162.63,12.059],[3162.64,0.022],[3162.65,0.007],[3162.67,0.007],[3162.7,1.007]]]
["binance-futures","ETHUSDT",1767841820075,[[3162.99,89.392],[3162.98,0.022],[3162.97,0.007],[3162.96,0.319],[3162.93,0.015]],[[3163.0,50.585],[3163.01,0.118],[3163.02,0.008],[3163.03,2.467],[3163.04,0.015]]]
["binance-futures","ETHUSDT",1767841843881,[[3161.93,49.625],[3161.92,0.086],[3161.91,0.957],[3161.9,1.01],[3161.89,1.604]],[[3161.94,55.356],[3161.95,1.639],[3161.96,0.755],[3161.97,1.229],[3161.98,0.007]]]
["binance-futures","ETHUSDT",1767841909426,[[3162.71,251.693],[3162.7,12.728],[3162.69,0.175],[3162.67,2.753],[3162.62,0.007]],[[3162.72,45.696],[3162.73,10.038],[3162.75,0.007],[3162.76,0.008],[3162.77,0.01]]]
["binance-futures","ETHUSDT",1767841943301,[[3161.74,127.236],[3161.73,0.03],[3161.71,1.637],[3161.7,3.986],[3161.69,2.423]],[[3161.75,3.074],[3161.76,0.014],[3161.8,0.015],[3161.82,0.207],[3161.83,0.935]]]
["binance-futures","ETHUSDT",1767842003245,[[3161.75,136.504],[3161.74,0.307],[3161.73,1.107],[3161.71,0.031],[3161.7,0.053]],[[3161.76,1.499],[3161.77,0.52],[3161.79,0.007],[3161.8,0.007],[3161.81,0.82]]]
["binance-futures","ETHUSDT",1767842054841,[[3162.99,215.262],[3162.98,0.022],[3162.97,1.116],[3162.96,1.581],[3162.94,1.016]],[[3163.0,28.017],[3163.01,0.03],[3163.04,0.157],[3163.05,0.103],[3163.06,0.024]]]
["binance-futures","ETHUSDT",1767842097762,[[3161.84,135.727],[3161.83,0.072],[3161.8,0.983],[3161.78,0.327],[3161.77,0.007]],[[3161.85,2.501],[3161.86,0.022],[3161.88,0.007],[3161.89,0.008],[3161.9,0.008]]]
["binance-futures","ETHUSDT",1767842146473,[[3161.87,73.719],[3161.86,0.029],[3161.85,1.202],[3161.84,3.527],[3161.83,0.014]],[[3161.88,55.343],[3161.89,0.354],[3161.9,0.45],[3161.91,0.095],[3161.92,0.008]]]
["binance-futures","ETHUSDT",1767842171499,[[3162.17,3.13],[3162.16,0.161],[3162.15,0.021],[3162.13,0.008]],[[3162.18,141.211],[3162.19,0.547],[3162.2,0.569],[3162.21,0.262],[3162.22,1.052]]]
["binance-futures","ETHUSDT",1767842234493,[[3161.05,36.554],[3161.04,0.897],[3161.03,0.095],[3161.02,1.598],[3161.01,1.819]],[[3161.06,76.703],[3161.07,0.238],[3161.09,0.958],[3161.1,0.876],[3161.11,0.016]]]
["binance-futures","ETHUSDT",1767842269529,[[3161.15,42.706],[3161.14,0.022],[3161.12,1.902],[3161.11,0.06],[3161.1,0.751]],[[3161.16,112.383],[3161.17,0.964],[3161.18,1.594],[3161.19,0.208],[3161.2,0.007]]]
["binance-futures","ETHUSDT",1767842321301,[[3159.69,20.962],[3159.68,0.015],[3159.67,1.079],[3159.66,0.007],[3159.65,0.008]],[[3159.7,75.33],[3159.71,1.13],[3159.72,1.074],[3159.73,0.095],[3159.74,0.014]]]
["binance-futures","ETHUSDT",1767842381665,[[3159.78,230.557],[3159.77,0.022],[3159.76,0.007],[3159.75,0.007],[3159.71,0.181]],[[3159.79,42.742],[3159.8,0.044],[3159.84,0.014],[3159.86,0.043],[3159.87,0.028]]]
["binance-futures","ETHUSDT",1767842408059,[[3160.3,17.837],[3160.29,0.014],[3160.27,0.2],[3160.26,0.022]],[[3160.31,159.35],[3160.32,0.189],[3160.34,1.133],[3160.35,2.343],[3160.36,0.442]]]
["binance-futures","ETHUSDT",1767842437685,[[3160.41,1.702],[3160.39,0.007],[3160.38,0.015],[3160.36,0.015],[3160.35,0.021]],[[3160.42,209.007],[3160.43,9.064],[3160.45,2.768],[3160.46,1.677],[3160.51,1.591]]]
["binance-futures","ETHUSDT",1767842500637,[[3159.46,59.003],[3159.45,0.053],[3159.44,1.743],[3159.43,4.703],[3159.42,2.561]],[[3159.47,1.467],[3159.48,0.015],[3159.5,0.363],[3159.52,0.102],[3159.54,0.628]]]
["binance-futures","ETHUSDT",1767842548461,[[3159.57,35.28],[3159.56,0.13],[3159.54,0.007],[3159.53,1.458],[3159.52,1.591]],[[3159.58,49.882],[3159.59,0.045],[3159.6,0.971],[3159.61,0.216],[3159.62,20.047]]]
["binance-futures","ETHUSDT",1767842607341,[[3159.03,5.804],[3159.02,0.007],[3159.01,0.054],[3159.0,5.632],[3158.98,0.013]],[[3159.04,135.473],[3159.05,0.038],[3159.06,1.583],[3159.07,11.26],[3159.08,0.008]]]
["binance-futures","ETHUSDT",1767842643117,[[3158.95,129.02],[3158.94,0.014],[3158.93,4.863],[3158.92,9.544],[3158.91,0.007]],[[3158.96,66.321],[3158.97,0.029],[3159.01,0.958],[3159.03,0.812],[3159.04,0.013]]]
["binance-futures","ETHUSDT",1767842707480,[[3158.09,110.359],[3158.08,0.079],[3158.07,1.509],[3158.06,0.415],[3158.05,0.007]],[[3158.1,50.605],[3158.11,0.124],[3158.12,0.115],[3158.13,0.102],[3158.14,1.073]]]
["binance-futures","ETHUSDT",1767842728609,[[3156.77,19.664],[3156.76,0.007],[3156.75,1.599],[3156.74,0.989],[3156.71,0.692]],[[3156.78,192.751],[3156.79,0.14],[3156.8,0.102],[3156.81,0.102],[3156.82,1.111]]]
["binance-futures","ETHUSDT",1767842803789,[[3153.0,68.768],[3152.97,0.007],[3152.96,0.069],[3152.92,0.043],[3152.91,0.049]],[[3153.01,228.959],[3153.02,6.056],[3153.03,2.824],[3153.04,0.015],[3153.05,0.007]]]
["binance-futures","ETHUSDT",1767842815533,[[3153.47,72.146],[3153.46,0.981],[3153.45,0.007],[3153.44,5.456],[3153.43,0.074]],[[3153.48,44.312],[3153.49,0.038],[3153.5,0.007],[3153.51,0.007],[3153.53,0.007]]]
["binance-futures","ETHUSDT",1767842855277,[[3152.48,144.736],[3152.47,0.022],[3152.46,1.587],[3152.45,0.959],[3152.44,0.007]],[[3152.49,42.186],[3152.5,0.512],[3152.52,0.324],[3152.53,0.008],[3152.6,0.014]]]
["binance-futures","ETHUSDT",1767842901990,[[3151.79,38.233],[3151.78,0.351],[3151.77,0.008],[3151.76,0.056],[3151.75,0.007]],[[3151.8,154.394],[3151.81,3.995],[3151.82,4.289],[3151.83,0.016],[3151.84,0.007]]]
["binance-futures","ETHUSDT",1767842944558,[[3152.1,125.012],[3152.09,0.128],[3152.08,0.834],[3152.07,2.546],[3152.05,0.348]],[[3152.11,13.041],[3152.12,0.015],[3152.14,0.007],[3152.16,4.811],[3152.19,0.229]]]
["binance-futures","ETHUSDT",1767843012621,[[3151.37,207.663],[3151.36,0.194],[3151.35,8.345],[3151.34,0.007],[3151.33,5.223]],[[3151.38,5.597],[3151.39,0.023],[3151.41,0.008],[3151.42,0.8],[3151.43,3.057]]]
["binance-futures","ETHUSDT",1767843077076,[[3154.33,195.875],[3154.32,1.075],[3154.31,0.976],[3154.3,0.03],[3154.29,0.008]],[[3154.34,11.482],[3154.35,0.014],[3154.37,0.077],[3154.38,0.082],[3154.4,0.014]]]
["binance-futures","ETHUSDT",1767843106113,[[3155.21,108.994],[3155.2,0.036],[3155.19,10.007],[3155.18,0.007],[3155.17,0.008]],[[3155.22,19.817],[3155.23,0.015],[3155.24,1.019],[3155.25,0.752],[3155.26,1.235]]]
["binance-futures","ETHUSDT",1767843165836,[[3154.21,36.816],[3154.2,0.043],[3154.19,0.008],[3154.18,0.007],[3154.17,0.007]],[[3154.22,66.299],[3154.23,0.981],[3154.24,0.007],[3154.25,1.586],[3154.27,1.121]]]
["binance-futures","ETHUSDT",1767843177041,[[3154.19,101.534],[3154.18,0.988],[3154.17,1.586],[3154.16,0.648],[3154.15,0.96]],[[3154.2,3.364],[3154.21,0.007],[3154.22,2.133],[3154.23,0.007],[3154.24,0.007]]]
["binance-futures","ETHUSDT",1767843255264,[[3153.42,66.841],[3153.41,1.601],[3153.4,0.007],[3153.39,0.281],[3153.38,0.047]],[[3153.43,71.973],[3153.44,0.023],[3153.45,0.014],[3153.48,0.2],[3153.49,0.008]]]
["binance-futures","ETHUSDT",1767843278461,[[3152.25,47.681],[3152.24,0.022],[3152.22,0.007],[3152.21,0.008],[3152.2,1.416]],[[3152.26,45.296],[3152.27,1.952],[3152.28,2.779],[3152.29,0.015],[3152.3,0.761]]]
["binance-futures","ETHUSDT",1767843339039,[[3153.89,43.502],[3153.88,0.029],[3153.87,0.007],[3153.86,0.959],[3153.85,0.008]],[[3153.9,35.153],[3153.91,0.036],[3153.92,0.014],[3153.93,0.162],[3153.94,0.967]]]
["binance-futures","ETHUSDT",1767843382577,[[3152.55,2.639],[3152.54,0.007],[3152.53,0.007],[3152.5,0.022],[3152.47,0.02]],[[3152.56,143.213],[3152.57,14.493],[3152.58,0.008],[3152.59,1.587],[3152.6,0.42]]]
["binance-futures","ETHUSDT",1767843431185,[[3154.0,81.169],[3153.99,0.036],[3153.96,0.952],[3153.95,0.768],[3153.91,1.461]],[[3154.01,52.268],[3154.02,1.428],[3154.03,1.586],[3154.04,0.16],[3154.05,0.014]]]
["binance-futures","ETHUSDT",1767843464970,[[3153.94,34.538],[3153.93,2.894],[3153.92,0.014],[3153.9,0.085],[3153.85,0.022]],[[3153.95,56.46],[3153.96,0.03],[3153.97,1.357],[3153.98,2.665],[3153.99,1.118]]]
["binance-futures","ETHUSDT",1767843523921,[[3153.01,54.656],[3153.0,19.066],[3152.99,0.015],[3152.98,0.967],[3152.97,0.137]],[[3153.02,92.88],[3153.03,0.672],[3153.04,0.16],[3153.05,1.586],[3153.06,0.7]]]
["binance-futures","ETHUSDT",1767843550752,[[3153.44,3.069],[3153.43,0.007],[3153.42,0.331],[3153.4,0.008],[3153.39,0.317]],[[3153.45,93.74],[3153.46,0.03],[3153.47,2.523],[3153.48,1.984],[3153.49,0.001]]]
["binance-futures","ETHUSDT",1767843577813,[[3153.68,33.525],[3153.67,0.022],[3153.65,10.007],[3153.64,0.015],[3153.61,0.007]],[[3153.69,42.572],[3153.7,0.023],[3153.72,6.731],[3153.73,1.402],[3153.75,1.37]]]
["binance-futures","ETHUSDT",1767843641753,[[3153.26,43.68],[3153.25,0.022],[3153.24,0.045],[3153.23,2.732],[3153.22,11.167]],[[3153.27,80.028],[3153.28,2.149],[3153.29,0.007],[3153.3,3.192],[3153.31,0.007]]]
["binance-futures","ETHUSDT",1767843680217,[[3152.0,46.505],[3151.99,0.029],[3151.98,0.016],[3151.97,0.014],[3151.94,0.049]],[[3152.01,99.781],[3152.02,4.479],[3152.03,20.959],[3152.04,0.683],[3152.05,2.095]]]
["binance-futures","ETHUSDT",1767843731281,[[3148.93,19.517],[3148.92,3.163],[3148.91,0.007],[3148.9,0.007],[3148.89,0.43]],[[3148.94,50.324],[3148.95,0.045],[3148.96,0.007],[3148.97,0.007],[3148.99,1.712]]]
["binance-futures","ETHUSDT",1767843770009,[[3148.62,36.855],[3148.61,0.015],[3148.6,0.469],[3148.59,0.347],[3148.58,0.161]],[[3148.63,70.359],[3148.64,0.016],[3148.65,0.007],[3148.66,0.023],[3148.67,1.365]]]
["binance-futures","ETHUSDT",1767843823172,[[3143.72,61.191],[3143.71,10.033],[3143.7,53.466],[3143.69,22.78],[3143.68,25.809]],[[3143.73,0.053],[3143.74,0.034],[3143.77,0.018],[3143.78,0.092],[3143.8,0.975]]]
["binance-futures","ETHUSDT",1767843845817,[[3136.75,56.873],[3136.74,0.015],[3136.7,0.008],[3136.69,1.639],[3136.68,0.021]],[[3136.76,39.957],[3136.77,0.016],[3136.78,0.965],[3136.8,0.028],[3136.81,4.236]]]
["binance-futures","ETHUSDT",1767843879157,[[3137.06,68.134],[3137.05,0.023],[3137.04,0.007],[3137.03,0.007],[3137.01,0.845]],[[3137.07,28.353],[3137.08,0.029],[3137.09,0.166],[3137.1,0.022],[3137.11,7.334]]]
["binance-futures","ETHUSDT",1767843915187,[[3139.44,158.223],[3139.43,1.615],[3139.42,0.956],[3139.41,4.558],[3139.4,0.007]],[[3139.45,9.792],[3139.46,0.04],[3139.47,0.485],[3139.48,0.018],[3139.5,0.022]]]
["binance-futures","ETHUSDT",1767843959371,[[3137.2,25.812],[3137.19,0.023],[3137.14,0.965],[3137.13,0.013]],[[3137.21,61.732],[3137.22,2.399],[3137.25,0.015],[3137.27,0.02],[3137.29,0.013]]]
["binance-futures","ETHUSDT",1767843988089,[[3139.99,615.676],[3139.98,2.992],[3139.97,2.53],[3139.96,1.42],[3139.95,0.333]],[[3140.0,1081.683],[3140.01,0.067],[3140.02,0.023],[3140.03,0.009],[3140.04,0.028]]]
["binance-futures","ETHUSDT",1767844045444,[[3139.7,57.028],[3139.69,0.522],[3139.68,0.021],[3139.67,0.735],[3139.66,0.013]],[[3139.71,116.554],[3139.72,1.622],[3139.76,1.671],[3139.77,1.593],[3139.8,0.028]]]
["binance-futures","ETHUSDT",1767844065629,[[3138.18,47.802],[3138.17,0.012],[3138.16,0.907],[3138.15,0.17],[3138.14,0.008]],[[3138.19,146.874],[3138.2,0.028],[3138.21,1.671],[3138.22,7.06],[3138.23,0.008]]]
["binance-futures","ETHUSDT",1767844103293,[[3136.43,73.281],[3136.41,0.007],[3136.39,59.862],[3136.32,1.051],[3136.31,1.696]],[[3136.44,13.118],[3136.45,0.007],[3136.46,0.056],[3136.5,0.036],[3136.52,0.013]]]
["binance-futures","ETHUSDT",1767844138131,[[3135.02,36.352],[3135.01,1.908],[3135.0,10.247],[3134.99,0.015],[3134.98,0.007]],[[3135.03,87.76],[3135.04,0.015],[3135.05,0.416],[3135.06,0.333],[3135.07,0.015]]]
["binance-futures","ETHUSDT",1767844174097,[[3137.4,7.424],[3137.39,0.007],[3137.38,0.007],[3137.37,8.06],[3137.33,0.008]],[[3137.41,229.271],[3137.42,2.733],[3137.45,0.415],[3137.46,0.637],[3137.48,0.957]]]
["binance-futures","ETHUSDT",1767844221426,[[3139.99,95.664],[3139.98,0.022],[3139.96,11.926],[3139.95,0.935],[3139.94,3.175]],[[3140.0,903.019],[3140.01,5.528],[3140.02,3.311],[3140.03,1.843],[3140.04,2.842]]]
["binance-futures","ETHUSDT",1767844291904,[[3137.84,139.098],[3137.83,3.525],[3137.82,12.779],[3137.81,0.957],[3137.8,0.007]],[[3137.85,47.049],[3137.86,0.015],[3137.87,0.015],[3137.88,0.207],[3137.89,0.001]]]
["binance-futures","ETHUSDT",1767844311374,[[3138.32,173.441],[3138.31,4.216],[3138.3,4.147],[3138.29,0.007],[3138.28,3.12]],[[3138.33,64.101],[3138.34,0.036],[3138.35,1.015],[3138.37,0.007],[3138.39,0.007]]]
["binance-futures","ETHUSDT",1767844372293,[[3138.21,48.586],[3138.2,0.029],[3138.19,0.015],[3138.16,0.007],[3138.15,0.015]],[[3138.22,26.997],[3138.23,0.198],[3138.24,0.024],[3138.25,0.06],[3138.26,0.008]]]
["binance-futures","ETHUSDT",1767844415536,[[3139.19,141.555],[3139.18,40.333],[3139.16,0.008],[3139.14,25.803],[3139.13,48.52]],[[3139.2,13.67],[3139.22,0.018],[3139.24,0.01],[3139.26,0.007],[3139.27,0.007]]]
["binance-futures","ETHUSDT",1767844456005,[[3138.8,45.55],[3138.79,0.03],[3138.76,0.963],[3138.75,0.015],[3138.73,0.007]],[[3138.81,94.793],[3138.82,6.741],[3138.83,0.008],[3138.85,1.154],[3138.86,2.665]]]
["binance-futures","ETHUSDT",1767844499125,[[3138.0,185.341],[3137.99,6.679],[3137.96,1.623],[3137.95,4.101],[3137.9,0.171]],[[3138.01,6.299],[3138.02,0.007],[3138.03,0.359],[3138.05,0.358],[3138.06,0.2]]]
["binance-futures","ETHUSDT",1767844507323,[[3138.45,0.693],[3138.44,0.014],[3138.42,0.007],[3138.41,0.015],[3138.4,0.008]],[[3138.46,126.465],[3138.47,0.022],[3138.48,3.411],[3138.49,1.246],[3138.5,4.086]]]
["binance-futures","ETHUSDT",1767844582157,[[3138.23,55.555],[3138.22,0.094],[3138.2,0.007],[3138.19,0.007],[3138.17,0.956]],[[3138.24,57.359],[3138.25,0.942],[3138.26,1.594],[3138.27,0.956],[3138.28,0.008]]]
["binance-futures","ETHUSDT",1767844613857,[[3139.09,55.371],[3139.08,1.24],[3139.07,0.095],[3139.06,0.258],[3139.05,3.016]],[[3139.1,41.099],[3139.11,0.107],[3139.12,0.008],[3139.13,0.007],[3139.18,4.606]]]
["binance-futures","ETHUSDT",1767844658461,[[3140.99,71.578],[3140.98,0.03],[3140.95,0.008],[3140.94,1.126],[3140.87,0.007]],[[3141.0,534.955],[3141.01,0.526],[3141.02,1.77],[3141.04,0.795],[3141.07,8.389]]]
["binance-futures","ETHUSDT",1767844704421,[[3141.57,84.103],[3141.56,0.034],[3141.54,0.007],[3141.53,0.955],[3141.52,0.008]],[[3141.58,75.436],[3141.59,0.11],[3141.6,0.037],[3141.66,0.013],[3141.68,0.013]]]
["binance-futures","ETHUSDT",1767844743633,[[3140.45,102.411],[3140.44,0.03],[3140.4,0.046],[3140.38,0.013],[3140.37,0.956]],[[3140.46,57.804],[3140.47,0.023],[3140.49,0.326],[3140.5,0.024],[3140.51,2.549]]]
["binance-futures","ETHUSDT",1767844788273,[[3141.34,175.91],[3141.33,2.642],[3141.31,0.007],[3141.3,0.029],[3141.26,0.013]],[[3141.35,66.812],[3141.36,12.313],[3141.38,0.507],[3141.39,0.008],[3141.42,0.956]]]
["binance-futures","ETHUSDT",1767844814976,[],[[3140.57,157.262],[3140.59,0.403],[3140.6,41.028],[3140.61,14.285],[3140.62,33.359]]]
["binance-futures","ETHUSDT",1767844867420,[[3143.97,4.575],[3143.93,0.761],[3143.9,0.015],[3143.86,0.827]],[[3143.98,239.425],[3143.99,122.394],[3144.0,45.091],[3144.01,19.276],[3144.02,0.015]]]
["binance-futures","ETHUSDT",1767844901751,[[3144.02,20.718],[3144.01,5.461],[3144.0,21.584],[3143.99,0.037],[3143.98,0.955]],[[3144.03,97.162],[3144.04,0.022],[3144.05,0.007],[3144.09,0.015],[3144.11,6.374]]]
["binance-futures","ETHUSDT",1767844945889,[[3142.67,60.015],[3142.66,0.985],[3142.65,1.606],[3142.64,0.171]],[[3142.68,4.882],[3142.69,0.007],[3142.72,0.008],[3142.76,0.013],[3142.77,0.159]]]
["binance-futures","ETHUSDT",1767844995089,[[3143.06,199.489],[3143.05,0.812],[3143.04,1.261],[3143.02,0.015],[3143.01,0.643]],[[3143.07,146.298],[3143.08,11.492],[3143.09,1.642],[3143.1,0.188],[3143.11,65.778]]]
["binance-futures","ETHUSDT",1767845032745,[[3142.34,117.484],[3142.33,3.588],[3142.32,0.238],[3142.3,1.614],[3142.08,1.31]],[[3142.35,65.617],[3142.36,0.029],[3142.37,0.015],[3142.38,0.007],[3142.41,0.008]]]
["binance-futures","ETHUSDT",1767845066260,[[3141.24,23.737],[3141.23,0.038],[3141.22,0.007],[3141.2,0.464],[3141.19,1.621]],[[3141.25,190.905],[3141.26,1.973],[3141.28,3.356],[3141.29,0.024],[3141.39,0.021]]]
["binance-futures","ETHUSDT",1767845120850,[[3143.4,14.988],[3143.39,0.014],[3143.37,0.015],[3143.36,0.007],[3143.34,0.007]],[[3143.41,69.299],[3143.42,0.072],[3143.43,0.009],[3143.44,0.007],[3143.45,0.008]]]
["binance-futures","ETHUSDT",1767845163965,[[3142.43,239.158],[3142.42,23.905],[3142.41,22.837],[3142.4,1.387],[3142.39,1.065]],[[3142.44,1.236],[3142.45,0.66],[3142.46,0.009],[3142.47,0.022],[3142.48,0.007]]]
["binance-futures","ETHUSDT",1767845213221,[[3143.18,60.8],[3143.17,1.126],[3143.16,5.433],[3143.15,10.007],[3143.14,0.021]],[[3143.19,27.171],[3143.2,0.046],[3143.22,0.026],[3143.23,0.002],[3143.25,0.049]]]
["binance-futures","ETHUSDT",1767845264581,[[3142.22,26.12],[3142.21,3.029],[3142.2,0.532],[3142.19,2.262],[3142.18,10.0]],[[3142.23,180.358],[3142.24,0.094],[3142.25,0.301],[3142.26,1.656],[3142.27,1.858]]]
["binance-futures","ETHUSDT",1767845339115,[[3138.71,52.066],[3138.7,0.45],[3138.69,1.273],[3138.64,0.984],[3138.62,0.017]],[[3138.72,111.839],[3138.73,0.03],[3138.74,0.008],[3138.75,1.696],[3138.76,0.095]]]
["binance-futures","ETHUSDT",1767845355365,[[3138.73,67.492],[3138.72,1.186],[3138.71,1.6],[3138.7,0.022],[3138.69,1.956]],[[3138.74,4.784],[3138.75,0.095],[3138.76,0.008],[3138.77,0.008],[3138.81,0.008]]]
["binance-futures","ETHUSDT",1767845426050,[[3139.06,118.04],[3139.05,0.875],[3139.02,1.274],[3139.01,2.914],[3139.0,8.434]],[[3139.07,26.641],[3139.08,0.015],[3139.09,0.031],[3139.11,0.015],[3139.13,1.593]]]
["binance-futures","ETHUSDT",1767845435333,[[3140.69,192.354],[3140.68,0.985],[3140.66,0.007],[3140.65,0.956],[3140.64,2.647]],[[3140.7,38.622],[3140.71,0.039],[3140.72,0.008],[3140.73,0.007],[3140.79,0.159]]]
["binance-futures","ETHUSDT",1767845475505,[[3141.99,102.011],[3141.98,4.756],[3141.97,16.298],[3141.96,0.23],[3141.95,0.007]],[[3142.0,60.032],[3142.01,0.046],[3142.03,0.963],[3142.04,0.327],[3142.05,1.606]]]
["binance-futures","ETHUSDT",1767845567526,[[3141.67,53.153],[3141.66,0.022],[3141.6,1.45],[3141.59,0.972],[3141.56,0.897]],[[3141.68,149.154],[3141.69,0.184],[3141.7,0.007],[3141.72,2.555],[3141.73,0.008]]]
["binance-futures","ETHUSDT",1767845621289,[[3141.5,22.195],[3141.49,0.096],[3141.48,0.007],[3141.47,0.015],[3141.45,0.007]],[[3141.51,79.251],[3141.52,0.985],[3141.53,0.023],[3141.54,3.75],[3141.55,0.962]]]
["binance-futures","ETHUSDT",1767845645861,[[3142.21,48.257],[3142.2,0.037],[3142.18,0.042],[3142.17,0.007],[3142.16,0.007]],[[3142.22,130.37],[3142.23,1.749],[3142.25,3.322],[3142.26,4.553],[3142.28,0.007]]]
["binance-futures","ETHUSDT",1767845708211,[[3143.5,61.11],[3143.49,0.126],[3143.48,0.095],[3143.47,0.72],[3143.46,1.905]],[[3143.51,76.675],[3143.52,0.03],[3143.53,0.008],[3143.55,0.007],[3143.56,0.015]]]
["binance-futures","ETHUSDT",1767845741715,[[3144.98,47.012],[3144.97,0.03],[3144.96,0.2],[3144.95,0.763],[3144.94,0.015]],[[3144.99,156.664],[3145.0,988.639],[3145.01,0.256],[3145.02,1.598],[3145.03,0.029]]]
["binance-futures","ETHUSDT",1767845797455,[[3144.0,482.398],[3143.99,110.722],[3143.98,0.294],[3143.97,0.103],[3143.96,0.095]],[[3144.01,5.791],[3144.04,0.007],[3144.07,171.853],[3144.16,0.715],[3144.17,0.014]]]
["binance-futures","ETHUSDT",1767845845977,[[3143.99,41.371],[3143.98,0.022],[3143.97,0.095],[3143.96,0.102],[3143.95,0.095]],[[3144.0,191.629],[3144.01,5.349],[3144.02,0.007],[3144.03,0.955],[3144.04,17.507]]]
["binance-futures","ETHUSDT",1767845892463,[[3144.99,194.439],[3144.98,0.125],[3144.97,0.095],[3144.96,0.095],[3144.95,0.008]],[[3145.0,778.793],[3145.01,0.037],[3145.02,0.008],[3145.04,1.716],[3145.05,0.015]]]
["binance-futures","ETHUSDT",1767845924669,[[3144.8,149.432],[3144.79,7.444],[3144.78,9.569],[3144.77,22.146],[3144.76,0.117]],[[3144.81,39.693],[3144.82,0.015],[3144.83,0.015],[3144.86,0.007],[3144.89,0.02]]]
["binance-futures","ETHUSDT",1767845989997,[[3145.0,1.08],[3144.99,0.197],[3144.98,0.057],[3144.97,0.054],[3144.96,0.068]],[[3145.01,171.863],[3145.02,1.612],[3145.03,0.008],[3145.04,0.962],[3145.05,0.015]]]
["binance-futures","ETHUSDT",1767846041471,[[3144.21,174.21],[3144.2,2.582],[3144.19,0.102],[3144.18,10.499],[3144.17,0.008]],[[3144.22,22.956],[3144.23,0.015],[3144.24,0.2],[3144.25,0.002],[3144.26,0.007]]]
["binance-futures","ETHUSDT",1767846084451,[[3144.99,157.383],[3144.98,0.046],[3144.97,1.598],[3144.93,0.008],[3144.92,0.013]],[[3145.0,41.807],[3145.01,0.819],[3145.03,0.007],[3145.05,0.022],[3145.07,0.033]]]
["binance-futures","ETHUSDT",1767846142521,[[3144.76,3.812],[3144.75,0.015],[3144.74,0.211],[3144.73,0.007],[3144.69,0.165]],[[3144.77,191.618],[3144.78,0.038],[3144.8,0.007],[3144.81,17.5],[3144.82,7.831]]]
["binance-futures","ETHUSDT",1767846216144,[[3145.72,92.904],[3145.71,1.304],[3145.7,2.36],[3145.69,1.011],[3145.67,1.096]],[[3145.73,19.513],[3145.74,0.238],[3145.76,0.015],[3145.78,0.007],[3145.8,0.236]]]
["binance-futures","ETHUSDT",1767846248729,[[3146.49,192.564],[3146.48,4.197],[3146.47,2.552],[3146.46,0.2],[3146.45,2.24]],[[3146.5,17.591],[3146.51,0.023],[3146.55,0.199],[3146.56,0.042],[3146.58,0.06]]]
["binance-futures","ETHUSDT",1767846277061,[[3147.95,74.562],[3147.94,0.428],[3147.93,0.995],[3147.91,0.008],[3147.8,3.859]],[[3147.96,95.575],[3147.97,0.024],[3147.99,0.24],[3148.0,1039.37],[3148.01,0.147]]]
["binance-futures","ETHUSDT",1767846329360,[[3151.34,89.076],[3151.33,2.57],[3151.32,1.233],[3151.3,0.959],[3151.29,0.034]],[[3151.35,0.827],[3151.36,0.086],[3151.37,0.068],[3151.38,0.012],[3151.39,0.026]]]
["binance-futures","ETHUSDT",1767846363841,[[3154.32,3.388],[3154.21,2.54],[3154.13,0.96],[3154.12,0.02],[3154.1,0.035]],[[3154.33,109.949],[3154.34,0.014],[3154.35,7.026],[3154.36,0.968],[3154.39,0.008]]]
["binance-futures","ETHUSDT",1767846401993,[[3155.27,3.103],[3155.26,0.023],[3155.25,0.007],[3155.22,0.008],[3155.2,0.007]],[[3155.28,151.801],[3155.29,0.117],[3155.3,2.335],[3155.31,10.474],[3155.32,8.055]]]
["binance-futures","ETHUSDT",1767846438994,[[3155.77,19.759],[3155.76,0.018],[3155.74,0.866],[3155.73,0.959]],[[3155.78,94.348],[3155.79,0.124],[3155.8,0.007],[3155.81,1.6],[3155.83,0.951]]]
["binance-futures","ETHUSDT",1767846502513,[[3155.31,137.898],[3155.3,8.753],[3155.29,0.649],[3155.28,1.089],[3155.21,0.172]],[[3155.32,83.825],[3155.33,0.022],[3155.34,0.007],[3155.35,0.959],[3155.36,0.015]]]
["binance-futures","ETHUSDT",1767846523174,[[3154.35,83.388],[3154.34,0.022],[3154.33,1.105],[3154.32,1.271],[3154.31,0.008]],[[3154.36,60.831],[3154.37,0.124],[3154.38,0.208],[3154.39,0.102],[3154.57,0.023]]]
["binance-futures","ETHUSDT",1767846597584,[[3155.39,75.652],[3155.38,3.434],[3155.37,4.018],[3155.36,0.959],[3155.34,0.007]],[[3155.4,57.806],[3155.41,0.015],[3155.43,0.96],[3155.44,0.018],[3155.48,0.028]]]
["binance-futures","ETHUSDT",1767846608213,[[3156.99,60.973],[3156.98,2.023],[3156.97,2.94],[3156.96,0.439],[3156.95,0.014]],[[3157.0,75.56],[3157.01,0.042],[3157.03,0.008],[3157.04,0.174],[3157.05,0.958]]]
["binance-futures","ETHUSDT",1767846661403,[[3155.33,59.303],[3155.32,1.198],[3155.31,0.007],[3155.3,0.467],[3155.29,5.977]],[[3155.34,80.603],[3155.35,0.107],[3155.37,0.007],[3155.39,0.007],[3155.4,1.253]]]
["binance-futures","ETHUSDT",1767846689346,[[3154.73,53.731],[3154.72,1.747],[3154.71,0.007],[3154.7,0.007],[3154.68,0.015]],[[3154.74,62.561],[3154.75,0.973],[3154.77,0.007],[3154.79,0.951],[3155.18,0.496]]]
["binance-futures","ETHUSDT",1767846760693,[[3154.05,20.27],[3154.04,0.015],[3154.03,0.983],[3154.01,1.149],[3154.0,2.168]],[[3154.06,175.98],[3154.07,0.023],[3154.09,0.008],[3154.1,0.007],[3154.17,0.133]]]
["binance-futures","ETHUSDT",1767846781451,[[3154.39,47.316],[3154.38,0.339],[3154.37,4.182],[3154.36,1.603],[3154.35,0.061]],[[3154.4,35.503],[3154.41,0.213],[3154.42,0.015],[3154.44,0.2],[3154.45,0.021]]]
["binance-futures","ETHUSDT",1767846825689,[[3156.14,91.353],[3156.13,0.022],[3156.12,0.2],[3156.11,0.008],[3156.1,0.007]],[[3156.15,32.902],[3156.16,0.117],[3156.17,0.095],[3156.21,0.007],[3156.22,0.007]]]
["binance-futures","ETHUSDT",1767846869336,[[3155.57,188.796],[3155.56,5.612],[3155.55,0.015],[3155.54,0.007],[3155.53,0.023]],[[3155.58,22.07],[3155.59,0.036],[3155.61,0.007],[3155.62,0.008],[3155.64,0.207]]]
["binance-futures","ETHUSDT",1767846959329,[[3155.8,46.876],[3155.76,0.326],[3155.75,0.964],[3155.74,0.023],[3155.7,0.198]],[[3155.81,171.494],[3155.82,0.03],[3155.83,0.951],[3155.84,0.023],[3155.85,0.165]]]
["binance-futures","ETHUSDT",1767846974565,[[3155.99,392.912],[3155.98,0.044],[3155.97,0.007],[3155.96,4.316],[3155.95,5.525]],[[3156.0,54.305],[3156.01,0.072],[3156.03,0.007],[3156.05,0.007],[3156.1,1.855]]]
["binance-futures","ETHUSDT",1767847053280,[[3155.82,82.602],[3155.81,0.029],[3155.8,0.022],[3155.79,2.334],[3155.78,1.941]],[[3155.83,61.534],[3155.84,0.117],[3155.85,0.263],[3155.86,0.103],[3155.89,2.368]]]
["binance-futures","ETHUSDT",1767847079955,[[3154.5,39.659],[3154.49,1.387],[3154.48,0.014],[3154.47,0.014],[3154.46,0.033]],[[3154.51,170.821],[3154.52,0.279],[3154.53,0.642],[3154.54,0.008],[3154.55,0.493]]]
["binance-futures","ETHUSDT",1767847140117,[[3154.09,257.777],[3154.08,2.56],[3154.07,0.161],[3154.06,86.879],[3154.05,18.148]],[[3154.1,0.546],[3154.11,0.007],[3154.12,0.031],[3154.15,0.01],[3154.17,0.008]]]
["binance-futures","ETHUSDT",1767847179086,[[3153.65,16.887],[3153.64,1.608],[3153.61,0.007],[3153.6,0.043],[3153.59,0.016]],[[3153.66,144.556],[3153.67,0.022],[3153.68,0.952],[3153.7,3.193],[3153.71,9.997]]]
["binance-futures","ETHUSDT",1767847234289,[[3153.95,12.789],[3153.94,0.016],[3153.93,0.052],[3153.92,0.092],[3153.88,0.027]],[[3153.96,55.497],[3153.97,0.087],[3153.98,1.593],[3153.99,0.008],[3154.0,0.571]]]
["binance-futures","ETHUSDT",1767847284322,[[3154.38,79.557],[3154.37,2.662],[3154.36,1.432],[3154.35,2.385],[3154.34,0.015]],[[3154.39,16.299],[3154.4,0.028],[3154.42,0.057],[3154.43,0.031],[3154.45,0.014]]]
["binance-futures","ETHUSDT",1767847304913,[[3154.49,36.877],[3154.48,0.184],[3154.46,0.014],[3154.44,1.152],[3154.4,2.149]],[[3154.5,55.2],[3154.51,8.437],[3154.52,0.014],[3154.53,0.008],[3154.54,1.006]]]
["binance-futures","ETHUSDT",1767847390750,[[3154.99,121.597],[3154.98,1.917],[3154.97,0.168],[3154.96,0.797],[3154.95,0.966]],[[3155.0,82.758],[3155.01,0.043],[3155.03,1.585],[3155.04,1.101],[3155.05,3.547]]]
["binance-futures","ETHUSDT",1767847420537,[[3154.2,69.142],[3154.19,1.167],[3154.18,1.593],[3154.17,0.089],[3154.14,0.962]],[[3154.21,75.708],[3154.22,0.045],[3154.23,1.753],[3154.24,3.684],[3154.25,20.405]]]
["binance-futures","ETHUSDT",1767847485621,[[3152.48,48.053],[3152.47,0.03],[3152.46,0.988],[3152.45,0.959],[3152.44,1.587]],[[3152.49,75.841],[3152.5,0.044],[3152.52,0.173],[3152.53,0.015],[3152.54,1.474]]]
["binance-futures","ETHUSDT",1767847550692,[[3153.99,202.544],[3153.98,2.204],[3153.96,3.671],[3153.95,0.008],[3153.93,0.007]],[[3154.0,75.565],[3154.01,1.63],[3154.02,1.152],[3154.03,0.047],[3154.04,0.007]]]
["binance-futures","ETHUSDT",1767847585397,[[3155.93,247.425],[3155.92,0.124],[3155.91,1.213],[3155.9,0.017],[3155.89,0.095]],[[3155.94,84.639],[3155.95,50.89],[3155.99,0.607],[3156.0,19.486],[3156.01,0.02]]]
["binance-futures","ETHUSDT",1767847653408,[[3153.75,25.427],[3153.74,0.061],[3153.73,4.481],[3153.72,0.063],[3153.71,0.016]],[[3153.76,88.369],[3153.77,1.37],[3153.78,1.786],[3153.8,0.007],[3153.82,0.952]]]
["binance-futures","ETHUSDT",1767847679023,[[3152.89,57.021],[3152.88,0.236],[3152.87,1.04],[3152.86,0.014],[3152.85,2.71]],[[3152.9,77.454],[3152.91,0.036],[3152.92,0.96],[3152.93,0.007],[3152.95,2.148]]]
["binance-futures","ETHUSDT",1767847719253,[[3152.39,28.962],[3152.38,0.021],[3152.34,0.198],[3152.33,1.197],[3152.24,0.008]],[[3152.4,50.342],[3152.41,0.124],[3152.42,1.055],[3152.43,1.689],[3152.44,0.095]]]
["binance-futures","ETHUSDT",1767847774517,[[3152.19,204.791],[3152.18,2.576],[3152.17,0.008],[3152.16,0.007],[3152.15,0.007]],[[3152.2,29.454],[3152.21,0.023],[3152.22,0.007],[3152.24,0.041],[3152.25,0.015]]]
["binance-futures","ETHUSDT",1767847825113,[[3153.67,4.746],[3153.66,0.246],[3153.62,1.131],[3153.6,0.235],[3153.58,0.036]],[[3153.68,185.938],[3153.69,0.022],[3153.7,0.959],[3153.71,0.008],[3153.75,9.533]]]
["binance-futures","ETHUSDT",1767847880850,[[3152.58,53.563],[3152.57,0.552],[3152.56,1.112],[3152.55,0.007],[3152.54,0.119]],[[3152.59,50.837],[3152.6,1.301],[3152.62,2.604],[3152.63,0.368],[3152.7,0.607]]]
["binance-futures","ETHUSDT",1767847914603,[[3151.96,73.691],[3151.95,0.029],[3151.93,1.587],[3151.92,2.546],[3151.9,0.014]],[[3151.97,52.943],[3151.98,0.03],[3151.99,0.012],[3152.0,0.017],[3152.02,0.015]]]
["binance-futures","ETHUSDT",1767847988475,[[3152.93,72.575],[3152.92,3.772],[3152.91,0.015],[3152.9,2.307],[3152.89,5.313]],[[3152.94,38.713],[3152.95,1.608],[3152.98,0.008],[3152.99,2.545],[3153.0,0.023]]]
["binance-futures","ETHUSDT",1767848012580,[[3152.17,53.28],[3152.16,0.051],[3152.12,0.007],[3152.11,1.027],[3152.03,0.985]],[[3152.18,56.825],[3152.19,0.022],[3152.2,0.008],[3152.21,2.38],[3152.23,1.944]]]
["binance-futures","ETHUSDT",1767848074217,[[3152.51,13.474],[3152.5,0.993],[3152.48,0.016],[3152.47,0.008],[3152.43,1.664]],[[3152.52,75.04],[3152.53,1.045],[3152.55,2.253],[3152.56,0.014],[3152.57,1.595]]]
["binance-futures","ETHUSDT",1767848132185,[[3152.5,4.769],[3152.49,0.355],[3152.48,0.007],[3152.47,0.007],[3152.46,0.008]],[[3152.51,97.79],[3152.52,12.199],[3152.53,0.024],[3152.54,0.964],[3152.55,0.987]]]
["binance-futures","ETHUSDT",1767848182865,[[3152.62,79.284],[3152.61,0.382],[3152.6,0.598],[3152.59,0.272],[3152.57,0.007]],[[3152.63,62.019],[3152.64,1.069],[3152.65,0.126],[3152.66,1.593],[3152.67,0.103]]]
["binance-futures","ETHUSDT",1767848251390,[[3153.39,87.182],[3153.38,2.51],[3153.37,0.358],[3153.36,0.207],[3153.35,0.167]],[[3153.4,10.461],[3153.41,0.029],[3153.43,0.677],[3153.44,0.021],[3153.45,0.022]]]
["binance-futures","ETHUSDT",1767848288009,[[3154.1,6.652],[3154.09,0.014],[3154.08,0.547],[3154.05,0.014],[3154.02,0.26]],[[3154.11,168.644],[3154.12,7.809],[3154.13,10.279],[3154.14,16.606],[3154.15,65.111]]]
["binance-futures","ETHUSDT",1767848389014,[[3153.58,93.672],[3153.57,0.022],[3153.56,0.952],[3153.55,1.579],[3153.54,1.593]],[[3153.59,54.707],[3153.6,0.101],[3153.61,0.043],[3153.63,0.007],[3153.64,1.031]]]
["binance-futures","ETHUSDT",1767848439677,[[3155.31,80.409],[3155.3,0.377],[3155.29,2.149],[3155.28,1.599],[3155.27,0.959]],[[3155.32,2.895],[3155.33,0.007],[3155.34,0.007],[3155.36,0.008],[3155.37,0.015]]]
["binance-futures","ETHUSDT",1767848442973,[[3155.31,13.805],[3155.3,0.021],[3155.28,0.014],[3155.25,0.014],[3155.23,0.181]],[[3155.32,213.469],[3155.33,0.973],[3155.34,0.007],[3155.36,0.015],[3155.37,5.248]]]
["binance-futures","ETHUSDT",1767848534096,[[3152.8,1.622],[3152.79,0.158],[3152.78,0.007],[3152.76,0.007],[3152.74,0.007]],[[3152.81,304.708],[3152.82,142.914],[3152.83,52.391],[3152.84,39.938],[3152.85,45.688]]]
["binance-futures","ETHUSDT",1767848584587,[[3153.19,171.847],[3153.18,1.912],[3153.17,0.959],[3153.16,0.007],[3153.15,0.015]],[[3153.2,61.556],[3153.21,1.328],[3153.23,0.001],[3153.24,0.5],[3153.34,1.475]]]
["binance-futures","ETHUSDT",1767848618217,[[3154.08,126.013],[3154.07,3.852],[3154.06,0.032],[3154.05,1.608],[3154.02,0.023]],[[3154.09,6.778],[3154.1,2.006],[3154.11,12.372],[3154.12,0.039],[3154.13,0.008]]]
["binance-futures","ETHUSDT",1767848672173,[[3158.69,50.298],[3158.68,0.044],[3158.66,0.007],[3158.65,0.007]],[[3158.7,32.883],[3158.71,0.015],[3158.73,0.008],[3158.76,5.784],[3158.77,3.583]]]
["binance-futures","ETHUSDT",1767848710282,[[3159.45,50.484],[3159.44,0.036],[3159.42,0.008],[3159.41,0.958],[3159.4,0.014]],[[3159.46,106.096],[3159.47,0.022],[3159.5,25.197],[3159.51,1.708],[3159.52,0.095]]]
["binance-futures","ETHUSDT",1767848758073,[[3157.99,48.106],[3157.98,0.354],[3157.97,21.716],[3157.96,0.021],[3157.95,0.964]],[[3158.0,63.709],[3158.01,0.022],[3158.02,0.007],[3158.03,4.0],[3158.04,0.98]]]
["binance-futures","ETHUSDT",1767848813837,[[3157.74,4.066],[3157.73,0.188],[3157.71,0.015],[3157.7,0.007],[3157.53,0.095]],[[3157.75,95.508],[3157.76,0.037],[3157.77,3.095],[3157.78,1.037],[3157.8,0.219]]]
["binance-futures","ETHUSDT",1767848848312,[[3158.98,202.762],[3158.97,0.215],[3158.96,0.865],[3158.95,1.592],[3158.94,0.007]],[[3158.99,33.924],[3159.0,6.403],[3159.01,0.078],[3159.02,0.079],[3159.04,0.014]]]
["binance-futures","ETHUSDT",1767848904470,[[3159.2,64.97],[3159.19,0.218],[3159.16,0.957],[3159.15,0.022],[3159.14,1.583]],[[3159.21,82.076],[3159.22,0.022],[3159.23,1.12],[3159.26,0.016],[3159.27,0.008]]]
["binance-futures","ETHUSDT",1767848929893,[[3157.99,63.289],[3157.98,0.029],[3157.97,0.16],[3157.96,0.042],[3157.95,1.054]],[[3158.0,162.948],[3158.01,0.045],[3158.02,0.007],[3158.04,1.165],[3158.05,0.007]]]
["binance-futures","ETHUSDT",1767848973610,[[3159.11,17.772],[3159.1,0.021],[3159.09,0.182],[3159.08,0.063],[3159.04,0.052]],[[3159.12,188.295],[3159.13,0.03],[3159.15,0.007],[3159.16,2.535],[3159.17,3.966]]]
["binance-futures","ETHUSDT",1767849014977,[[3158.19,286.433],[3158.18,5.361],[3158.17,0.184],[3158.16,1.283],[3158.15,0.007]],[[3158.2,19.109],[3158.21,0.014],[3158.23,0.007],[3158.25,0.007],[3158.26,0.007]]]
["binance-futures","ETHUSDT",1767849066458,[[3157.3,28.969],[3157.29,0.03],[3157.28,1.551],[3157.24,2.56],[3157.23,0.017]],[[3157.31,190.674],[3157.32,0.245],[3157.35,1.268],[3157.36,3.275],[3157.38,0.208]]]
["binance-futures","ETHUSDT",1767849125256,[[3156.98,100.958],[3156.97,0.022],[3156.96,0.017],[3156.95,1.758],[3156.93,0.081]],[[3156.99,66.457],[3157.0,0.043],[3157.01,5.463],[3157.02,0.002],[3157.03,0.015]]]
["binance-futures","ETHUSDT",1767849167969,[[3156.16,153.497],[3156.15,2.723],[3156.14,0.974],[3156.13,1.293],[3156.11,1.593]],[[3156.17,77.298],[3156.18,0.029],[3156.19,1.087],[3156.2,0.018],[3156.21,0.958]]]
["binance-futures","ETHUSDT",1767849205357,[[3155.95,56.319],[3155.94,7.068],[3155.93,0.008],[3155.91,0.951],[3155.9,0.586]],[[3155.96,113.05],[3155.97,0.988],[3155.98,6.296],[3155.99,2.271],[3156.0,0.653]]]
["binance-futures","ETHUSDT",1767849265701,[[3155.52,14.592],[3155.51,0.065],[3155.5,1.564],[3155.49,0.389],[3155.47,0.039]],[[3155.53,235.754],[3155.54,2.734],[3155.55,0.022],[3155.56,0.007],[3155.57,0.951]]]
["binance-futures","ETHUSDT",1767849313717,[[3155.14,65.062],[3155.13,1.804],[3155.12,0.129],[3155.11,0.837],[3155.1,0.089]],[[3155.15,68.892],[3155.16,3.645],[3155.19,0.008],[3155.2,1.053],[3155.21,1.585]]]
["binance-futures","ETHUSDT",1767849360837,[[3155.75,56.118],[3155.74,0.015],[3155.73,0.007],[3155.72,0.1],[3155.71,1.585]],[[3155.76,115.561],[3155.77,0.117],[3155.78,0.007],[3155.79,0.633],[3155.8,0.014]]]
["binance-futures","ETHUSDT",1767849410444,[[3155.3,58.997],[3155.29,0.015],[3155.28,0.014],[3155.26,0.007],[3155.24,0.007]],[[3155.31,126.096],[3155.32,2.278],[3155.33,0.008],[3155.35,0.008],[3155.37,0.008]]]
["binance-futures","ETHUSDT",1767849491825,[[3154.82,55.534],[3154.81,1.407],[3154.8,0.206],[3154.79,0.167],[3154.78,0.007]],[[3154.83,222.503],[3154.84,0.055],[3154.85,0.363],[3154.88,1.484],[3154.89,0.633]]]
["binance-futures","ETHUSDT",1767849515581,[[3154.66,71.317],[3154.65,0.029],[3154.64,1.645],[3154.63,3.522],[3154.62,3.361]],[[3154.67,118.264],[3154.68,4.896],[3154.69,2.22],[3154.7,0.014],[3154.71,0.007]]]
["binance-futures","ETHUSDT",1767849610725,[[3156.35,275.663],[3156.34,30.215],[3156.33,2.551],[3156.31,1.483],[3156.3,7.347]],[[3156.36,2.933],[3156.37,0.014],[3156.39,0.633],[3156.4,0.419],[3156.41,0.009]]]
["binance-futures","ETHUSDT",1767849617145,[[3156.48,224.312],[3156.47,1.709],[3156.46,0.187],[3156.45,1.06],[3156.44,0.015]],[[3156.49,28.098],[3156.5,0.07],[3156.52,0.089],[3156.53,0.1],[3156.54,0.059]]]
["binance-futures","ETHUSDT",1767849669533,[[3156.78,162.269],[3156.77,0.416],[3156.75,0.166],[3156.73,0.109],[3156.72,0.025]],[[3156.79,13.798],[3156.8,0.529],[3156.81,0.038],[3156.82,0.007],[3156.84,0.015]]]
["binance-futures","ETHUSDT",1767849713963,[[3158.73,93.18],[3158.72,9.047],[3158.71,0.007],[3158.7,0.239],[3158.69,0.02]],[[3158.74,196.684],[3158.75,1.67],[3158.76,3.601],[3158.77,1.942],[3158.79,1.392]]]
["binance-futures","ETHUSDT",1767849783521,[[3158.4,84.347],[3158.39,0.015],[3158.38,0.009],[3158.37,1.115],[3158.36,30.109]],[[3158.41,2.647],[3158.42,0.015],[3158.46,0.032],[3158.47,0.049],[3158.48,0.327]]]
["binance-futures","ETHUSDT",1767849875711,[[3156.9,31.09],[3156.89,0.046],[3156.88,0.127],[3156.87,0.058],[3156.86,0.741]],[[3156.91,171.931],[3156.92,16.46],[3156.93,0.959],[3156.94,0.022],[3156.96,0.008]]]
["binance-futures","ETHUSDT",1767849924825,[[3155.16,146.21],[3155.15,0.122],[3155.13,4.972],[3155.12,12.662],[3155.01,2.47]],[[3155.17,1.234],[3155.18,0.022],[3155.2,0.014],[3155.21,0.054],[3155.22,0.008]]]
["binance-futures","ETHUSDT",1767849965219,[[3154.07,10.317],[3154.06,0.007],[3154.05,0.072],[3154.04,2.695],[3154.03,0.008]],[[3154.08,67.17],[3154.09,1.46],[3154.1,1.595],[3154.11,1.224],[3154.12,1.586]]]
["binance-futures","ETHUSDT",1767850019265,[[3154.97,95.162],[3154.96,0.029],[3154.95,0.007],[3154.94,1.805],[3154.93,2.386]],[[3154.98,114.26],[3154.99,2.431],[3155.0,1.063],[3155.01,0.434],[3155.04,0.951]]]
["binance-futures","ETHUSDT",1767850039329,[[3154.56,43.067],[3154.55,0.982],[3154.52,0.007],[3154.51,0.952],[3154.5,0.236]],[[3154.57,107.677],[3154.58,3.23],[3154.59,0.103],[3154.6,0.457],[3154.61,0.007]]]
["binance-futures","ETHUSDT",1767850119777,[[3152.88,81.409],[3152.87,0.022],[3152.86,0.561],[3152.85,1.037],[3152.84,1.059]],[[3152.89,106.823],[3152.9,9.43],[3152.91,0.967],[3152.92,0.008],[3152.93,0.166]]]
["binance-futures","ETHUSDT",1767850155305,[[3152.86,18.897],[3152.85,0.014],[3152.82,19.106],[3152.81,1.058],[3152.8,0.02]],[[3152.87,237.555],[3152.88,36.815],[3152.89,0.022],[3152.9,0.014],[3152.91,0.007]]]
["binance-futures","ETHUSDT",1767850223737,[[3152.76,111.193],[3152.75,0.754],[3152.73,0.115],[3152.72,0.98],[3152.71,0.022]],[[3152.77,90.665],[3152.78,0.553],[3152.79,0.281],[3152.8,0.23],[3152.81,0.015]]]
["binance-futures","ETHUSDT",1767850265661,[[3151.55,92.843],[3151.54,16.033],[3151.53,8.761],[3151.52,0.614],[3151.51,2.471]],[[3151.56,83.682],[3151.57,3.215],[3151.58,0.916],[3151.59,0.007],[3151.6,0.159]]]
["binance-futures","ETHUSDT",1767850317993,[[3151.15,22.236],[3151.14,2.835],[3151.12,0.007],[3151.11,0.06],[3151.1,0.024]],[[3151.16,131.382],[3151.17,3.102],[3151.18,0.102],[3151.19,1.223],[3151.2,0.035]]]
["binance-futures","ETHUSDT",1767850366610,[[3152.1,266.507],[3152.09,0.195],[3152.08,1.249],[3152.07,0.007],[3152.06,0.007]],[[3152.11,7.093],[3152.12,0.014],[3152.15,0.008],[3152.16,0.923],[3152.17,0.009]]]
["binance-futures","ETHUSDT",1767850388994,[[3151.79,2.197],[3151.78,0.017],[3151.77,1.578],[3151.76,0.089]],[[3151.8,325.455],[3151.81,18.984],[3151.82,1.003],[3151.84,0.007],[3151.85,0.952]]]
["binance-futures","ETHUSDT",1767850469413,[[3151.33,85.365],[3151.32,1.423],[3151.31,0.008],[3151.3,1.608],[3151.29,1.752]],[[3151.34,58.994],[3151.35,0.03],[3151.37,0.007],[3151.38,0.008],[3151.39,0.007]]]
["binance-futures","ETHUSDT",1767850503197,[[3151.99,18.451],[3151.98,0.014],[3151.97,0.007],[3151.96,0.008],[3151.95,0.007]],[[3152.0,115.746],[3152.01,65.085],[3152.02,0.029],[3152.03,0.952],[3152.04,0.96]]]
["binance-futures","ETHUSDT",1767850570013,[[3152.7,209.521],[3152.69,7.227],[3152.68,1.586],[3152.67,0.952],[3152.66,0.015]],[[3152.71,47.727],[3152.72,0.022],[3152.75,0.952],[3152.76,1.128],[3152.78,0.008]]]
["binance-futures","ETHUSDT",1767850619597,[[3150.69,11.883],[3150.68,0.015],[3150.67,0.007],[3150.64,0.007],[3150.63,0.162]],[[3150.7,230.648],[3150.71,0.029],[3150.73,3.495],[3150.74,0.007],[3150.75,0.165]]]
["binance-futures","ETHUSDT",1767850668021,[[3151.75,62.752],[3151.74,0.022],[3151.73,0.008],[3151.72,0.16],[3151.71,0.959]],[[3151.76,34.87],[3151.77,0.036],[3151.78,0.007],[3151.8,0.021],[3151.81,0.008]]]
["binance-futures","ETHUSDT",1767850745186,[[3155.11,192.825],[3155.1,1.412],[3155.09,1.818],[3155.08,0.095],[3155.07,3.417]],[[3155.12,38.253],[3155.13,0.065],[3155.14,0.113],[3155.15,0.007],[3155.16,0.008]]]
["binance-futures","ETHUSDT",1767850766184,[[3155.31,5.592],[3155.3,1.452],[3155.29,0.103],[3155.28,0.402],[3155.27,0.206]],[[3155.32,85.724],[3155.33,0.066],[3155.34,0.017],[3155.35,1.04],[3155.36,2.402]]]
["binance-futures","ETHUSDT",1767850812751,[[3154.52,50.979],[3154.51,0.476],[3154.5,0.14],[3154.49,1.054],[3154.48,0.102]],[[3154.53,72.873],[3154.54,0.022],[3154.55,0.008],[3154.56,1.586],[3154.57,1.263]]]
["binance-futures","ETHUSDT",1767850856389,[[3154.52,26.995],[3154.51,0.053],[3154.5,0.221],[3154.49,0.007],[3154.48,0.008]],[[3154.53,58.401],[3154.54,2.571],[3154.55,0.015],[3154.56,0.01],[3154.57,2.584]]]
["binance-futures","ETHUSDT",1767850921605,[[3151.62,199.583],[3151.61,0.973],[3151.6,0.014],[3151.59,1.487],[3151.58,0.008]],[[3151.63,26.135],[3151.64,0.439],[3151.65,0.014],[3151.67,0.007],[3151.68,0.01]]]
["binance-futures","ETHUSDT",1767850979581,[[3148.74,85.816],[3148.73,1.61],[3148.7,0.008],[3148.68,1.588],[3148.67,0.013]],[[3148.75,75.622],[3148.76,3.636],[3148.78,0.276],[3148.8,0.363],[3148.81,0.007]]]
["binance-futures","ETHUSDT",1767851005473,[[3147.0,9.44],[3146.99,0.007],[3146.98,0.02],[3146.95,0.125],[3146.93,0.051]],[[3147.01,280.178],[3147.02,0.131],[3147.04,1.056],[3147.05,0.762],[3147.08,2.343]]]
["binance-futures","ETHUSDT",1767851071881,[[3147.67,58.122],[3147.66,2.229],[3147.65,0.007],[3147.64,0.008],[3147.58,0.614]],[[3147.68,144.462],[3147.69,3.806],[3147.7,0.924],[3147.71,0.015],[3147.72,0.977]]]
["binance-futures","ETHUSDT",1767851089761,[[3147.84,304.496],[3147.83,6.137],[3147.82,0.009],[3147.81,1.604],[3147.8,4.824]],[[3147.85,28.249],[3147.86,0.015],[3147.89,0.046],[3147.91,0.013],[3147.92,45.933]]]
["binance-futures","ETHUSDT",1767851173777,[[3148.02,31.421],[3148.01,0.117],[3148.0,0.11],[3147.99,0.111],[3147.98,0.095]],[[3148.03,71.661],[3148.04,0.037],[3148.05,1.955],[3148.06,0.017],[3148.07,2.869]]]
["binance-futures","ETHUSDT",1767851180085,[[3147.69,323.606],[3147.68,1.131],[3147.66,0.015],[3147.65,1.596],[3147.53,0.168]],[[3147.7,3.045],[3147.71,0.015],[3147.73,0.975],[3147.74,0.161],[3147.75,0.015]]]
["binance-futures","ETHUSDT",1767851230897,[[3146.85,60.636],[3146.84,0.039],[3146.83,0.961],[3146.82,1.605],[3146.81,0.141]],[[3146.86,185.708],[3146.87,15.565],[3146.88,23.9],[3146.89,22.668],[3146.9,6.566]]]
["binance-futures","ETHUSDT",1767851290514,[[3145.55,223.216],[3145.54,2.573],[3145.51,0.008],[3145.5,0.021],[3145.29,0.348]],[[3145.56,26.319],[3145.57,0.015],[3145.6,0.074],[3145.62,0.021],[3145.66,0.962]]]
["binance-futures","ETHUSDT",1767851365777,[[3146.27,100.068],[3146.26,0.023],[3146.25,1.878],[3146.24,1.62],[3146.23,0.007]],[[3146.28,6.647],[3146.29,0.014],[3146.3,6.166],[3146.31,0.007],[3146.32,0.015]]]
["binance-futures","ETHUSDT",1767851395685,[[3146.29,288.961],[3146.28,0.968],[3146.27,21.82],[3146.26,0.023],[3146.25,0.924]],[[3146.3,42.082],[3146.31,0.047],[3146.32,0.015],[3146.33,0.16],[3146.35,0.954]]]
["binance-futures","ETHUSDT",1767851472217,[[3146.88,84.885],[3146.87,54.096],[3146.86,0.117],[3146.85,0.102],[3146.84,0.102]],[[3146.89,98.533],[3146.9,7.527],[3146.91,1.846],[3146.92,0.969],[3146.93,0.013]]]
["binance-futures","ETHUSDT",1767851515773,[[3144.57,88.727],[3144.56,0.03],[3144.54,0.918],[3144.53,0.007],[3144.52,0.013]],[[3144.58,76.22],[3144.59,0.26],[3144.6,0.975],[3144.61,0.159],[3144.62,0.015]]]
["binance-futures","ETHUSDT",1767851561211,[[3142.44,171.424],[3142.43,0.131],[3142.42,1.014],[3142.41,0.007],[3142.4,0.015]],[[3142.45,76.068],[3142.46,0.044],[3142.48,0.007],[3142.49,0.008],[3142.5,2.191]]]
["binance-futures","ETHUSDT",1767851580648,[[3141.4,65.726],[3141.39,0.014],[3141.38,0.022],[3141.37,8.751],[3141.36,0.008]],[[3141.41,89.601],[3141.42,2.44],[3141.43,3.887],[3141.44,0.007],[3141.45,1.607]]]
["binance-futures","ETHUSDT",1767851646843,[[3142.72,61.86],[3142.71,0.198],[3142.7,0.095],[3142.69,6.118],[3142.68,0.102]],[[3142.73,65.206],[3142.74,0.036],[3142.75,4.724],[3142.76,9.508],[3142.77,0.955]]]
["binance-futures","ETHUSDT",1767851695215,[[3142.99,185.611],[3142.98,1.9],[3142.97,0.224],[3142.96,0.03],[3142.95,6.322]],[[3143.0,67.245],[3143.01,0.036],[3143.02,0.955],[3143.03,0.008],[3143.04,0.014]]]
["binance-futures","ETHUSDT",1767851740829,[[3143.2,134.331],[3143.19,0.386],[3143.18,0.015],[3143.17,0.007],[3143.16,0.024]],[[3143.21,62.887],[3143.22,0.029],[3143.23,0.955],[3143.24,0.007],[3143.25,0.015]]]
["binance-futures","ETHUSDT",1767851789141,[[3143.28,69.499],[3143.27,0.022],[3143.25,0.022],[3143.22,0.2],[3143.21,1.624]],[[3143.29,128.497],[3143.3,0.054],[3143.32,0.955],[3143.33,13.555],[3143.34,0.009]]]
["binance-futures","ETHUSDT",1767851854277,[[3142.0,207.933],[3141.99,0.021],[3141.98,1.599],[3141.97,1.69],[3141.96,0.963]],[[3142.01,1.958],[3142.02,0.33],[3142.03,0.007],[3142.04,0.007],[3142.05,0.281]]]
["binance-futures","ETHUSDT",1767851889557,[[3142.29,311.621],[3142.28,18.079],[3142.27,0.014],[3142.26,17.514],[3142.25,6.285]],[[3142.3,7.714],[3142.31,0.02],[3142.33,0.008],[3142.34,0.063],[3142.36,0.014]]]
["binance-futures","ETHUSDT",1767851911325,[[3142.64,85.768],[3142.63,0.022],[3142.62,0.693],[3142.61,0.008],[3142.6,1.599]],[[3142.65,47.74],[3142.66,0.023],[3142.7,0.008],[3142.72,0.014],[3142.73,0.013]]]
["binance-futures","ETHUSDT",1767851992059,[[3142.33,140.241],[3142.32,1.614],[3142.3,0.063],[3142.29,1.135],[3142.25,2.219]],[[3142.34,150.909],[3142.35,0.036],[3142.37,0.034],[3142.38,0.008],[3142.42,0.021]]]
["binance-futures","ETHUSDT",1767852034761,[[3144.69,128.462],[3144.68,0.108],[3144.67,0.954],[3144.66,0.16],[3144.65,1.605]],[[3144.7,197.041],[3144.71,0.095],[3144.72,0.107],[3144.73,0.267],[3144.74,0.015]]]
["binance-futures","ETHUSDT",1767852081266,[[3144.39,95.251],[3144.38,2.157],[3144.37,0.962],[3144.36,1.791],[3144.35,0.022]],[[3144.4,23.029],[3144.41,0.029],[3144.44,0.035],[3144.45,0.007],[3144.46,1.418]]]
["binance-futures","ETHUSDT",1767852123258,[[3142.76,61.889],[3142.75,0.941],[3142.74,0.007],[3142.72,0.969],[3142.65,0.044]],[[3142.77,387.224],[3142.78,0.029],[3142.8,1.466],[3142.82,7.942],[3142.83,2.117]]]
["binance-futures","ETHUSDT",1767852186514,[[3141.63,116.471],[3141.62,1.274],[3141.61,0.014],[3141.6,1.661],[3141.59,2.236]],[[3141.64,23.007],[3141.65,0.932],[3141.66,0.007],[3141.68,0.215],[3141.69,0.007]]]
["binance-futures","ETHUSDT",1767852214909,[[3142.1,180.34],[3142.09,0.037],[3142.08,0.007],[3142.07,0.007],[3142.05,0.015]],[[3142.11,78.776],[3142.12,0.015],[3142.14,0.018],[3142.19,0.027],[3142.2,0.032]]]
["binance-futures","ETHUSDT",1767852285425,[[3140.56,150.24],[3140.55,1.494],[3140.53,0.015],[3140.52,0.971],[3140.51,1.593]],[[3140.57,65.665],[3140.58,0.131],[3140.59,0.11],[3140.6,0.095],[3140.61,0.11]]]
["binance-futures","ETHUSDT",1767852302993,[[3137.11,36.813],[3137.1,1.659],[3137.09,0.486],[3137.08,0.769],[3137.07,1.609]],[[3137.12,111.199],[3137.13,0.021],[3137.14,3.245],[3137.15,1.496],[3137.16,0.008]]]
["binance-futures","ETHUSDT",1767852344546,[[3130.48,80.353],[3130.47,0.007],[3130.4,1.515]],[[3130.49,6.377],[3130.5,0.201],[3130.51,0.967],[3130.55,0.967],[3130.56,0.007]]]
["binance-futures","ETHUSDT",1767852374017,[[3128.39,36.203],[3128.38,0.023],[3128.36,0.007],[3128.32,0.008],[3128.31,0.013]],[[3128.4,48.749],[3128.41,0.015],[3128.44,0.018],[3128.46,0.012],[3128.47,0.008]]]
["binance-futures","ETHUSDT",1767852408071,[[3129.93,211.643],[3129.92,4.413],[3129.91,0.014],[3129.9,0.188],[3129.89,0.008]],[[3129.94,6.535],[3129.95,0.007],[3129.97,0.007],[3129.98,0.008],[3130.01,0.013]]]
["binance-futures","ETHUSDT",1767852454705,[[3131.37,1.157],[3131.36,0.015],[3131.33,0.712],[3131.32,0.008],[3131.31,0.008]],[[3131.38,115.97],[3131.39,0.014],[3131.4,0.98],[3131.42,0.008],[3131.43,0.959]]]
["binance-futures","ETHUSDT",1767852480609,[[3132.78,153.455],[3132.77,0.516],[3132.76,0.958],[3132.75,0.014],[3132.74,0.008]],[[3132.79,28.672],[3132.8,0.28],[3132.81,1.067],[3132.82,0.019],[3132.83,0.044]]]
["binance-futures","ETHUSDT",1767852550175,[],[[3134.11,212.059],[3134.12,17.507],[3134.13,96.666],[3134.14,0.016],[3134.19,2.627]]]
["binance-futures","ETHUSDT",1767852552310,[[3134.3,64.397],[3134.29,0.014],[3134.28,0.178],[3134.22,0.881],[3134.2,0.976]],[[3134.31,159.702],[3134.32,24.6],[3134.33,0.016],[3134.34,31.367],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1767852595581,[[3136.64,118.265],[3136.63,2.414],[3136.61,0.106],[3136.6,0.995],[3136.58,0.007]],[[3136.65,3.955],[3136.66,1.153],[3136.67,0.521],[3136.68,1.023],[3136.71,0.177]]]
["binance-futures","ETHUSDT",1767852664905,[[3134.59,41.46],[3134.58,1.04],[3134.57,0.007],[3134.56,5.307],[3134.55,0.022]],[[3134.6,80.534],[3134.61,0.679],[3134.63,0.008],[3134.65,1.596],[3134.7,0.997]]]
["binance-futures","ETHUSDT",1767852679732,[[3134.11,71.813],[3134.1,6.349],[3134.09,0.007],[3134.08,0.015],[3134.02,0.02]],[[3134.12,154.576],[3134.13,1.556],[3134.14,0.042],[3134.15,0.016],[3134.16,1.611]]]
["binance-futures","ETHUSDT",1767852737244,[[3129.08,43.979],[3129.07,0.022],[3129.06,0.007],[3129.05,0.015],[3129.04,0.008]],[[3129.09,106.054],[3129.1,0.441],[3129.12,0.007],[3129.13,0.015],[3129.15,0.007]]]
["binance-futures","ETHUSDT",1767852775180,[[3126.41,169.305],[3126.4,0.988],[3126.38,0.015],[3126.37,0.007],[3126.35,0.838]],[[3126.42,9.618],[3126.43,0.015],[3126.45,0.007],[3126.47,0.008],[3126.5,0.018]]]
["binance-futures","ETHUSDT",1767852807519,[[3129.15,163.645],[3129.14,6.589],[3129.12,7.213],[3129.11,4.917],[3128.99,4.812]],[[3129.16,0.711],[3129.17,0.03],[3129.18,0.008],[3129.19,0.5],[3129.2,0.008]]]
["binance-futures","ETHUSDT",1767852847023,[[3129.83,191.301],[3129.82,4.852],[3129.81,0.015],[3129.8,0.007],[3129.78,0.008]],[[3129.84,32.954],[3129.85,1.613],[3129.87,0.008],[3129.89,0.008],[3129.9,1.629]]]
["binance-futures","ETHUSDT",1767852896345,[[3130.66,66.582],[3130.65,0.989],[3130.64,0.047],[3130.63,0.944],[3130.62,1.606]],[[3130.67,31.204],[3130.68,0.022],[3130.69,0.174],[3130.71,0.015],[3130.72,0.007]]]
["binance-futures","ETHUSDT",1767852927865,[[3129.12,40.032],[3129.06,0.007],[3129.05,0.013],[3129.03,0.565],[3129.02,0.007]],[[3129.13,172.002],[3129.14,0.014],[3129.15,11.553],[3129.16,33.0],[3129.17,0.015]]]
["binance-futures","ETHUSDT",1767852942217,[[3128.39,116.599],[3128.38,0.023],[3128.37,1.9],[3128.36,0.007],[3128.35,1.985]],[[3128.4,11.306],[3128.41,0.015],[3128.44,0.015],[3128.48,0.013],[3128.55,6.423]]]
["binance-futures","ETHUSDT",1767853002209,[[3128.31,26.678],[3128.3,0.034],[3128.28,0.511],[3128.27,0.007],[3128.25,0.007]],[[3128.32,97.062],[3128.33,0.029],[3128.34,0.327],[3128.35,2.909],[3128.36,6.588]]]
["binance-futures","ETHUSDT",1767853039057,[[3119.66,156.851],[3119.65,13.169],[3119.64,0.121],[3119.62,25.909],[3119.61,5.508]],[[3119.67,74.975],[3119.68,0.68],[3119.69,0.97],[3119.73,0.648],[3119.74,0.63]]]
["binance-futures","ETHUSDT",1767853072353,[[3123.12,128.687],[3123.11,0.045],[3123.1,0.969],[3123.05,0.013],[3123.04,1.278]],[[3123.13,103.267],[3123.14,23.293],[3123.15,30.014],[3123.16,30.017],[3123.17,30.028]]]
["binance-futures","ETHUSDT",1767853106560,[[3122.86,235.065],[3122.85,5.805],[3122.84,4.038],[3122.83,3.106],[3122.82,1.384]],[[3122.87,2.827],[3122.88,0.029],[3122.99,0.02],[3123.0,33.656],[3123.04,0.022]]]
["binance-futures","ETHUSDT",1767853126176,[[3121.18,49.905],[3121.17,0.015],[3121.16,0.007],[3121.15,0.007],[3121.14,0.008]],[[3121.19,76.137],[3121.2,0.788],[3121.21,0.01],[3121.22,0.97],[3121.23,0.32]]]
["binance-futures","ETHUSDT",1767853176483,[[3120.49,47.507],[3120.48,0.023],[3120.47,0.022],[3120.45,0.015],[3120.43,0.007]],[[3120.5,25.984],[3120.51,0.515],[3120.53,0.174],[3120.54,0.008],[3120.62,0.022]]]
["binance-futures","ETHUSDT",1767853204937,[[3122.54,105.267],[3122.53,0.078],[3122.49,0.008],[3122.43,0.013],[3122.41,0.366]],[[3122.55,88.496],[3122.56,3.213],[3122.57,1.121],[3122.58,0.017],[3122.59,0.008]]]
["binance-futures","ETHUSDT",1767853246939,[[3124.53,17.468],[3124.52,1.826],[3124.5,0.061],[3124.49,0.014]],[[3124.54,130.823],[3124.55,0.35],[3124.56,0.008],[3124.57,3.163],[3124.58,0.016]]]
["binance-futures","ETHUSDT",1767853283425,[[3126.6,37.016],[3126.59,0.331],[3126.58,0.008],[3126.54,0.639],[3126.53,0.008]],[[3126.61,109.573],[3126.62,0.015],[3126.63,0.008],[3126.65,2.415],[3126.66,34.804]]]
["binance-futures","ETHUSDT",1767853317497,[[3126.27,207.905],[3126.26,0.023],[3126.25,0.007],[3126.24,1.649],[3126.22,3.86]],[[3126.28,19.86],[3126.29,0.028],[3126.32,0.007],[3126.34,0.008],[3126.35,0.351]]]
["binance-futures","ETHUSDT",1767853365172,[[3122.98,87.704],[3122.97,0.023],[3122.94,0.391],[3122.93,2.57],[3122.91,0.008]],[[3122.99,56.334],[3123.0,1246.543],[3123.01,0.045],[3123.03,0.015],[3123.04,0.747]]]
["binance-futures","ETHUSDT",1767853390498,[[3121.64,30.247],[3121.63,0.487],[3121.62,0.007],[3121.61,1.341],[3121.6,0.044]],[[3121.65,106.858],[3121.66,0.232],[3121.67,1.224],[3121.69,1.485],[3121.7,0.007]]]
["binance-futures","ETHUSDT",1767853427109,[[3120.91,119.449],[3120.9,0.999],[3120.89,9.327],[3120.88,28.761],[3120.87,30.035]],[[3120.92,4.017],[3120.93,0.007],[3120.96,0.008],[3120.99,0.008],[3121.0,0.021]]]
["binance-futures","ETHUSDT",1767853459357,[[3122.37,92.199],[3122.36,0.031],[3122.35,0.007],[3122.34,0.007],[3122.32,0.008]],[[3122.38,21.437],[3122.39,0.037],[3122.4,0.938],[3122.43,0.032],[3122.44,0.201]]]
["binance-futures","ETHUSDT",1767853501905,[[3113.66,14.049],[3113.65,0.015],[3113.59,0.014],[3113.57,1.606],[3113.56,0.175]],[[3113.67,47.437],[3113.68,0.04],[3113.69,0.007],[3113.7,0.014],[3113.71,0.008]]]
["binance-futures","ETHUSDT",1767853539636,[[3115.79,3.521],[3115.78,0.008],[3115.6,0.068],[3115.58,1.53],[3115.54,0.993]],[[3115.8,175.816],[3115.81,23.344],[3115.82,0.015],[3115.83,0.007],[3115.84,7.984]]]
["binance-futures","ETHUSDT",1767853571679,[[3115.18,0.013],[3115.15,0.013],[3115.07,0.059],[3115.05,0.014],[3115.03,0.811]],[[3115.31,139.541],[3115.32,0.317],[3115.33,0.317],[3115.34,0.72],[3115.35,101.833]]]
["binance-futures","ETHUSDT",1767853634316,[[3116.36,26.368],[3116.35,0.037],[3116.32,0.015],[3116.31,0.17],[3116.3,0.742]],[[3116.37,135.95],[3116.38,0.015],[3116.39,17.911],[3116.4,0.903],[3116.41,2.584]]]
["binance-futures","ETHUSDT",1767853644393,[[3117.91,98.013],[3117.9,3.051],[3117.88,0.03],[3117.87,1.528],[3117.86,2.567]],[[3117.92,6.429],[3117.93,1.279],[3117.95,0.008],[3117.96,0.007],[3117.99,0.806]]]
["binance-futures","ETHUSDT",1767853715425,[[3116.74,64.568],[3116.73,0.048],[3116.72,0.025],[3116.7,0.054],[3116.69,0.007]],[[3116.75,104.559],[3116.76,2.148],[3116.78,0.007],[3116.8,0.007],[3116.81,1.144]]]
["binance-futures","ETHUSDT",1767853754604,[[3115.7,79.776],[3115.69,1.367],[3115.68,1.605],[3115.67,0.015],[3115.66,1.212]],[[3115.71,18.835],[3115.72,0.014],[3115.75,0.008],[3115.77,0.007],[3115.79,0.048]]]
["binance-futures","ETHUSDT",1767853790793,[[3117.24,56.418],[3117.23,0.038],[3117.18,0.008],[3117.17,0.013],[3117.15,0.359]],[[3117.25,64.305],[3117.26,0.022],[3117.28,3.163],[3117.29,0.01],[3117.3,0.149]]]
["binance-futures","ETHUSDT",1767853807597,[[3116.27,94.843],[3116.26,0.03],[3116.25,0.014],[3116.24,0.064],[3116.23,0.023]],[[3116.28,20.208],[3116.29,0.024],[3116.31,2.583],[3116.33,2.013],[3116.34,1.349]]]
["binance-futures","ETHUSDT",1767853862625,[[3116.82,75.998],[3116.81,2.031],[3116.8,2.919],[3116.79,4.159],[3116.78,0.008]],[[3116.83,27.531],[3116.84,0.022],[3116.85,0.007],[3116.86,0.032],[3116.87,0.015]]]
["binance-futures","ETHUSDT",1767853886738,[[3120.86,1.985],[3120.85,0.015],[3120.84,0.015],[3120.81,0.007],[3120.75,0.017]],[[3120.87,247.34],[3120.88,0.007],[3120.89,0.275],[3120.9,2.601],[3120.91,0.008]]]
["binance-futures","ETHUSDT",1767853934187,[[3117.45,149.452],[3117.44,0.031],[3117.41,0.963],[3117.4,1.611],[3117.39,21.322]],[[3117.46,0.401],[3117.47,0.014],[3117.52,0.136],[3117.53,0.934],[3117.54,0.013]]]
["binance-futures","ETHUSDT",1767853969748,[[3117.99,293.339],[3117.98,0.023],[3117.97,0.963],[3117.96,0.015],[3117.95,0.008]],[[3118.0,788.049],[3118.01,0.109],[3118.02,0.016],[3118.03,0.214],[3118.04,0.013]]]
["binance-futures","ETHUSDT",1767854007497,[[3119.66,89.965],[3119.65,0.536],[3119.63,0.962],[3119.62,0.007],[3119.61,0.165]],[[3119.67,14.973],[3119.68,0.014],[3119.69,0.008],[3119.7,0.309],[3119.71,0.007]]]
["binance-futures","ETHUSDT",1767854055197,[[3119.55,157.456],[3119.54,0.195],[3119.53,0.007],[3119.52,0.007],[3119.51,2.852]],[[3119.56,17.499],[3119.57,0.007],[3119.58,0.97],[3119.59,0.007],[3119.61,0.007]]]
["binance-futures","ETHUSDT",1767854086072,[[3120.25,147.397],[3120.24,1.722],[3120.23,0.008],[3120.22,0.014],[3120.21,1.603]],[[3120.26,107.872],[3120.27,0.029],[3120.28,0.321],[3120.29,11.103],[3120.3,51.824]]]
["binance-futures","ETHUSDT",1767854124673,[[3118.61,57.641],[3118.6,0.03],[3118.59,0.007],[3118.57,0.008],[3118.54,0.75]],[[3118.62,72.751],[3118.63,2.253],[3118.64,0.007],[3118.65,0.017],[3118.66,0.983]]]
["binance-futures","ETHUSDT",1767854155729,[[3117.96,35.647],[3117.95,0.022],[3117.94,0.007],[3117.93,0.008],[3117.92,0.007]],[[3117.97,68.83],[3117.98,0.029],[3117.99,1.604],[3118.0,0.095],[3118.01,0.008]]]
["binance-futures","ETHUSDT",1767854201370,[[3115.0,71.071],[3114.99,0.016],[3114.98,0.007],[3114.96,1.806],[3114.95,0.971]],[[3115.01,139.418],[3115.02,0.044],[3115.05,0.35],[3115.07,0.964],[3115.09,0.029]]]
["binance-futures","ETHUSDT",1767854237348,[[3119.99,113.202],[3119.98,8.531],[3119.97,0.962],[3119.93,0.97],[3119.92,0.013]],[[3120.0,14.533],[3120.01,0.021],[3120.02,0.035],[3120.04,0.941],[3120.05,1.603]]]
["binance-futures","ETHUSDT",1767854273889,[[3122.19,57.425],[3122.18,0.125],[3122.17,0.485],[3122.16,0.881],[3122.15,4.507]],[[3122.2,14.755],[3122.21,0.014],[3122.22,0.01],[3122.23,0.007],[3122.25,0.703]]]
["binance-futures","ETHUSDT",1767854294329,[[3124.08,68.062],[3124.07,0.016],[3124.05,0.007],[3124.04,0.008],[3124.02,0.007]],[[3124.09,49.826],[3124.1,1.633],[3124.13,0.008],[3124.16,0.007],[3124.17,4.915]]]
["binance-futures","ETHUSDT",1767854347385,[[3121.99,189.147],[3121.98,0.19],[3121.96,0.28],[3121.95,0.777],[3121.93,4.801]],[[3122.0,31.358],[3122.01,0.185],[3122.02,0.021],[3122.03,0.008],[3122.05,0.007]]]
["binance-futures","ETHUSDT",1767854378604,[[3120.26,187.509],[3120.25,1.049],[3120.24,1.611],[3120.23,38.068],[3120.22,0.022]],[[3120.27,8.038],[3120.28,0.007],[3120.3,0.037],[3120.32,0.3],[3120.34,0.015]]]
["binance-futures","ETHUSDT",1767854426485,[[3120.13,135.502],[3120.12,15.88],[3120.11,0.008],[3120.1,0.014],[3120.08,0.962]],[[3120.14,41.605],[3120.15,0.037],[3120.16,0.007],[3120.18,1.169],[3120.19,1.611]]]
["binance-futures","ETHUSDT",1767854467485,[[3120.31,171.766],[3120.3,0.051],[3120.29,0.079],[3120.28,0.261],[3120.27,2.351]],[[3120.32,28.413],[3120.33,0.424],[3120.34,0.039],[3120.36,0.22],[3120.37,0.015]]]
["binance-futures","ETHUSDT",1767854523989,[[3122.05,170.92],[3122.04,0.226],[3122.03,1.609],[3122.02,5.294],[3122.01,0.961]],[[3122.06,9.157],[3122.07,0.73],[3122.08,0.007],[3122.09,0.047],[3122.1,0.215]]]
["binance-futures","ETHUSDT",1767854549417,[[3122.25,253.243],[3122.24,0.038],[3122.23,0.064],[3122.22,1.609],[3122.21,0.015]],[[3122.26,6.8],[3122.27,0.241],[3122.3,0.362],[3122.32,0.008],[3122.33,0.013]]]
["binance-futures","ETHUSDT",1767854620474,[[3120.81,76.649],[3120.8,0.04],[3120.79,0.007],[3120.78,0.007],[3120.77,0.008]],[[3120.82,32.058],[3120.83,0.724],[3120.84,1.203],[3120.86,0.007],[3120.87,1.603]]]
["binance-futures","ETHUSDT",1767854635205,[[3121.01,87.393],[3121.0,0.03],[3120.99,1.603],[3120.97,0.015],[3120.96,1.339]],[[3121.02,38.438],[3121.03,1.966],[3121.04,0.251],[3121.05,0.014],[3121.06,0.648]]]
["binance-futures","ETHUSDT",1767854718877,[[3120.42,54.267],[3120.41,0.023],[3120.4,0.023],[3120.37,0.007],[3120.31,8.538]],[[3120.43,154.686],[3120.44,0.038],[3120.45,0.015],[3120.46,15.437],[3120.47,20.469]]]
["binance-futures","ETHUSDT",1767854723065,[[3120.33,19.389],[3120.32,0.03],[3120.3,0.046],[3120.28,0.008],[3120.26,0.013]],[[3120.34,80.173],[3120.35,0.991],[3120.36,0.008],[3120.37,0.007],[3120.39,0.014]]]
["binance-futures","ETHUSDT",1767854784885,[[3120.47,54.351],[3120.46,0.016],[3120.43,0.94],[3120.42,0.007],[3120.4,0.007]],[[3120.48,134.437],[3120.49,0.044],[3120.5,0.007],[3120.52,0.935],[3120.53,0.015]]]
["binance-futures","ETHUSDT",1767854806143,[[3120.23,313.176],[3120.22,18.361],[3120.21,0.022],[3120.2,1.643],[3120.19,0.014]],[[3120.24,29.378],[3120.25,0.015],[3120.27,0.068],[3120.28,0.007],[3120.29,0.013]]]
["binance-futures","ETHUSDT",1767854892615,[[3118.48,93.897],[3118.47,0.179],[3118.46,0.963],[3118.45,2.654],[3118.42,0.976]],[[3118.49,67.245],[3118.5,0.067],[3118.54,0.008],[3118.57,0.013],[3118.6,0.02]]]
["binance-futures","ETHUSDT",1767854921112,[[3118.47,77.309],[3118.46,4.323],[3118.45,0.1],[3118.44,0.299],[3118.43,2.567]],[[3118.48,80.947],[3118.49,1.987],[3118.5,0.053],[3118.52,0.007],[3118.53,0.97]]]
["binance-futures","ETHUSDT",1767854981153,[[3117.89,155.515],[3117.88,44.682],[3117.87,2.577],[3117.86,1.142],[3117.85,0.194]],[[3117.9,53.494],[3117.91,0.023],[3117.92,0.963],[3117.93,0.007],[3117.94,0.015]]]
["binance-futures","ETHUSDT",1767854990066,[[3118.14,257.47],[3118.13,0.037],[3118.1,0.007],[3118.09,1.523],[3118.04,0.013]],[[3118.15,14.787],[3118.16,0.007],[3118.17,0.17],[3118.19,0.983],[3118.2,2.478]]]
["binance-futures","ETHUSDT",1767855056436,[[3109.97,89.016],[3109.96,0.188],[3109.95,0.015],[3109.93,0.115],[3109.91,12.739]],[[3109.98,35.25],[3109.99,0.015],[3110.01,0.175],[3110.02,1.005],[3110.04,0.2]]]
["binance-futures","ETHUSDT",1767855072456,[[3114.15,84.463],[3114.14,0.177],[3114.12,1.606],[3114.07,1.614],[3114.06,0.014]],[[3114.16,121.409],[3114.17,0.043],[3114.19,0.01],[3114.2,0.836],[3114.21,0.007]]]
["binance-futures","ETHUSDT",1767855129127,[[3118.08,56.652],[3118.07,0.049],[3118.06,0.007],[3118.04,0.963],[3118.01,0.976]],[[3118.09,9.276],[3118.1,0.007],[3118.13,0.008],[3118.17,5.445],[3118.37,5.406]]]
["binance-futures","ETHUSDT",1767855167758,[[3116.08,23.884],[3116.07,0.188],[3116.05,0.05],[3116.04,0.015],[3116.03,0.008]],[[3116.09,40.892],[3116.1,0.06],[3116.12,0.963],[3116.13,0.015],[3116.14,0.007]]]
["binance-futures","ETHUSDT",1767855208313,[[3116.62,60.245],[3116.61,0.202],[3116.6,0.014],[3116.57,0.17],[3116.55,0.02]],[[3116.63,44.48],[3116.64,0.993],[3116.65,0.007],[3116.66,0.014],[3116.67,2.612]]]
["binance-futures","ETHUSDT",1767855245620,[],[[3114.59,437.603],[3114.6,0.045],[3114.61,13.5],[3114.62,15.603],[3114.63,2.992]]]
["binance-futures","ETHUSDT",1767855292705,[[3113.67,49.723],[3113.66,0.024],[3113.64,0.795],[3113.63,0.614],[3113.61,0.007]],[[3113.68,47.057],[3113.69,2.577],[3113.7,0.633],[3113.71,0.056],[3113.73,0.802]]]
["binance-futures","ETHUSDT",1767855317628,[[3112.32,47.275],[3112.31,0.017],[3112.3,1.795],[3112.29,1.796],[3112.25,0.978]],[[3112.33,75.541],[3112.34,0.462],[3112.35,2.154],[3112.37,0.007],[3112.41,0.021]]]
["binance-futures","ETHUSDT",1767855338061,[[3113.16,107.432],[3113.15,0.024],[3113.14,0.007],[3113.13,0.007],[3113.12,0.008]],[[3113.17,49.54],[3113.18,2.956],[3113.2,0.018],[3113.21,3.129],[3113.22,4.354]]]
["binance-futures","ETHUSDT",1767855395221,[[3113.99,157.233],[3113.98,2.536],[3113.94,0.015],[3113.92,0.014],[3113.91,0.16]],[[3114.0,92.154],[3114.01,0.583],[3114.02,1.88],[3114.03,2.416],[3114.04,0.988]]]
["binance-futures","ETHUSDT",1767855423818,[[3108.71,94.915],[3108.7,1.626],[3108.68,0.016],[3108.65,0.929],[3108.64,2.589]],[[3108.72,49.433],[3108.73,0.015],[3108.75,0.017],[3108.78,0.466],[3108.79,1.132]]]
["binance-futures","ETHUSDT",1767855467550,[[3109.78,3.865],[3109.77,0.016],[3109.75,0.008],[3109.74,1.615],[3109.6,2.384]],[[3109.79,103.414],[3109.8,0.252],[3109.83,0.965],[3109.84,0.014],[3109.85,4.301]]]
["binance-futures","ETHUSDT",1767855502957,[[3109.41,43.482],[3109.4,1.648],[3109.39,0.191],[3109.38,0.225],[3109.37,0.979]],[[3109.42,177.969],[3109.43,0.032],[3109.45,0.36],[3109.46,0.163],[3109.47,0.007]]]
["binance-futures","ETHUSDT",1767855551039,[[3104.99,12.466],[3104.98,19.007],[3104.97,27.992],[3104.96,30.511],[3104.95,202.667]],[[3105.0,46.83],[3105.01,0.996],[3105.02,0.05],[3105.03,1.611],[3105.04,0.014]]]
["binance-futures","ETHUSDT",1767855574203,[[3106.31,24.319],[3106.3,1.65],[3106.28,0.015],[3106.27,0.007],[3106.24,0.008]],[[3106.32,48.068],[3106.33,0.995],[3106.35,1.432],[3106.37,1.014],[3106.38,0.008]]]
["binance-futures","ETHUSDT",1767855606203,[[3109.26,45.758],[3109.24,5.963],[3109.23,116.376],[3109.22,198.112],[3109.21,11.706]],[[3109.39,0.014],[3109.41,0.008],[3109.44,0.007],[3109.45,0.039],[3109.47,0.002]]]
["binance-futures","ETHUSDT",1767855643004,[[3109.3,114.16],[3109.29,1.095],[3109.28,0.008],[3109.27,4.513],[3109.26,0.819]],[[3109.31,408.516],[3109.32,0.067],[3109.33,0.09],[3109.34,0.008],[3109.35,0.021]]]
["binance-futures","ETHUSDT",1767855683311,[[3102.76,1.42],[3102.75,0.821],[3102.73,1.227],[3102.71,12.05],[3102.65,0.045]],[[3102.94,22.376],[3102.95,36.984],[3102.96,13.757],[3102.97,6.326],[3102.99,2.871]]]
["binance-futures","ETHUSDT",1767855711899,[[3096.07,112.495],[3096.04,83.783],[3096.03,0.008],[3096.0,0.233],[3095.99,8.416]],[[3096.08,0.102],[3096.16,0.008],[3096.2,0.021],[3096.23,0.007],[3096.25,0.068]]]
["binance-futures","ETHUSDT",1767855759351,[],[[3100.93,146.234],[3100.94,0.007],[3100.95,0.015],[3101.01,0.022],[3101.04,0.014]]]
["binance-futures","ETHUSDT",1767855778713,[[3101.92,76.77],[3101.91,0.03],[3101.87,0.016],[3101.85,0.007],[3101.84,0.021]],[[3101.93,57.112],[3101.94,0.022],[3101.97,0.008],[3101.99,0.06],[3102.0,0.024]]]
["binance-futures","ETHUSDT",1767855813489,[[3100.46,102.56],[3100.45,0.015],[3100.44,0.015],[3100.42,0.015]],[[3100.47,26.465],[3100.48,0.015],[3100.5,0.021],[3100.51,0.008],[3100.53,0.236]]]
["binance-futures","ETHUSDT",1767855845507,[[3100.35,64.371],[3100.34,0.008],[3100.32,0.015],[3100.31,0.014],[3100.3,1.613]],[[3100.36,113.09],[3100.37,0.03],[3100.4,0.008],[3100.44,0.022],[3100.45,0.333]]]
["binance-futures","ETHUSDT",1767855882112,[[3100.4,6.657],[3100.36,0.007],[3100.33,0.078],[3100.32,0.931],[3100.29,0.014]],[[3100.41,86.447],[3100.42,0.022],[3100.43,0.975],[3100.44,0.015],[3100.45,2.248]]]
["binance-futures","ETHUSDT",1767855922897,[[3098.81,34.921],[3098.8,0.066],[3098.79,0.007],[3098.77,0.008],[3098.76,0.007]],[[3098.82,49.006],[3098.83,0.023],[3098.84,1.644],[3098.85,1.149],[3098.86,0.322]]]
["binance-futures","ETHUSDT",1767855985686,[[3103.89,80.959],[3103.88,3.41],[3103.87,0.258],[3103.86,0.975],[3103.82,1.611]],[[3103.9,77.028],[3103.91,8.529],[3103.92,0.644],[3103.94,0.016],[3103.95,0.419]]]
["binance-futures","ETHUSDT",1767856000015,[[3099.08,21.422],[3099.07,0.015],[3099.06,0.007],[3099.04,0.008],[3099.01,0.014]],[[3099.09,116.291],[3099.1,0.049],[3099.12,0.046],[3099.14,3.538],[3099.15,0.028]]]
["binance-futures","ETHUSDT",1767856056229,[[3104.7,84.085],[3104.69,0.016],[3104.68,0.975],[3104.65,0.371],[3104.64,0.982]],[[3104.71,24.253],[3104.72,0.015],[3104.76,0.008],[3104.79,0.014],[3104.8,0.008]]]
["binance-futures","ETHUSDT",1767856092793,[[3104.99,142.136],[3104.98,0.074],[3104.97,0.659],[3104.96,1.609],[3104.95,8.719]],[[3105.0,83.972],[3105.01,1.097],[3105.02,0.022],[3105.04,0.023],[3105.05,0.014]]]
["binance-futures","ETHUSDT",1767856126953,[[3103.49,112.483],[3103.48,1.451],[3103.47,0.023],[3103.45,0.007],[3103.43,0.008]],[[3103.5,70.014],[3103.51,0.022],[3103.52,0.025],[3103.53,0.007],[3103.57,0.023]]]
["binance-futures","ETHUSDT",1767856161933,[[3102.39,56.322],[3102.38,0.023],[3102.34,0.007],[3102.31,0.029],[3102.3,0.988]],[[3102.4,134.374],[3102.41,0.03],[3102.42,0.007],[3102.43,1.627],[3102.45,3.008]]]
["binance-futures","ETHUSDT",1767856168749,[[3102.0,80.04],[3101.99,0.031],[3101.98,1.022],[3101.97,0.007],[3101.96,46.756]],[[3102.01,23.742],[3102.02,0.038],[3102.03,0.008],[3102.04,0.032],[3102.05,0.014]]]
["binance-futures","ETHUSDT",1767856233337,[[3105.13,176.24],[3105.12,6.955],[3105.11,12.283],[3105.1,0.025],[3105.09,0.989]],[[3105.14,75.134],[3105.15,0.03],[3105.17,0.017],[3105.27,0.42],[3105.28,0.008]]]
["binance-futures","ETHUSDT",1767856262722,[[3106.5,166.603],[3106.49,14.534],[3106.48,0.111],[3106.47,0.966],[3106.46,1.61]],[[3106.51,53.957],[3106.52,1.371],[3106.54,0.017],[3106.55,0.039],[3106.56,177.511]]]
["binance-futures","ETHUSDT",1767856305203,[[3106.58,20.667],[3106.57,0.037],[3106.56,0.007],[3106.54,0.015],[3106.51,0.021]],[[3106.59,208.137],[3106.6,7.448],[3106.61,2.531],[3106.62,0.008],[3106.65,0.015]]]
["binance-futures","ETHUSDT",1767856344003,[[3104.82,152.051],[3104.81,3.205],[3104.8,2.922],[3104.79,1.097],[3104.78,8.984]],[[3104.83,20.136],[3104.84,6.184],[3104.85,2.007],[3104.86,0.022],[3104.87,4.977]]]
["binance-futures","ETHUSDT",1767856381456,[[3105.12,74.309],[3105.11,0.248],[3105.1,0.026],[3105.09,0.981],[3105.07,7.574]],[[3105.13,141.881],[3105.14,1.812],[3105.15,5.973],[3105.16,0.345],[3105.17,0.014]]]
["binance-futures","ETHUSDT",1767856429101,[[3106.92,17.419],[3106.91,0.346],[3106.9,0.008],[3106.88,0.007],[3106.87,0.018]],[[3106.93,152.131],[3106.94,0.988],[3106.95,0.014],[3106.96,0.008],[3106.97,0.48]]]
["binance-futures","ETHUSDT",1767856453818,[[3108.31,31.947],[3108.3,0.037],[3108.29,0.008],[3108.28,0.008],[3108.27,0.007]],[[3108.32,103.044],[3108.33,0.652],[3108.34,1.609],[3108.35,0.795],[3108.36,0.267]]]
["binance-futures","ETHUSDT",1767856490658,[[3108.96,74.242],[3108.95,1.192],[3108.93,0.972],[3108.9,0.413],[3108.89,4.6]],[[3108.97,28.307],[3108.98,0.022],[3109.0,0.007],[3109.01,0.008],[3109.04,0.008]]]
["binance-futures","ETHUSDT",1767856521473,[[3106.71,2.184],[3106.68,3.382],[3106.6,1.132],[3106.58,0.025],[3106.53,1.022]],[[3106.72,163.72],[3106.73,0.022],[3106.77,1.618],[3106.8,0.035],[3106.81,12.438]]]
["binance-futures","ETHUSDT",1767856564381,[[3108.5,26.365],[3108.49,0.03],[3108.46,0.008],[3108.45,0.418],[3108.44,0.008]],[[3108.51,124.801],[3108.52,1.616],[3108.54,0.762],[3108.56,1.609],[3108.57,0.974]]]
["binance-futures","ETHUSDT",1767856608206,[[3108.71,213.072],[3108.7,9.667],[3108.69,0.65],[3108.68,1.617],[3108.67,0.015]],[[3108.72,31.647],[3108.73,0.023],[3108.75,0.017],[3108.77,0.008],[3108.79,0.064]]]
["binance-futures","ETHUSDT",1767856639964,[[3112.78,229.58],[3112.77,4.145],[3112.76,0.008],[3112.75,0.024],[3112.73,34.919]],[[3112.79,9.245],[3112.8,0.186],[3112.81,0.008],[3112.85,0.008],[3112.89,0.031]]]
["binance-futures","ETHUSDT",1767856688353,[[3111.73,67.454],[3111.72,3.624],[3111.71,0.007],[3111.7,0.015],[3111.68,0.014]],[[3111.74,38.222],[3111.75,0.274],[3111.76,2.698],[3111.78,13.655],[3111.79,0.007]]]
["binance-futures","ETHUSDT",1767856714163,[[3112.23,20.785],[3112.22,7.536],[3112.2,0.029],[3112.19,0.01],[3112.18,0.008]],[[3112.24,107.053],[3112.25,0.426],[3112.26,0.809],[3112.3,1.975],[3112.32,0.342]]]
["binance-futures","ETHUSDT",1767856750050,[[3113.11,67.586],[3113.1,2.817],[3113.09,0.007],[3113.08,0.015],[3113.07,0.398]],[[3113.12,107.901],[3113.13,1.818],[3113.15,1.613],[3113.16,0.007],[3113.19,0.007]]]
["binance-futures","ETHUSDT",1767856789709,[[3113.44,3.868],[3113.43,0.008],[3113.4,0.229],[3113.37,0.014],[3113.36,0.008]],[[3113.45,180.395],[3113.46,0.903],[3113.47,0.008],[3113.48,0.981],[3113.5,0.036]]]
["binance-futures","ETHUSDT",1767856826471,[[3112.0,82.139],[3111.99,2.602],[3111.98,0.067],[3111.97,0.358],[3111.96,0.285]],[[3112.01,46.761],[3112.02,0.167],[3112.04,0.007],[3112.05,0.007],[3112.06,0.007]]]
["binance-futures","ETHUSDT",1767856886113,[[3112.3,265.578],[3112.29,2.884],[3112.27,6.619],[3112.26,33.227],[3112.25,13.628]],[[3112.31,24.317],[3112.32,0.022],[3112.33,0.007],[3112.35,0.007],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1767856904517,[[3114.19,14.298],[3114.18,0.022],[3114.15,0.942],[3114.14,0.03],[3114.11,0.007]],[[3114.2,257.266],[3114.21,0.029],[3114.24,4.24],[3114.26,0.008],[3114.29,12.563]]]
["binance-futures","ETHUSDT",1767856973117,[[3114.65,260.951],[3114.64,1.001],[3114.62,3.614],[3114.61,19.171],[3114.6,5.96]],[[3114.66,8.693],[3114.67,7.051],[3114.7,0.008],[3114.72,0.007],[3114.73,0.518]]]
["binance-futures","ETHUSDT",1767856983513,[[3115.76,9.585],[3115.75,0.047],[3115.74,0.2],[3115.73,0.007],[3115.72,0.148]],[[3115.77,104.977],[3115.78,5.122],[3115.8,1.626],[3115.81,0.705],[3115.83,0.084]]]
["binance-futures","ETHUSDT",1767857019678,[[3120.96,4.028],[3120.95,3.367],[3120.92,0.792],[3120.89,0.26],[3120.83,0.942]],[[3120.97,20.315],[3120.98,11.336],[3120.99,11.267],[3121.0,69.11],[3121.01,0.112]]]
["binance-futures","ETHUSDT",1767857092929,[[3117.6,234.002],[3117.59,0.03],[3117.58,11.875],[3117.56,35.48],[3117.53,3.799]],[[3117.61,34.412],[3117.62,0.029],[3117.65,0.018],[3117.68,0.007],[3117.69,0.668]]]
["binance-futures","ETHUSDT",1767857099584,[[3117.84,34.593],[3117.83,0.024],[3117.82,0.007],[3117.8,0.008],[3117.79,0.015]],[[3117.85,69.959],[3117.86,0.022],[3117.88,0.008],[3117.9,0.021],[3117.92,0.008]]]
["binance-futures","ETHUSDT",1767857166297,[[3119.42,137.625],[3119.41,4.207],[3119.4,1.808],[3119.39,0.111],[3119.38,0.109]],[[3119.43,8.601],[3119.44,0.007],[3119.46,0.008],[3119.5,0.008],[3119.51,0.013]]]
["binance-futures","ETHUSDT",1767857205077,[[3118.34,33.954],[3118.33,0.031],[3118.32,0.007],[3118.3,0.032]],[[3118.35,94.004],[3118.36,2.348],[3118.37,0.015],[3118.38,0.16],[3118.39,1.216]]]
["binance-futures","ETHUSDT",1767857231864,[[3120.72,3.161],[3120.71,0.008],[3120.7,0.008],[3120.68,0.016],[3120.64,0.008]],[[3120.73,279.172],[3120.74,26.328],[3120.75,0.015],[3120.77,3.027],[3120.78,1.775]]]
["binance-futures","ETHUSDT",1767857279755,[[3119.42,2.273],[3119.41,0.03],[3119.4,0.046],[3119.38,0.007],[3119.37,0.008]],[[3119.43,92.011],[3119.44,0.015],[3119.46,1.237],[3119.47,0.095],[3119.48,5.19]]]
["binance-futures","ETHUSDT",1767857321114,[[3119.12,245.488],[3119.11,18.604],[3119.1,0.99],[3119.09,0.168],[3119.08,3.629]],[[3119.13,1.772],[3119.14,0.007],[3119.15,0.514],[3119.16,0.04],[3119.17,0.013]]]
["binance-futures","ETHUSDT",1767857361462,[[3119.42,290.008],[3119.41,68.518],[3119.4,0.043],[3119.39,0.008],[3119.38,0.007]],[[3119.43,2.082],[3119.44,0.02],[3119.46,15.569],[3119.47,0.021],[3119.5,0.015]]]
["binance-futures","ETHUSDT",1767857386353,[[3119.47,33.589],[3119.46,0.016],[3119.45,1.078],[3119.44,0.014],[3119.43,0.058]],[[3119.48,101.3],[3119.49,1.226],[3119.5,2.449],[3119.51,0.025],[3119.52,5.583]]]
["binance-futures","ETHUSDT",1767857438708,[[3119.9,187.38],[3119.89,17.94],[3119.86,0.008],[3119.85,0.024],[3119.83,0.013]],[[3119.91,33.664],[3119.92,0.015],[3119.95,0.012],[3119.96,0.237],[3119.99,0.021]]]
["binance-futures","ETHUSDT",1767857470229,[[3118.01,0.358],[3118.0,68.048],[3117.99,0.088],[3117.95,0.015],[3117.93,0.013]],[[3118.02,25.79],[3118.03,80.716],[3118.04,192.189],[3118.05,18.458],[3118.06,59.331]]]
["binance-futures","ETHUSDT",1767857514509,[[3118.0,65.931],[3117.99,1.618],[3117.98,6.981],[3117.97,15.075],[3117.96,0.2]],[[3118.01,27.377],[3118.02,0.015],[3118.03,0.007],[3118.04,0.934],[3118.05,0.007]]]
["binance-futures","ETHUSDT",1767857552853,[[3120.74,100.676],[3120.73,11.349],[3120.72,0.015],[3120.7,32.059]],[[3120.75,27.806],[3120.76,0.15],[3120.77,0.015],[3120.8,0.008],[3120.82,0.97]]]
["binance-futures","ETHUSDT",1767857602470,[[3123.0,43.454],[3122.97,0.022],[3122.92,0.007],[3122.9,0.016],[3122.88,0.007]],[[3123.01,142.914],[3123.02,0.983],[3123.05,1.61],[3123.09,0.02],[3123.1,5.072]]]
["binance-futures","ETHUSDT",1767857624301,[[3121.48,65.124],[3121.47,0.274],[3121.46,0.061],[3121.44,1.496],[3121.43,0.008]],[[3121.49,179.699],[3121.5,0.043],[3121.51,0.178],[3121.52,0.007],[3121.53,0.605]]]
["binance-futures","ETHUSDT",1767857647546,[[3122.57,7.947],[3122.56,0.022],[3122.55,0.007],[3122.53,0.047],[3122.5,0.02]],[[3122.58,113.858],[3122.59,0.015],[3122.6,0.023],[3122.61,0.007],[3122.62,0.175]]]
["binance-futures","ETHUSDT",1767857701743,[[3123.35,109.531],[3123.34,2.592],[3123.31,0.017],[3123.3,2.583],[3123.29,0.008]],[[3123.36,96.26],[3123.37,0.015],[3123.4,0.016],[3123.41,0.02],[3123.43,6.171]]]
["binance-futures","ETHUSDT",1767857734193,[[3122.54,166.021],[3122.53,0.966],[3122.52,2.547],[3122.5,0.022],[3122.47,2.415]],[[3122.55,47.331],[3122.56,0.015],[3122.57,0.008],[3122.58,0.014],[3122.6,0.025]]]
["binance-futures","ETHUSDT",1767857777659,[[3124.01,162.36],[3124.0,0.065],[3123.99,1.352],[3123.98,5.264],[3123.97,23.234]],[[3124.02,72.477],[3124.03,0.022],[3124.05,0.007],[3124.07,0.008],[3124.1,0.013]]]
["binance-futures","ETHUSDT",1767857819065,[[3124.37,68.238],[3124.36,0.037],[3124.35,0.02],[3124.34,0.968],[3124.33,1.527]],[[3124.38,62.852],[3124.39,0.029],[3124.4,0.008],[3124.41,0.008],[3124.42,0.007]]]
["binance-futures","ETHUSDT",1767857851337,[[3124.37,153.192],[3124.36,0.022],[3124.35,4.245],[3124.34,0.014],[3124.33,37.538]],[[3124.38,36.479],[3124.39,0.015],[3124.4,0.008],[3124.41,0.008],[3124.42,0.01]]]
["binance-futures","ETHUSDT",1767857888899,[[3125.0,54.502],[3124.99,0.029],[3124.97,0.007],[3124.96,0.982],[3124.93,0.191]],[[3125.01,66.989],[3125.02,0.044],[3125.03,0.008],[3125.05,0.007],[3125.08,0.022]]]
["binance-futures","ETHUSDT",1767857955798,[[3125.0,89.587],[3124.99,0.022],[3124.97,0.007],[3124.96,0.015],[3124.95,0.007]],[[3125.01,108.179],[3125.02,0.014],[3125.09,1.22],[3125.1,0.029],[3125.12,0.159]]]
["binance-futures","ETHUSDT",1767857967995,[[3125.5,4.396],[3125.49,0.022],[3125.47,0.007],[3125.46,0.207],[3125.45,0.031]],[[3125.51,92.974],[3125.52,0.205],[3125.53,0.008],[3125.54,1.243],[3125.55,1.328]]]
["binance-futures","ETHUSDT",1767858002493,[[3124.25,91.393],[3124.24,0.029],[3124.22,0.007],[3124.21,0.339],[3124.2,1.175]],[[3124.26,118.06],[3124.27,0.117],[3124.3,0.007],[3124.32,0.337],[3124.34,0.02]]]
["binance-futures","ETHUSDT",1767858044705,[[3123.32,3.197],[3123.31,1.381],[3123.26,0.013],[3123.25,0.008],[3123.24,0.34]],[[3123.33,335.844],[3123.34,9.032],[3123.35,0.008],[3123.37,1.028],[3123.39,2.467]]]
["binance-futures","ETHUSDT",1767858101421,[[3125.76,65.383],[3125.75,4.759],[3125.74,0.007],[3125.72,0.967],[3125.71,3.257]],[[3125.77,169.668],[3125.78,0.029],[3125.8,0.015],[3125.82,0.97],[3125.83,0.014]]]
["binance-futures","ETHUSDT",1767858121245,[[3126.7,5.15],[3126.69,0.007],[3126.68,0.014],[3126.66,0.008],[3126.56,1.378]],[[3126.71,272.596],[3126.72,9.633],[3126.73,0.007],[3126.74,0.96],[3126.75,0.435]]]
["binance-futures","ETHUSDT",1767858156613,[[3130.29,18.72],[3130.28,0.007],[3130.27,0.798],[3130.24,0.015],[3130.23,0.972]],[[3130.3,106.591],[3130.31,0.506],[3130.32,1.017],[3130.33,0.095],[3130.35,0.007]]]
["binance-futures","ETHUSDT",1767858195677,[[3130.26,124.438],[3130.25,0.007],[3130.24,0.007],[3130.23,0.967],[3130.22,0.008]],[[3130.27,36.314],[3130.28,0.929],[3130.29,0.007],[3130.3,0.02],[3130.31,0.008]]]
["binance-futures","ETHUSDT",1767858267513,[[3130.08,190.646],[3130.07,6.744],[3130.06,5.344],[3130.05,0.022],[3130.02,1.613]],[[3130.09,46.893],[3130.1,1.852],[3130.13,0.055],[3130.14,0.026],[3130.15,0.795]]]
["binance-futures","ETHUSDT",1767858277551,[[3129.53,29.703],[3129.52,0.022],[3129.51,0.959],[3129.5,0.017],[3129.49,0.007]],[[3129.54,106.795],[3129.55,1.83],[3129.57,1.751],[3129.58,0.095],[3129.59,0.008]]]
["binance-futures","ETHUSDT",1767858345040,[[3128.89,60.245],[3128.88,0.037],[3128.86,0.007],[3128.85,0.311],[3128.84,1.607]],[[3128.9,88.147],[3128.91,0.015],[3128.92,0.007],[3128.93,0.008],[3128.94,0.449]]]
["binance-futures","ETHUSDT",1767858364773,[[3128.27,72.498],[3128.26,1.307],[3128.25,0.007],[3128.24,0.007],[3128.23,0.736]],[[3128.28,93.21],[3128.29,0.022],[3128.3,0.008],[3128.32,0.007],[3128.35,0.416]]]
["binance-futures","ETHUSDT",1767858422200,[[3127.35,101.417],[3127.34,0.044],[3127.33,0.96],[3127.32,0.016],[3127.31,1.111]],[[3127.36,30.522],[3127.37,0.025],[3127.38,0.018],[3127.39,0.198],[3127.4,0.03]]]
["binance-futures","ETHUSDT",1767858450836,[[3129.7,250.306],[3129.69,0.988],[3129.68,0.071],[3129.66,0.008],[3129.65,0.408]],[[3129.71,34.069],[3129.72,0.015],[3129.73,0.5],[3129.75,0.015],[3129.78,0.03]]]
["binance-futures","ETHUSDT",1767858497545,[[3127.25,164.104],[3127.24,0.045],[3127.23,3.2],[3127.22,0.008],[3127.21,0.014]],[[3127.26,13.013],[3127.27,0.022],[3127.29,0.007],[3127.31,0.008],[3127.33,0.007]]]
["binance-futures","ETHUSDT",1767858536469,[[3125.34,94.369],[3125.33,1.622],[3125.3,0.026],[3125.28,0.012],[3125.26,1.072]],[[3125.35,44.402],[3125.36,0.029],[3125.37,0.159],[3125.39,3.505],[3125.4,0.284]]]
["binance-futures","ETHUSDT",1767858546265,[[3126.59,20.56],[3126.58,0.023],[3126.55,0.338],[3126.54,0.243],[3126.53,0.008]],[[3126.6,335.548],[3126.61,0.022],[3126.62,1.6],[3126.63,0.008],[3126.64,4.14]]]
["binance-futures","ETHUSDT",1767858610828,[[3126.57,152.243],[3126.56,83.114],[3126.53,1.015],[3126.5,0.872],[3126.49,2.231]],[[3126.58,58.792],[3126.59,0.014],[3126.6,0.03],[3126.62,0.967],[3126.64,0.008]]]
["binance-futures","ETHUSDT",1767858630600,[[3127.28,297.299],[3127.27,0.029],[3127.25,0.009],[3127.24,51.632],[3127.23,17.521]],[[3127.29,12.273],[3127.3,0.017],[3127.33,0.008],[3127.35,0.007],[3127.36,0.064]]]
["binance-futures","ETHUSDT",1767858687707,[[3127.79,286.584],[3127.78,0.021],[3127.77,0.764],[3127.76,3.374],[3127.75,0.024]],[[3127.8,47.989],[3127.81,0.007],[3127.82,0.007],[3127.83,0.015],[3127.85,0.017]]]
["binance-futures","ETHUSDT",1767858730515,[[3127.84,3.064],[3127.83,2.707],[3127.79,1.284],[3127.76,0.013],[3127.75,0.008]],[[3127.85,290.91],[3127.86,0.022],[3127.9,0.047],[3127.91,1.622],[3127.96,0.013]]]
["binance-futures","ETHUSDT",1767858765845,[[3127.15,74.115],[3127.14,1.622],[3127.12,1.364],[3127.11,0.247]],[[3127.16,251.143],[3127.17,0.03],[3127.2,0.021],[3127.21,0.007],[3127.23,0.008]]]
["binance-futures","ETHUSDT",1767858823773,[[3127.31,24.484],[3127.3,0.015],[3127.28,0.007],[3127.27,0.007],[3127.26,0.008]],[[3127.32,100.765],[3127.33,0.998],[3127.34,0.008],[3127.35,1.465],[3127.36,0.014]]]
["binance-futures","ETHUSDT",1767858847137,[[3126.12,140.926],[3126.11,45.95],[3126.1,31.611],[3126.09,30.035],[3126.08,2.576]],[[3126.13,22.492],[3126.14,0.029],[3126.15,0.015],[3126.2,0.007],[3126.22,0.041]]]
["binance-futures","ETHUSDT",1767858885005,[[3126.42,85.319],[3126.41,4.036],[3126.4,0.014],[3126.39,0.96],[3126.38,0.008]],[[3126.43,27.891],[3126.44,0.03],[3126.45,0.014],[3126.48,0.007],[3126.49,0.008]]]
["binance-futures","ETHUSDT",1767858921483,[[3124.35,291.274],[3124.34,0.037],[3124.33,1.774],[3124.31,0.007],[3124.3,98.444]],[[3124.36,36.713],[3124.37,0.015],[3124.38,0.016],[3124.39,0.015],[3124.4,0.362]]]
["binance-futures","ETHUSDT",1767858961133,[[3124.99,108.715],[3124.98,3.325],[3124.97,0.015],[3124.96,0.007],[3124.95,0.007]],[[3125.0,79.245],[3125.01,3.079],[3125.02,0.022],[3125.03,0.174],[3125.04,0.213]]]
["binance-futures","ETHUSDT",1767859008083,[[3126.32,167.825],[3126.31,10.021],[3126.3,1.881],[3126.29,2.568],[3126.28,0.007]],[[3126.33,53.668],[3126.34,0.022],[3126.37,0.008],[3126.4,1.951],[3126.41,0.021]]]
["binance-futures","ETHUSDT",1767859039998,[[3127.69,1.025],[3127.68,0.021],[3127.66,0.045],[3127.65,2.327],[3127.64,1.287]],[[3127.7,90.471],[3127.71,0.022],[3127.73,5.193],[3127.74,6.489],[3127.76,1.168]]]
["binance-futures","ETHUSDT",1767859095832,[[3127.34,132.221],[3127.33,7.901],[3127.31,2.734],[3127.3,2.421],[3127.29,2.272]],[[3127.35,125.268],[3127.36,20.036],[3127.37,0.015],[3127.38,1.156],[3127.39,0.937]]]
["binance-futures","ETHUSDT",1767859120577,[[3127.0,291.677],[3126.99,1.196],[3126.98,1.52],[3126.97,9.125],[3126.96,1.301]],[[3127.01,26.929],[3127.02,0.022],[3127.04,0.015],[3127.05,0.014],[3127.07,0.025]]]
["binance-futures","ETHUSDT",1767859193073,[[3126.41,113.471],[3126.4,0.996],[3126.37,1.625],[3126.36,0.96],[3126.35,0.054]],[[3126.42,87.44],[3126.43,2.882],[3126.44,1.098],[3126.45,0.734],[3126.47,0.968]]]
["binance-futures","ETHUSDT",1767859206122,[[3126.87,346.282],[3126.86,6.345],[3126.85,15.336],[3126.84,5.118],[3126.83,30.544]],[[3126.88,0.95],[3126.89,0.021],[3126.9,0.875],[3126.95,0.014],[3126.96,0.347]]]
["binance-futures","ETHUSDT",1767859244358,[[3127.68,0.724],[3127.64,0.707],[3127.47,0.007],[3127.4,0.014],[3127.37,0.974]],[[3127.69,336.861],[3127.7,0.053],[3127.71,25.549],[3127.72,12.49],[3127.73,0.008]]]
["binance-futures","ETHUSDT",1767859292133,[[3127.5,3.172],[3127.46,0.021],[3127.39,0.015],[3127.38,0.008],[3127.35,0.015]],[[3127.51,236.266],[3127.52,25.463],[3127.53,7.014],[3127.54,31.654],[3127.55,0.369]]]
["binance-futures","ETHUSDT",1767859319749,[[3125.0,213.377],[3124.99,0.037],[3124.98,0.016],[3124.97,0.007],[3124.96,0.967]],[[3125.01,51.803],[3125.02,0.029],[3125.03,0.008],[3125.04,0.959],[3125.05,0.007]]]
["binance-futures","ETHUSDT",1767859371924,[[3126.16,244.971],[3126.15,1.323],[3126.14,0.008],[3126.12,2.56],[3126.11,4.444]],[[3126.17,2.621],[3126.18,0.007],[3126.19,0.06],[3126.2,0.187],[3126.21,0.031]]]
["binance-futures","ETHUSDT",1767859427531,[[3127.39,75.826],[3127.38,0.014],[3127.37,0.023],[3127.36,0.008],[3127.35,1.637]],[[3127.4,76.066],[3127.41,1.138],[3127.42,1.707],[3127.44,1.968],[3127.45,0.014]]]
["binance-futures","ETHUSDT",1767859428835,[[3126.87,129.665],[3126.81,1.008],[3126.8,1.35],[3126.78,0.037],[3126.77,0.975]],[[3126.88,35.533],[3126.89,0.015],[3126.9,0.014],[3126.92,0.008],[3126.95,1.599]]]
["binance-futures","ETHUSDT",1767859500502,[[3129.18,201.457],[3129.17,0.422],[3129.15,0.362],[3129.12,0.159],[3129.0,0.021]],[[3129.19,64.795],[3129.2,0.017],[3129.21,28.807],[3129.22,0.024],[3129.23,0.021]]]
["binance-futures","ETHUSDT",1767859509886,[[3132.36,170.402],[3132.35,0.973],[3132.34,2.512],[3132.32,0.008],[3132.3,26.849]],[[3132.37,18.637],[3132.38,0.63],[3132.39,0.008],[3132.42,0.653],[3132.43,0.82]]]
["binance-futures","ETHUSDT",1767859568524,[[3129.02,99.138],[3129.01,0.023],[3129.0,6.76],[3128.99,0.074],[3128.97,0.021]],[[3129.03,261.546],[3129.04,0.044],[3129.06,0.2],[3129.07,0.966],[3129.09,1.598]]]
["binance-futures","ETHUSDT",1767859603872,[[3126.99,139.55],[3126.98,0.07],[3126.96,0.014],[3126.95,1.95],[3126.94,0.01]],[[3127.0,4.496],[3127.01,0.007],[3127.02,0.298],[3127.04,0.015],[3127.05,0.025]]]
["binance-futures","ETHUSDT",1767859633248,[[3127.8,295.968],[3127.79,18.491],[3127.78,37.122],[3127.77,30.029],[3127.7,0.416]],[[3127.81,1.1],[3127.82,0.045],[3127.85,0.015],[3127.86,0.096],[3127.87,0.007]]]
["binance-futures","ETHUSDT",1767859674953,[[3127.25,74.804],[3127.24,0.081],[3127.23,0.023],[3127.21,0.007],[3127.2,0.034]],[[3127.26,98.896],[3127.27,0.044],[3127.28,0.016],[3127.29,0.007],[3127.3,0.061]]]
["binance-futures","ETHUSDT",1767859716804,[[3127.98,108.94],[3127.97,39.177],[3127.96,338.605],[3127.95,0.397],[3127.94,0.009]],[[3127.99,40.436],[3128.0,0.037],[3128.01,0.014],[3128.02,0.016],[3128.03,1.483]]]
["binance-futures","ETHUSDT",1767859751706,[[3127.7,172.576],[3127.69,0.83],[3127.68,0.007],[3127.67,2.408],[3127.66,2.567]],[[3127.71,0.514],[3127.72,0.007],[3127.73,0.014],[3127.74,0.2],[3127.75,0.008]]]
["binance-futures","ETHUSDT",1767859807389,[[3128.84,9.057],[3128.83,0.014],[3128.81,0.008],[3128.8,0.014],[3128.77,0.022]],[[3128.85,100.556],[3128.86,1.025],[3128.87,1.638],[3128.88,1.159],[3128.89,0.008]]]
["binance-futures","ETHUSDT",1767859834553,[[3126.5,15.057],[3126.49,0.022],[3126.48,0.002],[3126.45,0.089],[3126.44,0.016]],[[3126.51,217.208],[3126.52,1.641],[3126.53,1.6],[3126.54,0.207],[3126.55,2.841]]]
["binance-futures","ETHUSDT",1767859855683,[[3126.38,2.483],[3126.37,0.029],[3126.36,2.185],[3126.35,0.114],[3126.34,0.036]],[[3126.39,128.346],[3126.4,1.397],[3126.42,2.613],[3126.43,0.016],[3126.44,0.008]]]
["binance-futures","ETHUSDT",1767859912500,[[3128.49,295.543],[3128.48,0.998],[3128.47,5.777],[3128.46,0.014],[3128.44,5.086]],[[3128.5,0.077],[3128.51,0.017],[3128.57,0.008],[3128.58,0.021],[3128.59,0.015]]]
["binance-futures","ETHUSDT",1767859947933,[[3130.41,38.287],[3130.4,0.036],[3130.39,0.15],[3130.37,0.008],[3130.36,0.024]],[[3130.42,84.066],[3130.43,0.981],[3130.46,0.008],[3130.47,8.165],[3130.48,0.002]]]
["binance-futures","ETHUSDT",1767859988972,[[3132.0,231.631],[3131.99,89.086],[3131.98,8.816],[3131.97,9.6],[3131.96,25.309]],[[3132.01,16.727],[3132.05,0.008],[3132.06,3.193],[3132.09,0.023],[3132.1,0.45]]]
["binance-futures","ETHUSDT",1767860019919,[[3130.99,98.44],[3130.98,0.022],[3130.96,0.007],[3130.95,1.011],[3130.89,0.007]],[[3131.0,88.717],[3131.01,20.038],[3131.02,0.959],[3131.04,0.2],[3131.05,0.008]]]
["binance-futures","ETHUSDT",1767860047112,[[3131.02,64.398],[3131.01,3.651],[3131.0,0.66],[3130.99,1.822],[3130.98,2.996]],[[3131.03,77.964],[3131.04,20.029],[3131.06,0.015],[3131.07,0.666],[3131.09,1.597]]]
["binance-futures","ETHUSDT",1767860092065,[[3131.29,192.48],[3131.28,2.964],[3131.27,7.238],[3131.26,13.688],[3131.25,0.054]],[[3131.3,4.085],[3131.31,0.007],[3131.32,0.247],[3131.33,1.0],[3131.35,0.083]]]
["binance-futures","ETHUSDT",1767860126133,[[3130.41,183.007],[3130.4,2.099],[3130.39,1.718],[3130.38,0.016],[3130.36,0.973]],[[3130.42,76.794],[3130.43,20.022],[3130.44,0.015],[3130.46,0.324],[3130.47,0.015]]]
["binance-futures","ETHUSDT",1767860162316,[[3130.6,73.333],[3130.59,0.023],[3130.57,2.069],[3130.56,0.015],[3130.55,0.008]],[[3130.61,137.921],[3130.62,0.022],[3130.64,0.967],[3130.65,0.007],[3130.67,0.015]]]
["binance-futures","ETHUSDT",1767860204537,[[3129.99,130.489],[3129.98,0.022],[3129.96,0.014],[3129.95,0.967],[3129.94,2.029]],[[3130.0,131.47],[3130.01,0.03],[3130.04,0.007],[3130.05,0.035],[3130.06,13.957]]]
["binance-futures","ETHUSDT",1767860231217,[[3130.78,91.355],[3130.77,0.036],[3130.75,0.008],[3130.74,1.612],[3130.71,0.013]],[[3130.79,80.942],[3130.8,0.131],[3130.81,0.538],[3130.82,0.109],[3130.83,1.992]]]
["binance-futures","ETHUSDT",1767860266620,[],[[3132.14,137.439],[3132.15,0.022],[3132.18,21.31],[3132.19,2.555],[3132.2,0.015]]]
["binance-futures","ETHUSDT",1767860328304,[[3133.28,44.411],[3133.27,0.036],[3133.26,0.015],[3133.25,0.351],[3133.24,0.008]],[[3133.29,150.459],[3133.3,0.023],[3133.32,0.965],[3133.33,0.817],[3133.34,1.614]]]
["binance-futures","ETHUSDT",1767860335013,[[3133.77,32.13],[3133.76,0.099],[3133.75,0.759],[3133.74,0.2],[3133.73,1.29]],[[3133.78,89.654],[3133.79,20.98],[3133.8,0.021],[3133.82,0.008],[3133.83,0.958]]]
["binance-futures","ETHUSDT",1767860370792,[[3129.63,270.864],[3129.62,2.572],[3129.6,0.476],[3129.59,0.008],[3129.58,116.402]],[[3129.64,1.263],[3129.65,1.275],[3129.66,0.008],[3129.69,0.009],[3129.71,0.007]]]
["binance-futures","ETHUSDT",1767860405419,[[3131.76,55.939],[3131.75,0.015],[3131.73,0.033],[3131.72,0.008],[3131.7,1.611]],[[3131.77,201.861],[3131.78,0.014],[3131.8,0.015],[3131.84,0.015],[3131.85,0.02]]]
["binance-futures","ETHUSDT",1767860451109,[[3131.05,0.369],[3131.04,0.089],[3131.03,0.011],[3131.01,0.649],[3131.0,1.788]],[[3131.06,231.272],[3131.07,0.021],[3131.09,7.711],[3131.1,0.987],[3131.11,0.136]]]
["binance-futures","ETHUSDT",1767860514600,[[3129.84,7.794],[3129.83,0.014],[3129.82,0.008],[3129.8,0.041],[3129.79,0.01]],[[3129.85,186.726],[3129.86,10.058],[3129.87,0.008],[3129.88,0.007],[3129.89,2.564]]]
["binance-futures","ETHUSDT",1767860544840,[[3129.06,69.671],[3129.05,1.002],[3129.03,1.614],[3129.01,0.959],[3129.0,2.87]],[[3129.07,98.593],[3129.08,4.47],[3129.09,0.256],[3129.1,0.117],[3129.11,0.103]]]
["binance-futures","ETHUSDT",1767860586253,[[3128.48,16.878],[3128.47,0.014],[3128.45,0.144],[3128.44,0.008],[3128.42,0.021]],[[3128.49,238.583],[3128.5,0.666],[3128.51,0.11],[3128.52,0.095],[3128.53,0.959]]]
["binance-futures","ETHUSDT",1767860620437,[[3128.69,25.782],[3128.68,0.036],[3128.67,0.034],[3128.65,0.022],[3128.64,2.65]],[[3128.7,146.587],[3128.71,4.373],[3128.72,0.595],[3128.73,0.232],[3128.74,2.661]]]
["binance-futures","ETHUSDT",1767860656149,[[3131.36,158.309],[3131.35,0.085],[3131.34,0.008],[3131.33,1.611],[3131.31,0.17]],[[3131.37,42.494],[3131.38,0.023],[3131.4,0.024],[3131.43,0.008],[3131.45,0.751]]]
["binance-futures","ETHUSDT",1767860692309,[[3131.94,99.17],[3131.93,2.584],[3131.92,0.014],[3131.9,0.007],[3131.89,0.972]],[[3131.95,57.883],[3131.96,0.022],[3131.99,72.414],[3132.0,0.542],[3132.04,0.943]]]
["binance-futures","ETHUSDT",1767860715082,[[3131.5,25.185],[3131.49,0.989],[3131.48,0.087],[3131.47,0.002],[3131.46,3.097]],[[3131.51,62.92],[3131.52,2.047],[3131.53,0.007],[3131.54,0.007],[3131.55,0.007]]]
["binance-futures","ETHUSDT",1767860766486,[[3131.55,61.595],[3131.54,2.041],[3131.53,0.017],[3131.52,0.562],[3131.51,3.715]],[[3131.56,46.005],[3131.57,20.029],[3131.58,0.058],[3131.59,0.007],[3131.6,0.014]]]
["binance-futures","ETHUSDT",1767860797357,[[3131.56,54.997],[3131.55,2.504],[3131.54,0.159],[3131.53,0.075],[3131.52,0.745]],[[3131.57,73.856],[3131.58,0.556],[3131.6,23.334],[3131.62,0.018],[3131.63,0.007]]]
["binance-futures","ETHUSDT",1767860837037,[[3132.49,109.319],[3132.48,0.017],[3132.47,11.665],[3132.45,23.273],[3132.44,11.56]],[[3132.5,135.01],[3132.51,0.014],[3132.53,0.007],[3132.55,0.351],[3132.57,2.869]]]
["binance-futures","ETHUSDT",1767860872893,[[3132.56,218.645],[3132.55,14.634],[3132.54,2.401],[3132.53,24.169],[3132.52,17.38]],[[3132.57,53.762],[3132.58,0.652],[3132.59,0.958],[3132.6,0.028],[3132.62,0.008]]]
["binance-futures","ETHUSDT",1767860886419,[[3132.5,67.972],[3132.49,1.549],[3132.48,0.007],[3132.47,1.882],[3132.46,1.277]],[[3132.51,153.924],[3132.52,0.03],[3132.53,1.112],[3132.54,0.971],[3132.55,1.366]]]
["binance-futures","ETHUSDT",1767860944155,[[3133.4,143.945],[3133.39,0.987],[3133.37,2.855],[3133.36,1.014],[3133.35,1.31]],[[3133.41,23.295],[3133.42,0.022],[3133.44,0.007],[3133.45,0.098],[3133.57,0.081]]]
["binance-futures","ETHUSDT",1767860967293,[[3132.94,87.197],[3132.93,1.611],[3132.92,0.036],[3132.91,0.1],[3132.9,2.68]],[[3132.95,148.935],[3132.96,0.022],[3132.97,0.008],[3132.98,20.0],[3132.99,0.166]]]
["binance-futures","ETHUSDT",1767861014708,[[3132.34,67.262],[3132.33,1.623],[3132.3,0.031],[3132.29,0.008],[3132.28,1.597]],[[3132.35,224.278],[3132.36,0.677],[3132.37,4.677],[3132.38,20.051],[3132.39,0.958]]]
["binance-futures","ETHUSDT",1767861046591,[[3133.37,60.982],[3133.36,0.964],[3133.35,0.029],[3133.34,0.122],[3133.33,0.027]],[[3133.38,164.812],[3133.39,32.198],[3133.4,3.039],[3133.41,1.614],[3133.42,1.581]]]
["binance-futures","ETHUSDT",1767861085789,[[3130.29,57.205],[3130.28,0.227],[3130.27,1.012],[3130.26,1.387],[3130.25,101.608]],[[3130.3,114.489],[3130.31,21.114],[3130.32,0.007],[3130.35,0.007],[3130.36,0.08]]]
["binance-futures","ETHUSDT",1767861139260,[[3129.98,175.561],[3129.97,13.057],[3129.96,6.834],[3129.95,1.684],[3129.94,0.008]],[[3129.99,1.898],[3130.0,1.696],[3130.05,0.015],[3130.09,0.008],[3130.1,0.041]]]
["binance-futures","ETHUSDT",1767861155289,[[3128.34,40.261],[3128.33,0.023],[3128.32,0.007],[3128.31,0.01],[3128.3,26.442]],[[3128.35,97.527],[3128.36,0.116],[3128.37,0.095],[3128.38,2.607],[3128.39,10.117]]]
["binance-futures","ETHUSDT",1767861189437,[[3125.89,92.071],[3125.88,1.196],[3125.86,0.031],[3125.84,0.36],[3125.83,0.771]],[[3125.9,15.401],[3125.91,0.021],[3125.92,0.663],[3125.93,0.008],[3125.94,0.008]]]
["binance-futures","ETHUSDT",1767861248881,[[3125.4,164.003],[3125.39,0.022],[3125.37,0.165],[3125.34,0.007],[3125.33,0.981]],[[3125.41,38.718],[3125.42,0.029],[3125.43,0.008],[3125.44,0.007],[3125.45,1.115]]]
["binance-futures","ETHUSDT",1767861259025,[[3126.15,66.854],[3126.14,0.022],[3126.13,0.008],[3126.12,0.014],[3126.11,0.979]],[[3126.16,68.499],[3126.17,2.429],[3126.18,0.024],[3126.19,0.2],[3126.21,2.56]]]
["binance-futures","ETHUSDT",1767861310449,[[3126.81,73.895],[3126.8,0.036],[3126.78,0.027],[3126.77,0.008],[3126.71,0.013]],[[3126.82,88.206],[3126.83,0.998],[3126.84,0.02],[3126.85,0.007],[3126.86,0.007]]]
["binance-futures","ETHUSDT",1767861340341,[[3126.87,57.063],[3126.86,0.022],[3126.84,0.109],[3126.83,0.008],[3126.82,0.01]],[[3126.88,91.898],[3126.89,0.036],[3126.9,3.694],[3126.91,1.281],[3126.92,0.01]]]
["binance-futures","ETHUSDT",1767861411493,[[3126.49,46.049],[3126.48,0.23],[3126.47,0.045],[3126.46,0.014],[3126.45,0.007]],[[3126.5,109.477],[3126.51,0.983],[3126.54,0.576],[3126.55,2.678],[3126.56,1.686]]]
["binance-futures","ETHUSDT",1767861429130,[[3125.99,196.028],[3125.98,0.03],[3125.96,0.014],[3125.95,1.608],[3125.92,0.013]],[[3126.0,71.625],[3126.01,0.022],[3126.02,0.007],[3126.03,0.96],[3126.04,0.016]]]
["binance-futures","ETHUSDT",1767861497809,[[3125.28,120.11],[3125.27,1.016],[3125.26,1.014],[3125.25,0.022],[3125.23,0.968]],[[3125.29,22.403],[3125.3,0.039],[3125.31,1.6],[3125.33,0.008],[3125.37,1.613]]]
["binance-futures","ETHUSDT",1767861504517,[[3125.0,15.485],[3124.99,0.022],[3124.98,0.208],[3124.96,0.014],[3124.95,0.035]],[[3125.01,94.751],[3125.02,2.597],[3125.05,0.974],[3125.06,0.008],[3125.07,1.608]]]
["binance-futures","ETHUSDT",1767861544392,[[3124.49,171.784],[3124.48,0.029],[3124.47,3.557],[3124.43,1.621],[3124.4,0.007]],[[3124.5,5.712],[3124.51,0.022],[3124.53,0.008],[3124.54,0.008],[3124.55,13.767]]]
["binance-futures","ETHUSDT",1767861594979,[[3123.88,52.267],[3123.87,0.192],[3123.85,0.409],[3123.84,0.022],[3123.83,0.007]],[[3123.89,193.368],[3123.9,0.145],[3123.91,0.095],[3123.92,1.244],[3123.93,0.008]]]
["binance-futures","ETHUSDT",1767861663389,[[3124.0,86.926],[3123.99,2.075],[3123.98,2.57],[3123.97,0.008],[3123.96,0.007]],[[3124.01,43.246],[3124.02,0.137],[3124.03,0.856],[3124.04,47.894],[3124.05,0.171]]]
["binance-futures","ETHUSDT",1767861685597,[[3123.0,113.374],[3122.99,1.617],[3122.98,0.345],[3122.97,0.94],[3122.96,0.008]],[[3123.01,243.048],[3123.02,0.044],[3123.05,1.377],[3123.06,0.008],[3123.07,6.534]]]
["binance-futures","ETHUSDT",1767861750325,[[3123.99,14.53],[3123.98,0.007],[3123.97,0.015],[3123.96,0.362],[3123.94,0.007]],[[3124.0,210.118],[3124.01,1.182],[3124.02,5.047],[3124.03,1.817],[3124.04,0.156]]]
["binance-futures","ETHUSDT",1767861782591,[[3124.72,267.129],[3124.71,0.022],[3124.7,10.248],[3124.69,0.01],[3124.68,1.713]],[[3124.73,0.879],[3124.74,0.014],[3124.77,0.014],[3124.8,0.029],[3124.81,7.659]]]
["binance-futures","ETHUSDT",1767861836033,[[3124.81,56.918],[3124.8,5.279],[3124.79,0.008],[3124.78,2.427],[3124.73,0.975]],[[3124.82,95.011],[3124.83,4.997],[3124.84,1.626],[3124.85,0.067],[3124.86,0.022]]]
["binance-futures","ETHUSDT",1767861856013,[[3124.91,258.537],[3124.9,0.051],[3124.89,0.008],[3124.88,0.064],[3124.87,0.162]],[[3124.92,47.409],[3124.93,0.015],[3124.94,1.0],[3124.95,0.029],[3124.96,0.816]]]
["binance-futures","ETHUSDT",1767861924633,[[3123.65,137.153],[3123.64,1.623],[3123.63,2.16],[3123.62,3.377],[3123.6,1.622]],[[3123.66,10.639],[3123.67,0.644],[3123.68,0.088],[3123.69,0.16],[3123.7,1.692]]]
["binance-futures","ETHUSDT",1767861961827,[[3125.0,208.761],[3124.99,73.101],[3124.98,4.196],[3124.97,1.716],[3124.96,0.007]],[[3125.01,40.209],[3125.02,0.029],[3125.04,0.008],[3125.05,0.974],[3125.06,0.169]]]
["binance-futures","ETHUSDT",1767861986813,[[3123.96,85.755],[3123.92,0.401],[3123.83,0.02],[3123.82,0.008],[3123.81,0.212]],[[3123.97,304.504],[3123.98,0.029],[3124.0,0.007],[3124.01,0.008],[3124.04,0.162]]]
["binance-futures","ETHUSDT",1767862043016,[[3120.75,243.677],[3120.74,14.927],[3120.73,0.008],[3120.71,0.97],[3120.7,0.007]],[[3120.76,16.252],[3120.77,0.015],[3120.78,0.2],[3120.79,3.712],[3120.8,0.05]]]
["binance-futures","ETHUSDT",1767862088671,[[3120.91,12.84],[3120.9,0.021],[3120.89,0.17],[3120.88,0.007],[3120.77,0.929]],[[3120.92,326.866],[3120.93,10.279],[3120.94,0.991],[3120.96,1.047],[3120.97,0.962]]]
["binance-futures","ETHUSDT",1767862118532,[[3121.35,106.795],[3121.3,0.01],[3121.29,1.623],[3121.27,0.001],[3121.25,0.362]],[[3121.36,126.136],[3121.37,0.022],[3121.38,0.962],[3121.39,0.163],[3121.4,0.007]]]
["binance-futures","ETHUSDT",1767862175273,[[3119.89,208.585],[3119.88,1.632],[3119.87,0.97],[3119.85,0.014],[3119.84,0.845]],[[3119.9,29.768],[3119.91,0.015],[3119.92,0.163],[3119.93,0.089],[3119.94,0.208]]]
["binance-futures","ETHUSDT",1767862195429,[[3119.45,239.428],[3119.44,0.587],[3119.43,1.603],[3119.41,0.317],[3119.4,0.021]],[[3119.46,21.77],[3119.47,0.515],[3119.49,0.007],[3119.5,0.425],[3119.52,0.68]]]
["binance-futures","ETHUSDT",1767862221918,[[3119.54,47.595],[3119.53,0.023],[3119.52,0.007],[3119.51,0.007],[3119.5,0.031]],[[3119.55,165.45],[3119.56,0.821],[3119.57,2.033],[3119.58,0.184],[3119.59,0.014]]]
["binance-futures","ETHUSDT",1767862278221,[[3119.63,46.357],[3119.62,0.015],[3119.59,0.754],[3119.58,0.007],[3119.57,0.007]],[[3119.64,147.75],[3119.65,0.037],[3119.67,17.722],[3119.68,1.236],[3119.69,0.968]]]
["binance-futures","ETHUSDT",1767862318229,[[3117.34,8.85],[3117.33,0.014],[3117.32,0.368],[3117.3,0.014],[3117.29,47.182]],[[3117.35,132.837],[3117.36,0.022],[3117.37,0.007],[3117.38,2.579],[3117.39,0.008]]]
["binance-futures","ETHUSDT",1767862361320,[[3116.84,31.592],[3116.83,0.03],[3116.79,0.008],[3116.78,1.202]],[[3116.85,162.524],[3116.86,0.037],[3116.87,1.612],[3116.88,0.015],[3116.89,0.013]]]
["binance-futures","ETHUSDT",1767862388837,[[3115.2,108.231],[3115.19,0.015],[3115.17,2.786],[3115.16,3.61],[3115.13,0.521]],[[3115.21,88.479],[3115.22,0.029],[3115.23,0.008],[3115.24,0.172],[3115.25,1.419]]]
["binance-futures","ETHUSDT",1767862442353,[[3114.75,141.394],[3114.74,0.03],[3114.73,0.007],[3114.72,0.964],[3114.71,1.678]],[[3114.76,4.139],[3114.77,0.014],[3114.79,0.008],[3114.8,0.315],[3114.81,0.103]]]
["binance-futures","ETHUSDT",1767862461360,[[3115.69,1.604],[3115.68,0.007],[3115.67,0.007],[3115.66,0.015],[3115.65,0.007]],[[3115.7,79.981],[3115.71,0.985],[3115.73,0.32],[3115.74,2.098],[3115.75,11.085]]]
["binance-futures","ETHUSDT",1767862505493,[[3114.29,238.402],[3114.28,0.021],[3114.27,3.031],[3114.26,2.7],[3114.25,0.016]],[[3114.3,69.342],[3114.31,0.09],[3114.32,0.964],[3114.33,1.038],[3114.35,0.353]]]
["binance-futures","ETHUSDT",1767862540755,[[3116.25,88.134],[3116.24,0.409],[3116.23,0.007],[3116.22,0.007],[3116.21,0.008]],[[3116.26,94.505],[3116.27,0.131],[3116.28,0.977],[3116.3,1.605],[3116.31,0.022]]]
["binance-futures","ETHUSDT",1767862590399,[[3115.16,1.693],[3115.15,0.007],[3115.14,0.007],[3115.13,0.007],[3115.12,6.535]],[[3115.17,145.691],[3115.18,0.029],[3115.19,5.989],[3115.2,23.072],[3115.21,0.007]]]
["binance-futures","ETHUSDT",1767862614921,[[3115.99,111.379],[3115.98,0.847],[3115.97,0.217],[3115.95,0.334],[3115.94,0.021]],[[3116.0,106.091],[3116.01,0.366],[3116.02,0.007],[3116.03,0.109],[3116.04,0.095]]]
["binance-futures","ETHUSDT",1767862653836,[[3114.45,43.825],[3114.44,0.015],[3114.43,0.018],[3114.41,0.461],[3114.4,0.36]],[[3114.46,127.333],[3114.47,2.541],[3114.5,7.956],[3114.51,1.606],[3114.52,0.033]]]
["binance-futures","ETHUSDT",1767862733423,[[3114.0,48.833],[3113.99,0.095],[3113.98,0.971],[3113.97,0.018],[3113.96,3.391]],[[3114.01,123.49],[3114.02,0.014],[3114.04,0.007],[3114.05,0.112],[3114.06,0.817]]]
["binance-futures","ETHUSDT",1767862737724,[[3114.12,179.786],[3114.11,0.199],[3114.1,0.007],[3114.08,0.008],[3114.07,6.227]],[[3114.13,127.054],[3114.14,260.952],[3114.15,2.607],[3114.16,0.021],[3114.17,1.891]]]
["binance-futures","ETHUSDT",1767862783984,[[3114.59,129.079],[3114.58,1.635],[3114.57,0.964],[3114.55,0.008],[3114.54,1.62]],[[3114.6,186.492],[3114.61,3.779],[3114.62,2.58],[3114.63,2.502],[3114.64,1.631]]]
["binance-futures","ETHUSDT",1767862859213,[[3114.17,101.842],[3114.16,3.526],[3114.15,1.851],[3114.14,12.254],[3114.13,0.02]],[[3114.18,232.879],[3114.19,0.375],[3114.2,0.014],[3114.21,0.008],[3114.22,0.008]]]
["binance-futures","ETHUSDT",1767862870637,[[3114.0,93.559],[3113.99,0.151],[3113.98,0.014],[3113.97,0.03],[3113.96,0.972]],[[3114.01,209.425],[3114.02,6.34],[3114.03,0.008],[3114.04,0.008],[3114.08,0.972]]]
["binance-futures","ETHUSDT",1767862935329,[[3111.93,2.993],[3111.84,0.015],[3111.82,0.249],[3111.8,0.01],[3111.79,0.037]],[[3111.94,153.812],[3111.95,0.036],[3111.97,1.607],[3111.99,1.68],[3112.0,0.426]]]
["binance-futures","ETHUSDT",1767862957629,[[3112.04,222.478],[3112.03,0.113],[3112.02,1.615],[3112.0,1.154],[3111.99,9.694]],[[3112.05,36.425],[3112.06,0.022],[3112.07,0.015],[3112.1,2.286],[3112.13,0.948]]]
["binance-futures","ETHUSDT",1767863012080,[[3109.4,47.533],[3109.39,2.099],[3109.38,1.191],[3109.37,2.324],[3109.36,0.032]],[[3109.41,96.986],[3109.42,0.036],[3109.44,0.009],[3109.45,0.008],[3109.48,0.972]]]
["binance-futures","ETHUSDT",1767863047794,[[3112.0,150.698],[3111.99,1.643],[3111.98,0.991],[3111.96,0.022],[3111.93,0.942]],[[3112.01,108.441],[3112.02,0.336],[3112.03,0.022],[3112.04,0.007],[3112.05,0.007]]]
["binance-futures","ETHUSDT",1767863091845,[[3116.28,92.449],[3116.27,0.055],[3116.26,0.015],[3116.25,0.007],[3116.23,0.344]],[[3116.29,113.163],[3116.3,1.434],[3116.31,0.007],[3116.32,0.963],[3116.36,0.963]]]
["binance-futures","ETHUSDT",1767863123261,[[3117.26,229.479],[3117.25,0.999],[3117.23,0.015],[3117.22,0.016],[3117.21,0.687]],[[3117.27,5.031],[3117.28,0.007],[3117.3,0.023],[3117.31,0.043],[3117.33,1.973]]]
["binance-futures","ETHUSDT",1767863135843,[[3118.26,147.877],[3118.25,2.777],[3118.24,0.017],[3118.23,0.177],[3118.22,0.009]],[[3118.27,18.663],[3118.28,0.015],[3118.31,1.613],[3118.32,0.246],[3118.33,0.07]]]
["binance-futures","ETHUSDT",1767863201178,[[3118.69,25.72],[3118.68,17.941],[3118.67,0.018],[3118.66,0.021],[3118.65,24.314]],[[3118.7,138.022],[3118.71,4.673],[3118.72,1.203],[3118.73,1.621],[3118.74,0.007]]]
["binance-futures","ETHUSDT",1767863238048,[[3118.48,0.115],[3118.47,0.014],[3118.46,0.075],[3118.45,0.033],[3118.37,2.582]],[[3118.49,162.684],[3118.5,0.369],[3118.52,0.007],[3118.53,0.017],[3118.55,0.009]]]
["binance-futures","ETHUSDT",1767863277178,[[3120.45,116.945],[3120.44,0.058],[3120.42,4.015],[3120.41,0.468],[3120.4,3.295]],[[3120.46,4.421],[3120.47,0.007],[3120.48,0.016],[3120.49,0.541],[3120.5,0.009]]]
["binance-futures","ETHUSDT",1767863327301,[[3119.93,303.672],[3119.92,0.681],[3119.91,0.552],[3119.9,0.017],[3119.89,0.538]],[[3119.94,70.417],[3119.95,0.993],[3119.96,1.61],[3119.98,0.009],[3119.99,0.969]]]
["binance-futures","ETHUSDT",1767863363061,[[3120.69,189.446],[3120.68,0.095],[3120.66,0.014],[3120.65,1.166],[3120.63,0.023]],[[3120.7,49.485],[3120.71,0.129],[3120.72,0.364],[3120.73,0.951],[3120.74,0.228]]]
["binance-futures","ETHUSDT",1767863403114,[[3122.0,75.118],[3121.99,0.979],[3121.97,0.023],[3121.96,0.824],[3121.94,3.378]],[[3122.01,58.154],[3122.02,0.031],[3122.03,3.297],[3122.05,0.357],[3122.06,4.57]]]
["binance-futures","ETHUSDT",1767863433773,[[3121.69,79.086],[3121.68,5.019],[3121.67,0.209],[3121.66,0.486],[3121.65,1.503]],[[3121.7,44.17],[3121.71,1.065],[3121.72,0.015],[3121.73,0.009],[3121.74,4.664]]]
["binance-futures","ETHUSDT",1767863489961,[[3121.23,30.964],[3121.22,1.174],[3121.21,0.018],[3121.2,0.022],[3121.19,0.061]],[[3121.24,120.453],[3121.25,0.031],[3121.27,1.609],[3121.28,0.979],[3121.31,0.172]]]
["binance-futures","ETHUSDT",1767863534413,[[3120.59,99.085],[3120.58,1.401],[3120.57,0.932],[3120.56,0.007],[3120.55,0.017]],[[3120.6,37.29],[3120.61,0.024],[3120.62,0.04],[3120.63,0.009],[3120.64,3.81]]]
["binance-futures","ETHUSDT",1767863577472,[[3120.57,0.881],[3120.56,0.015],[3120.54,0.007],[3120.53,0.016],[3120.5,0.031]],[[3120.58,143.764],[3120.59,1.0],[3120.6,4.731],[3120.61,0.018],[3120.62,0.041]]]
["binance-futures","ETHUSDT",1767863634673,[[3119.99,116.186],[3119.98,4.844],[3119.97,0.009],[3119.96,0.009],[3119.95,1.013]],[[3120.0,115.487],[3120.01,0.359],[3120.02,0.007],[3120.03,0.024],[3120.04,0.018]]]
["binance-futures","ETHUSDT",1767863665582,[[3119.99,333.138],[3119.98,0.045],[3119.97,0.007],[3119.96,0.941],[3119.94,1.016]],[[3120.0,195.029],[3120.01,9.67],[3120.02,0.024],[3120.04,3.827],[3120.05,7.536]]]
["binance-futures","ETHUSDT",1767863730636,[[3118.49,20.003],[3118.48,3.569],[3118.47,0.164],[3118.46,0.074]],[[3118.5,253.084],[3118.51,23.044],[3118.52,0.032],[3118.53,0.007],[3118.54,0.01]]]
["binance-futures","ETHUSDT",1767863750279,[[3117.45,6.775],[3117.44,10.146],[3117.42,0.017],[3117.4,0.048],[3117.39,0.008]],[[3117.46,335.044],[3117.47,21.421],[3117.48,1.446],[3117.49,0.205],[3117.5,0.128]]]
["binance-futures","ETHUSDT",1767863790313,[[3119.28,115.134],[3119.27,0.024],[3119.26,0.016],[3119.25,0.956],[3119.24,0.962]],[[3119.29,105.757],[3119.3,0.228],[3119.31,0.007],[3119.33,0.009],[3119.34,0.017]]]
["binance-futures","ETHUSDT",1767863836921,[[3118.42,328.578],[3118.41,2.167],[3118.4,2.574],[3118.39,0.009],[3118.38,0.009]],[[3118.43,5.629],[3118.44,0.03],[3118.45,0.009],[3118.46,1.189],[3118.47,0.016]]]
["binance-futures","ETHUSDT",1767863881709,[[3118.23,346.637],[3118.22,2.615],[3118.21,0.009],[3118.2,0.231],[3118.19,2.603]],[[3118.24,3.409],[3118.25,0.041],[3118.27,0.024],[3118.28,2.996],[3118.29,0.041]]]
["binance-futures","ETHUSDT",1767863947831,[[3115.9,16.657],[3115.89,0.023],[3115.88,0.025],[3115.85,0.033],[3115.83,0.017]],[[3115.91,202.932],[3115.92,0.031],[3115.93,0.008],[3115.94,6.376],[3115.95,55.115]]]
["binance-futures","ETHUSDT",1767863960304,[[3115.58,402.028],[3115.57,0.06],[3115.56,0.007],[3115.55,0.972],[3115.54,0.021]],[[3115.59,49.213],[3115.6,0.048],[3115.61,11.216],[3115.62,20.2],[3115.63,0.017]]]
["binance-futures","ETHUSDT",1767864032829,[[3110.93,313.502],[3110.92,0.031],[3110.91,0.017],[3110.9,0.972],[3110.89,0.017]],[[3110.94,18.972],[3110.95,0.014],[3110.97,0.007],[3110.98,0.008],[3110.99,0.018]]]
["binance-futures","ETHUSDT",1767864077105,[[3112.49,124.63],[3112.48,0.062],[3112.47,0.653],[3112.46,0.017],[3112.45,0.018]],[[3112.5,159.447],[3112.51,0.038],[3112.53,0.007],[3112.54,1.514],[3112.55,0.163]]]
["binance-futures","ETHUSDT",1767864116469,[[3111.06,76.866],[3111.05,0.999],[3111.04,0.016],[3111.03,0.015],[3111.02,1.625]],[[3111.07,198.012],[3111.08,0.048],[3111.1,0.021],[3111.11,0.009],[3111.12,2.429]]]
["binance-futures","ETHUSDT",1767864132073,[[3112.49,67.488],[3112.48,0.046],[3112.46,1.252],[3112.45,1.623],[3112.44,1.132]],[[3112.5,97.301],[3112.51,0.038],[3112.52,0.009],[3112.53,0.007],[3112.54,0.038]]]
["binance-futures","ETHUSDT",1767864193640,[[3110.49,48.016],[3110.48,0.053],[3110.47,0.021],[3110.46,0.007],[3110.45,0.189]],[[3110.5,205.194],[3110.51,2.452],[3110.53,0.965],[3110.54,1.624],[3110.55,0.007]]]
["binance-futures","ETHUSDT",1767864217036,[[3107.94,20.455],[3107.93,0.023],[3107.89,0.009],[3107.87,0.023],[3107.86,0.072]],[[3107.95,249.88],[3107.96,55.409],[3107.97,17.527],[3107.98,2.219],[3107.99,0.01]]]
["binance-futures","ETHUSDT",1767864264864,[[3109.42,71.836],[3109.41,0.046],[3109.4,0.007],[3109.39,0.007],[3109.38,0.375]],[[3109.43,40.821],[3109.44,5.335],[3109.45,17.849],[3109.46,0.009],[3109.47,0.506]]]
["binance-futures","ETHUSDT",1767864299098,[[3110.41,112.713],[3110.4,0.06],[3110.39,0.015],[3110.37,0.009],[3110.36,0.024]],[[3110.42,189.649],[3110.43,0.681],[3110.44,4.452],[3110.45,20.428],[3110.46,0.018]]]
["binance-futures","ETHUSDT",1767864341244,[[3111.76,81.951],[3111.75,10.995],[3111.74,9.256],[3111.73,1.631],[3111.72,0.217]],[[3111.77,40.311],[3111.78,0.031],[3111.79,0.024],[3111.8,0.009],[3111.81,2.198]]]
["binance-futures","ETHUSDT",1767864387357,[[3110.73,139.517],[3110.72,13.405],[3110.71,80.37],[3110.7,2.858],[3110.63,1.99]],[[3110.74,11.945],[3110.75,0.171],[3110.76,0.956],[3110.77,0.019],[3110.78,0.009]]]
["binance-futures","ETHUSDT",1767864423148,[[3109.43,98.686],[3109.42,4.187],[3109.41,0.034],[3109.4,0.007],[3109.39,0.031]],[[3109.44,89.067],[3109.45,20.039],[3109.47,0.008],[3109.48,0.009],[3109.49,0.973]]]
["binance-futures","ETHUSDT",1767864463229,[[3108.13,101.384],[3108.12,0.198],[3108.11,0.007],[3108.1,2.692],[3108.09,0.034]],[[3108.14,96.05],[3108.15,0.031],[3108.17,4.459],[3108.18,20.026],[3108.23,0.016]]]
["binance-futures","ETHUSDT",1767864491718,[[3106.22,40.557],[3106.21,0.713],[3106.16,0.083],[3106.14,3.399],[3106.13,0.082]],[[3106.23,256.359],[3106.24,0.039],[3106.25,20.0],[3106.26,1.61],[3106.27,0.017]]]
["binance-futures","ETHUSDT",1767864539885,[[3107.54,87.118],[3107.53,0.524],[3107.52,0.022],[3107.51,0.026],[3107.5,0.491]],[[3107.55,184.896],[3107.56,0.04],[3107.57,3.146],[3107.58,20.2],[3107.59,0.025]]]
["binance-futures","ETHUSDT",1767864577450,[[3105.69,148.819],[3105.68,1.873],[3105.67,0.095],[3105.66,0.095],[3105.65,0.111]],[[3105.7,56.869],[3105.71,0.046],[3105.72,0.047],[3105.73,4.882],[3105.74,20.945]]]
["binance-futures","ETHUSDT",1767864617701,[[3105.54,106.234],[3105.53,1.642],[3105.52,0.603],[3105.51,2.424],[3105.5,0.981]],[[3105.55,52.33],[3105.56,0.065],[3105.57,0.024],[3105.58,0.642],[3105.63,0.009]]]
["binance-futures","ETHUSDT",1767864638761,[[3105.0,1184.3],[3104.99,1.333],[3104.98,0.025],[3104.97,0.034],[3104.96,0.124]],[[3105.01,47.749],[3105.02,20.045],[3105.04,0.967],[3105.05,0.009],[3105.07,2.344]]]
["binance-futures","ETHUSDT",1767864690769,[[3106.94,364.672],[3106.93,0.066],[3106.92,0.007],[3106.9,0.016],[3106.89,0.015]],[[3106.95,50.974],[3106.96,0.633],[3106.97,0.299],[3106.98,2.523],[3106.99,10.982]]]
["binance-futures","ETHUSDT",1767864719445,[[3107.65,333.188],[3107.64,1.113],[3107.63,2.526],[3107.62,0.015],[3107.61,0.007]],[[3107.66,6.297],[3107.67,0.014],[3107.69,1.091],[3107.7,1.632],[3107.71,0.323]]]
["binance-futures","ETHUSDT",1767864763889,[[3107.58,266.987],[3107.57,2.455],[3107.56,0.007],[3107.55,0.032],[3107.52,0.032]],[[3107.59,7.914],[3107.6,1.616],[3107.61,0.016],[3107.63,0.009],[3107.65,1.618]]]
["binance-futures","ETHUSDT",1767864801345,[[3110.6,74.368],[3110.59,0.024],[3110.58,0.007],[3110.56,0.19],[3110.55,0.037]],[[3110.61,177.83],[3110.62,3.23],[3110.63,0.009],[3110.65,2.599],[3110.7,1.759]]]
["binance-futures","ETHUSDT",1767864852745,[[3111.39,117.154],[3111.38,0.038],[3111.36,0.168],[3111.35,0.009],[3111.33,0.016]],[[3111.4,94.684],[3111.41,0.038],[3111.42,0.984],[3111.43,4.038],[3111.44,18.484]]]
["binance-futures","ETHUSDT",1767864878545,[[3110.94,102.924],[3110.93,0.024],[3110.92,0.009],[3110.9,0.007],[3110.89,0.016]],[[3110.95,159.619],[3110.96,0.031],[3110.97,0.007],[3110.98,0.007],[3110.99,5.568]]]
["binance-futures","ETHUSDT",1767864944441,[[3112.28,130.335],[3112.27,0.133],[3112.26,0.095],[3112.25,0.104],[3112.24,2.587]],[[3112.29,60.423],[3112.3,0.32],[3112.31,0.009],[3112.32,0.216],[3112.34,4.808]]]
["binance-futures","ETHUSDT",1767864960775,[[3112.59,101.555],[3112.58,0.023],[3112.57,0.009],[3112.56,1.134],[3112.55,0.371]],[[3112.6,145.73],[3112.61,6.169],[3112.62,10.923],[3112.63,0.083],[3112.64,0.989]]]
["binance-futures","ETHUSDT",1767865040165,[[3110.25,109.915],[3110.24,0.038],[3110.23,2.412],[3110.22,0.982],[3110.21,94.298]],[[3110.26,40.578],[3110.27,0.195],[3110.28,3.395],[3110.29,0.007],[3110.3,0.025]]]
["binance-futures","ETHUSDT",1767865046417,[[3111.04,112.225],[3111.03,0.031],[3111.02,2.599],[3111.01,0.016],[3111.0,0.441]],[[3111.05,128.967],[3111.06,0.203],[3111.08,3.441],[3111.09,0.009],[3111.14,0.021]]]
["binance-futures","ETHUSDT",1767865092412,[[3108.34,100.347],[3108.33,0.171],[3108.31,1.618],[3108.3,1.007],[3108.28,0.01]],[[3108.35,172.008],[3108.36,8.973],[3108.37,0.04],[3108.38,20.0],[3108.4,0.016]]]
["binance-futures","ETHUSDT",1767865128584,[[3107.81,80.965],[3107.8,0.031],[3107.77,0.04],[3107.76,2.326],[3107.75,0.009]],[[3107.82,85.864],[3107.83,0.031],[3107.84,0.16],[3107.85,0.038],[3107.86,0.016]]]
["binance-futures","ETHUSDT",1767865167357,[[3108.99,249.555],[3108.98,1.052],[3108.97,0.017],[3108.96,0.649],[3108.95,2.38]],[[3109.0,68.657],[3109.01,0.024],[3109.02,0.009],[3109.03,0.009],[3109.05,0.024]]]
["binance-futures","ETHUSDT",1767865236981,[[3109.75,448.728],[3109.74,1.02],[3109.73,0.031],[3109.72,0.058],[3109.71,0.998]],[[3109.76,2.476],[3109.77,0.015],[3109.78,0.041],[3109.79,0.021],[3109.8,0.023]]]
["binance-futures","ETHUSDT",1767865294639,[[3107.92,43.463],[3107.91,0.031],[3107.9,0.023],[3107.89,0.007],[3107.88,0.026]],[[3107.93,155.84],[3107.94,0.119],[3107.95,0.131],[3107.96,5.0],[3107.97,2.593]]]
["binance-futures","ETHUSDT",1767865302373,[[3108.1,514.453],[3108.09,0.676],[3108.08,1.64],[3108.06,0.707],[3108.05,0.194]],[[3108.11,12.927],[3108.12,0.007],[3108.13,4.321],[3108.14,0.025],[3108.15,0.015]]]
["binance-futures","ETHUSDT",1767865377017,[[3109.97,156.845],[3109.96,0.045],[3109.95,0.007],[3109.93,0.974],[3109.91,0.009]],[[3109.98,45.797],[3109.99,11.087],[3110.0,51.921],[3110.01,0.294],[3110.02,0.988]]]
["binance-futures","ETHUSDT",1767865395125,[[3110.62,119.465],[3110.61,0.045],[3110.6,0.018],[3110.55,0.028],[3110.52,0.965]],[[3110.63,174.715],[3110.64,20.04],[3110.66,5.586],[3110.67,0.017],[3110.68,1.617]]]
["binance-futures","ETHUSDT",1767865460165,[[3111.94,306.92],[3111.93,0.132],[3111.92,0.119],[3111.91,1.719],[3111.9,0.191]],[[3111.95,60.685],[3111.96,0.52],[3111.97,20.009],[3111.98,0.016],[3111.99,8.453]]]
["binance-futures","ETHUSDT",1767865486640,[[3112.96,73.852],[3112.95,0.051],[3112.94,0.008],[3112.93,0.12],[3112.92,1.412]],[[3112.97,142.478],[3112.98,0.665],[3112.99,6.691],[3113.0,9.497],[3113.01,20.016]]]
["binance-futures","ETHUSDT",1767865540725,[[3113.57,442.258],[3113.56,5.101],[3113.55,17.531],[3113.54,5.81],[3113.53,0.136]],[[3113.58,2.3],[3113.59,0.022],[3113.6,0.026],[3113.64,0.046],[3113.65,0.063]]]
["binance-futures","ETHUSDT",1767865584853,[[3112.21,136.524],[3112.2,0.278],[3112.19,0.009],[3112.18,2.852],[3112.17,0.016]],[[3112.22,10.033],[3112.23,0.014],[3112.26,0.017],[3112.28,0.009],[3112.3,0.064]]]
["binance-futures","ETHUSDT",1767865636961,[[3111.72,36.766],[3111.71,0.039],[3111.7,0.009],[3111.69,0.965],[3111.68,0.009]],[[3111.73,176.987],[3111.74,2.442],[3111.75,3.711],[3111.76,0.016],[3111.77,1.497]]]
["binance-futures","ETHUSDT",1767865672950,[[3111.94,126.866],[3111.93,1.014],[3111.92,0.015],[3111.91,0.018],[3111.9,0.75]],[[3111.95,197.665],[3111.96,0.031],[3111.97,0.334],[3111.98,12.996],[3111.99,0.028]]]
["binance-futures","ETHUSDT",1767865689957,[[3114.23,84.758],[3114.22,0.591],[3114.21,2.579],[3114.2,0.029],[3114.19,2.674]],[[3114.24,54.844],[3114.25,0.031],[3114.26,0.271],[3114.27,0.016],[3114.28,0.032]]]
["binance-futures","ETHUSDT",1767865753251,[[3113.78,306.597],[3113.77,4.239],[3113.76,0.194],[3113.75,0.095],[3113.74,0.256]],[[3113.79,139.784],[3113.8,1.049],[3113.82,0.017],[3113.83,0.022],[3113.84,0.018]]]
["binance-futures","ETHUSDT",1767865783678,[[3114.51,120.614],[3114.5,1.002],[3114.49,1.623],[3114.48,0.014],[3114.47,0.018]],[[3114.52,90.484],[3114.53,0.046],[3114.56,0.016],[3114.59,0.025],[3114.6,1.557]]]
["binance-futures","ETHUSDT",1767865834601,[[3115.99,242.394],[3115.98,0.253],[3115.96,0.963],[3115.95,0.016],[3115.94,0.015]],[[3116.0,117.461],[3116.01,20.213],[3116.02,0.009],[3116.04,0.065],[3116.06,0.392]]]
["binance-futures","ETHUSDT",1767865887845,[[3114.71,14.14],[3114.7,0.014],[3114.69,0.017],[3114.68,0.019],[3114.67,0.472]],[[3114.72,99.949],[3114.73,20.988],[3114.74,0.074],[3114.75,0.038],[3114.76,2.023]]]
["binance-futures","ETHUSDT",1767865918116,[[3115.0,79.563],[3114.99,1.192],[3114.98,0.989],[3114.97,0.008],[3114.96,0.018]],[[3115.01,235.424],[3115.02,4.114],[3115.03,0.031],[3115.04,0.009],[3115.05,0.025]]]
["binance-futures","ETHUSDT",1767865961741,[[3114.04,59.19],[3114.03,0.047],[3114.01,0.032],[3114.0,0.995],[3113.99,1.615]],[[3114.05,109.507],[3114.06,0.038],[3114.08,0.8],[3114.09,0.98],[3114.1,0.007]]]
["binance-futures","ETHUSDT",1767866023545,[[3113.43,92.714],[3113.42,0.048],[3113.41,0.009],[3113.4,0.024],[3113.39,0.023]],[[3113.44,188.305],[3113.45,1.026],[3113.46,0.964],[3113.48,6.776],[3113.49,21.614]]]
["binance-futures","ETHUSDT",1767866043654,[[3112.85,143.389],[3112.84,0.031],[3112.83,4.325],[3112.82,0.971],[3112.81,0.058]],[[3112.86,37.946],[3112.87,0.038],[3112.88,0.023],[3112.89,3.079],[3112.9,20.009]]]
["binance-futures","ETHUSDT",1767866093825,[[3113.3,118.246],[3113.29,0.2],[3113.28,0.988],[3113.27,0.025],[3113.26,1.544]],[[3113.31,52.749],[3113.32,0.038],[3113.34,0.174],[3113.35,3.684],[3113.37,0.009]]]
["binance-futures","ETHUSDT",1767866128920,[[3114.02,1.344],[3114.01,0.036],[3114.0,0.232],[3113.98,1.271],[3113.95,0.022]],[[3114.03,114.531],[3114.04,0.133],[3114.05,10.332],[3114.06,20.221],[3114.07,0.016]]]
["binance-futures","ETHUSDT",1767866185209,[[3112.96,425.395],[3112.95,23.801],[3112.94,0.016],[3112.93,0.008],[3112.92,13.05]],[[3112.97,69.1],[3112.98,4.217],[3112.99,7.48],[3113.0,12.697],[3113.01,2.586]]]
["binance-futures","ETHUSDT",1767866210561,[[3113.23,68.815],[3113.22,1.63],[3113.21,0.009],[3113.2,0.367],[3113.19,0.025]],[[3113.24,268.698],[3113.25,0.046],[3113.26,0.2],[3113.27,1.607],[3113.28,6.324]]]
["binance-futures","ETHUSDT",1767866274926,[[3109.75,139.64],[3109.74,0.031],[3109.73,0.017],[3109.72,0.024],[3109.71,0.025]],[[3109.76,384.757],[3109.77,0.158],[3109.78,2.527],[3109.79,2.326],[3109.8,1.335]]]
["binance-futures","ETHUSDT",1767866288261,[[3108.85,120.895],[3108.84,97.101],[3108.83,15.411],[3108.82,0.069],[3108.81,15.504]],[[3108.86,75.006],[3108.87,0.205],[3108.88,0.095],[3108.89,0.102],[3108.9,0.223]]]
["binance-futures","ETHUSDT",1767866327197,[[3110.0,235.43],[3109.99,11.394],[3109.98,2.325],[3109.97,0.982],[3109.95,0.442]],[[3110.01,4.422],[3110.02,0.015],[3110.05,0.009],[3110.06,0.009],[3110.07,0.009]]]
["binance-futures","ETHUSDT",1767866369808,[[3110.54,35.736],[3110.53,0.091],[3110.52,0.207],[3110.51,0.033],[3110.5,0.007]],[[3110.55,341.659],[3110.56,9.642],[3110.57,0.138],[3110.6,10.578],[3110.61,0.026]]]
["binance-futures","ETHUSDT",1767866404221,[[3111.4,272.469],[3111.39,3.984],[3111.37,0.008],[3111.36,0.031],[3111.35,0.973]],[[3111.41,90.071],[3111.42,8.953],[3111.44,0.025],[3111.45,0.031],[3111.46,0.94]]]
["binance-futures","ETHUSDT",1767866455985,[[3106.71,100.871],[3106.7,0.031],[3106.68,0.554],[3106.67,2.435],[3106.65,0.014]],[[3106.72,102.718],[3106.73,1.209],[3106.76,0.009],[3106.78,0.009],[3106.8,1.004]]]
["binance-futures","ETHUSDT",1767866513455,[[3102.87,190.894],[3102.86,0.023],[3102.85,0.008],[3102.84,0.024],[3102.83,0.993]],[[3102.88,73.085],[3102.89,0.532],[3102.9,0.57],[3102.92,5.381],[3102.93,0.032]]]
["binance-futures","ETHUSDT",1767866533955,[[3098.08,74.399],[3098.07,0.031],[3098.06,0.016],[3098.05,1.631],[3098.04,1.064]],[[3098.09,13.704],[3098.1,0.038],[3098.12,0.023],[3098.13,0.018],[3098.15,0.009]]]
["binance-futures","ETHUSDT",1767866582216,[[3098.8,122.009],[3098.79,5.056],[3098.78,2.176],[3098.77,1.631],[3098.76,0.007]],[[3098.81,1.798],[3098.82,0.965],[3098.85,0.016],[3098.86,0.008],[3098.87,0.009]]]
["binance-futures","ETHUSDT",1767866589041,[[3099.16,211.04],[3099.15,0.267],[3099.14,1.631],[3099.13,1.728],[3099.12,1.001]],[[3099.17,2.769],[3099.18,0.015],[3099.19,0.009],[3099.2,5.398],[3099.21,0.009]]]
["binance-futures","ETHUSDT",1767866652876,[[3100.32,640.236],[3100.31,38.226],[3100.3,16.511],[3100.29,0.038],[3100.28,0.016]],[[3100.33,1.476],[3100.34,0.007],[3100.35,0.016],[3100.36,0.017],[3100.37,0.066]]]
["binance-futures","ETHUSDT",1767866688767,[[3102.48,174.758],[3102.47,0.031],[3102.45,0.007],[3102.44,0.976],[3102.43,0.008]],[[3102.49,28.851],[3102.5,0.42],[3102.51,0.009],[3102.52,0.023],[3102.53,0.669]]]
["binance-futures","ETHUSDT",1767866716165,[[3104.03,64.163],[3103.97,0.022],[3103.96,0.975],[3103.89,0.985],[3103.85,0.975]],[[3104.04,91.559],[3104.05,0.031],[3104.08,0.009],[3104.09,10.114],[3104.1,30.05]]]
["binance-futures","ETHUSDT",1767866760588,[[3108.0,138.735],[3107.98,0.009],[3107.96,0.967],[3107.94,0.023],[3107.93,0.008]],[[3108.01,309.279],[3108.02,10.508],[3108.03,2.243],[3108.04,0.642],[3108.05,0.634]]]
["binance-futures","ETHUSDT",1767866795832,[[3108.83,37.3],[3108.82,0.024],[3108.81,0.965],[3108.8,0.014],[3108.79,2.017]],[[3108.84,100.572],[3108.85,0.041],[3108.86,0.648],[3108.87,0.025],[3108.88,0.018]]]
["binance-futures","ETHUSDT",1767866832333,[[3108.76,52.028],[3108.75,1.051],[3108.74,0.814],[3108.73,0.018],[3108.7,0.034]],[[3108.77,44.621],[3108.78,0.038],[3108.79,0.007],[3108.8,0.007],[3108.81,0.009]]]
["binance-futures","ETHUSDT",1767866879750,[[3109.58,98.35],[3109.57,1.003],[3109.56,0.184],[3109.55,0.007],[3109.54,0.017]],[[3109.59,52.019],[3109.6,10.024],[3109.61,1.608],[3109.63,0.017],[3109.65,0.016]]]
["binance-futures","ETHUSDT",1767866905977,[[3111.06,23.802],[3111.05,1.409],[3111.04,0.015],[3111.03,0.008],[3111.02,1.155]],[[3111.07,73.051],[3111.08,0.031],[3111.1,0.014],[3111.11,0.017],[3111.13,0.175]]]
["binance-futures","ETHUSDT",1767866926059,[[3109.86,48.741],[3109.85,2.338],[3109.84,3.54],[3109.83,0.189],[3109.82,2.656]],[[3109.87,71.597],[3109.88,0.038],[3109.89,0.144],[3109.91,0.016],[3109.92,0.009]]]
["binance-futures","ETHUSDT",1767866986117,[[3106.75,89.644],[3106.74,0.038],[3106.71,0.997],[3106.7,1.617],[3106.69,0.245]],[[3106.76,65.662],[3106.77,0.131],[3106.78,0.017],[3106.79,0.471],[3106.8,0.022]]]
["binance-futures","ETHUSDT",1767867022728,[[3106.31,345.937],[3106.3,0.06],[3106.29,0.929],[3106.28,0.007],[3106.27,0.056]],[[3106.32,33.648],[3106.33,0.031],[3106.35,0.53],[3106.36,0.059],[3106.37,0.018]]]
["binance-futures","ETHUSDT",1767867062546,[[3106.0,7.147],[3105.99,0.082],[3105.97,0.009],[3105.93,0.052],[3105.92,0.022]],[[3106.01,110.866],[3106.02,1.64],[3106.03,0.008],[3106.05,12.139],[3106.21,1.952]]]
["binance-futures","ETHUSDT",1767867100205,[[3105.99,267.127],[3105.98,9.41],[3105.97,2.432],[3105.96,4.239],[3105.95,0.975]],[[3106.0,20.597],[3106.01,0.53],[3106.02,0.025],[3106.05,0.04],[3106.07,0.025]]]
["binance-futures","ETHUSDT",1767867151481,[[3106.08,49.721],[3106.07,0.045],[3106.06,0.007],[3106.05,0.023],[3106.04,0.983]],[[3106.09,147.16],[3106.1,0.133],[3106.11,0.008],[3106.12,0.823],[3106.13,0.104]]]
["binance-futures","ETHUSDT",1767867182026,[[3105.44,312.239],[3105.43,12.798],[3105.42,0.04],[3105.4,0.007],[3105.39,0.009]],[[3105.45,73.872],[3105.46,3.641],[3105.47,0.007],[3105.49,0.009],[3105.5,0.018]]]
["binance-futures","ETHUSDT",1767867220021,[[3106.46,175.041],[3106.45,0.392],[3106.44,8.68],[3106.43,0.98],[3106.42,0.134]],[[3106.47,79.526],[3106.48,0.031],[3106.49,1.009],[3106.5,0.759],[3106.51,2.645]]]
["binance-futures","ETHUSDT",1767867262097,[[3108.48,118.147],[3108.47,1.129],[3108.46,0.007],[3108.45,0.014],[3108.43,0.024]],[[3108.49,121.979],[3108.5,0.052],[3108.51,1.648],[3108.53,0.009],[3108.55,0.008]]]
["binance-futures","ETHUSDT",1767867303633,[[3107.0,34.208],[3106.99,0.053],[3106.98,0.017],[3106.97,0.078],[3106.96,0.031]],[[3107.01,226.819],[3107.02,0.031],[3107.04,0.008],[3107.05,0.009],[3107.06,1.61]]]
["binance-futures","ETHUSDT",1767867343854,[[3108.38,103.783],[3108.37,5.435],[3108.36,1.635],[3108.35,0.009],[3108.34,0.007]],[[3108.39,123.262],[3108.4,0.038],[3108.41,0.929],[3108.42,1.624],[3108.43,1.667]]]
["binance-futures","ETHUSDT",1767867382704,[[3107.92,101.253],[3107.91,0.031],[3107.9,1.044],[3107.89,0.015],[3107.88,0.017]],[[3107.93,30.405],[3107.94,2.072],[3107.95,0.009],[3107.96,0.017],[3107.97,0.652]]]
["binance-futures","ETHUSDT",1767867456048,[[3107.86,446.507],[3107.85,35.173],[3107.84,0.045],[3107.83,0.171],[3107.81,1.903]],[[3107.87,0.873],[3107.88,0.015],[3107.9,0.017],[3107.91,0.009],[3107.95,0.029]]]
["binance-futures","ETHUSDT",1767867467661,[[3108.41,2.414],[3108.4,1.272],[3108.39,0.007],[3108.37,0.009],[3108.34,0.03]],[[3108.42,244.162],[3108.43,0.044],[3108.44,0.734],[3108.45,2.582],[3108.46,0.04]]]
["binance-futures","ETHUSDT",1767867543051,[[3109.16,35.723],[3109.15,0.031],[3109.14,0.032],[3109.12,0.052],[3109.1,0.982]],[[3109.17,190.762],[3109.18,11.005],[3109.19,0.448],[3109.2,1.269],[3109.21,0.009]]]
["binance-futures","ETHUSDT",1767867544301,[[3109.16,113.182],[3109.15,0.031],[3109.14,0.99],[3109.12,1.661],[3109.11,0.023]],[[3109.17,151.217],[3109.18,9.388],[3109.19,0.017],[3109.2,0.038],[3109.21,0.009]]]
["binance-futures","ETHUSDT",1767867586769,[[3109.87,211.901],[3109.86,0.1],[3109.85,3.052],[3109.84,10.407],[3109.83,0.344]],[[3109.88,61.762],[3109.89,6.632],[3109.9,0.009],[3109.91,0.244],[3109.92,0.009]]]
["binance-futures","ETHUSDT",1767867661829,[[3110.28,170.104],[3110.27,1.684],[3110.26,4.903],[3110.25,0.007],[3110.24,0.998]],[[3110.29,81.943],[3110.3,0.805],[3110.31,0.017],[3110.32,0.009],[3110.33,0.068]]]
["binance-futures","ETHUSDT",1767867700154,[[3111.47,8.28],[3111.46,0.177],[3111.45,0.022],[3111.43,0.026],[3111.4,0.009]],[[3111.48,123.296],[3111.49,1.638],[3111.5,1.016],[3111.51,0.991],[3111.52,0.007]]]
["binance-futures","ETHUSDT",1767867725839,[[3109.59,83.727],[3109.58,0.452],[3109.55,0.663],[3109.54,1.78],[3109.53,0.031]],[[3109.6,190.839],[3109.61,0.039],[3109.62,0.008],[3109.64,0.017],[3109.65,0.007]]]
["binance-futures","ETHUSDT",1767867784637,[[3110.41,140.321],[3110.4,1.805],[3110.39,0.009],[3110.38,0.017],[3110.37,0.317]],[[3110.42,47.551],[3110.43,0.044],[3110.44,0.476],[3110.45,0.007],[3110.46,0.226]]]
["binance-futures","ETHUSDT",1767867821301,[[3112.74,309.413],[3112.73,0.148],[3112.72,0.095],[3112.71,0.095],[3112.7,0.03]],[[3112.75,302.683],[3112.76,2.077],[3112.77,0.26],[3112.81,0.232],[3112.82,1.768]]]
["binance-futures","ETHUSDT",1767867859309,[[3116.58,31.473],[3116.57,0.029],[3116.56,0.011],[3116.52,1.581],[3116.51,0.029]],[[3116.59,108.839],[3116.6,1.636],[3116.61,0.008],[3116.63,2.854],[3116.65,2.63]]]
["binance-futures","ETHUSDT",1767867904796,[],[[3116.4,134.907],[3116.41,0.384],[3116.42,356.755],[3116.44,14.756],[3116.47,73.983]]]
["binance-futures","ETHUSDT",1767867936309,[[3116.39,77.38],[3116.38,0.038],[3116.37,0.972],[3116.36,1.605],[3116.35,0.031]],[[3116.4,74.392],[3116.41,9.215],[3116.42,20.032],[3116.43,0.377],[3116.44,0.024]]]
["binance-futures","ETHUSDT",1767867967581,[[3116.74,234.917],[3116.73,2.027],[3116.72,0.017],[3116.7,0.028],[3116.69,2.186]],[[3116.75,26.008],[3116.76,3.031],[3116.77,0.041],[3116.78,0.241],[3116.81,0.977]]]
["binance-futures","ETHUSDT",1767868013602,[[3118.0,5.002],[3117.99,1.015],[3117.98,0.038],[3117.94,0.018],[3117.93,0.093]],[[3118.01,346.093],[3118.02,15.88],[3118.03,0.031],[3118.04,0.009],[3118.05,4.083]]]
["binance-futures","ETHUSDT",1767868052659,[[3116.55,97.216],[3116.54,0.971],[3116.53,0.009],[3116.52,0.963],[3116.51,0.04]],[[3116.56,85.173],[3116.57,0.031],[3116.6,0.138],[3116.62,0.009],[3116.64,1.641]]]
["binance-futures","ETHUSDT",1767868110757,[[3116.29,152.857],[3116.28,0.031],[3116.26,2.878],[3116.25,0.987],[3116.23,0.032]],[[3116.3,74.839],[3116.31,0.578],[3116.32,0.194],[3116.33,0.981],[3116.34,6.308]]]
["binance-futures","ETHUSDT",1767868137581,[[3116.58,68.339],[3116.57,0.046],[3116.55,0.007],[3116.54,0.979],[3116.51,0.036]],[[3116.59,114.47],[3116.6,1.155],[3116.61,0.008],[3116.62,0.048],[3116.63,0.894]]]
["binance-futures","ETHUSDT",1767868159033,[[3116.74,115.397],[3116.73,0.038],[3116.72,0.986],[3116.7,0.054],[3116.69,0.007]],[[3116.75,107.066],[3116.76,0.074],[3116.77,0.397],[3116.78,7.183],[3116.79,21.647]]]
["binance-futures","ETHUSDT",1767868217388,[[3117.34,77.911],[3117.33,60.839],[3117.31,7.403],[3117.3,6.39],[3117.29,21.367]],[[3117.35,0.029],[3117.36,1.358],[3117.37,0.202],[3117.39,0.599],[3117.41,1.413]]]
["binance-futures","ETHUSDT",1767868248506,[[3118.23,133.17],[3118.22,1.008],[3118.2,0.028],[3118.19,0.009]],[[3118.24,87.03],[3118.25,0.046],[3118.26,0.009],[3118.28,0.056],[3118.29,4.699]]]
["binance-futures","ETHUSDT",1767868297004,[[3118.41,88.441],[3118.4,1.827],[3118.39,0.009],[3118.38,0.35],[3118.37,0.009]],[[3118.42,8.493],[3118.43,0.007],[3118.44,0.641],[3118.46,9.117],[3118.5,0.057]]]
["binance-futures","ETHUSDT",1767868341732,[[3118.05,0.874],[3118.04,0.022],[3118.03,0.933],[3118.02,0.128],[3118.01,0.007]],[[3118.06,96.446],[3118.07,0.039],[3118.08,0.53],[3118.09,0.021],[3118.1,1.638]]]
["binance-futures","ETHUSDT",1767868380240,[[3117.79,82.251],[3117.78,0.024],[3117.77,0.963],[3117.76,0.015],[3117.75,3.647]],[[3117.8,3.292],[3117.81,1.515],[3117.82,0.343],[3117.83,0.009],[3117.84,0.017]]]
["binance-futures","ETHUSDT",1767868420063,[[3118.93,79.091],[3118.92,0.254],[3118.91,0.031],[3118.9,0.007],[3118.89,1.019]],[[3118.94,11.853],[3118.95,0.054],[3118.96,0.008],[3118.97,0.007],[3118.98,0.211]]]
["binance-futures","ETHUSDT",1767868486703,[[3119.64,195.161],[3119.63,0.045],[3119.6,0.023],[3119.58,3.687],[3119.57,9.52]],[[3119.65,22.378],[3119.66,0.023],[3119.67,0.448],[3119.68,0.025],[3119.69,0.197]]]
["binance-futures","ETHUSDT",1767868500245,[[3119.64,143.575],[3119.63,1.983],[3119.6,0.985],[3119.58,0.425],[3119.57,0.995]],[[3119.65,40.007],[3119.66,0.127],[3119.67,0.511],[3119.68,0.032],[3119.69,2.003]]]
["binance-futures","ETHUSDT",1767868532466,[[3120.57,82.664],[3120.56,1.648],[3120.55,0.466],[3120.54,0.007],[3120.53,0.203]],[[3120.58,73.409],[3120.59,0.024],[3120.6,0.465],[3120.61,0.504],[3120.62,20.009]]]
["binance-futures","ETHUSDT",1767868577417,[[3121.06,52.524],[3121.05,28.938],[3121.04,0.826],[3121.03,0.023],[3121.01,0.981]],[[3121.07,176.255],[3121.08,0.133],[3121.1,3.353],[3121.11,0.009],[3121.13,0.009]]]
["binance-futures","ETHUSDT",1767868637837,[[3120.05,27.17],[3120.04,7.786],[3120.03,0.316],[3120.02,1.621],[3120.01,1.219]],[[3120.06,124.009],[3120.07,0.032],[3120.09,0.007],[3120.1,0.016],[3120.11,9.108]]]
["binance-futures","ETHUSDT",1767868658539,[[3119.47,125.738],[3119.46,0.231],[3119.45,0.009],[3119.44,0.014],[3119.43,0.026]],[[3119.48,1.025],[3119.49,0.008],[3119.5,0.008],[3119.52,0.009],[3119.54,0.017]]]
["binance-futures","ETHUSDT",1767868722435,[[3117.41,94.819],[3117.4,0.039],[3117.37,2.23],[3117.36,1.971],[3117.35,1.589]],[[3117.42,173.459],[3117.43,0.061],[3117.44,0.024],[3117.45,0.015],[3117.46,0.007]]]
["binance-futures","ETHUSDT",1767868733846,[[3118.07,55.021],[3118.06,0.994],[3118.05,0.007],[3118.04,0.164],[3118.03,2.906]],[[3118.08,61.8],[3118.09,0.122],[3118.1,0.026],[3118.12,0.017],[3118.13,0.009]]]
["binance-futures","ETHUSDT",1767868771963,[[3116.82,2.144],[3116.81,0.17],[3116.8,0.034],[3116.79,0.088],[3116.76,0.024]],[[3116.83,239.897],[3116.84,0.159],[3116.85,0.8],[3116.87,1.518],[3116.88,5.094]]]
["binance-futures","ETHUSDT",1767868826593,[[3118.19,17.33],[3118.18,1.014],[3118.17,0.018],[3118.16,0.977],[3118.15,0.008]],[[3118.2,113.526],[3118.21,0.135],[3118.22,0.095],[3118.23,0.095],[3118.24,0.111]]]
["binance-futures","ETHUSDT",1767868900794,[[3118.13,1.7],[3118.12,0.169],[3118.11,0.067],[3118.0,4.815],[3117.99,0.97]],[[3118.14,265.128],[3118.15,3.108],[3118.16,0.017],[3118.18,4.004],[3118.19,0.729]]]
["binance-futures","ETHUSDT",1767868921157,[[3117.99,74.443],[3117.98,25.942],[3117.97,0.017],[3117.96,1.604],[3117.95,0.023]],[[3118.0,66.146],[3118.01,0.035],[3118.02,0.009],[3118.03,0.016],[3118.04,0.162]]]
["binance-futures","ETHUSDT",1767868992213,[[3116.96,100.695],[3116.95,2.607],[3116.94,0.009],[3116.93,0.009],[3116.92,1.067]],[[3116.97,48.668],[3116.98,0.04],[3116.99,0.008],[3117.0,21.799],[3117.01,0.009]]]
["binance-futures","ETHUSDT",1767869029217,[[3116.9,69.803],[3116.89,0.038],[3116.86,0.009],[3116.85,0.014],[3116.84,8.582]],[[3116.91,84.999],[3116.92,0.192],[3116.93,1.155],[3116.94,0.007],[3116.96,0.016]]]
["binance-futures","ETHUSDT",1767869084521,[[3117.86,21.602],[3117.85,0.432],[3117.84,0.097],[3117.83,0.033],[3117.82,0.047]],[[3117.87,103.951],[3117.88,0.032],[3117.9,1.017],[3117.91,0.206],[3117.92,1.645]]]
["binance-futures","ETHUSDT",1767869126833,[[3117.86,256.45],[3117.85,1.659],[3117.84,0.447],[3117.83,0.963],[3117.82,0.016]],[[3117.87,93.143],[3117.88,0.025],[3117.89,0.008],[3117.9,0.04],[3117.91,0.009]]]
["binance-futures","ETHUSDT",1767869169525,[[3119.69,95.047],[3119.68,8.759],[3119.67,0.009],[3119.66,2.572],[3119.64,0.017]],[[3119.7,107.882],[3119.71,0.039],[3119.72,0.017],[3119.73,7.88],[3119.74,0.014]]]
["binance-futures","ETHUSDT",1767869208873,[[3120.41,129.482],[3120.4,0.046],[3120.38,1.617],[3120.37,5.296],[3120.36,35.507]],[[3120.42,56.961],[3120.43,0.032],[3120.44,0.017],[3120.45,0.015],[3120.48,0.024]]]
["binance-futures","ETHUSDT",1767869230656,[[3120.71,1.08],[3120.7,0.007],[3120.69,0.014],[3120.68,0.008],[3120.67,0.009]],[[3120.72,127.209],[3120.73,0.047],[3120.74,0.045],[3120.75,0.015],[3120.76,0.98]]]
["binance-futures","ETHUSDT",1767869298893,[[3119.59,89.865],[3119.58,0.053],[3119.57,0.962],[3119.56,0.016],[3119.55,1.203]],[[3119.6,198.299],[3119.61,0.047],[3119.62,0.007],[3119.64,0.971],[3125.72,21.16]]]
["binance-futures","ETHUSDT",1767869332489,[[3119.4,6.801],[3119.39,0.027],[3119.38,1.975],[3119.37,3.202],[3119.36,0.021]],[[3119.41,322.454],[3119.42,15.689],[3119.43,0.03],[3119.44,0.017],[3119.45,0.962]]]
["binance-futures","ETHUSDT",1767869391805,[[3119.97,77.331],[3119.96,19.755],[3119.95,1.912],[3119.94,1.811],[3119.93,0.934]],[[3119.98,333.742],[3119.99,0.046],[3120.0,0.048],[3120.02,0.009],[3120.05,1.933]]]
["binance-futures","ETHUSDT",1767869452997,[[3120.86,36.915],[3120.85,0.031],[3120.83,1.019],[3120.82,0.016],[3120.8,0.084]],[[3120.87,265.303],[3120.88,0.134],[3120.9,0.021],[3120.91,1.404],[3120.92,2.43]]]
["binance-futures","ETHUSDT",1767869481581,[[3120.73,117.834],[3120.72,1.007],[3120.71,0.983],[3120.7,0.016],[3120.69,2.588]],[[3120.74,92.766],[3120.75,0.039],[3120.76,0.008],[3120.77,0.007],[3120.78,0.016]]]
["binance-futures","ETHUSDT",1767869508969,[[3121.19,48.325],[3121.18,0.024],[3121.17,0.008],[3121.16,0.986],[3121.15,2.536]],[[3121.2,97.556],[3121.21,0.032],[3121.23,0.017],[3121.24,0.212],[3121.25,0.067]]]
["binance-futures","ETHUSDT",1767869569080,[[3122.94,81.697],[3122.93,0.029],[3122.92,0.008],[3122.91,2.605],[3122.9,0.244]],[[3122.95,130.196],[3122.96,30.322],[3122.97,13.2],[3122.98,124.989],[3122.99,0.023]]]
["binance-futures","ETHUSDT",1767869607820,[[3123.09,102.283],[3123.08,0.141],[3123.07,0.104],[3123.06,2.939],[3123.05,0.809]],[[3123.1,113.702],[3123.11,0.183],[3123.13,0.009],[3123.14,0.009],[3123.15,0.007]]]
["binance-futures","ETHUSDT",1767869656413,[[3123.17,13.927],[3123.16,0.029],[3123.15,14.952],[3123.14,0.03],[3123.13,12.017]],[[3123.18,215.372],[3123.19,4.439],[3123.2,1.409],[3123.22,0.007],[3123.23,0.97]]]
["binance-futures","ETHUSDT",1767869695507,[[3122.58,113.828],[3122.57,2.45],[3122.56,0.03],[3122.55,0.985],[3122.54,3.357]],[[3122.59,120.583],[3122.6,0.048],[3122.61,0.457],[3122.62,0.007],[3122.63,0.026]]]
["binance-futures","ETHUSDT",1767869745551,[[3128.51,38.442],[3128.5,0.017],[3128.49,0.008],[3128.48,0.023],[3128.46,1.626]],[[3128.52,279.814],[3128.53,0.032],[3128.54,236.132],[3128.55,1.442],[3128.56,4.444]]]
["binance-futures","ETHUSDT",1767869766729,[[3126.85,27.503],[3126.84,0.037],[3126.83,1.609],[3126.82,0.008],[3126.81,0.025]],[[3126.86,112.338],[3126.87,0.413],[3126.88,0.06],[3126.9,0.03],[3126.93,0.009]]]
["binance-futures","ETHUSDT",1767869829054,[[3127.61,24.652],[3127.6,0.425],[3127.58,0.007],[3127.55,0.018],[3127.5,0.038]],[[3127.62,139.547],[3127.63,1.229],[3127.64,8.551],[3127.65,1.662],[3127.66,0.026]]]
["binance-futures","ETHUSDT",1767869841650,[[3127.66,95.323],[3127.65,4.833],[3127.64,0.076],[3127.63,0.441],[3127.62,0.074]],[[3127.67,159.66],[3127.68,0.024],[3127.69,0.095],[3127.7,0.433],[3127.71,0.026]]]
["binance-futures","ETHUSDT",1767869889489,[[3129.95,27.356],[3129.94,0.023],[3129.93,1.257],[3129.92,1.226],[3129.91,0.018]],[[3129.96,153.35],[3129.97,0.032],[3129.98,0.016],[3129.99,0.008],[3130.0,0.016]]]
["binance-futures","ETHUSDT",1767869917135,[[3126.89,50.333],[3126.88,1.557],[3126.87,0.703],[3126.86,0.021],[3126.85,0.031]],[[3126.9,98.359],[3126.91,0.134],[3126.92,0.11],[3126.93,0.095],[3126.94,0.174]]]
["binance-futures","ETHUSDT",1767869958189,[[3126.65,79.148],[3126.64,1.857],[3126.62,0.707],[3126.61,1.006],[3126.6,9.633]],[[3126.66,86.246],[3126.67,0.196],[3126.7,0.024],[3126.73,0.992],[3126.74,0.021]]]
["binance-futures","ETHUSDT",1767870016612,[[3129.19,138.637],[3129.18,1.636],[3129.17,0.017],[3129.16,0.029],[3129.15,0.032]],[[3129.2,100.977],[3129.21,0.244],[3129.22,0.281],[3129.23,1.098],[3129.24,0.029]]]
["binance-futures","ETHUSDT",1767870037698,[[3127.5,171.709],[3127.49,6.455],[3127.48,0.025],[3127.47,0.923],[3127.46,0.023]],[[3127.51,12.217],[3127.52,0.069],[3127.54,0.009],[3127.55,0.009],[3127.56,0.008]]]
["binance-futures","ETHUSDT",1767870077556,[[3126.86,69.248],[3126.85,1.267],[3126.84,0.97],[3126.83,0.068],[3126.82,4.073]],[[3126.87,96.718],[3126.88,0.033],[3126.89,1.03],[3126.9,0.037],[3126.91,0.009]]]
["binance-futures","ETHUSDT",1767870162545,[[3127.99,88.669],[3127.98,0.038],[3127.96,0.022],[3127.95,0.049],[3127.94,0.018]],[[3128.0,102.427],[3128.01,0.063],[3128.02,0.018],[3128.03,1.608],[3128.04,0.024]]]
["binance-futures","ETHUSDT",1767870171340,[[3127.74,122.239],[3127.73,0.024],[3127.72,2.539],[3127.71,0.99],[3127.7,0.024]],[[3127.75,39.971],[3127.76,0.332],[3127.77,0.042],[3127.78,0.163],[3127.79,0.007]]]
["binance-futures","ETHUSDT",1767870243521,[[3127.48,147.846],[3127.47,0.119],[3127.46,1.078],[3127.45,0.138],[3127.44,1.86]],[[3127.49,61.918],[3127.5,0.079],[3127.51,0.017],[3127.52,0.009],[3127.53,0.026]]]
["binance-futures","ETHUSDT",1767870262348,[[3129.99,222.788],[3129.97,6.511],[3129.96,26.841],[3129.95,0.008],[3129.93,0.317]],[[3130.0,292.99],[3130.01,5.148],[3130.02,0.041],[3130.03,0.023],[3130.04,2.143]]]
["binance-futures","ETHUSDT",1767870321817,[[3125.92,52.098],[3125.91,0.868],[3125.89,0.009],[3125.88,1.608],[3125.86,0.009]],[[3125.93,195.302],[3125.94,0.247],[3125.97,0.017],[3125.98,0.007],[3125.99,0.009]]]
["binance-futures","ETHUSDT",1767870359943,[[3122.17,105.084],[3122.16,6.931],[3122.15,0.024],[3122.14,0.017],[3122.13,7.401]],[[3122.18,48.301],[3122.19,0.834],[3122.2,0.008],[3122.21,0.191],[3122.22,0.207]]]
["binance-futures","ETHUSDT",1767870396933,[[3122.91,21.709],[3122.9,0.037],[3122.89,0.009],[3122.88,0.016],[3122.86,0.009]],[[3122.92,59.368],[3122.93,0.047],[3122.94,1.819],[3122.96,0.833],[3122.97,0.967]]]
["binance-futures","ETHUSDT",1767870433051,[[3121.54,114.988],[3121.53,0.029],[3121.51,0.016],[3121.5,1.632],[3121.47,0.022]],[[3121.55,74.016],[3121.56,0.068],[3121.58,0.024],[3121.59,0.007],[3121.6,0.024]]]
["binance-futures","ETHUSDT",1767870483621,[[3122.07,7.962],[3122.06,0.029],[3122.05,0.018],[3122.04,0.007],[3122.03,0.021]],[[3122.08,307.268],[3122.09,14.728],[3122.1,1.632],[3122.11,3.367],[3122.12,0.009]]]
["binance-futures","ETHUSDT",1767870507616,[[3121.48,32.206],[3121.47,0.39],[3121.45,1.954],[3121.44,0.351],[3121.43,0.964]],[[3121.49,79.091],[3121.5,0.078],[3121.51,0.009],[3121.52,0.022],[3121.53,0.009]]]
["binance-futures","ETHUSDT",1767870529635,[[3121.72,282.587],[3121.71,0.031],[3121.7,1.609],[3121.69,0.007],[3121.68,2.876]],[[3121.73,3.129],[3121.74,0.23],[3121.76,0.046],[3121.77,0.022],[3121.78,0.031]]]
["binance-futures","ETHUSDT",1767870593085,[[3121.68,9.673],[3121.67,0.007],[3121.66,0.015],[3121.65,0.016],[3121.64,0.009]],[[3121.69,192.363],[3121.7,0.109],[3121.71,0.993],[3121.73,0.022],[3121.74,0.036]]]
["binance-futures","ETHUSDT",1767870634301,[[3122.22,20.591],[3122.21,0.086],[3122.2,0.017],[3122.19,0.197],[3122.17,0.502]],[[3122.23,132.691],[3122.24,0.031],[3122.25,2.657],[3122.26,6.667],[3122.27,0.026]]]
["binance-futures","ETHUSDT",1767870687557,[[3121.99,184.128],[3121.98,0.046],[3121.97,0.016],[3121.96,0.008],[3121.95,0.426]],[[3122.0,823.429],[3122.01,0.062],[3122.02,0.194],[3122.04,0.022],[3122.08,0.016]]]
["binance-futures","ETHUSDT",1767870728761,[[3121.68,167.852],[3121.67,1.64],[3121.66,0.008],[3121.65,1.037],[3121.64,0.787]],[[3121.69,12.563],[3121.7,0.008],[3121.71,0.026],[3121.72,0.008],[3121.73,0.009]]]
["binance-futures","ETHUSDT",1767870759217,[[3121.92,202.601],[3121.91,1.0],[3121.9,0.007],[3121.88,0.009],[3121.87,1.617]],[[3121.93,24.33],[3121.94,0.016],[3121.96,0.022],[3121.97,0.009],[3121.98,0.817]]]
["binance-futures","ETHUSDT",1767870820333,[[3121.72,149.704],[3121.71,0.032],[3121.7,0.015],[3121.69,0.014],[3121.68,0.009]],[[3121.73,102.92],[3121.74,1.649],[3121.75,0.019],[3121.76,0.286],[3121.77,0.007]]]
["binance-futures","ETHUSDT",1767870862096,[[3121.47,57.611],[3121.46,59.242],[3121.45,43.16],[3121.44,32.727],[3121.43,114.881]],[[3121.48,0.041],[3121.58,0.516],[3121.59,0.007],[3121.6,0.046],[3121.65,0.67]]]
["binance-futures","ETHUSDT",1767870909185,[[3122.93,256.765],[3122.92,0.038],[3122.91,0.265],[3122.9,0.022],[3122.89,0.026]],[[3122.94,66.399],[3122.95,0.377],[3122.96,0.018],[3122.97,0.047],[3122.98,0.969]]]
["binance-futures","ETHUSDT",1767870956787,[[3123.62,201.35],[3123.61,0.125],[3123.6,1.845],[3123.59,0.126],[3123.58,0.113]],[[3123.63,42.572],[3123.64,0.032],[3123.65,0.024],[3123.66,0.209],[3123.67,0.015]]]
["binance-futures","ETHUSDT",1767870988352,[[3123.99,47.389],[3123.98,0.024],[3123.97,0.95],[3123.96,0.007],[3123.95,0.009]],[[3124.0,213.297],[3124.01,0.031],[3124.02,1.61],[3124.03,0.008],[3124.04,0.025]]]
["binance-futures","ETHUSDT",1767871032217,[[3123.22,58.397],[3123.21,0.119],[3123.2,0.11],[3123.19,0.129],[3123.18,0.11]],[[3123.23,170.979],[3123.24,0.246],[3123.25,1.561],[3123.26,2.571],[3123.27,0.017]]]
["binance-futures","ETHUSDT",1767871104905,[[3122.71,153.332],[3122.7,0.068],[3122.69,0.169],[3122.67,0.073],[3122.66,0.007]],[[3122.72,101.548],[3122.73,0.041],[3122.75,1.885],[3122.76,0.209],[3122.77,1.611]]]
["binance-futures","ETHUSDT",1767871119393,[[3122.39,199.483],[3122.38,0.118],[3122.37,3.079],[3122.36,0.978],[3122.35,5.435]],[[3122.4,36.411],[3122.41,0.025],[3122.43,0.009],[3122.44,0.017],[3122.45,0.008]]]
["binance-futures","ETHUSDT",1767871157337,[[3122.93,148.131],[3122.92,0.023],[3122.91,0.344],[3122.9,32.028],[3122.89,3.866]],[[3122.94,24.55],[3122.95,0.016],[3122.96,0.009],[3122.97,0.009],[3122.98,0.024]]]
["binance-futures","ETHUSDT",1767871201639,[[3123.98,130.045],[3123.97,1.624],[3123.95,1.602],[3123.94,0.057],[3123.92,0.017]],[[3123.99,146.37],[3124.0,329.871],[3124.01,0.045],[3124.03,1.266],[3124.04,0.017]]]
["binance-futures","ETHUSDT",1767871243395,[[3114.69,227.619],[3114.68,1.86],[3114.67,1.473],[3114.66,0.981],[3114.65,0.009]],[[3114.7,30.355],[3114.71,0.023],[3114.72,0.066],[3114.74,0.018],[3114.75,0.024]]]
["binance-futures","ETHUSDT",1767871274132,[[3116.47,89.365],[3116.46,12.409],[3116.45,0.023],[3116.44,0.017],[3116.43,0.018]],[[3116.48,132.722],[3116.49,1.025],[3116.5,0.009],[3116.51,0.008],[3116.52,0.972]]]
["binance-futures","ETHUSDT",1767871344991,[[3119.55,195.423],[3119.54,17.747],[3119.53,0.286],[3119.52,0.007],[3119.51,0.016]],[[3119.56,71.015],[3119.57,0.033],[3119.59,0.018],[3119.62,0.987],[3119.64,0.013]]]
["binance-futures","ETHUSDT",1767871391577,[[3122.99,197.055],[3122.98,0.031],[3122.97,0.014],[3122.96,0.008],[3122.95,0.009]],[[3123.0,858.405],[3123.01,4.879],[3123.02,16.02],[3123.03,0.009],[3123.04,0.016]]]
["binance-futures","ETHUSDT",1767871431869,[[3122.28,37.328],[3122.27,0.719],[3122.26,0.018],[3122.25,0.021],[3122.24,0.016]],[[3122.29,164.945],[3122.3,1.021],[3122.31,3.443],[3122.32,1.602],[3122.33,0.009]]]
["binance-futures","ETHUSDT",1767871474285,[[3119.63,67.161],[3119.62,0.031],[3119.61,0.017],[3119.6,0.021],[3119.59,0.018]],[[3119.64,121.539],[3119.65,2.223],[3119.66,0.97],[3119.67,1.62],[3119.68,0.022]]]
["binance-futures","ETHUSDT",1767871519922,[[3119.61,27.42],[3119.6,0.037],[3119.57,0.026],[3119.56,0.016],[3119.54,0.061]],[[3119.62,131.875],[3119.63,16.673],[3119.64,0.007],[3119.65,0.985],[3119.66,0.016]]]
["binance-futures","ETHUSDT",1767871545405,[[3118.86,103.561],[3118.85,0.133],[3118.84,0.119],[3118.83,0.008],[3118.82,0.023]],[[3118.87,84.722],[3118.88,1.628],[3118.89,0.979],[3118.91,0.009],[3118.92,0.019]]]
["binance-futures","ETHUSDT",1767871609844,[[3121.44,85.086],[3121.43,0.512],[3121.42,0.009],[3121.41,1.616],[3121.4,0.378]],[[3121.45,146.039],[3121.46,1.089],[3121.47,0.127],[3121.48,0.009],[3121.49,0.095]]]
["binance-futures","ETHUSDT",1767871645832,[[3121.7,1.827],[3121.69,0.021],[3121.67,0.009],[3121.65,0.031],[3121.59,7.409]],[[3121.71,138.049],[3121.72,0.993],[3121.73,1.602],[3121.74,0.017],[3121.75,0.018]]]
["binance-futures","ETHUSDT",1767871708521,[[3121.18,59.759],[3121.17,0.038],[3121.15,0.017],[3121.14,0.009],[3121.12,0.009]],[[3121.19,136.659],[3121.2,0.065],[3121.21,0.014],[3121.22,0.008],[3121.23,0.032]]]
["binance-futures","ETHUSDT",1767871761545,[[3121.13,93.549],[3121.12,0.038],[3121.11,0.97],[3121.1,0.014],[3121.09,0.016]],[[3121.14,27.782],[3121.15,0.044],[3121.16,0.009],[3121.17,0.167],[3121.18,0.031]]]
["binance-futures","ETHUSDT",1767871809414,[[3120.83,164.675],[3120.82,0.045],[3120.81,0.015],[3120.8,0.007],[3120.79,2.934]],[[3120.84,62.407],[3120.85,0.031],[3120.86,0.007],[3120.87,0.175],[3120.88,0.045]]]
["binance-futures","ETHUSDT",1767871854701,[[3120.77,76.441],[3120.76,0.031],[3120.75,0.038],[3120.73,0.985],[3120.72,0.045]],[[3120.78,341.374],[3120.79,2.046],[3120.8,0.072],[3120.81,0.031],[3120.82,0.978]]]
["binance-futures","ETHUSDT",1767871881206,[],[[3116.95,431.888],[3117.0,11.827],[3117.03,0.31],[3117.05,11.706],[3117.06,0.537]]]
["binance-futures","ETHUSDT",1767871933655,[[3118.75,87.605],[3118.74,4.356],[3118.73,0.007],[3118.72,0.023],[3118.71,0.009]],[[3118.76,52.85],[3118.77,0.039],[3118.78,0.009],[3118.79,0.009],[3118.8,0.04]]]
["binance-futures","ETHUSDT",1767871971507,[[3117.77,209.746],[3117.76,0.784],[3117.75,0.783],[3117.74,0.017],[3117.73,0.018]],[[3117.78,61.144],[3117.79,0.024],[3117.8,0.024],[3117.81,0.021],[3117.82,0.062]]]
["binance-futures","ETHUSDT",1767872018984,[[3116.51,22.86],[3116.5,0.03],[3116.49,0.665],[3116.48,0.016],[3116.47,0.076]],[[3116.52,47.599],[3116.53,0.063],[3116.55,1.605],[3116.56,0.016],[3116.57,0.166]]]
["binance-futures","ETHUSDT",1767872065262,[[3117.59,2.376],[3117.58,1.929],[3117.57,0.009],[3117.55,0.017],[3117.53,0.169]],[[3117.6,96.442],[3117.61,1.004],[3117.62,0.025],[3117.63,1.613],[3117.64,0.016]]]
["binance-futures","ETHUSDT",1767872104260,[[3116.08,42.313],[3116.07,0.053],[3116.06,0.121],[3116.05,0.175],[3116.04,0.032]],[[3116.09,256.029],[3116.1,1.022],[3116.11,0.777],[3116.12,0.017],[3116.13,2.579]]]
["binance-futures","ETHUSDT",1767872131513,[[3114.32,209.189],[3114.31,3.997],[3114.3,0.03],[3114.29,2.612],[3114.28,0.017]],[[3114.33,69.651],[3114.34,0.038],[3114.36,0.009],[3114.37,0.026],[3114.39,0.009]]]
["binance-futures","ETHUSDT",1767872181591,[[3113.87,60.082],[3113.86,1.931],[3113.85,1.231],[3113.84,1.616],[3113.83,0.2]],[[3113.88,106.485],[3113.89,0.118],[3113.9,0.158],[3113.91,2.835],[3113.92,6.332]]]
["binance-futures","ETHUSDT",1767872222242,[[3115.5,17.088],[3115.49,0.015],[3115.47,0.022],[3115.45,0.024],[3115.44,1.985]],[[3115.51,263.339],[3115.52,7.963],[3115.54,5.191],[3115.55,0.042],[3115.56,2.632]]]
["binance-futures","ETHUSDT",1767872273717,[[3114.67,77.675],[3114.66,0.038],[3114.65,0.017],[3114.64,0.007],[3114.63,0.015]],[[3114.68,70.528],[3114.69,0.045],[3114.7,0.009],[3114.71,0.997],[3114.72,0.04]]]
["binance-futures","ETHUSDT",1767872303099,[[3111.72,92.216],[3111.71,0.048],[3111.7,0.34],[3111.68,0.025],[3111.67,1.628]],[[3111.73,45.748],[3111.74,0.141],[3111.75,0.007],[3111.77,0.209],[3111.78,0.642]]]
["binance-futures","ETHUSDT",1767872366053,[[3112.5,6.132],[3112.49,0.007],[3112.48,0.015],[3112.47,0.026],[3112.41,0.032]],[[3112.51,289.033],[3112.52,2.181],[3112.53,1.638],[3112.54,0.171],[3112.55,1.198]]]
["binance-futures","ETHUSDT",1767872387558,[[3112.18,86.329],[3112.17,0.045],[3112.16,0.036],[3112.14,0.381],[3112.13,0.093]],[[3112.19,110.649],[3112.2,0.053],[3112.21,1.145],[3112.22,0.016],[3112.23,4.273]]]
["binance-futures","ETHUSDT",1767872454798,[[3116.97,77.334],[3116.96,0.188],[3116.95,0.007],[3116.94,0.307],[3116.93,0.59]],[[3116.98,75.577],[3116.99,1.628],[3117.0,0.021],[3117.01,0.017],[3117.02,0.026]]]
["binance-futures","ETHUSDT",1767872464279,[[3116.01,32.773],[3116.0,6.488],[3115.98,0.413],[3115.97,0.015],[3115.96,0.8]],[[3116.02,94.413],[3116.03,2.644],[3116.04,0.025],[3116.07,0.017],[3116.08,0.196]]]
["binance-futures","ETHUSDT",1767872507007,[[3117.52,225.597],[3117.51,0.024],[3117.5,0.317],[3117.49,0.317],[3117.48,0.334]],[[3117.53,39.925],[3117.54,0.017],[3117.55,0.016],[3117.56,0.017],[3117.57,0.009]]]
["binance-futures","ETHUSDT",1767872550443,[[3117.88,79.342],[3117.87,0.061],[3117.86,1.245],[3117.85,0.014],[3117.84,0.628]],[[3117.89,122.055],[3117.9,0.074],[3117.91,0.08],[3117.92,0.184],[3117.93,0.026]]]
["binance-futures","ETHUSDT",1767872597002,[[3117.03,88.262],[3117.02,0.038],[3117.01,0.016],[3117.0,6.394],[3116.99,11.393]],[[3117.04,97.969],[3117.05,0.039],[3117.07,6.324],[3117.08,7.275],[3117.09,0.017]]]
["binance-futures","ETHUSDT",1767872667695,[[3115.07,59.854],[3115.06,0.047],[3115.05,0.007],[3115.04,18.414],[3115.03,0.009]],[[3115.08,74.799],[3115.09,0.031],[3115.1,1.457],[3115.11,1.606],[3115.12,0.047]]]
["binance-futures","ETHUSDT",1767872730660,[[3114.4,212.932],[3114.39,0.133],[3114.38,0.142],[3114.37,0.34],[3114.36,0.009]],[[3114.41,75.862],[3114.42,0.032],[3114.43,0.008],[3114.44,2.584],[3114.45,0.952]]]
["binance-futures","ETHUSDT",1767872765457,[[3112.84,93.27],[3112.83,0.409],[3112.82,0.016],[3112.76,0.023],[3112.74,0.363]],[[3112.85,118.926],[3112.86,3.401],[3112.87,0.356],[3112.89,0.183],[3112.96,11.219]]]
["binance-futures","ETHUSDT",1767872819547,[[3111.75,113.336],[3111.74,0.029],[3111.73,0.015],[3111.72,0.965],[3111.71,3.623]],[[3111.76,133.158],[3111.77,0.141],[3111.78,4.597],[3111.79,0.161],[3111.8,0.78]]]
["binance-futures","ETHUSDT",1767872834777,[[3112.33,11.919],[3112.32,0.066],[3112.31,0.009],[3112.3,0.007],[3112.29,0.024]],[[3112.34,164.117],[3112.35,0.557],[3112.36,1.595],[3112.37,2.589],[3112.38,0.243]]]
["binance-futures","ETHUSDT",1767872912357,[[3113.9,88.81],[3113.89,0.038],[3113.86,0.041],[3113.85,1.226],[3113.84,1.615]],[[3113.91,71.101],[3113.92,0.045],[3113.93,0.927],[3113.94,0.207],[3113.95,0.017]]]
["binance-futures","ETHUSDT",1767872936585,[[3113.21,193.807],[3113.2,0.038],[3113.19,0.095],[3113.18,0.803],[3113.17,1.759]],[[3113.22,106.144],[3113.23,0.024],[3113.24,0.017],[3113.26,0.03],[3113.27,0.009]]]
["binance-futures","ETHUSDT",1767872998993,[[3115.37,67.148],[3115.36,0.039],[3115.35,0.007],[3115.33,0.018],[3115.32,0.007]],[[3115.38,80.982],[3115.39,0.866],[3115.4,2.381],[3115.41,0.741],[3115.42,0.028]]]
["binance-futures","ETHUSDT",1767873040981,[[3117.71,218.181],[3117.7,1.797],[3117.69,0.485],[3117.68,0.404],[3117.67,0.039]],[[3117.72,108.112],[3117.73,1.781],[3117.74,0.017],[3117.75,0.169],[3117.76,3.263]]]
["binance-futures","ETHUSDT",1767873091308,[[3118.22,186.35],[3118.21,7.187],[3118.2,2.747],[3118.19,1.715],[3118.18,0.113]],[[3118.23,1.031],[3118.24,0.014],[3118.25,0.016],[3118.26,0.017],[3118.27,0.007]]]
["binance-futures","ETHUSDT",1767873127653,[[3119.1,109.02],[3119.09,0.352],[3119.07,0.017],[3119.06,0.022],[3119.05,0.98]],[[3119.11,179.632],[3119.12,10.184],[3119.13,253.791],[3119.14,3.039],[3119.15,0.009]]]
["binance-futures","ETHUSDT",1767873192548,[[3117.47,253.17],[3117.46,11.93],[3117.45,4.25],[3117.44,0.017],[3117.43,0.033]],[[3117.48,1.291],[3117.49,1.887],[3117.5,0.007],[3117.51,0.034],[3117.53,0.023]]]
["binance-futures","ETHUSDT",1767873229757,[[3117.69,109.53],[3117.68,1.433],[3117.67,0.007],[3117.66,1.611],[3117.65,2.263]],[[3117.7,103.689],[3117.71,0.039],[3117.72,0.854],[3117.73,2.535],[3117.74,3.251]]]
["binance-futures","ETHUSDT",1767873262073,[[3116.62,30.763],[3116.61,0.031],[3116.6,0.01],[3116.58,0.472],[3116.55,0.396]],[[3116.63,166.568],[3116.64,0.031],[3116.66,0.991],[3116.67,2.528],[3116.68,0.112]]]
["binance-futures","ETHUSDT",1767873333108,[[3117.05,5.313],[3117.04,0.568],[3117.03,0.009],[3117.02,0.009],[3117.01,0.023]],[[3117.06,172.493],[3117.07,1.636],[3117.08,0.008],[3117.09,0.023],[3117.1,0.013]]]
["binance-futures","ETHUSDT",1767873378582,[[3117.17,181.428],[3117.16,2.272],[3117.15,0.007],[3117.14,0.008],[3117.13,0.031]],[[3117.18,125.476],[3117.19,0.165],[3117.2,9.422],[3117.21,1.081],[3117.22,0.119]]]
["binance-futures","ETHUSDT",1767873433283,[[3115.76,38.672],[3115.75,0.4],[3115.73,0.014],[3115.72,0.026],[3115.7,1.087]],[[3115.77,162.231],[3115.78,0.031],[3115.79,1.194],[3115.8,1.196],[3115.81,0.017]]]
["binance-futures","ETHUSDT",1767873475844,[[3117.31,80.056],[3117.3,0.056],[3117.29,0.007],[3117.28,0.009],[3117.27,1.157]],[[3117.32,156.068],[3117.33,0.031],[3117.34,0.971],[3117.35,0.762],[3117.36,5.424]]]
["binance-futures","ETHUSDT",1767873542181,[[3118.99,139.671],[3118.98,0.657],[3118.97,0.226],[3118.95,0.024],[3118.94,0.014]],[[3119.0,898.975],[3119.01,1.007],[3119.02,1.754],[3119.03,0.009],[3119.04,0.022]]]
["binance-futures","ETHUSDT",1767873568463,[[3118.77,0.537],[3118.76,0.007],[3118.75,0.008],[3118.73,0.009],[3118.72,0.015]],[[3118.78,201.342],[3118.79,0.103],[3118.8,14.716],[3118.81,1.604],[3118.82,0.009]]]
["binance-futures","ETHUSDT",1767873643293,[[3118.44,119.294],[3118.43,3.416],[3118.42,0.712],[3118.41,0.031],[3118.4,0.026]],[[3118.45,109.91],[3118.46,0.031],[3118.47,0.008],[3118.48,0.009],[3118.49,0.018]]]
["binance-futures","ETHUSDT",1767873657109,[[3118.21,52.058],[3118.2,1.266],[3118.19,0.242],[3118.18,0.612],[3118.17,0.944]],[[3118.22,123.561],[3118.23,0.054],[3118.24,0.009],[3118.25,0.007],[3118.26,1.172]]]
["binance-futures","ETHUSDT",1767873711873,[[3117.49,64.156],[3117.48,0.463],[3117.47,1.621],[3117.46,0.009],[3117.45,0.023]],[[3117.5,148.404],[3117.51,0.134],[3117.52,0.095],[3117.53,1.065],[3117.54,0.125]]]
["binance-futures","ETHUSDT",1767873741725,[[3118.23,52.513],[3118.22,0.075],[3118.21,0.971],[3118.2,0.347],[3118.19,0.029]],[[3118.24,51.049],[3118.25,0.059],[3118.27,0.023],[3118.28,0.009],[3118.3,1.62]]]
["binance-futures","ETHUSDT",1767873782156,[[3116.06,192.015],[3116.05,0.031],[3116.04,0.015],[3116.03,6.557],[3116.02,0.009]],[[3116.07,48.334],[3116.08,0.024],[3116.09,0.04],[3116.1,0.196],[3116.12,0.009]]]
["binance-futures","ETHUSDT",1767873857181,[[3115.03,31.859],[3115.02,0.015],[3115.01,0.281],[3115.0,1.617],[3114.99,1.658]],[[3115.04,181.808],[3115.05,3.399],[3115.06,0.009],[3115.07,0.04],[3115.08,0.017]]]
["binance-futures","ETHUSDT",1767873864277,[[3115.03,80.453],[3115.02,0.031],[3115.01,0.274],[3115.0,2.799],[3114.99,0.974]],[[3115.04,88.668],[3115.05,0.054],[3115.06,0.973],[3115.07,1.621],[3115.08,0.03]]]
["binance-futures","ETHUSDT",1767873909157,[[3116.38,31.4],[3116.37,1.269],[3116.35,0.032],[3116.34,1.622],[3116.22,1.584]],[[3116.39,271.945],[3116.4,5.599],[3116.41,0.017],[3116.42,3.372],[3116.43,1.631]]]
["binance-futures","ETHUSDT",1767873948869,[[3116.61,45.991],[3116.6,0.745],[3116.59,0.172],[3116.58,0.635],[3116.57,1.366]],[[3116.62,175.578],[3116.63,0.079],[3116.64,1.174],[3116.65,2.568],[3116.66,0.017]]]
["binance-futures","ETHUSDT",1767873999885,[[3116.86,42.869],[3116.85,0.053],[3116.79,0.043],[3116.76,0.014],[3116.75,0.062]],[[3116.87,237.108],[3116.88,3.652],[3116.9,2.884],[3116.91,0.185],[3116.97,0.359]]]
["binance-futures","ETHUSDT",1767874065448,[[3108.63,69.69],[3108.62,0.022],[3108.6,0.991],[3108.59,1.296],[3108.57,0.292]],[[3108.64,51.601],[3108.65,0.19],[3108.66,0.008],[3108.68,0.009],[3108.7,10.877]]]
["binance-futures","ETHUSDT",1767874084550,[[3108.62,165.489],[3108.61,0.038],[3108.6,0.021],[3108.59,0.016],[3108.58,0.016]],[[3108.63,66.152],[3108.64,1.051],[3108.65,0.497],[3108.66,0.015],[3108.68,0.023]]]
["binance-futures","ETHUSDT",1767874138123,[[3105.07,87.156],[3105.06,0.024],[3105.03,0.026],[3105.01,0.419],[3104.99,1.239]],[[3105.08,59.855],[3105.09,0.038],[3105.1,0.009],[3105.11,0.007],[3105.12,0.017]]]
["binance-futures","ETHUSDT",1767874174168,[[3106.58,16.708],[3106.57,1.032],[3106.55,1.623],[3106.52,0.205],[3106.5,0.037]],[[3106.59,234.546],[3106.6,6.913],[3106.61,3.811],[3106.62,79.578],[3106.63,5.429]]]
["binance-futures","ETHUSDT",1767874214858,[[3105.82,133.026],[3105.81,0.765],[3105.8,0.016],[3105.78,0.009],[3105.77,0.015]],[[3105.83,66.036],[3105.84,0.061],[3105.85,3.692],[3105.87,0.017],[3105.88,0.804]]]
["binance-futures","ETHUSDT",1767874248205,[[3101.93,60.032],[3101.92,0.125],[3101.89,0.017],[3101.87,0.009],[3101.86,0.017]],[[3101.94,76.8],[3101.95,5.529],[3101.96,0.044],[3101.97,0.009],[3101.98,0.104]]]
["binance-futures","ETHUSDT",1767874259519,[[3102.26,86.739],[3102.25,0.456],[3102.24,0.016],[3102.23,0.009],[3102.22,0.018]],[[3102.27,17.731],[3102.28,0.174],[3102.3,0.029],[3102.31,0.009],[3102.33,0.017]]]
["binance-futures","ETHUSDT",1767874319030,[[3096.31,121.805],[3096.3,0.046],[3096.29,0.007],[3096.27,0.009],[3096.25,0.017]],[[3096.32,67.49],[3096.33,0.024],[3096.34,0.5],[3096.36,0.017],[3096.37,3.69]]]
["binance-futures","ETHUSDT",1767874350909,[[3099.48,56.059],[3099.47,0.046],[3099.46,0.007],[3099.45,0.532],[3099.44,0.024]],[[3099.49,41.072],[3099.5,0.046],[3099.52,1.232],[3099.53,0.322],[3099.54,0.033]]]
["binance-futures","ETHUSDT",1767874388435,[[3104.0,207.393],[3103.99,0.038],[3103.98,0.072],[3103.97,4.785],[3103.96,0.009]],[[3104.01,0.87],[3104.02,0.007],[3104.05,0.009],[3104.06,0.011],[3104.07,0.643]]]
["binance-futures","ETHUSDT",1767874431754,[[3100.2,213.938],[3100.19,0.04],[3100.16,1.811],[3100.15,31.705],[3100.14,38.267]],[[3100.21,48.018],[3100.22,0.024],[3100.27,20.362],[3100.28,4.557],[3100.29,0.009]]]
["binance-futures","ETHUSDT",1767874463053,[[3101.08,72.036],[3101.07,1.626],[3101.06,0.024],[3101.04,0.017],[3101.03,0.016]],[[3101.09,58.455],[3101.1,0.06],[3101.11,0.009],[3101.12,0.007],[3101.13,2.232]]]
["binance-futures","ETHUSDT",1767874501601,[[3101.72,67.866],[3101.71,0.026],[3101.7,0.031],[3101.69,0.025],[3101.63,0.997]],[[3101.73,114.625],[3101.74,0.112],[3101.75,0.008],[3101.77,0.009],[3101.79,1.621]]]
["binance-futures","ETHUSDT",1767874527589,[[3102.7,130.36],[3102.69,0.084],[3102.68,0.017],[3102.66,0.009],[3102.65,1.615]],[[3102.71,63.08],[3102.72,1.668],[3102.73,0.009],[3102.74,0.983],[3102.75,0.015]]]
["binance-futures","ETHUSDT",1767874576389,[[3104.2,231.221],[3104.19,1.701],[3104.18,0.017],[3104.16,0.009],[3104.15,1.618]],[[3104.21,8.604],[3104.22,0.016],[3104.24,0.015],[3104.25,2.034],[3104.26,0.017]]]
["binance-futures","ETHUSDT",1767874612873,[[3103.35,78.935],[3103.34,1.014],[3103.33,0.009],[3103.32,0.016],[3103.31,0.989]],[[3103.36,242.715],[3103.37,0.041],[3103.38,2.708],[3103.39,0.008],[3103.4,8.005]]]
["binance-futures","ETHUSDT",1767874654450,[[3103.79,262.135],[3103.78,0.054],[3103.77,0.903],[3103.76,0.994],[3103.75,0.024]],[[3103.8,9.113],[3103.81,0.1],[3103.82,4.937],[3103.83,0.017],[3103.88,0.018]]]
["binance-futures","ETHUSDT",1767874704733,[[3100.67,133.084],[3100.66,0.039],[3100.65,0.015],[3100.63,0.016],[3100.6,0.387]],[[3100.68,96.944],[3100.69,1.783],[3100.7,3.815],[3100.71,1.356],[3100.72,2.445]]]
["binance-futures","ETHUSDT",1767874734925,[[3100.32,190.901],[3100.31,3.333],[3100.3,0.016],[3100.29,0.016],[3100.28,0.024]],[[3100.33,107.795],[3100.34,20.038],[3100.35,0.045],[3100.36,1.477],[3100.37,2.443]]]
["binance-futures","ETHUSDT",1767874789634,[[3101.84,18.372],[3101.62,3.05],[3101.55,12.874],[3101.52,15.917],[3101.48,23.691]],[[3101.85,6.084],[3101.86,13.725],[3101.87,16.848],[3101.9,34.814],[3101.92,6.25]]]
["binance-futures","ETHUSDT",1767874810049,[[3102.76,114.318],[3102.75,1.652],[3102.72,0.009],[3102.71,0.007],[3102.69,2.817]],[[3102.77,23.152],[3102.78,0.007],[3102.79,0.018],[3102.8,38.308],[3102.81,200.065]]]
["binance-futures","ETHUSDT",1767874849909,[[3104.16,53.347],[3104.15,3.644],[3104.13,0.008],[3104.12,0.016],[3104.1,0.023]],[[3104.17,138.477],[3104.18,1.695],[3104.19,3.4],[3104.2,0.055],[3104.21,0.021]]]
["binance-futures","ETHUSDT",1767874888417,[[3103.85,54.788],[3103.84,5.663],[3103.83,0.653],[3103.8,4.054],[3103.79,13.21]],[[3103.86,2.19],[3103.87,0.007],[3103.88,0.009],[3103.9,0.015],[3103.91,0.184]]]
["binance-futures","ETHUSDT",1767874931908,[[3104.27,288.587],[3104.26,0.579],[3104.25,0.014],[3104.24,1.142],[3104.23,0.018]],[[3104.28,2.863],[3104.29,0.007],[3104.3,0.017],[3104.31,0.041],[3104.32,0.009]]]
["binance-futures","ETHUSDT",1767874981782,[[3104.19,42.4],[3104.18,0.04],[3104.16,0.007],[3104.15,9.62],[3104.14,48.493]],[[3104.2,180.415],[3104.21,0.038],[3104.23,0.51],[3104.24,1.628],[3104.25,0.974]]]
["binance-futures","ETHUSDT",1767875014269,[[3104.14,64.45],[3104.13,0.139],[3104.12,0.007],[3104.11,0.007],[3104.1,0.253]],[[3104.15,106.931],[3104.16,0.675],[3104.19,0.017],[3104.2,0.974],[3104.22,0.009]]]
["binance-futures","ETHUSDT",1767875090295,[[3104.99,197.251],[3104.98,0.039],[3104.96,2.817],[3104.95,1.097],[3104.94,0.009]],[[3105.0,56.029],[3105.01,3.852],[3105.02,1.618],[3105.04,0.531],[3105.05,0.026]]]
["binance-futures","ETHUSDT",1767875096641,[[3105.58,82.062],[3105.57,0.025],[3105.56,0.015],[3105.55,0.016],[3105.54,6.202]],[[3105.59,136.774],[3105.6,3.479],[3105.63,0.017],[3105.65,0.009],[3105.66,1.142]]]
["binance-futures","ETHUSDT",1767875142799,[[3103.74,263.511],[3103.73,0.046],[3103.72,0.007],[3103.71,2.423],[3103.7,0.024]],[[3103.75,50.97],[3103.76,0.054],[3103.77,0.007],[3103.78,0.009],[3103.79,0.016]]]
["binance-futures","ETHUSDT",1767875227338,[[3105.46,134.925],[3105.45,1.745],[3105.44,1.062],[3105.43,0.691],[3105.42,0.12]],[[3105.47,8.989],[3105.48,0.025],[3105.49,0.081],[3105.5,0.026],[3105.51,0.009]]]
["binance-futures","ETHUSDT",1767875271346,[[3105.75,41.584],[3105.74,0.71],[3105.73,0.146],[3105.72,0.031],[3105.71,0.007]],[[3105.76,95.389],[3105.77,0.039],[3105.78,1.049],[3105.79,1.658],[3105.8,0.025]]]
["binance-futures","ETHUSDT",1767875297511,[[3104.06,2.077],[3104.05,0.008],[3104.04,0.008],[3104.02,0.009],[3104.01,3.603]],[[3104.07,302.015],[3104.08,19.378],[3104.09,10.181],[3104.1,0.038],[3104.11,0.009]]]
["binance-futures","ETHUSDT",1767875358993,[[3105.26,20.348],[3105.25,0.079],[3105.24,0.016],[3105.22,0.009],[3105.21,0.007]],[[3105.27,130.937],[3105.28,0.231],[3105.29,0.017],[3105.3,1.013],[3105.31,0.018]]]
["binance-futures","ETHUSDT",1767875402121,[[3105.0,91.2],[3104.99,0.04],[3104.98,0.009],[3104.97,3.421],[3104.96,0.974]],[[3105.01,34.294],[3105.02,0.032],[3105.04,0.016],[3105.05,0.031],[3105.09,0.022]]]
["binance-futures","ETHUSDT",1767875451003,[[3105.72,81.577],[3105.71,2.896],[3105.7,0.016],[3105.69,6.023],[3105.68,1.657]],[[3105.73,23.783],[3105.74,0.023],[3105.75,0.007],[3105.76,0.008],[3105.77,0.009]]]
["binance-futures","ETHUSDT",1767875498117,[[3105.92,73.762],[3105.91,2.401],[3105.9,0.064],[3105.89,0.009],[3105.88,0.189]],[[3105.93,54.809],[3105.94,0.039],[3105.95,0.009],[3105.96,0.017],[3105.98,0.026]]]
["binance-futures","ETHUSDT",1767875538057,[[3103.8,62.845],[3103.79,0.025],[3103.78,0.018],[3103.77,0.025],[3103.76,0.009]],[[3103.81,151.684],[3103.82,0.262],[3103.83,0.016],[3103.84,0.009],[3103.85,9.714]]]
["binance-futures","ETHUSDT",1767875551969,[[3103.2,77.316],[3103.19,0.126],[3103.16,0.023],[3103.15,0.596],[3103.14,1.621]],[[3103.21,278.569],[3103.22,0.299],[3103.23,1.474],[3103.24,2.417],[3103.25,0.017]]]
["binance-futures","ETHUSDT",1767875618492,[[3097.89,88.439],[3097.88,60.519],[3097.87,1.789],[3097.86,0.329],[3097.85,6.461]],[[3097.9,21.252],[3097.91,0.007],[3097.94,0.009],[3097.95,0.007],[3097.96,0.009]]]
["binance-futures","ETHUSDT",1767875654689,[[3096.24,105.667],[3096.23,0.127],[3096.22,0.008],[3096.21,0.095],[3096.2,1.726]],[[3096.25,58.242],[3096.26,1.007],[3096.27,1.272],[3096.28,0.015],[3096.29,0.025]]]
["binance-futures","ETHUSDT",1767875687209,[[3093.08,62.839],[3093.07,0.032],[3093.06,1.617],[3093.04,0.009],[3093.02,0.009]],[[3093.09,9.706],[3093.1,0.074],[3093.11,0.024],[3093.12,0.009],[3093.13,0.01]]]
["binance-futures","ETHUSDT",1767875727313,[[3088.6,37.996],[3088.59,0.032],[3088.58,1.308],[3088.56,0.009],[3088.54,0.017]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3088.61,275.136],[3088.62,0.042]]]
["binance-futures","ETHUSDT",1767875779919,[[3090.99,94.275],[3090.98,0.289],[3090.97,0.007],[3090.96,0.031],[3090.94,0.021]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.0,89.646],[3091.01,0.126]]]
["binance-futures","ETHUSDT",1767875797546,[[3091.16,1.933],[3091.15,0.015],[3091.14,0.008],[3091.13,0.243],[3091.11,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.17,238.987],[3091.18,20.371]]]
["binance-futures","ETHUSDT",1767875823585,[[3090.77,144.53],[3090.76,0.032],[3090.75,1.625],[3090.73,0.017],[3090.7,1.634]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3090.78,66.57],[3090.79,0.038]]]
["binance-futures","ETHUSDT",1767875870593,[[3092.0,92.719],[3091.99,15.386],[3091.98,0.997],[3091.97,1.162],[3091.96,0.007]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.01,153.735],[3092.02,0.031]]]
["binance-futures","ETHUSDT",1767875905171,[[3093.21,76.392],[3093.2,1.325],[3093.19,0.009],[3093.18,0.024],[3093.17,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.22,107.443],[3093.23,0.039]]]
["binance-futures","ETHUSDT",1767875945557,[[3091.99,98.388],[3091.98,1.013],[3091.97,0.756],[3091.96,0.009],[3091.95,0.015]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.0,82.145],[3092.01,1.972]]]
["binance-futures","ETHUSDT",1767875984173,[[3093.39,95.328],[3093.38,20.025],[3093.37,0.008],[3093.36,0.977],[3093.35,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.4,151.088],[3093.41,9.468]]]
["binance-futures","ETHUSDT",1767876042585,[[3092.61,60.554],[3092.6,0.061],[3092.59,0.016],[3092.58,0.007],[3092.57,4.097]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.62,323.076],[3092.63,11.557]]]
["binance-futures","ETHUSDT",1767876058144,[[3094.92,208.885],[3094.91,0.032],[3094.9,0.017],[3094.89,55.333],[3094.88,0.034]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.93,2.074],[3094.94,1.383]]]
["binance-futures","ETHUSDT",1767876124575,[[3096.49,39.579],[3096.48,0.334],[3096.47,0.007],[3096.46,0.009],[3096.45,0.039]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.5,225.728],[3096.51,1.01]]]
["binance-futures","ETHUSDT",1767876132905,[[3095.85,86.147],[3095.84,0.04],[3095.83,0.017],[3095.81,1.1],[3095.8,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.86,96.818],[3095.87,0.031]]]
["binance-futures","ETHUSDT",1767876171897,[[3096.08,116.023],[3096.07,0.141],[3096.06,0.161],[3096.05,0.371],[3096.04,4.033]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.09,48.608],[3096.1,0.038]]]
["binance-futures","ETHUSDT",1767876212785,[[3096.23,92.321],[3096.22,0.033],[3096.21,1.107],[3096.2,0.007],[3096.19,1.632]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.24,158.292],[3096.25,0.039]]]
["binance-futures","ETHUSDT",1767876274653,[[3098.07,88.879],[3098.06,0.04],[3098.05,0.009],[3098.02,0.016],[3098.0,1.181]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.08,235.903],[3098.09,0.056]]]
["binance-futures","ETHUSDT",1767876289391,[[3097.14,85.512],[3097.13,0.044],[3097.12,0.007],[3097.11,0.01],[3097.1,0.023]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.15,182.559],[3097.16,0.046]]]
["binance-futures","ETHUSDT",1767876369904,[[3095.35,72.56],[3095.34,1.69],[3095.32,0.009],[3095.3,0.049],[3095.29,0.037]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.36,117.214],[3095.37,1.344]]]
["binance-futures","ETHUSDT",1767876401293,[[3096.49,156.19],[3096.48,0.497],[3096.46,1.615],[3096.45,0.031],[3096.44,0.007]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.5,60.137],[3096.51,0.032]]]
["binance-futures","ETHUSDT",1767876449361,[[3098.9,56.758],[3098.89,0.456],[3098.88,0.009],[3098.85,0.962],[3098.84,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.91,112.617],[3098.92,0.031]]]
["binance-futures","ETHUSDT",1767876465461,[[3098.67,104.295],[3098.66,0.033],[3098.65,1.976],[3098.64,3.973],[3098.63,54.903]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.68,97.243],[3098.69,0.032]]]
["binance-futures","ETHUSDT",1767876537661,[[3098.67,263.185],[3098.66,12.738],[3098.65,12.854],[3098.64,35.504],[3098.63,6.78]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.68,76.758],[3098.69,4.208]]]
["binance-futures","ETHUSDT",1767876566429,[[3098.98,183.925],[3098.97,10.55],[3098.96,9.682],[3098.95,5.034],[3098.94,9.528]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.99,82.523],[3099.0,9.502]]]
["binance-futures","ETHUSDT",1767876619311,[[3098.07,479.701],[3098.06,4.766],[3098.05,4.008],[3098.04,1.68],[3098.03,1.639]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.08,21.58],[3098.09,0.015]]]
["binance-futures","ETHUSDT",1767876654801,[[3101.98,100.753],[3101.97,1.143],[3101.95,0.977],[3101.94,2.819],[3101.93,0.968]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3101.99,94.962],[3102.0,0.045]]]
["binance-futures","ETHUSDT",1767876701003,[[3101.6,248.112],[3101.59,1.201],[3101.58,0.812],[3101.57,0.975],[3101.56,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3101.61,55.087],[3101.62,0.031]]]
["binance-futures","ETHUSDT",1767876746563,[[3099.08,261.168],[3099.07,0.049],[3099.04,0.009],[3099.03,0.045],[3099.02,0.017]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3099.09,1.345],[3099.1,0.361]]]
["binance-futures","ETHUSDT",1767876762313,[[3097.01,239.379],[3097.0,2.14],[3096.99,0.645],[3096.97,0.089],[3096.96,2.059]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.02,21.465],[3097.03,0.022]]]
["binance-futures","ETHUSDT",1767876832523,[[3094.41,52.975],[3094.4,0.794],[3094.38,0.029],[3094.37,1.66],[3094.34,3.584]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.42,97.558],[3094.43,7.924]]]
["binance-futures","ETHUSDT",1767876857843,[[3092.66,54.33],[3092.65,1.665],[3092.64,0.009],[3092.62,0.017],[3092.6,1.979]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.67,88.281],[3092.68,1.273]]]
["binance-futures","ETHUSDT",1767876910330,[[3094.33,109.89],[3094.32,0.025],[3094.31,0.016],[3094.3,0.032],[3094.29,0.025]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.34,65.838],[3094.35,0.92]]]
["binance-futures","ETHUSDT",1767876965915,[[3094.78,7.535],[3094.77,2.025],[3094.76,0.018],[3094.75,0.775],[3094.73,0.018]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.79,321.637],[3094.8,20.87]]]
["binance-futures","ETHUSDT",1767876997089,[[3094.19,19.532],[3094.18,0.445],[3094.17,0.007],[3094.16,0.015],[3094.15,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.2,109.701],[3094.21,0.052]]]
["binance-futures","ETHUSDT",1767877040760,[[3095.48,149.245],[3095.47,1.354],[3095.46,0.007],[3095.45,0.008],[3095.44,0.327]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.49,14.146],[3095.5,0.03]]]
["binance-futures","ETHUSDT",1767877107219,[[3095.21,195.53],[3095.2,1.026],[3095.19,0.016],[3095.18,0.007],[3095.17,1.625]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.22,30.048],[3095.23,0.015]]]
["binance-futures","ETHUSDT",1767877135741,[[3095.54,54.252],[3095.53,0.483],[3095.52,0.024],[3095.49,0.016],[3095.48,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.55,114.685],[3095.56,0.054]]]
["binance-futures","ETHUSDT",1767877186137,[[3094.69,110.266],[3094.68,0.034],[3094.66,0.977],[3094.65,0.436],[3094.64,0.008]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.7,74.429],[3094.71,0.067]]]
["binance-futures","ETHUSDT",1767877225650,[[3094.68,226.384],[3094.67,1.688],[3094.66,0.009],[3094.65,0.016],[3094.64,0.979]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.69,31.777],[3094.7,0.137]]]
["binance-futures","ETHUSDT",1767877283849,[[3093.89,214.141],[3093.88,4.963],[3093.87,0.224],[3093.86,0.007],[3093.85,0.247]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.9,191.693],[3093.91,13.011]]]
["binance-futures","ETHUSDT",1767877312972,[[3095.96,117.748],[3095.95,0.033],[3095.93,0.007],[3095.92,0.016],[3095.91,0.008]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.97,86.375],[3095.98,9.038]]]
["binance-futures","ETHUSDT",1767877379171,[[3095.16,111.624],[3095.15,1.024],[3095.14,0.008],[3095.13,1.559],[3095.12,0.996]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.17,85.589],[3095.18,2.392]]]
["binance-futures","ETHUSDT",1767877395736,[[3095.99,314.192],[3095.98,1.815],[3095.97,0.009],[3095.95,5.666]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.0,2.059],[3096.01,0.03]]]
["binance-futures","ETHUSDT",1767877441406,[[3096.64,279.455],[3096.63,0.033],[3096.61,0.007],[3096.6,2.296],[3096.59,0.985]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.65,1.305],[3096.66,0.017]]]
["binance-futures","ETHUSDT",1767877494657,[[3095.95,109.002],[3095.94,0.455],[3095.88,0.023],[3095.87,0.024],[3095.86,5.822]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.96,270.821],[3095.97,1.646]]]
["binance-futures","ETHUSDT",1767877534813,[[3094.79,98.262],[3094.77,0.236],[3094.74,0.046],[3094.73,0.979],[3094.72,0.035]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.8,177.938],[3094.81,0.717]]]
["binance-futures","ETHUSDT",1767877594933,[[3095.86,157.869],[3095.85,2.734],[3095.84,0.007],[3095.83,2.423],[3095.82,1.041]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.87,6.808],[3095.88,0.015]]]
["binance-futures","ETHUSDT",1767877674519,[[3097.42,27.004],[3097.41,0.676],[3097.4,0.007],[3097.38,0.017],[3097.37,1.298]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.43,91.027],[3097.44,2.235]]]
["binance-futures","ETHUSDT",1767877702150,[[3096.72,184.505],[3096.71,7.55],[3096.7,0.023],[3096.69,1.262],[3096.68,0.008]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.73,52.604],[3096.74,0.033]]]
["binance-futures","ETHUSDT",1767877774839,[[3096.05,78.995],[3096.04,3.451],[3096.03,0.339],[3096.02,0.016],[3096.01,0.021]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.06,109.878],[3096.07,0.872]]]
["binance-futures","ETHUSDT",1767877782418,[[3096.16,161.051],[3096.15,0.04],[3096.14,0.007],[3096.13,1.63],[3096.12,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.17,94.536],[3096.18,0.046]]]
["binance-futures","ETHUSDT",1767877870505,[[3097.2,349.529],[3097.19,10.454],[3097.18,2.425],[3097.17,2.431],[3097.16,2.616]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.21,44.826],[3097.22,0.087]]]
["binance-futures","ETHUSDT",1767877912533,[[3097.39,212.709],[3097.38,5.062],[3097.37,0.016],[3097.36,0.025],[3097.35,2.3]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.4,2875.677],[3097.41,36.905]]]
["binance-futures","ETHUSDT",1767877924920,[[3096.25,69.81],[3096.24,0.355],[3096.23,2.109],[3096.22,7.047],[3096.21,0.992]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.26,165.011],[3096.27,0.043]]]
["binance-futures","ETHUSDT",1767878001705,[[3095.99,152.988],[3095.98,0.263],[3095.97,0.986],[3095.96,0.197],[3095.95,3.902]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.0,158.344],[3096.01,0.105]]]
["binance-futures","ETHUSDT",1767878047474,[[3095.26,1.038],[3095.25,0.272],[3095.24,0.025]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.27,306.57],[3095.28,36.725]]]
["binance-futures","ETHUSDT",1767878090409,[[3093.81,193.24],[3093.8,0.055],[3093.78,0.039],[3093.77,0.016],[3093.76,1.617]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.82,1.995],[3093.83,0.17]]]
["binance-futures","ETHUSDT",1767878141577,[[3095.82,70.259],[3095.81,0.033],[3095.8,0.029],[3095.79,0.017],[3095.77,1.673]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.83,132.625],[3095.84,0.038]]]
["binance-futures","ETHUSDT",1767878176545,[[3095.25,5.214],[3095.24,0.016],[3095.23,0.009],[3095.22,0.007],[3095.21,0.191]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.26,229.708],[3095.27,13.314]]]
["binance-futures","ETHUSDT",1767878193649,[[3093.0,95.491],[3092.99,0.051],[3092.98,0.105],[3092.97,0.169],[3092.96,0.014]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.01,93.529],[3093.02,39.966]]]
["binance-futures","ETHUSDT",1767878257303,[[3094.28,64.082],[3094.27,8.423],[3094.26,0.014],[3094.25,0.024],[3094.23,4.219]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.29,143.1],[3094.3,0.038]]]
["binance-futures","ETHUSDT",1767878297930,[[3097.48,59.431],[3097.47,0.048],[3097.45,0.043],[3097.44,0.661],[3097.43,0.015]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.49,103.841],[3097.5,0.059]]]
["binance-futures","ETHUSDT",1767878336901,[[3098.82,24.26],[3098.81,0.025],[3098.8,0.016],[3098.79,0.632],[3098.78,1.291]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.83,151.034],[3098.84,0.023]]]
["binance-futures","ETHUSDT",1767878379885,[[3097.72,73.768],[3097.71,0.047],[3097.7,1.633],[3097.69,0.976],[3097.68,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.73,91.688],[3097.74,0.04]]]
["binance-futures","ETHUSDT",1767878432625,[[3094.99,265.115],[3094.98,7.633],[3094.97,5.0],[3094.96,0.171],[3094.95,5.109]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.0,315.312],[3095.01,0.064]]]
["binance-futures","ETHUSDT",1767878461802,[[3097.81,154.376],[3097.8,0.527],[3097.78,0.007],[3097.77,0.016],[3097.76,0.342]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.82,148.016],[3097.83,2.587]]]
["binance-futures","ETHUSDT",1767878497105,[[3096.39,12.651],[3096.38,0.032],[3096.37,0.042],[3096.36,0.04],[3096.35,0.007]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.4,108.692],[3096.41,2.455]]]
["binance-futures","ETHUSDT",1767878552580,[[3097.61,180.023],[3097.6,0.071],[3097.59,2.433],[3097.58,2.601],[3097.57,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.62,7.512],[3097.63,0.007]]]
["binance-futures","ETHUSDT",1767878596950,[[3096.31,98.282],[3096.3,0.294],[3096.29,0.256],[3096.28,0.5],[3096.27,2.757]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.32,96.505],[3096.33,0.071]]]
["binance-futures","ETHUSDT",1767878637145,[[3096.9,118.295],[3096.89,0.04],[3096.87,0.007],[3096.86,0.009],[3096.84,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.91,172.275],[3096.92,2.638]]]
["binance-futures","ETHUSDT",1767878680749,[[3097.99,90.848],[3097.98,1.098],[3097.97,0.102],[3097.96,0.141],[3097.95,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.0,115.079],[3098.01,0.804]]]
["binance-futures","ETHUSDT",1767878754269,[[3097.59,109.131],[3097.58,0.049],[3097.56,0.007],[3097.55,0.016],[3097.53,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.6,167.149],[3097.61,12.507]]]
["binance-futures","ETHUSDT",1767878770077,[[3096.37,89.864],[3096.36,0.446],[3096.35,0.101],[3096.33,0.016],[3096.3,0.223]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.38,140.31],[3096.39,0.031]]]
["binance-futures","ETHUSDT",1767878861942,[[3097.81,79.817],[3097.8,0.474],[3097.79,0.025],[3097.78,0.007],[3097.77,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.82,101.393],[3097.83,1.317]]]
["binance-futures","ETHUSDT",1767878867722,[[3098.17,2.399],[3098.16,0.009],[3098.14,0.007],[3098.13,0.017],[3098.11,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.18,149.447],[3098.19,8.836]]]
["binance-futures","ETHUSDT",1767878919029,[[3097.0,88.758],[3096.99,0.042],[3096.98,0.007],[3096.97,0.023],[3096.96,1.946]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.01,182.938],[3097.02,1.656]]]
["binance-futures","ETHUSDT",1767879002646,[[3098.7,97.088],[3098.69,0.026],[3098.68,0.016],[3098.67,0.215],[3098.66,0.2]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.71,125.467],[3098.72,0.031]]]
["binance-futures","ETHUSDT",1767879015295,[[3097.2,3.584],[3097.19,0.024],[3097.18,0.016],[3097.16,0.069],[3097.15,0.436]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.21,226.967],[3097.22,0.125]]]
["binance-futures","ETHUSDT",1767879077245,[[3097.97,59.956],[3097.96,0.047],[3097.94,0.516],[3097.93,0.845],[3097.92,0.039]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.98,172.674],[3097.99,2.452]]]
["binance-futures","ETHUSDT",1767879118849,[[3099.83,108.017],[3099.82,1.756],[3099.81,1.08],[3099.8,0.102],[3099.79,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3099.84,52.051],[3099.85,0.189]]]
["binance-futures","ETHUSDT",1767879153404,[],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.06,294.411],[3094.07,28.663]]]
["binance-futures","ETHUSDT",1767879195664,[[3094.34,94.268],[3094.33,0.477],[3094.32,0.207],[3094.31,0.025],[3094.3,1.001]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.35,85.143],[3094.36,0.048]]]
["binance-futures","ETHUSDT",1767879238693,[[3091.58,86.798],[3091.57,1.659],[3091.56,0.971],[3091.55,0.555],[3091.54,1.651]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.59,53.519],[3091.6,0.038]]]
["binance-futures","ETHUSDT",1767879270489,[[3092.13,54.686],[3092.12,0.026],[3092.1,0.029],[3092.09,0.025],[3092.08,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.14,77.073],[3092.15,2.484]]]
["binance-futures","ETHUSDT",1767879299025,[[3093.23,101.578],[3093.22,0.041],[3093.21,1.623],[3093.2,0.369],[3093.19,1.626]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.24,69.02],[3093.25,0.197]]]
["binance-futures","ETHUSDT",1767879351687,[[3091.43,79.715],[3091.42,1.852],[3091.41,0.016],[3091.38,0.024],[3091.36,0.024]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.44,101.115],[3091.45,0.031]]]
["binance-futures","ETHUSDT",1767879390430,[[3091.37,99.914],[3091.36,0.033],[3091.35,0.029],[3091.32,0.017],[3091.31,0.01]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.38,162.288],[3091.39,0.041]]]
["binance-futures","ETHUSDT",1767879435402,[[3091.02,127.274],[3091.0,12.53],[3090.98,0.007],[3090.97,1.63],[3090.96,1.299]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.03,36.705],[3091.04,0.031]]]
["binance-futures","ETHUSDT",1767879477173,[[3090.54,100.687],[3090.53,0.048],[3090.52,0.009],[3090.51,0.023],[3090.5,0.007]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3090.55,293.15],[3090.56,0.196]]]
["binance-futures","ETHUSDT",1767879497261,[[3090.9,89.273],[3090.89,0.034],[3090.88,1.643],[3090.86,0.009],[3090.84,0.172]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3090.91,86.853],[3090.92,10.688]]]
["binance-futures","ETHUSDT",1767879555555,[[3096.26,60.929],[3096.25,0.771],[3096.24,3.129],[3096.23,0.015],[3096.22,0.174]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.27,22.029],[3096.28,0.023]]]
["binance-futures","ETHUSDT",1767879587825,[[3095.7,74.4],[3095.69,0.057],[3095.68,0.081],[3095.67,0.016],[3095.66,1.318]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.71,84.92],[3095.72,1.703]]]
["binance-futures","ETHUSDT",1767879640367,[[3094.54,1.947],[3094.53,0.009],[3094.51,0.016],[3094.49,0.009],[3094.43,0.008]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.55,250.019],[3094.56,30.513]]]
["binance-futures","ETHUSDT",1767879684785,[[3093.78,331.551],[3093.77,0.37],[3093.76,1.689],[3093.74,0.987],[3093.72,2.134]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.79,1.529],[3093.8,0.007]]]
["binance-futures","ETHUSDT",1767879723881,[[3096.93,175.989],[3096.92,0.75],[3096.91,0.015],[3096.9,0.021],[3096.89,24.783]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.94,60.433],[3096.95,1.688]]]
["binance-futures","ETHUSDT",1767879772117,[[3098.58,35.55],[3098.57,0.026],[3098.55,2.129],[3098.54,0.007],[3098.52,0.224]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.59,158.634],[3098.6,1.6]]]
["binance-futures","ETHUSDT",1767879803809,[[3097.08,56.212],[3097.07,0.047],[3097.05,0.007],[3097.04,0.009],[3097.03,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.09,96.262],[3097.1,0.046]]]
["binance-futures","ETHUSDT",1767879851345,[[3097.89,329.144],[3097.88,0.387],[3097.87,0.007],[3097.86,0.337],[3097.85,0.978]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.9,85.56],[3097.91,0.046]]]
["binance-futures","ETHUSDT",1767879888866,[[3097.89,158.279],[3097.88,0.048],[3097.87,1.621],[3097.86,0.007],[3097.85,1.017]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3097.9,28.474],[3097.91,0.247]]]
["binance-futures","ETHUSDT",1767879937789,[[3098.99,275.445],[3098.98,0.047],[3098.97,1.614],[3098.96,0.017],[3098.95,1.381]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3099.0,38.438],[3099.01,0.031]]]
["binance-futures","ETHUSDT",1767879995919,[[3098.54,64.009],[3098.53,0.026],[3098.52,0.041],[3098.51,0.007],[3098.5,0.04]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3098.55,294.073],[3098.56,5.123]]]
["binance-futures","ETHUSDT",1767880020353,[[3099.0,108.174],[3098.99,1.306],[3098.98,0.017],[3098.95,0.118],[3098.94,2.614]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3099.01,53.584],[3099.02,0.031]]]
["binance-futures","ETHUSDT",1767880093103,[[3096.23,68.621],[3096.22,0.033],[3096.21,0.161],[3096.2,0.026],[3096.19,0.017]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.24,108.194],[3096.25,0.055]]]
["binance-futures","ETHUSDT",1767880106034,[[3096.16,273.773],[3096.15,0.847],[3096.14,0.969],[3096.12,0.056],[3096.07,0.017]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.17,33.855],[3096.18,0.04]]]
["binance-futures","ETHUSDT",1767880191805,[[3095.23,13.344],[3095.22,0.016],[3095.17,0.008],[3095.13,0.081],[3095.1,0.022]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.24,263.514],[3095.25,0.038]]]
["binance-futures","ETHUSDT",1767880237771,[[3093.13,163.669],[3093.12,2.627],[3093.11,0.007],[3093.1,0.371],[3093.09,0.024]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.14,6.082],[3093.15,0.014]]]
["binance-futures","ETHUSDT",1767880282054,[[3093.41,96.444],[3093.4,1.507],[3093.39,3.403],[3093.38,0.039],[3093.37,0.018]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.42,0.761],[3093.43,0.015]]]
["binance-futures","ETHUSDT",1767880300362,[[3093.78,101.151],[3093.77,0.04],[3093.76,0.025],[3093.75,1.012],[3093.74,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.79,81.302],[3093.8,0.038]]]
["binance-futures","ETHUSDT",1767880376052,[[3092.61,118.262],[3092.6,13.028],[3092.57,0.009],[3092.56,0.979],[3092.55,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.62,160.769],[3092.63,16.702]]]
["binance-futures","ETHUSDT",1767880402962,[[3091.17,112.823],[3091.15,0.769],[3091.14,1.156],[3091.1,0.107],[3091.08,0.996]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.18,150.011],[3091.19,0.133]]]
["binance-futures","ETHUSDT",1767880456677,[[3093.99,155.553],[3093.98,0.054],[3093.97,0.017],[3093.94,0.024],[3093.93,4.417]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.0,609.687],[3094.01,1.019]]]
["binance-futures","ETHUSDT",1767880498506,[[3094.14,139.414],[3094.13,0.033],[3094.12,0.009],[3094.11,0.015],[3094.1,0.023]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.15,89.324],[3094.16,6.549]]]
["binance-futures","ETHUSDT",1767880547110,[[3094.99,108.244],[3094.98,1.003],[3094.97,0.007],[3094.96,0.007],[3094.95,0.016]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.0,35.134],[3095.01,0.054]]]
["binance-futures","ETHUSDT",1767880589468,[[3093.85,153.265],[3093.84,0.552],[3093.83,0.017],[3093.82,0.986],[3093.81,1.445]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.86,85.49],[3093.87,0.038]]]
["binance-futures","ETHUSDT",1767880611106,[[3093.92,244.971],[3093.91,1.05],[3093.9,1.694],[3093.89,0.124],[3093.88,0.007]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3093.93,8.105],[3093.94,0.011]]]
["binance-futures","ETHUSDT",1767880682853,[[3095.28,168.796],[3095.27,0.04],[3095.26,0.034],[3095.25,0.423],[3095.24,0.446]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.29,103.763],[3095.3,0.126]]]
["binance-futures","ETHUSDT",1767880714237,[[3095.22,97.403],[3095.21,1.671],[3095.2,1.397],[3095.19,0.015],[3095.18,0.025]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3095.23,12.629],[3095.24,0.007]]]
["binance-futures","ETHUSDT",1767880778556,[[3095.99,204.885],[3095.98,0.198],[3095.97,0.017],[3095.96,0.054],[3095.95,25.043]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3096.0,110.878],[3096.01,1.51]]]
["binance-futures","ETHUSDT",1767880838429,[[3094.85,84.083],[3094.84,0.025],[3094.83,0.025],[3094.82,0.007],[3094.81,0.007]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3094.86,110.303],[3094.87,1.061]]]
["binance-futures","ETHUSDT",1767880867659,[[3092.13,33.4],[3092.12,0.026],[3092.1,0.021],[3092.09,0.016],[3092.07,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.14,77.987],[3092.15,0.899]]]
["binance-futures","ETHUSDT",1767880891801,[[3092.39,81.656],[3092.38,0.04],[3092.37,0.661],[3092.35,0.379],[3092.33,0.009]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3092.4,124.624],[3092.41,1.67]]]
["binance-futures","ETHUSDT",1767880954428,[[3091.88,257.207],[3091.87,1.012],[3091.86,0.009],[3091.85,0.015],[3091.84,3.279]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3091.89,0.703],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1767880998829,[[3090.96,97.586],[3090.95,0.033],[3090.94,0.009],[3090.93,0.023],[3090.92,1.303]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3090.97,100.327],[3090.98,0.369]]]
["binance-futures","ETHUSDT",1767881039945,[[3088.53,26.028],[3088.52,0.032],[3088.5,0.014],[3088.49,0.016],[3088.46,0.023]],[[3084.3,0.014],[3085.15,5.565],[3085.24,33.667],[3088.54,84.237],[3088.55,1.01]]]
["binance-futures","ETHUSDT",1767881071826,[[3082.41,95.996],[3082.35,0.824],[3082.32,0.051],[3082.29,0.031],[3082.27,0.198]],[[3082.42,4.768],[3082.43,0.015],[3082.45,0.007],[3082.46,0.009],[3082.47,0.008]]]
["binance-futures","ETHUSDT",1767881117593,[[3080.85,106.01],[3080.84,0.515],[3080.83,1.509],[3080.81,0.018],[3080.8,0.021]],[[3080.86,35.113],[3080.87,0.032],[3080.88,0.007],[3080.89,0.008],[3080.91,0.009]]]
["binance-futures","ETHUSDT",1767881139494,[[3084.63,7.103],[3084.62,0.009],[3084.6,0.038],[3084.59,0.017],[3084.57,0.009]],[[3084.64,218.943],[3084.65,6.939],[3084.66,35.233],[3084.68,1.01],[3084.71,0.017]]]
["binance-futures","ETHUSDT",1767881195097,[[3088.47,166.202],[3088.46,0.017],[3088.45,0.98],[3088.44,3.37],[3088.43,0.009]],[[3088.48,14.278],[3088.49,11.079],[3088.5,13.335],[3088.51,0.095],[3088.52,0.295]]]
["binance-futures","ETHUSDT",1767881208938,[[3085.79,83.164],[3085.72,0.35],[3085.68,0.194],[3085.64,0.973],[3085.6,1.009]],[[3085.8,82.214],[3085.81,21.305],[3085.82,0.024],[3085.83,0.007],[3085.87,14.108]]]
["binance-futures","ETHUSDT",1767881275995,[[3085.42,135.412],[3085.41,0.033],[3085.4,0.014],[3085.39,0.98],[3085.38,0.009]],[[3085.43,72.397],[3085.44,0.031],[3085.45,0.039],[3085.47,0.017],[3085.48,0.009]]]
["binance-futures","ETHUSDT",1767881281936,[[3086.84,221.726],[3086.83,0.998],[3086.81,0.008],[3086.8,0.016],[3086.78,0.009]],[[3086.85,1.688],[3086.86,3.142],[3086.87,0.017],[3086.88,0.307],[3086.89,0.01]]]
["binance-futures","ETHUSDT",1767881317042,[[3087.22,319.595],[3087.21,0.04],[3087.2,0.007],[3087.19,0.008],[3087.18,60.024]],[[3087.23,0.386],[3087.24,0.027],[3087.25,0.009],[3087.26,0.009],[3087.27,0.024]]]
["binance-futures","ETHUSDT",1767881366312,[[3086.69,73.339],[3086.68,0.071],[3086.67,10.158],[3086.66,13.018],[3086.65,1.044]],[[3086.7,75.233],[3086.71,0.031],[3086.72,1.627],[3086.73,0.007],[3086.74,0.009]]]
["binance-futures","ETHUSDT",1767881390098,[[3089.41,148.292],[3089.4,0.255],[3089.39,0.826],[3089.38,0.007],[3089.37,3.434]],[[3089.42,72.983],[3089.43,0.134],[3089.44,0.18],[3089.45,1.787],[3089.46,0.027]]]
["binance-futures","ETHUSDT",1767881461123,[[3091.61,113.198],[3091.6,0.041],[3091.59,0.995],[3091.58,1.699],[3091.57,1.634]],[[3091.62,0.921],[3091.63,0.014],[3091.64,0.008],[3091.65,0.016],[3091.66,0.018]]]
["binance-futures","ETHUSDT",1767881498255,[[3091.55,380.609],[3091.54,0.048],[3091.53,0.009],[3091.52,0.834],[3091.51,2.781]],[[3091.56,21.646],[3091.57,0.015],[3091.58,1.956],[3091.59,0.201],[3091.6,1.66]]]
["binance-futures","ETHUSDT",1767881504512,[[3091.97,79.062],[3091.96,6.672],[3091.95,14.972],[3091.94,8.632],[3091.93,8.707]],[[3091.98,86.684],[3091.99,6.701],[3092.0,38.169],[3092.01,2.813],[3092.02,1.648]]]
["binance-futures","ETHUSDT",1767881576973,[[3089.81,39.738],[3089.8,0.034],[3089.78,0.007],[3089.77,0.016],[3089.73,7.929]],[[3089.82,85.135],[3089.83,0.055],[3089.84,0.027],[3089.85,0.024],[3089.86,0.997]]]
["binance-futures","ETHUSDT",1767881592379,[[3091.69,190.552],[3091.68,0.041],[3091.67,0.015],[3091.66,2.801],[3091.65,0.987]],[[3091.7,27.351],[3091.71,0.049],[3091.72,4.494],[3091.73,6.473],[3091.74,0.025]]]
["binance-futures","ETHUSDT",1767881652105,[[3091.24,161.84],[3091.23,0.049],[3091.22,0.453],[3091.21,0.952],[3091.2,0.04]],[[3091.25,59.275],[3091.26,0.031],[3091.27,0.971],[3091.29,0.017],[3091.3,1.437]]]
["binance-futures","ETHUSDT",1767881695807,[[3091.54,395.26],[3091.53,171.909],[3091.52,0.034],[3091.51,12.0],[3091.5,2.726]],[[3091.55,5.099],[3091.56,170.338],[3091.57,0.035],[3091.62,0.016],[3091.63,0.016]]]
["binance-futures","ETHUSDT",1767881733417,[[3090.37,221.829],[3090.36,0.039],[3090.35,9.667],[3090.34,1.642],[3090.33,0.009]],[[3090.38,42.16],[3090.39,0.046],[3090.41,0.018],[3090.42,0.208],[3090.43,0.026]]]
["binance-futures","ETHUSDT",1767881775274,[[3090.15,112.849],[3090.14,0.997],[3090.13,0.033],[3090.12,1.635],[3090.11,1.064]],[[3090.16,47.184],[3090.17,0.047],[3090.18,0.009],[3090.19,1.079],[3090.2,0.025]]]
["binance-futures","ETHUSDT",1767881824760,[[3090.99,296.378],[3090.98,23.419],[3090.97,0.016],[3090.95,0.431]],[[3091.0,66.417],[3091.01,1.674],[3091.03,0.014],[3091.04,0.016],[3091.05,0.024]]]
["binance-futures","ETHUSDT",1767881856165,[[3091.85,223.031],[3091.84,2.775],[3091.83,0.662],[3091.82,7.771],[3091.81,2.78]],[[3091.86,6.47],[3091.87,0.007],[3091.89,3.991],[3091.9,0.023],[3091.93,0.025]]]
["binance-futures","ETHUSDT",1767881875437,[[3090.16,130.866],[3090.15,0.155],[3090.14,7.926],[3090.13,1.922],[3090.12,0.009]],[[3090.17,63.621],[3090.18,0.024],[3090.19,0.165],[3090.2,0.015],[3090.21,0.009]]]
["binance-futures","ETHUSDT",1767881942417,[[3090.29,80.39],[3090.28,0.05],[3090.27,0.978],[3090.26,1.618],[3090.25,0.438]],[[3090.3,90.275],[3090.31,0.024],[3090.32,0.008],[3090.33,0.454],[3090.35,0.468]]]
["binance-futures","ETHUSDT",1767881983289,[[3086.33,91.295],[3086.32,13.441],[3086.31,0.999],[3086.28,7.002],[3086.27,2.603]],[[3086.34,78.563],[3086.35,0.046],[3086.37,0.017],[3086.38,4.669],[3086.39,0.025]]]
["binance-futures","ETHUSDT",1767882019629,[[3085.6,83.262],[3085.59,2.41],[3085.58,2.627],[3085.57,0.364],[3085.56,0.008]],[[3085.61,31.128],[3085.62,0.046],[3085.63,0.015],[3085.65,0.188],[3085.66,0.016]]]
["binance-futures","ETHUSDT",1767882059557,[[3086.0,103.081],[3085.99,1.056],[3085.98,0.008],[3085.96,5.02],[3085.95,2.617]],[[3086.01,33.117],[3086.02,0.031],[3086.04,0.007],[3086.05,0.431],[3086.07,0.016]]]
["binance-futures","ETHUSDT",1767882105545,[[3083.13,30.303],[3083.12,0.025],[3083.11,0.009],[3083.1,0.024],[3083.09,0.009]],[[3083.14,80.09],[3083.15,1.011],[3083.16,0.024],[3083.18,0.025],[3083.19,3.812]]]
["binance-futures","ETHUSDT",1767882132053,[[3081.09,193.699],[3081.08,1.663],[3081.06,0.041],[3081.05,0.359],[3081.03,0.017]],[[3081.1,11.979],[3081.11,0.355],[3081.13,0.016],[3081.15,0.4],[3081.16,0.017]]]
["binance-futures","ETHUSDT",1767882162297,[[3079.76,17.625],[3079.75,0.016],[3079.73,0.007],[3079.72,0.017],[3079.7,0.026]],[[3079.77,142.544],[3079.78,0.032],[3079.8,0.451],[3079.81,0.989],[3079.82,0.018]]]
["binance-futures","ETHUSDT",1767882203840,[[3081.49,140.881],[3081.48,0.04],[3081.46,0.183],[3081.45,0.024]],[[3081.5,88.209],[3081.51,6.76],[3081.52,4.025],[3081.54,0.01],[3081.55,0.373]]]
["binance-futures","ETHUSDT",1767882244360,[[3084.41,273.617],[3084.4,2.077],[3084.39,2.05],[3084.38,0.024],[3084.37,0.025]],[[3084.42,14.795],[3084.43,0.007],[3084.45,0.136],[3084.46,0.026],[3084.48,0.098]]]
["binance-futures","ETHUSDT",1767882277312,[[3083.13,3.934],[3083.12,0.017],[3083.0,15.255],[3082.98,0.017],[3082.97,0.023]],[[3083.14,265.052],[3083.15,45.404],[3083.16,0.038],[3083.17,12.531],[3083.2,13.838]]]
["binance-futures","ETHUSDT",1767882331765,[[3081.0,23.267],[3080.99,0.017],[3080.98,0.009],[3080.97,0.031],[3080.96,0.009]],[[3081.01,152.01],[3081.02,0.046],[3081.03,1.033],[3081.04,1.088],[3081.05,0.033]]]
["binance-futures","ETHUSDT",1767882354229,[[3079.51,95.99],[3079.5,0.061],[3079.49,0.009],[3079.47,0.023],[3079.45,1.661]],[[3079.52,35.796],[3079.53,0.038],[3079.54,0.167],[3079.55,0.364],[3079.56,0.666]]]
["binance-futures","ETHUSDT",1767882390094,[[3066.18,2.445],[3066.01,56.669],[3066.0,181.623],[3065.97,3.338],[3065.96,1.218]],[[3066.41,5.196],[3066.45,29.543],[3066.72,105.777],[3066.81,12.928],[3066.91,12.433]]]
["binance-futures","ETHUSDT",1767882419835,[[3076.19,43.132],[3076.18,0.213],[3076.17,0.008],[3076.16,0.007],[3076.15,0.016]],[[3076.2,78.085],[3076.21,0.009],[3076.22,17.058],[3076.26,0.016],[3076.27,2.465]]]
["binance-futures","ETHUSDT",1767882456766,[[3075.3,64.695],[3075.29,0.018],[3075.28,0.032],[3075.27,0.007],[3075.26,0.491]],[[3075.31,51.949],[3075.32,0.038],[3075.33,0.017],[3075.35,0.018],[3075.36,0.207]]]
["binance-futures","ETHUSDT",1767882497292,[[3074.8,142.763],[3074.79,0.026],[3074.76,0.017],[3074.74,0.009],[3074.73,0.009]],[[3074.81,88.743],[3074.82,0.034],[3074.83,0.01],[3074.85,1.38],[3074.89,0.023]]]
["binance-futures","ETHUSDT",1767882527385,[[3071.82,201.435],[3071.81,0.023],[3071.8,0.008],[3071.79,0.024],[3071.78,0.017]],[[3071.83,42.48],[3071.84,0.015],[3071.85,1.106],[3071.86,0.009],[3071.88,0.03]]]
["binance-futures","ETHUSDT",1767882575194,[[3078.54,76.921],[3078.53,0.04],[3078.5,0.033],[3078.48,0.349],[3078.47,0.022]],[[3078.55,84.518],[3078.56,0.031],[3078.57,0.992],[3078.58,0.009],[3078.59,0.017]]]
["binance-futures","ETHUSDT",1767882632327,[[3075.78,1.912],[3075.77,0.009],[3075.75,1.407],[3075.71,0.009],[3075.69,0.009]],[[3075.79,218.375],[3075.8,4.079],[3075.81,39.552],[3075.82,4.544],[3075.83,0.078]]]
["binance-futures","ETHUSDT",1767882665680,[[3068.27,14.809],[3068.24,0.357],[3068.18,0.057],[3068.16,0.616],[3068.14,0.008]],[[3068.29,508.841],[3068.31,3.06],[3068.32,29.237],[3068.33,3.06],[3068.34,10.376]]]
["binance-futures","ETHUSDT",1767882700310,[[3071.12,102.279],[3071.11,1.305],[3071.1,10.811],[3071.08,0.009],[3071.06,0.009]],[[3071.13,53.711],[3071.16,0.017],[3071.17,0.008],[3071.18,0.009],[3071.2,0.007]]]
["binance-futures","ETHUSDT",1767882733750,[[3074.14,154.251],[3074.13,15.075],[3074.12,1.652],[3074.11,0.009],[3074.1,3.022]],[[3074.15,3.84],[3074.17,0.009],[3074.18,0.017],[3074.2,0.418],[3074.21,0.009]]]
["binance-futures","ETHUSDT",1767882751533,[[3072.0,83.489],[3071.99,0.025],[3071.97,0.025],[3071.96,0.009],[3071.95,0.809]],[[3072.01,99.878],[3072.02,0.024],[3072.03,0.204],[3072.04,0.986],[3072.05,0.018]]]
["binance-futures","ETHUSDT",1767882802068,[[3074.37,54.686],[3074.36,0.391],[3074.34,0.343],[3074.33,0.594],[3074.32,1.635]],[[3074.38,74.079],[3074.39,0.039],[3074.4,0.021],[3074.41,0.009],[3074.42,0.018]]]
["binance-futures","ETHUSDT",1767882827975,[[3073.99,128.195],[3073.98,0.349],[3073.96,2.626],[3073.95,3.65],[3073.91,4.976]],[[3074.0,10.693],[3074.01,0.007],[3074.03,0.144],[3074.04,0.025],[3074.06,0.023]]]
["binance-futures","ETHUSDT",1767882870439,[[3080.27,55.399],[3080.26,0.047],[3080.25,0.788],[3080.24,0.023],[3080.19,0.023]],[[3080.28,26.917],[3080.29,0.03],[3080.31,0.017],[3080.33,0.009],[3080.34,0.587]]]
["binance-futures","ETHUSDT",1767882904713,[[3077.78,19.908],[3077.77,0.034],[3077.76,0.016],[3077.75,0.317],[3077.74,0.009]],[[3077.79,306.885],[3077.8,1.323],[3077.81,3.049],[3077.82,0.187],[3077.83,12.731]]]
["binance-futures","ETHUSDT",1767882937685,[[3080.45,41.102],[3080.44,0.025],[3080.42,0.017],[3080.41,0.042],[3080.4,0.113]],[[3080.46,132.713],[3080.47,0.032],[3080.48,1.953],[3080.49,0.018],[3080.5,12.564]]]
["binance-futures","ETHUSDT",1767882981001,[[3080.96,12.531],[3080.95,0.015],[3080.92,0.009],[3080.91,0.007],[3080.9,0.025]],[[3080.97,76.233],[3080.98,0.038],[3080.99,0.983],[3081.0,1.773],[3081.01,0.009]]]
["binance-futures","ETHUSDT",1767883005988,[[3081.9,97.278],[3081.89,0.533],[3081.88,0.389],[3081.87,0.991],[3081.86,0.016]],[[3081.91,87.976],[3081.92,0.038],[3081.93,0.041],[3081.94,0.009],[3081.95,0.017]]]
["binance-futures","ETHUSDT",1767883039770,[[3078.38,237.838],[3078.37,0.024],[3078.36,0.009],[3078.34,0.009],[3078.33,0.017]],[[3078.39,18.455],[3078.4,0.019],[3078.41,0.007],[3078.42,0.017],[3078.43,0.104]]]
["binance-futures","ETHUSDT",1767883067529,[[3075.55,88.919],[3075.54,0.04],[3075.53,0.016],[3075.52,0.024],[3075.51,0.009]],[[3075.56,95.413],[3075.57,0.032],[3075.58,0.02],[3075.59,0.55],[3075.6,1.406]]]
["binance-futures","ETHUSDT",1767883108145,[[3069.72,57.404],[3069.71,0.031],[3069.69,0.162],[3069.68,0.009],[3069.67,0.007]],[[3069.73,135.215],[3069.74,0.015],[3069.75,0.007],[3069.76,0.015],[3069.77,0.017]]]
["binance-futures","ETHUSDT",1767883143697,[[3072.81,69.805],[3072.8,6.162],[3072.79,0.008],[3072.78,0.984],[3072.77,2.456]],[[3072.82,48.035],[3072.83,0.024],[3072.86,0.008],[3072.89,0.191],[3072.9,0.053]]]
["binance-futures","ETHUSDT",1767883176375,[[3067.37,90.783],[3067.36,2.875],[3067.35,0.031],[3067.34,0.001],[3067.33,0.009]],[[3067.38,88.957],[3067.42,0.988],[3067.43,0.008],[3067.44,0.018],[3067.46,15.845]]]
["binance-futures","ETHUSDT",1767883198169,[],[[3065.86,0.068],[3065.87,0.007],[3065.9,0.007],[3065.91,0.987],[3065.92,0.017]]]
["binance-futures","ETHUSDT",1767883244546,[[3068.7,33.999],[3068.69,0.025],[3068.66,0.009],[3068.64,0.009],[3068.63,0.009]],[[3068.71,160.203],[3068.72,6.84],[3068.74,37.647],[3068.75,9.079],[3068.76,0.01]]]
["binance-futures","ETHUSDT",1767883274487,[[3075.01,287.449],[3075.0,4.048],[3074.99,129.165],[3074.98,18.817],[3074.97,0.034]],[[3075.02,0.019],[3075.03,0.015],[3075.04,0.01],[3075.08,0.009],[3075.09,0.819]]]
["binance-futures","ETHUSDT",1767883313382,[[3072.31,47.046],[3072.3,0.039],[3072.28,0.839],[3072.27,69.824],[3072.26,0.244]],[[3072.32,82.027],[3072.33,1.197],[3072.36,0.674],[3072.38,0.009],[3072.39,0.475]]]
["binance-futures","ETHUSDT",1767883346992,[[3069.66,63.534],[3069.65,0.032],[3069.64,3.468],[3069.63,0.007],[3069.62,0.009]],[[3069.67,29.989],[3069.68,0.03],[3069.7,0.035],[3069.72,0.015],[3069.73,0.254]]]
["binance-futures","ETHUSDT",1767883396549,[[3063.11,107.347],[3063.1,0.032],[3063.09,0.008],[3063.07,0.009],[3063.06,0.222]],[[3063.12,53.052],[3063.13,1.503],[3063.14,2.48],[3063.18,1.641],[3063.19,0.035]]]
["binance-futures","ETHUSDT",1767883415481,[[3060.92,74.99],[3060.91,0.025],[3060.9,0.021],[3060.88,0.026],[3060.87,0.018]],[[3060.93,51.299],[3060.94,0.032],[3060.95,0.019],[3060.96,0.377],[3060.98,0.016]]]
["binance-futures","ETHUSDT",1767883472798,[[3060.22,1.868],[3060.21,0.008],[3060.19,0.508],[3060.18,0.024],[3060.15,0.031]],[[3060.23,253.005],[3060.24,3.481],[3060.26,0.007],[3060.28,0.193],[3060.29,1.536]]]
["binance-futures","ETHUSDT",1767883482381,[[3059.06,89.906],[3059.05,0.255],[3059.04,0.009],[3059.02,1.363],[3059.01,0.017]],[[3059.07,72.173],[3059.08,0.045],[3059.1,0.021],[3059.11,0.017],[3059.13,0.009]]]
["binance-futures","ETHUSDT",1767883513988,[[3054.46,249.731],[3054.45,0.032],[3054.43,0.008],[3054.42,0.009],[3054.4,0.009]],[[3054.47,51.241],[3054.48,0.038],[3054.5,0.008],[3054.51,0.026],[3054.52,0.007]]]
["binance-futures","ETHUSDT",1767883550545,[[3057.77,66.435],[3057.76,0.031],[3057.75,0.014],[3057.74,0.015],[3057.73,0.017]],[[3057.78,117.832],[3057.79,0.211],[3057.8,0.368],[3057.81,0.015],[3057.85,0.045]]]
["binance-futures","ETHUSDT",1767883585405,[[3065.41,72.48],[3065.4,0.64],[3065.38,0.007],[3065.37,0.009],[3065.36,0.009]],[[3065.42,116.743],[3065.43,0.016],[3065.44,0.024],[3065.45,1.649],[3065.46,0.018]]]
["binance-futures","ETHUSDT",1767883634846,[[3076.61,7.539],[3076.6,0.009],[3076.59,0.009],[3076.58,1.222],[3076.57,0.009]],[[3076.62,174.965],[3076.63,0.031],[3076.64,1.626],[3076.65,3.136],[3076.66,0.018]]]
["binance-futures","ETHUSDT",1767883687400,[[3073.1,221.944],[3073.09,1.608],[3073.08,0.075],[3073.06,7.016],[3073.05,0.016]],[[3073.11,716.25],[3073.12,0.031],[3073.14,0.049],[3073.16,0.025],[3073.18,0.03]]]
["binance-futures","ETHUSDT",1767883711240,[[3071.34,28.459],[3071.33,23.633],[3071.32,56.708],[3071.31,92.309],[3071.3,91.664]],[[3071.35,0.009],[3071.38,0.018],[3071.39,0.074],[3071.43,0.017],[3071.46,0.009]]]
["binance-futures","ETHUSDT",1767883755688,[[3077.81,118.768],[3077.8,2.42],[3077.79,0.017],[3077.78,0.007],[3077.77,0.007]],[[3077.82,58.758],[3077.83,0.024],[3077.84,0.044],[3077.85,0.014],[3077.86,6.46]]]
["binance-futures","ETHUSDT",1767883787722,[[3076.99,90.645],[3076.98,0.365],[3076.95,0.39],[3076.93,0.009],[3076.92,0.998]],[[3077.0,123.171],[3077.01,0.024],[3077.02,0.017],[3077.03,0.016],[3077.05,0.009]]]
["binance-futures","ETHUSDT",1767883824213,[[3075.48,98.763],[3075.47,1.841],[3075.45,0.007],[3075.44,0.993],[3075.43,0.8]],[[3075.49,32.407],[3075.5,0.036],[3075.52,0.016],[3075.53,0.017],[3075.54,0.018]]]
["binance-futures","ETHUSDT",1767883842535,[[3077.99,90.161],[3077.98,0.026],[3077.97,1.678],[3077.96,1.349],[3077.95,0.039]],[[3078.0,332.97],[3078.01,37.471],[3078.02,0.026],[3078.03,0.357],[3078.04,0.014]]]
["binance-futures","ETHUSDT",1767883892814,[[3077.16,83.423],[3077.15,0.032],[3077.14,0.015],[3077.13,0.337],[3077.11,0.016]],[[3077.17,63.764],[3077.18,0.031],[3077.19,0.007],[3077.21,0.017],[3077.23,0.016]]]
["binance-futures","ETHUSDT",1767883926235,[[3073.46,258.813],[3073.45,0.032],[3073.42,0.059],[3073.41,0.384],[3073.4,0.986]],[[3073.47,77.064],[3073.48,0.024],[3073.49,0.009],[3073.5,0.363],[3073.51,0.031]]]
["binance-futures","ETHUSDT",1767883963997,[[3080.5,121.113],[3080.49,0.038],[3080.48,0.007],[3080.47,0.981],[3080.46,0.009]],[[3080.51,39.929],[3080.52,0.016],[3080.55,0.063],[3080.56,0.055],[3080.57,0.017]]]
["binance-futures","ETHUSDT",1767883994711,[[3082.14,86.011],[3082.13,0.032],[3082.12,0.203],[3082.11,0.047],[3082.1,2.224]],[[3082.15,13.539],[3082.16,0.028],[3082.17,0.007],[3082.19,0.017],[3082.2,0.021]]]
["binance-futures","ETHUSDT",1767884040562,[[3082.78,2.897],[3082.77,0.016],[3082.75,0.016],[3082.74,0.008],[3082.73,0.017]],[[3082.79,259.871],[3082.8,0.067],[3082.83,0.025],[3082.84,0.008],[3082.85,0.009]]]
["binance-futures","ETHUSDT",1767884063142,[[3084.99,217.276],[3084.98,0.032],[3084.97,0.973],[3084.95,0.009],[3084.94,1.629]],[[3085.0,46.046],[3085.01,0.038],[3085.02,0.017],[3085.04,0.078],[3085.05,0.007]]]
["binance-futures","ETHUSDT",1767884081676,[[3081.24,181.056],[3081.23,0.032],[3081.21,0.016],[3081.18,0.331],[3080.98,0.029]],[[3081.25,275.684],[3081.26,17.93],[3081.27,0.017],[3081.28,0.007],[3081.29,0.024]]]
["binance-futures","ETHUSDT",1767884130167,[],[[3079.11,64.265],[3079.12,270.071],[3079.13,10.301],[3079.14,136.027],[3079.15,34.568]]]
["binance-futures","ETHUSDT",1767884158937,[[3077.02,78.768],[3077.01,0.232],[3077.0,1.2],[3076.99,0.99],[3076.98,1.563]],[[3077.03,23.213],[3077.04,0.023],[3077.05,0.772],[3077.07,0.009],[3077.1,0.689]]]
["binance-futures","ETHUSDT",1767884199513,[[3075.47,66.46],[3075.46,0.039],[3075.45,0.824],[3075.43,0.009],[3075.42,0.016]],[[3075.48,107.756],[3075.49,0.031],[3075.51,0.007],[3075.52,0.203],[3075.54,0.009]]]
["binance-futures","ETHUSDT",1767884233113,[[3071.7,93.457],[3071.69,0.031],[3071.68,0.009],[3071.67,0.009],[3071.66,1.292]],[[3071.71,65.447],[3071.72,0.038],[3071.74,0.007],[3071.75,0.382],[3071.77,0.009]]]
["binance-futures","ETHUSDT",1767884280716,[[3077.03,332.593],[3077.02,156.558],[3077.01,121.188],[3077.0,118.803],[3076.99,29.145]],[[3077.04,0.186],[3077.06,0.027],[3077.08,0.029],[3077.11,0.017],[3077.12,0.021]]]
["binance-futures","ETHUSDT",1767884301787,[[3077.15,91.047],[3077.14,0.053],[3077.13,0.016],[3077.12,0.748],[3077.11,1.117]],[[3077.16,118.488],[3077.17,1.006],[3077.2,0.017],[3077.21,0.178],[3077.23,0.016]]]
["binance-futures","ETHUSDT",1767884358740,[[3078.06,10.718],[3078.05,0.373],[3078.04,0.339],[3078.03,0.009],[3078.02,0.337]],[[3078.07,246.719],[3078.08,6.866],[3078.09,0.016],[3078.11,1.642],[3078.12,0.056]]]
["binance-futures","ETHUSDT",1767884371793,[[3076.85,53.526],[3076.84,0.032],[3076.83,0.008],[3076.81,0.009],[3076.8,0.014]],[[3076.86,109.955],[3076.87,0.031],[3076.88,0.007],[3076.89,0.574],[3076.9,0.79]]]
["binance-futures","ETHUSDT",1767884415197,[[3073.08,80.167],[3073.07,0.058],[3073.06,0.009],[3073.05,0.007],[3073.04,0.977]],[[3073.09,45.073],[3073.1,6.073],[3073.11,10.081],[3073.12,0.047],[3073.13,65.815]]]
["binance-futures","ETHUSDT",1767884442021,[[3074.37,69.758],[3074.36,0.104],[3074.35,1.34],[3074.34,2.832],[3074.33,1.329]],[[3074.38,2.626],[3074.39,0.041],[3074.4,0.014],[3074.41,1.532],[3074.42,11.49]]]
["binance-futures","ETHUSDT",1767884492114,[[3068.27,62.688],[3068.26,0.038],[3068.25,0.024],[3068.24,0.016],[3068.23,0.032]],[[3068.28,60.721],[3068.29,0.065],[3068.3,0.009],[3068.31,0.567],[3068.32,0.996]]]
["binance-futures","ETHUSDT",1767884510837,[[3069.13,121.492],[3069.12,0.03],[3069.11,0.016],[3069.1,0.007],[3069.09,0.346]],[[3069.14,430.285],[3069.15,0.049],[3069.16,0.018],[3069.18,0.054],[3069.21,0.013]]]
["binance-futures","ETHUSDT",1767884544561,[[3067.65,52.064],[3067.64,0.031],[3067.63,1.86],[3067.62,0.029],[3067.61,0.018]],[[3067.66,126.757],[3067.67,0.079],[3067.68,0.067],[3067.69,0.05],[3067.7,0.155]]]
["binance-futures","ETHUSDT",1767884579457,[[3068.99,41.751],[3068.98,0.062],[3068.97,0.507],[3068.96,0.007],[3068.95,0.184]],[[3069.0,85.646],[3069.01,0.023],[3069.03,0.025],[3069.05,0.023],[3069.06,0.009]]]
["binance-futures","ETHUSDT",1767884614315,[[3065.81,177.84],[3065.8,0.031],[3065.79,4.953],[3065.78,0.017],[3065.77,0.009]],[[3065.82,24.716],[3065.83,0.015],[3065.84,0.009],[3065.85,0.365],[3065.86,0.024]]]
["binance-futures","ETHUSDT",1767884656955,[[3068.87,203.84],[3068.86,59.312],[3068.85,46.595],[3068.84,70.969],[3068.83,24.563]],[[3068.88,0.083],[3068.89,0.026],[3068.9,0.023],[3068.91,0.031],[3068.93,0.055]]]
["binance-futures","ETHUSDT",1767884718777,[[3070.49,77.124],[3070.48,0.032],[3070.47,0.007],[3070.46,0.184],[3070.45,0.017]],[[3070.5,59.142],[3070.51,0.032],[3070.53,0.017],[3070.54,0.033],[3070.58,0.403]]]
["binance-futures","ETHUSDT",1767884735250,[[3077.3,12.452],[3077.29,0.148],[3077.22,0.495],[3077.21,0.008],[3077.2,0.821]],[[3077.31,166.953],[3077.32,0.045],[3077.33,0.016],[3077.35,0.008],[3077.36,0.018]]]
["binance-futures","ETHUSDT",1767884787304,[[3083.61,1.52],[3083.6,0.008],[3083.59,0.007],[3083.58,0.016],[3083.54,0.032]],[[3083.62,123.146],[3083.63,2.005],[3083.64,0.973],[3083.66,0.009],[3083.67,0.179]]]
["binance-futures","ETHUSDT",1767884811680,[[3082.59,121.561],[3082.58,0.156],[3082.57,0.04],[3082.56,0.016],[3082.55,0.567]],[[3082.6,2.881],[3082.61,0.007],[3082.62,0.008],[3082.64,0.009],[3082.65,0.007]]]
["binance-futures","ETHUSDT",1767884855952,[[3083.08,160.798],[3083.07,0.999],[3083.04,1.306],[3083.03,0.981],[3082.99,1.02]],[[3083.09,22.683],[3083.1,0.029],[3083.13,0.017],[3083.15,0.009],[3083.2,0.014]]]
["binance-futures","ETHUSDT",1767884889479,[[3078.2,126.133],[3078.19,0.983],[3078.18,1.0],[3078.15,0.023],[3078.14,35.548]],[[3078.21,44.916],[3078.22,0.032],[3078.24,0.051],[3078.25,0.8],[3078.27,0.332]]]
["binance-futures","ETHUSDT",1767884898232,[[3078.24,1.931],[3078.23,0.008],[3078.22,0.025],[3078.21,0.007],[3078.2,0.016]],[[3078.25,104.05],[3078.26,0.024],[3078.28,8.07],[3078.29,9.223],[3078.3,13.94]]]
["binance-futures","ETHUSDT",1767884958758,[[3083.16,36.123],[3083.15,0.04],[3083.14,0.009],[3083.12,0.032],[3083.11,0.009]],[[3083.17,115.352],[3083.18,0.038],[3083.2,0.415],[3083.21,0.024],[3083.22,3.393]]]
["binance-futures","ETHUSDT",1767884975782,[[3083.37,0.419],[3083.36,0.008],[3083.35,0.389],[3083.34,0.162]],[[3083.38,287.058],[3083.39,47.989],[3083.4,8.801],[3083.41,2.54],[3083.42,0.009]]]
["binance-futures","ETHUSDT",1767885027759,[[3082.54,59.107],[3082.53,0.025],[3082.51,0.007],[3082.5,0.031],[3082.47,0.009]],[[3082.55,132.45],[3082.56,0.063],[3082.57,0.924],[3082.58,0.988],[3082.59,0.026]]]
["binance-futures","ETHUSDT",1767885066642,[[3083.11,125.127],[3083.1,1.352],[3083.09,0.035],[3083.08,0.624],[3083.07,1.321]],[[3083.12,4.647],[3083.13,0.007],[3083.14,0.008],[3083.15,0.216],[3083.16,0.026]]]
["binance-futures","ETHUSDT",1767885097461,[[3083.81,100.286],[3083.8,0.371],[3083.79,0.018],[3083.77,0.017],[3083.76,0.077]],[[3083.82,129.887],[3083.83,0.032],[3083.85,0.007],[3083.86,0.009],[3083.87,0.008]]]
["binance-futures","ETHUSDT",1767885144079,[[3089.35,144.791],[3089.34,3.355],[3089.33,1.724],[3089.32,2.746],[3089.31,0.033]],[[3089.36,60.03],[3089.37,0.039],[3089.38,0.025],[3089.4,6.582],[3089.44,0.007]]]
["binance-futures","ETHUSDT",1767885164851,[[3088.05,58.057],[3088.04,0.048],[3088.03,0.009],[3088.01,0.017],[3087.99,0.023]],[[3088.06,65.891],[3088.07,0.031],[3088.08,0.007],[3088.1,0.025],[3088.11,0.008]]]
["binance-futures","ETHUSDT",1767885200266,[[3085.24,238.458],[3085.23,3.991],[3085.21,1.462],[3085.2,1.018],[3085.19,0.018]],[[3085.25,54.38],[3085.26,0.056],[3085.27,0.008],[3085.28,0.023],[3085.29,50.349]]]
["binance-futures","ETHUSDT",1767885231317,[[3082.13,267.418],[3082.12,0.039],[3082.1,2.341],[3082.09,0.025],[3082.08,0.014]],[[3082.14,32.195],[3082.15,0.43],[3082.17,0.333],[3082.18,0.008],[3082.19,0.009]]]
["binance-futures","ETHUSDT",1767885271140,[[3083.3,240.877],[3083.29,325.453],[3083.28,0.712],[3083.27,0.007],[3083.26,0.023]],[[3083.31,51.691],[3083.32,0.185],[3083.33,0.008],[3083.35,0.017],[3083.36,0.007]]]
["binance-futures","ETHUSDT",1767885312037,[[3081.86,74.382],[3081.85,3.286],[3081.83,3.255],[3081.82,0.658],[3081.81,2.967]],[[3081.87,55.92],[3081.88,2.599],[3081.89,0.343],[3081.9,1.025],[3081.91,0.017]]]
["binance-futures","ETHUSDT",1767885341657,[],[[3083.65,235.438],[3083.66,0.024],[3083.68,21.153],[3083.69,7.258],[3083.7,0.03]]]
["binance-futures","ETHUSDT",1767885390857,[[3087.25,198.414],[3087.24,1.003],[3087.23,2.299],[3087.2,2.633],[3087.18,1.003]],[[3087.26,45.513],[3087.27,0.064],[3087.28,0.009],[3087.29,0.058],[3087.3,0.288]]]
["binance-futures","ETHUSDT",1767885411342,[],[[3092.59,157.983],[3092.6,33.227],[3092.61,0.032],[3092.62,0.009],[3092.63,0.971]]]
["binance-futures","ETHUSDT",1767885445497,[[3090.76,67.169],[3090.75,0.673],[3090.74,202.294],[3090.73,0.032],[3090.72,0.174]],[[3090.77,83.38],[3090.78,0.205],[3090.81,0.041],[3090.82,1.618],[3090.83,0.009]]]
["binance-futures","ETHUSDT",1767885480116,[[3088.18,293.037],[3088.17,44.359],[3088.16,47.399],[3088.15,0.018],[3088.14,11.22]],[[3088.19,3.657],[3088.2,0.035],[3088.21,0.008],[3088.22,0.009],[3088.23,0.023]]]
["binance-futures","ETHUSDT",1767885514250,[[3091.53,63.452],[3091.52,0.044],[3091.51,0.025],[3091.5,0.021],[3091.49,1.619]],[[3091.54,58.486],[3091.55,52.63],[3091.56,0.016],[3091.57,0.018],[3091.59,0.03]]]
["binance-futures","ETHUSDT",1767885554733,[[3092.07,43.416],[3092.06,0.412],[3092.05,0.007],[3092.04,0.981],[3092.03,0.072]],[[3092.08,304.176],[3092.09,0.053],[3092.1,0.427],[3092.11,0.971],[3092.12,9.087]]]
["binance-futures","ETHUSDT",1767885583814,[[3093.41,43.969],[3093.4,2.76],[3093.39,1.261],[3093.38,0.939],[3093.37,1.316]],[[3093.42,74.826],[3093.43,0.044],[3093.44,6.625],[3093.45,0.992],[3093.46,0.616]]]
["binance-futures","ETHUSDT",1767885646051,[[3093.49,28.006],[3093.48,0.015],[3093.47,0.024],[3093.46,0.009],[3093.45,0.016]],[[3093.5,107.216],[3093.51,0.032],[3093.52,0.011],[3093.53,0.017],[3093.54,0.009]]]
["binance-futures","ETHUSDT",1767885652825,[[3092.1,60.977],[3092.09,0.024],[3092.08,1.682],[3092.07,0.58],[3092.06,0.024]],[[3092.11,142.572],[3092.12,0.038],[3092.14,1.284],[3092.15,0.034],[3092.16,0.007]]]
["binance-futures","ETHUSDT",1767885687441,[[3096.28,79.909],[3096.27,0.039],[3096.25,3.619],[3096.21,0.45],[3096.16,0.06]],[[3096.29,138.846],[3096.3,0.038],[3096.32,0.103],[3096.33,0.009],[3096.35,0.017]]]
["binance-futures","ETHUSDT",1767885756861,[[3089.79,58.133],[3089.78,0.05],[3089.77,0.007],[3089.76,0.023],[3089.75,0.365]],[[3089.8,66.516],[3089.81,0.024],[3089.82,0.008],[3089.83,0.017],[3089.84,0.009]]]
["binance-futures","ETHUSDT",1767885764162,[[3089.71,4.579],[3089.7,0.367],[3089.64,0.009],[3089.63,0.026],[3089.62,0.008]],[[3089.72,134.121],[3089.73,5.36],[3089.74,0.009],[3089.75,7.495],[3089.76,0.024]]]
["binance-futures","ETHUSDT",1767885824515,[[3097.01,20.744],[3097.0,0.671],[3096.99,1.17],[3096.97,0.637],[3096.96,1.268]],[[3097.02,147.3],[3097.03,0.031],[3097.04,0.016],[3097.05,0.113],[3097.06,2.795]]]
["binance-futures","ETHUSDT",1767885859454,[],[[3103.83,58.823],[3103.84,0.048],[3103.87,0.009],[3103.89,0.009],[3103.9,0.017]]]
["binance-futures","ETHUSDT",1767885886295,[[3101.98,155.995],[3101.97,0.031],[3101.96,3.077],[3101.94,0.009],[3101.89,18.454]],[[3101.99,72.489],[3102.0,0.038],[3102.02,0.04],[3102.03,0.201],[3102.04,0.504]]]
["binance-futures","ETHUSDT",1767885926619,[[3101.43,180.473],[3101.42,14.997],[3101.41,2.311],[3101.4,2.422],[3101.39,5.593]],[[3101.44,34.7],[3101.45,0.031],[3101.46,0.009],[3101.47,0.202],[3101.48,0.015]]]
["binance-futures","ETHUSDT",1767885963466,[[3100.29,1.884],[3100.28,0.088],[3100.26,2.474],[3100.25,1.623],[3100.23,0.017]],[[3100.3,152.411],[3100.31,3.645],[3100.32,0.331],[3100.33,2.59],[3100.34,0.018]]]
["binance-futures","ETHUSDT",1767885996429,[[3100.99,299.345],[3100.98,6.274],[3100.97,0.977],[3100.96,1.664],[3100.95,0.024]],[[3101.0,18.13],[3101.01,0.007],[3101.02,0.009],[3101.03,1.509],[3101.08,0.014]]]
["binance-futures","ETHUSDT",1767886041131,[[3100.69,245.517],[3100.68,0.629],[3100.66,0.968],[3100.65,0.016],[3100.64,0.008]],[[3100.7,56.038],[3100.71,0.031],[3100.73,0.026],[3100.74,0.521],[3100.75,1.622]]]
["binance-futures","ETHUSDT",1767886065437,[[3098.39,90.952],[3098.38,0.06],[3098.34,1.284],[3098.31,0.19],[3098.22,2.219]],[[3098.4,55.615],[3098.41,0.022],[3098.42,0.007],[3098.43,0.007],[3098.44,0.191]]]
["binance-futures","ETHUSDT",1767886096609,[[3101.92,28.053],[3101.91,0.064],[3101.9,0.027],[3101.89,0.009],[3101.88,0.016]],[[3101.93,192.191],[3101.94,0.999],[3101.95,0.007],[3101.97,0.009],[3101.98,0.968]]]
["binance-futures","ETHUSDT",1767886135094,[[3101.01,73.774],[3101.0,0.372],[3100.98,1.615],[3100.97,3.377],[3100.96,0.653]],[[3101.02,176.861],[3101.03,0.04],[3101.04,0.024],[3101.05,0.008],[3101.19,9.27]]]
["binance-futures","ETHUSDT",1767886170339,[[3101.84,58.291],[3101.83,0.038],[3101.82,0.323],[3101.81,0.339],[3101.8,0.354]],[[3101.85,74.449],[3101.86,9.25],[3101.87,0.266],[3101.88,0.644],[3101.89,1.442]]]
["binance-futures","ETHUSDT",1767886221016,[[3099.28,246.005],[3099.27,0.192],[3099.25,0.009],[3099.24,0.008],[3099.23,2.013]],[[3099.29,20.462],[3099.3,1.354],[3099.31,0.323],[3099.32,0.508],[3099.33,0.024]]]
["binance-futures","ETHUSDT",1767886239467,[[3097.3,72.939],[3097.29,0.031],[3097.28,0.008],[3097.27,0.016],[3097.26,0.018]],[[3097.31,84.539],[3097.32,0.031],[3097.34,0.008],[3097.36,6.015],[3097.37,0.988]]]
["binance-futures","ETHUSDT",1767886262498,[[3096.7,100.348],[3096.69,1.639],[3096.68,0.367],[3096.67,0.025],[3096.65,0.007]],[[3096.71,54.91],[3096.72,0.031],[3096.73,0.007],[3096.75,0.024],[3096.77,0.009]]]
["binance-futures","ETHUSDT",1767886308463,[[3099.87,63.568],[3099.86,0.052],[3099.85,0.008],[3099.84,1.116],[3099.83,0.985]],[[3099.88,10.665],[3099.89,0.031],[3099.9,0.035],[3099.92,0.008],[3099.93,0.009]]]
["binance-futures","ETHUSDT",1767886339424,[[3104.45,280.215],[3104.44,31.913],[3104.43,1.107],[3104.42,0.014],[3104.4,0.394]],[[3104.46,2.243],[3104.47,0.016],[3104.49,0.008],[3104.5,0.034],[3104.52,0.018]]]
["binance-futures","ETHUSDT",1767886376548,[[3100.46,13.366],[3100.45,0.022],[3100.44,0.009],[3100.42,0.009]],[[3100.47,97.837],[3100.48,0.024],[3100.49,0.069],[3100.5,0.037],[3100.51,0.985]]]
["binance-futures","ETHUSDT",1767886411681,[[3099.14,108.012],[3099.13,0.355],[3099.12,1.614],[3099.11,3.036],[3099.1,0.438]],[[3099.15,41.076],[3099.16,0.039],[3099.2,0.019],[3099.21,0.015],[3099.22,0.009]]]
["binance-futures","ETHUSDT",1767886463055,[[3096.96,220.017],[3096.95,1.661],[3096.94,0.01],[3096.93,1.025],[3096.92,2.797]],[[3096.97,48.292],[3096.98,0.039],[3097.0,0.007],[3097.01,0.009],[3097.03,0.009]]]
["binance-futures","ETHUSDT",1767886481817,[[3095.37,150.082],[3095.36,0.487],[3095.35,0.987],[3095.33,0.016],[3095.32,0.017]],[[3095.38,6.662],[3095.39,51.434],[3095.4,1.973],[3095.41,0.009],[3095.42,0.118]]]
["binance-futures","ETHUSDT",1767886541841,[[3093.42,3.572],[3093.41,0.007],[3093.4,0.406],[3093.39,0.017],[3093.38,0.009]],[[3093.43,60.383],[3093.44,0.031],[3093.45,0.371],[3093.46,0.978],[3093.47,0.009]]]
["binance-futures","ETHUSDT",1767886551454,[[3093.38,106.802],[3093.37,1.0],[3093.35,0.009],[3093.34,0.034],[3093.32,1.779]],[[3093.39,28.074],[3093.4,0.022],[3093.41,0.181],[3093.42,0.017],[3093.44,0.018]]]
["binance-futures","ETHUSDT",1767886584512,[[3089.0,121.067],[3088.99,0.359],[3088.98,0.424],[3088.97,0.009],[3088.95,0.995]],[[3089.01,11.734],[3089.02,0.021],[3089.05,0.603],[3089.07,0.332],[3089.08,0.009]]]
["binance-futures","ETHUSDT",1767886621448,[],[[3090.61,11.209],[3090.62,0.102],[3090.63,0.104],[3090.64,0.103],[3090.65,0.104]]]
["binance-futures","ETHUSDT",1767886677259,[[3093.06,208.48],[3093.05,1.586],[3093.04,0.009],[3093.02,0.009]],[[3093.07,7.049],[3093.08,0.014],[3093.09,0.007],[3093.1,0.469],[3093.11,0.017]]]
["binance-futures","ETHUSDT",1767886691716,[[3095.58,18.021],[3095.57,0.015],[3095.55,0.33],[3095.5,0.007],[3095.47,0.222]],[[3095.59,323.582],[3095.6,24.648],[3095.61,0.007],[3095.62,0.025],[3095.63,0.189]]]
["binance-futures","ETHUSDT",1767886726631,[[3093.62,30.433],[3093.61,0.015],[3093.6,0.663],[3093.59,0.022],[3093.58,0.468]],[[3093.63,160.55],[3093.64,16.135],[3093.65,0.426],[3093.66,0.987],[3093.67,0.026]]]
["binance-futures","ETHUSDT",1767886788596,[[3095.11,262.94],[3095.1,1.384],[3095.08,1.853],[3095.07,4.218],[3095.06,2.45]],[[3095.12,0.021],[3095.13,0.007],[3095.14,0.023],[3095.16,0.025],[3095.17,0.009]]]
["binance-futures","ETHUSDT",1767886833486,[[3097.14,165.953],[3097.13,0.119],[3097.11,0.015],[3097.1,0.033],[3097.09,0.104]],[[3097.15,5.591],[3097.16,0.007],[3097.17,0.024],[3097.19,0.009],[3097.21,0.026]]]
["binance-futures","ETHUSDT",1767886844925,[[3097.84,79.913],[3097.83,0.078],[3097.8,0.033],[3097.76,0.037],[3097.74,0.978]],[[3097.85,133.181],[3097.86,0.031],[3097.87,2.95],[3097.88,4.487],[3097.89,0.995]]]
["binance-futures","ETHUSDT",1767886903017,[[3105.41,66.072]],[[3105.42,165.033],[3105.43,0.024],[3105.45,0.007],[3105.46,0.009],[3105.47,0.967]]]
["binance-futures","ETHUSDT",1767886922118,[[3108.19,213.842],[3108.18,0.84],[3108.17,0.038],[3108.16,0.982],[3108.15,0.945]],[[3108.2,28.994],[3108.21,0.023],[3108.22,0.009],[3108.23,3.152],[3108.24,5.227]]]
["binance-futures","ETHUSDT",1767886971650,[[3102.89,152.435],[3102.88,0.038],[3102.87,6.226],[3102.86,3.206],[3102.85,31.1]],[[3102.9,53.257],[3102.91,0.024],[3102.93,0.024],[3102.94,0.009],[3103.0,200.014]]]
["binance-futures","ETHUSDT",1767886999974,[[3101.88,314.119],[3101.87,0.999],[3101.86,8.431],[3101.85,165.411],[3101.84,4.11]],[[3101.89,9.429],[3101.9,0.007],[3101.93,0.009],[3101.94,0.346],[3101.95,0.79]]]
["binance-futures","ETHUSDT",1767887040329,[[3101.19,96.493],[3101.18,1.644],[3101.16,0.014],[3101.15,0.024],[3101.13,1.62]],[[3101.2,150.711],[3101.21,0.031],[3101.23,0.008],[3101.24,0.016],[3101.26,0.009]]]
["binance-futures","ETHUSDT",1767887075503,[[3097.33,2.468],[3097.32,0.337],[3097.31,0.174],[3097.3,0.033],[3097.29,0.023]],[[3097.34,286.545],[3097.35,0.038],[3097.36,0.025],[3097.37,6.699],[3097.38,4.996]]]
["binance-futures","ETHUSDT",1767887087153,[[3097.13,62.704],[3097.12,0.354],[3097.11,1.622],[3097.1,0.341],[3097.09,0.977]],[[3097.14,159.368],[3097.15,0.039],[3097.16,0.024],[3097.17,12.908],[3097.18,26.514]]]
["binance-futures","ETHUSDT",1767887143077,[[3093.35,116.855],[3093.34,3.789],[3093.33,0.016],[3093.32,1.627],[3093.31,1.881]],[[3093.36,83.198],[3093.37,0.096],[3093.38,0.008],[3093.4,0.009],[3093.42,0.017]]]
["binance-futures","ETHUSDT",1767887163948,[[3091.26,216.053],[3091.25,0.038],[3091.24,0.971],[3091.22,0.024],[3091.2,0.023]],[[3091.27,28.376],[3091.28,0.015],[3091.31,0.422],[3091.35,0.016],[3091.36,0.321]]]
["binance-futures","ETHUSDT",1767887211695,[[3087.7,243.383],[3087.69,18.143],[3087.68,0.009],[3087.67,4.486],[3087.66,0.04]],[[3087.71,1.917],[3087.72,4.159],[3087.73,0.017],[3087.74,0.007],[3087.75,0.025]]]
["binance-futures","ETHUSDT",1767887240920,[[3087.9,0.617],[3087.89,0.014],[3087.87,0.016],[3087.86,0.017],[3087.76,0.014]],[[3087.91,91.046],[3087.92,0.187],[3087.93,0.008],[3087.95,0.981],[3087.96,1.141]]]
["binance-futures","ETHUSDT",1767887281765,[[3088.74,172.116],[3088.73,0.038],[3088.71,0.007],[3088.7,0.201],[3088.69,1.619]],[[3088.75,107.759],[3088.76,0.28],[3088.77,0.017],[3088.78,0.009],[3088.79,20.009]]]
["binance-futures","ETHUSDT",1767887332905,[[3089.65,278.845],[3089.64,3.198],[3089.63,0.032],[3089.61,0.009],[3089.6,0.016]],[[3089.66,6.802],[3089.67,0.007],[3089.69,0.061],[3089.7,0.022],[3089.71,0.016]]]
["binance-futures","ETHUSDT",1767887351417,[[3091.44,116.829],[3091.43,5.165],[3091.42,30.121],[3091.41,0.368],[3091.4,2.818]],[[3091.45,6.584],[3091.46,0.015],[3091.49,0.017],[3091.5,0.014],[3091.51,0.009]]]
["binance-futures","ETHUSDT",1767887387131,[[3093.6,76.843],[3093.59,0.031],[3093.58,0.009],[3093.57,0.023],[3093.56,0.046]],[[3093.61,65.333],[3093.62,0.446],[3093.63,0.009],[3093.64,0.024],[3093.65,0.009]]]
["binance-futures","ETHUSDT",1767887423321,[[3094.24,223.092],[3094.23,0.045],[3094.22,3.966],[3094.21,0.007],[3094.2,0.045]],[[3094.25,61.758],[3094.26,0.031],[3094.29,0.026],[3094.3,0.007],[3094.31,0.007]]]
["binance-futures","ETHUSDT",1767887458495,[[3095.98,537.833],[3095.97,26.817],[3095.96,12.15],[3095.95,3.15],[3095.94,3.159]],[[3095.99,12.229],[3096.0,1.343],[3096.01,0.018],[3096.02,0.06],[3096.03,0.033]]]
["binance-futures","ETHUSDT",1767887502127,[[3094.64,2.528],[3094.63,0.015],[3094.61,0.025],[3094.6,0.794],[3094.56,0.352]],[[3094.65,214.349],[3094.66,5.711],[3094.67,0.017],[3094.68,16.187],[3094.69,4.064]]]
["binance-futures","ETHUSDT",1767887528630,[[3098.65,71.879],[3098.64,0.037],[3098.61,0.007],[3098.6,0.015],[3098.58,0.309]],[[3098.66,101.632],[3098.67,0.015],[3098.68,0.06],[3098.69,0.008],[3098.7,2.734]]]
["binance-futures","ETHUSDT",1767887581300,[[3094.51,86.79],[3094.5,0.044],[3094.49,0.007],[3094.48,0.024],[3094.47,0.026]],[[3094.52,58.465],[3094.53,0.243],[3094.54,0.007],[3094.56,0.995],[3094.57,0.228]]]
["binance-futures","ETHUSDT",1767887597887,[[3092.63,107.694],[3092.62,1.648],[3092.59,3.991],[3092.58,0.009],[3092.52,0.014]],[[3092.64,34.53],[3092.65,0.053],[3092.66,0.009],[3092.68,0.023],[3092.7,0.791]]]
["binance-futures","ETHUSDT",1767887659593,[[3091.84,38.203],[3091.83,0.031],[3091.82,0.457],[3091.8,0.548],[3091.78,0.009]],[[3091.85,117.751],[3091.86,8.581],[3091.87,1.37],[3091.88,0.014],[3091.89,0.017]]]
["binance-futures","ETHUSDT",1767887667964,[],[[3092.15,427.697],[3092.17,140.082],[3092.18,125.185],[3092.19,7.024],[3092.22,16.196]]]
["binance-futures","ETHUSDT",1767887703679,[[3093.87,550.371],[3093.86,0.017],[3093.84,18.036],[3093.83,15.212],[3093.82,55.819]],[[3093.88,4.109],[3093.92,0.025],[3093.93,2.233],[3094.0,1.245],[3094.03,0.014]]]
["binance-futures","ETHUSDT",1767887747509,[[3095.37,82.007],[3095.36,0.032],[3095.34,0.034],[3095.33,0.01],[3095.31,0.995]],[[3095.38,200.663],[3095.39,0.031],[3095.4,0.028],[3095.41,0.017],[3095.42,1.504]]]
["binance-futures","ETHUSDT",1767887772495,[[3092.63,153.336],[3092.62,1.649],[3092.59,0.009],[3092.58,0.008],[3092.57,0.009]],[[3092.64,29.157],[3092.65,0.024],[3092.66,6.936],[3092.67,0.025],[3092.7,0.052]]]
["binance-futures","ETHUSDT",1767887828325,[[3092.34,107.204],[3092.33,2.62],[3092.32,0.025],[3092.28,0.014],[3092.26,0.4]],[[3092.35,18.226],[3092.36,0.015],[3092.37,4.817],[3092.38,29.263],[3092.39,0.009]]]
["binance-futures","ETHUSDT",1767887881868,[[3096.11,164.97],[3096.1,1.014],[3096.09,0.909],[3096.08,1.631],[3096.07,4.266]],[[3096.12,38.472],[3096.13,0.177],[3096.14,0.007],[3096.15,0.025],[3096.16,0.272]]]
["binance-futures","ETHUSDT",1767887885322,[[3097.53,55.152],[3097.52,0.046],[3097.51,0.354],[3097.5,0.375],[3097.49,0.331]],[[3097.54,128.217],[3097.55,8.495],[3097.56,5.057],[3097.58,1.109],[3097.6,0.178]]]
["binance-futures","ETHUSDT",1767887951927,[[3104.12,111.364],[3104.11,0.032],[3104.1,0.323],[3104.09,0.023],[3104.08,0.018]],[[3104.13,60.923],[3104.14,0.038],[3104.15,0.008],[3104.17,0.778],[3104.19,1.628]]]
["binance-futures","ETHUSDT",1767887963685,[[3104.38,13.032],[3104.37,0.029],[3104.35,0.027],[3104.34,1.27],[3104.32,0.009]],[[3104.39,329.192],[3104.4,0.412],[3104.41,0.008],[3104.42,0.967],[3104.43,5.585]]]
["binance-futures","ETHUSDT",1767888023453,[[3105.92,3.844],[3105.91,0.007],[3105.9,0.021],[3105.88,0.025],[3105.85,0.784]],[[3105.93,264.209],[3105.94,0.03],[3105.96,0.043],[3105.97,1.028],[3105.98,0.021]]]
["binance-futures","ETHUSDT",1767888057067,[[3102.26,240.806],[3102.25,0.031],[3102.22,0.017],[3102.21,0.968],[3102.2,0.016]],[[3102.27,171.333],[3102.28,0.045],[3102.29,0.016],[3102.34,0.025],[3102.35,0.021]]]
["binance-futures","ETHUSDT",1767888087969,[[3103.25,94.231],[3103.22,1.407],[3103.21,1.62],[3103.2,0.108],[3103.19,0.985]],[[3103.26,84.117],[3103.27,9.769],[3103.28,0.017],[3103.3,0.524],[3103.31,0.009]]]
["binance-futures","ETHUSDT",1767888125739,[[3105.48,104.141],[3105.47,1.745],[3105.46,0.12],[3105.45,0.102],[3105.44,0.103]],[[3105.49,80.501],[3105.5,0.024],[3105.51,0.009],[3105.52,0.069],[3105.54,1.17]]]
["binance-futures","ETHUSDT",1767888165637,[[3103.11,87.596],[3103.1,0.08],[3103.09,0.044],[3103.08,0.009],[3103.07,1.317]],[[3103.12,180.938],[3103.13,0.094],[3103.14,0.008],[3103.15,0.983],[3103.16,0.026]]]
["binance-futures","ETHUSDT",1767888195466,[[3099.46,14.733],[3099.45,0.345],[3099.44,0.332],[3099.43,0.062],[3099.41,1.133]],[[3099.47,619.905],[3099.48,20.469],[3099.49,0.625],[3099.5,17.769],[3099.51,4.024]]]
["binance-futures","ETHUSDT",1767888207425,[[3099.41,117.095],[3099.4,0.048],[3099.39,0.016],[3099.38,1.623],[3099.37,0.992]],[[3099.42,21.06],[3099.43,0.462],[3099.44,0.095],[3099.45,0.007],[3099.46,0.009]]]
["binance-futures","ETHUSDT",1767888266453,[[3098.35,121.801],[3098.34,0.057],[3098.33,1.569],[3098.32,2.421],[3098.31,0.009]],[[3098.36,63.888],[3098.37,0.207],[3098.38,0.084],[3098.39,0.016],[3098.4,0.047]]]
["binance-futures","ETHUSDT",1767888289617,[[3100.07,66.451],[3100.06,0.039],[3100.05,0.932],[3100.04,0.016],[3100.03,0.009]],[[3100.08,74.633],[3100.09,0.2],[3100.1,0.975],[3100.11,0.017],[3100.12,0.018]]]
["binance-futures","ETHUSDT",1767888340537,[[3098.75,76.028],[3098.74,41.022],[3098.73,0.195],[3098.72,0.286],[3098.7,0.998]],[[3098.76,80.243],[3098.77,0.023],[3098.78,0.045],[3098.79,0.017],[3098.8,0.026]]]
["binance-futures","ETHUSDT",1767888375238,[],[[3101.64,325.303],[3101.65,7.5],[3101.66,5.504],[3101.67,1.754],[3101.68,31.616]]]
["binance-futures","ETHUSDT",1767888418089,[[3103.3,36.658],[3103.29,0.054],[3103.25,0.442],[3103.23,0.097],[3103.18,0.655]],[[3103.31,157.543],[3103.32,0.031],[3103.35,0.112],[3103.37,0.009],[3103.38,0.017]]]
["binance-futures","ETHUSDT",1767888447877,[[3103.15,36.277],[3103.14,0.045],[3103.13,0.019],[3103.12,0.018],[3103.11,0.008]],[[3103.16,128.978],[3103.17,1.811],[3103.18,0.04],[3103.19,0.016],[3103.2,2.47]]]
["binance-futures","ETHUSDT",1767888501101,[[3099.77,211.872],[3099.76,4.309],[3099.75,1.63],[3099.74,6.995],[3099.73,0.032]],[[3099.78,11.852],[3099.79,0.007],[3099.81,0.161],[3099.82,0.024],[3099.84,0.009]]]
["binance-futures","ETHUSDT",1767888523590,[[3099.1,83.225],[3099.09,0.079],[3099.08,1.047],[3099.06,0.192],[3099.05,9.158]],[[3099.11,1.62],[3099.12,0.014],[3099.13,0.017],[3099.14,0.008],[3099.15,0.007]]]
["binance-futures","ETHUSDT",1767888561765,[[3098.88,108.879],[3098.87,0.031],[3098.86,0.042],[3098.85,1.058],[3098.84,0.009]],[[3098.89,78.645],[3098.9,0.385],[3098.91,0.021],[3098.92,0.945],[3098.93,0.995]]]
["binance-futures","ETHUSDT",1767888599227,[[3098.25,132.513],[3098.24,0.031],[3098.22,0.658],[3098.21,0.017],[3098.2,0.007]],[[3098.26,95.788],[3098.27,0.032],[3098.28,0.009],[3098.3,0.058],[3098.31,0.039]]]
["binance-futures","ETHUSDT",1767888646758,[[3097.91,73.75],[3097.9,0.569],[3097.89,1.032],[3097.87,0.017],[3097.86,1.452]],[[3097.92,91.204],[3097.93,0.031],[3097.94,0.023],[3097.95,0.007],[3097.96,0.024]]]
["binance-futures","ETHUSDT",1767888673422,[[3096.76,278.224],[3096.75,1.975],[3096.74,0.169],[3096.73,1.314],[3096.72,0.009]],[[3096.77,61.372],[3096.78,0.033],[3096.79,0.007],[3096.8,0.009],[3096.81,0.016]]]
["binance-futures","ETHUSDT",1767888711105,[[3095.46,87.077],[3095.45,0.133],[3095.44,0.016],[3095.42,0.872],[3095.41,0.016]],[[3095.47,62.642],[3095.48,0.024],[3095.49,0.007],[3095.5,0.007],[3095.51,0.017]]]
["binance-futures","ETHUSDT",1767888781714,[],[[3102.23,387.755],[3102.24,108.322],[3102.25,0.017],[3102.28,40.04],[3102.29,0.019]]]
["binance-futures","ETHUSDT",1767888787759,[[3101.04,94.412],[3101.03,0.046],[3101.02,0.553],[3101.01,1.518],[3101.0,10.03]],[[3101.05,45.4],[3101.06,0.055],[3101.08,0.023],[3101.1,0.047],[3101.11,0.234]]]
["binance-futures","ETHUSDT",1767888825468,[[3100.08,15.739],[3100.07,1.693],[3100.06,0.655],[3100.01,9.448],[3099.91,20.019]],[[3100.09,196.757],[3100.1,0.677],[3100.11,4.082],[3100.12,3.385],[3100.13,0.151]]]
["binance-futures","ETHUSDT",1767888860509,[[3098.69,89.103],[3098.68,0.046],[3098.66,0.243],[3098.65,0.009]],[[3098.7,78.008],[3098.71,0.038],[3098.73,0.007],[3098.74,0.017],[3098.76,0.009]]]
["binance-futures","ETHUSDT",1767888910636,[[3097.58,117.194],[3097.57,0.368],[3097.56,0.978],[3097.55,2.036],[3097.54,5.236]],[[3097.59,97.751],[3097.6,0.031],[3097.61,0.009],[3097.62,0.033],[3097.63,0.008]]]
["binance-futures","ETHUSDT",1767888973462,[[3092.92,90.753],[3092.91,0.062],[3092.87,0.018],[3092.86,0.024],[3092.84,0.032]],[[3092.93,228.761],[3092.94,0.141],[3092.95,0.017],[3092.96,0.119],[3092.97,0.009]]]
["binance-futures","ETHUSDT",1767889010275,[[3091.92,2.573],[3091.91,0.014],[3091.9,0.008],[3091.89,0.014],[3091.88,0.009]],[[3091.93,162.099],[3091.94,0.126],[3091.95,0.473],[3091.96,1.066],[3091.97,0.046]]]
["binance-futures","ETHUSDT",1767889039393,[[3096.61,304.489],[3096.6,0.273],[3096.59,0.009],[3096.58,0.007],[3096.57,0.017]],[[3096.62,72.121],[3096.63,0.203],[3096.66,0.483],[3096.67,0.025],[3096.68,0.041]]]
["binance-futures","ETHUSDT",1767889083605,[[3095.19,226.881],[3095.18,1.749],[3095.17,0.97],[3095.15,0.009],[3095.14,0.008]],[[3095.2,60.646],[3095.21,0.039],[3095.24,0.026],[3095.25,0.007],[3095.27,0.016]]]
["binance-futures","ETHUSDT",1767889125073,[[3095.5,45.53],[3095.49,0.024],[3095.48,0.184],[3095.46,0.017],[3095.43,0.301]],[[3095.51,224.958],[3095.52,0.039],[3095.55,2.632],[3095.56,0.979],[3095.6,5.572]]]
["binance-futures","ETHUSDT",1767889160165,[[3098.18,64.358],[3098.14,0.018],[3098.13,0.99],[3098.11,0.357],[3098.04,0.03]],[[3098.19,133.02],[3098.2,0.031],[3098.22,0.322],[3098.23,0.009],[3098.24,1.341]]]
["binance-futures","ETHUSDT",1767889185401,[[3094.93,73.748],[3094.92,1.375],[3094.91,0.007],[3094.9,0.016],[3094.89,2.344]],[[3094.94,39.64],[3094.95,0.206],[3094.97,0.009],[3094.98,0.017],[3094.99,0.009]]]
["binance-futures","ETHUSDT",1767889233255,[[3097.2,85.379],[3097.19,0.038],[3097.17,0.022],[3097.16,0.009],[3097.15,0.413]],[[3097.21,64.832],[3097.22,0.556],[3097.24,1.129],[3097.25,1.624],[3097.26,9.257]]]
["binance-futures","ETHUSDT",1767889268193,[[3096.2,77.905],[3096.19,0.031],[3096.18,0.015],[3096.13,0.962],[3096.12,0.058]],[[3096.21,226.535],[3096.22,0.039],[3096.23,0.776],[3096.25,4.472],[3096.31,4.159]]]
["binance-futures","ETHUSDT",1767889311316,[[3096.5,11.846],[3096.49,0.007],[3096.48,0.653],[3096.47,0.04],[3096.46,0.009]],[[3096.51,205.59],[3096.52,0.024],[3096.55,0.017],[3096.57,0.009],[3096.58,0.009]]]
["binance-futures","ETHUSDT",1767889348463,[[3093.33,2.259],[3093.32,0.007],[3093.31,0.014],[3093.3,0.014],[3093.29,0.017]],[[3093.34,74.505],[3093.35,1.024],[3093.36,0.024],[3093.37,2.089],[3093.38,1.635]]]
["binance-futures","ETHUSDT",1767889365585,[[3092.99,69.653],[3092.98,0.023],[3092.97,1.426],[3092.96,0.024],[3092.95,1.643]],[[3093.0,81.668],[3093.01,0.074],[3093.02,0.03],[3093.03,0.987],[3093.05,0.023]]]
["binance-futures","ETHUSDT",1767889424070,[[3098.6,97.069],[3098.59,0.053],[3098.58,0.008],[3098.57,1.65],[3098.55,0.924]],[[3098.61,165.424],[3098.62,0.031],[3098.63,0.033],[3098.65,0.009],[3098.69,0.014]]]
["binance-futures","ETHUSDT",1767889449055,[[3097.99,426.224],[3097.98,0.053],[3097.97,0.993],[3097.95,0.007],[3097.92,0.032]],[[3098.0,12.298],[3098.01,0.639],[3098.02,0.384],[3098.03,0.009],[3098.04,0.067]]]
["binance-futures","ETHUSDT",1767889495346,[[3097.38,0.514],[3097.37,0.072],[3097.36,0.017],[3097.35,0.024],[3097.34,0.023]],[[3097.39,139.75],[3097.4,0.046],[3097.41,0.007],[3097.42,0.969],[3097.43,0.009]]]
["binance-futures","ETHUSDT",1767889529889,[[3095.51,17.012],[3095.5,0.031],[3095.49,0.009],[3095.48,0.357],[3095.47,0.018]],[[3095.52,87.439],[3095.53,1.009],[3095.55,0.024],[3095.56,2.532],[3095.57,0.994]]]
["binance-futures","ETHUSDT",1767889570112,[[3096.3,2.894],[3096.29,0.03],[3096.27,0.049],[3096.25,0.009],[3096.24,0.009]],[[3096.31,263.46],[3096.32,0.039],[3096.34,23.376],[3096.35,1.538],[3096.36,0.128]]]
["binance-futures","ETHUSDT",1767889614265,[[3098.51,134.647],[3098.5,0.063],[3098.47,0.438],[3098.46,0.969],[3098.45,0.009]],[[3098.52,59.862],[3098.53,0.031],[3098.55,0.436],[3098.56,0.458],[3098.57,0.018]]]
["binance-futures","ETHUSDT",1767889644125,[[3097.61,88.247],[3097.6,0.047],[3097.58,0.746],[3097.57,0.621],[3097.54,0.014]],[[3097.62,101.052],[3097.63,0.031],[3097.65,0.022],[3097.66,0.016],[3097.67,13.256]]]
["binance-futures","ETHUSDT",1767889682375,[[3096.16,1.019],[3096.15,1.609],[3096.13,0.009],[3096.11,0.018],[3096.09,0.024]],[[3096.17,365.776],[3096.18,31.119],[3096.19,0.016],[3096.2,0.007],[3096.21,6.271]]]
["binance-futures","ETHUSDT",1767889712283,[[3097.46,84.053],[3097.45,2.673],[3097.44,1.132],[3097.43,0.978],[3097.42,0.041]],[[3097.47,1.273],[3097.48,0.121],[3097.49,0.12],[3097.5,0.024],[3097.51,0.009]]]
["binance-futures","ETHUSDT",1767889759602,[[3099.06,250.831],[3099.05,5.344],[3099.03,4.881],[3099.02,0.026],[3098.99,2.665]],[[3099.07,30.597],[3099.08,0.035],[3099.1,0.018],[3099.12,0.021],[3099.13,0.009]]]
["binance-futures","ETHUSDT",1767889796525,[[3099.58,223.893],[3099.57,0.046],[3099.55,0.007],[3099.54,0.985],[3099.53,1.269]],[[3099.59,99.716],[3099.6,0.991],[3099.61,3.041],[3099.62,7.119],[3099.63,0.954]]]
["binance-futures","ETHUSDT",1767889833868,[[3097.75,303.525],[3097.74,1.891],[3097.73,0.009],[3097.72,0.024],[3097.71,5.883]],[[3097.76,9.475],[3097.77,0.007],[3097.79,0.017],[3097.8,0.041],[3097.82,0.023]]]
["binance-futures","ETHUSDT",1767889893129,[[3099.03,74.496],[3099.02,1.256],[3099.01,20.283],[3099.0,101.756],[3098.99,1.47]],[[3099.04,141.788],[3099.05,0.03],[3099.06,0.174],[3099.07,0.016],[3099.08,0.033]]]
["binance-futures","ETHUSDT",1767889907853,[[3099.43,0.562],[3099.42,0.016],[3099.41,0.009],[3099.39,0.034],[3099.38,0.008]],[[3099.44,178.5],[3099.45,1.008],[3099.46,10.701],[3099.47,1.841],[3099.48,2.601]]]
["binance-futures","ETHUSDT",1767889978936,[[3093.94,67.348],[3093.93,0.131],[3093.92,0.016],[3093.91,0.008],[3093.9,0.033]],[[3093.95,35.498],[3093.96,0.224],[3093.98,0.022],[3093.99,0.009],[3094.01,0.016]]]
["binance-futures","ETHUSDT",1767889983379,[[3095.09,216.396],[3095.08,3.377],[3095.07,0.007],[3095.06,0.97],[3095.05,0.009]],[[3095.1,0.857],[3095.11,0.235],[3095.12,0.025],[3095.13,0.008],[3095.14,0.009]]]
["binance-futures","ETHUSDT",1767890021551,[[3098.99,42.455],[3098.98,0.111],[3098.97,0.331],[3098.96,0.015],[3098.94,0.018]],[[3099.0,71.514],[3099.01,0.046],[3099.02,1.196],[3099.03,1.632],[3099.04,0.014]]]
["binance-futures","ETHUSDT",1767890076164,[],[[3096.8,216.742],[3096.81,0.031],[3096.84,1.387],[3096.85,8.489],[3096.86,1.171]]]
["binance-futures","ETHUSDT",1767890137577,[[3094.44,141.153],[3094.43,8.438],[3094.42,0.039],[3094.41,2.408],[3094.4,0.016]],[[3094.45,6.971],[3094.46,0.007],[3094.47,0.959],[3094.49,0.068],[3094.5,1.221]]]
["binance-futures","ETHUSDT",1767890160759,[[3094.75,142.776],[3094.74,4.916],[3094.73,0.024],[3094.72,0.175],[3094.71,0.037]],[[3094.76,82.733],[3094.77,0.041],[3094.78,0.345],[3094.79,0.009],[3094.8,0.377]]]
["binance-futures","ETHUSDT",1767890209477,[[3088.68,100.023],[3088.67,0.547],[3088.61,0.009],[3088.6,2.182],[3088.59,1.68]],[[3088.69,117.361],[3088.7,0.038],[3088.71,0.161],[3088.73,0.017],[3088.75,0.009]]]
["binance-futures","ETHUSDT",1767890240163,[[3090.23,171.546],[3090.22,1.02],[3090.21,1.618],[3090.2,0.017],[3090.19,0.017]],[[3090.24,2.935],[3090.25,0.015],[3090.27,0.014],[3090.28,0.009],[3090.31,0.016]]]
["binance-futures","ETHUSDT",1767890282211,[[3092.06,67.526],[3092.05,0.981],[3092.04,0.024],[3092.03,0.073],[3092.01,0.084]],[[3092.07,61.511],[3092.08,0.099],[3092.09,0.009],[3092.1,1.663],[3092.11,0.009]]]
["binance-futures","ETHUSDT",1767890323068,[[3095.49,96.386],[3095.48,0.039],[3095.46,0.008],[3095.45,0.009],[3095.44,0.381]],[[3095.5,90.675],[3095.51,0.049],[3095.53,0.596],[3095.54,0.123],[3095.57,0.033]]]
["binance-futures","ETHUSDT",1767890356669,[[3098.53,5.813],[3098.52,0.413],[3098.51,0.018],[3098.5,0.022],[3098.49,0.481]],[[3098.54,200.479],[3098.55,0.039],[3098.56,0.168],[3098.57,1.631],[3098.58,0.009]]]
["binance-futures","ETHUSDT",1767890396177,[[3095.78,19.096],[3095.77,0.022],[3095.76,0.237],[3095.75,0.52],[3095.72,0.354]],[[3095.79,230.916],[3095.8,14.66],[3095.81,0.017],[3095.82,0.008],[3095.83,1.623]]]
["binance-futures","ETHUSDT",1767890420477,[[3094.65,138.509],[3094.64,0.046],[3094.63,0.01],[3094.62,1.761],[3094.61,0.023]],[[3094.66,81.93],[3094.67,1.647],[3094.68,0.103],[3094.69,0.102],[3094.7,0.026]]]
["binance-futures","ETHUSDT",1767890474397,[[3094.62,74.843],[3094.61,0.785],[3094.6,1.633],[3094.59,0.009],[3094.58,0.007]],[[3094.63,140.542],[3094.64,0.095],[3094.65,0.007],[3094.66,0.022],[3094.67,0.017]]]
["binance-futures","ETHUSDT",1767890524433,[[3100.97,25.55],[3100.96,0.6],[3100.95,0.015],[3100.94,0.014],[3100.93,0.009]],[[3100.98,199.663],[3100.99,7.13],[3101.0,34.482],[3101.01,2.101],[3101.02,0.968]]]
["binance-futures","ETHUSDT",1767890553349,[[3102.87,100.711],[3102.86,0.039],[3102.85,0.007],[3102.84,2.974],[3102.83,0.016]],[[3102.88,70.393],[3102.89,50.237],[3102.9,0.548],[3102.91,0.77],[3102.92,0.248]]]
["binance-futures","ETHUSDT",1767890570572,[[3107.7,0.035],[3107.67,0.03],[3107.66,0.008]],[[3107.71,14.117],[3107.72,265.542],[3107.73,1.17],[3107.74,0.023],[3107.75,0.009]]]
["binance-futures","ETHUSDT",1767890623800,[[3110.45,66.86],[3110.44,0.032],[3110.43,0.018],[3110.41,0.017],[3110.4,0.048]],[[3110.46,94.848],[3110.47,0.038],[3110.49,0.427],[3110.5,1.349],[3110.51,0.017]]]
["binance-futures","ETHUSDT",1767890649015,[[3110.0,125.833],[3109.99,0.047],[3109.98,0.009],[3109.96,0.025],[3109.95,0.996]],[[3110.01,148.736],[3110.02,7.237],[3110.03,1.632],[3110.04,0.007],[3110.06,0.974]]]
["binance-futures","ETHUSDT",1767890693953,[[3108.19,85.953],[3108.18,0.04],[3108.17,7.182],[3108.16,10.015],[3108.15,0.016]],[[3108.2,93.384],[3108.21,0.031],[3108.22,0.024],[3108.23,0.009],[3108.24,0.008]]]
["binance-futures","ETHUSDT",1767890731505,[[3111.14,132.157],[3111.13,4.054],[3111.11,0.007],[3111.1,0.025],[3111.09,0.65]],[[3111.15,74.077],[3111.16,0.04],[3111.17,0.236],[3111.19,0.997],[3111.2,1.639]]]
["binance-futures","ETHUSDT",1767890775968,[[3112.72,157.88],[3112.71,0.055],[3112.7,0.027],[3112.68,2.664],[3112.66,2.746]],[[3112.73,14.667],[3112.74,0.007],[3112.75,0.007],[3112.76,0.017],[3112.77,0.009]]]
["binance-futures","ETHUSDT",1767890800271,[[3111.46,245.513],[3111.45,2.301],[3111.4,1.051],[3111.39,0.572],[3111.35,0.008]],[[3111.47,89.494],[3111.48,0.031],[3111.51,0.026],[3111.54,0.009],[3111.55,0.022]]]
["binance-futures","ETHUSDT",1767890857813,[[3112.49,59.108],[3112.48,0.974],[3112.47,0.009],[3112.46,0.007],[3112.45,0.175]],[[3112.5,70.836],[3112.51,1.003],[3112.52,1.607],[3112.54,0.242],[3112.55,6.085]]]
["binance-futures","ETHUSDT",1767890873893,[[3114.44,136.987],[3114.43,0.026],[3114.42,0.008],[3114.41,0.015],[3114.4,0.023]],[[3114.45,31.77],[3114.46,0.015],[3114.47,0.009],[3114.48,0.015],[3114.5,1.103]]]
["binance-futures","ETHUSDT",1767890935353,[[3118.11,64.058],[3118.1,0.043],[3118.09,0.016],[3118.06,0.009],[3118.05,28.906]],[[3118.12,87.186],[3118.13,0.024],[3118.14,4.59],[3118.16,0.017],[3118.17,1.6]]]
["binance-futures","ETHUSDT",1767890942707,[[3119.08,76.595],[3119.07,0.266],[3119.05,0.012],[3119.04,0.046],[3119.03,0.017]],[[3119.09,52.244],[3119.1,0.147],[3119.11,0.008],[3119.12,0.008],[3119.13,0.009]]]
["binance-futures","ETHUSDT",1767890990881,[[3116.13,164.76],[3116.12,1.002],[3116.11,3.966],[3116.1,0.028],[3116.09,0.009]],[[3116.14,106.413],[3116.15,0.024],[3116.18,0.024],[3116.19,0.013],[3116.2,0.018]]]
["binance-futures","ETHUSDT",1767891013520,[[3117.57,296.983],[3117.56,0.024],[3117.54,4.252],[3117.53,0.034],[3117.5,0.037]],[[3117.58,1.488],[3117.59,0.007],[3117.6,0.045],[3117.61,0.017],[3117.62,0.018]]]
["binance-futures","ETHUSDT",1767891047714,[[3114.99,123.6],[3114.98,0.032],[3114.97,0.964],[3114.96,0.068],[3114.95,9.637]],[[3115.0,8.093],[3115.01,0.014],[3115.02,0.017],[3115.04,0.213],[3115.05,0.665]]]
["binance-futures","ETHUSDT",1767891102602,[],[[3115.37,178.646],[3115.38,0.023],[3115.39,1.77],[3115.4,0.024],[3115.41,0.026]]]
["binance-futures","ETHUSDT",1767891118089,[[3115.02,32.702],[3115.01,84.492],[3115.0,101.473],[3114.99,0.696],[3114.96,3.684]],[[3115.03,195.625],[3115.04,0.031],[3115.05,0.007],[3115.06,2.881],[3115.07,0.04]]]
["binance-futures","ETHUSDT",1767891158450,[[3112.89,90.629],[3112.88,1.624],[3112.86,0.032],[3112.85,0.827],[3112.83,6.569]],[[3112.9,31.475],[3112.91,0.029],[3112.92,0.183],[3112.94,0.024],[3112.95,0.242]]]
["binance-futures","ETHUSDT",1767891225750,[[3112.29,72.56],[3112.28,0.04],[3112.25,1.114],[3112.24,1.607]],[[3112.3,73.521],[3112.31,0.045],[3112.32,0.014],[3112.33,0.04],[3112.34,0.973]]]
["binance-futures","ETHUSDT",1767891238805,[[3111.83,1.558],[3111.82,0.008],[3111.8,0.008],[3111.78,0.023],[3111.76,0.033]],[[3111.84,290.57],[3111.85,7.06],[3111.86,0.024],[3111.89,0.009],[3111.9,0.03]]]
["binance-futures","ETHUSDT",1767891301261,[[3113.09,80.045],[3113.08,0.039],[3113.07,0.048],[3113.06,1.171],[3113.05,7.645]],[[3113.1,129.041],[3113.11,0.031],[3113.12,9.411],[3113.13,0.175],[3113.14,0.964]]]
["binance-futures","ETHUSDT",1767891325743,[[3112.39,285.047],[3112.38,2.629],[3112.37,1.614],[3112.36,2.9],[3112.35,1.011]],[[3112.4,3.034],[3112.41,0.007],[3112.45,0.427],[3112.48,0.023],[3112.5,1.307]]]
["binance-futures","ETHUSDT",1767891379272,[[3115.99,3.158],[3115.98,0.008],[3115.97,0.165],[3115.95,0.086],[3115.94,0.032]],[[3116.0,116.243],[3116.01,1.231],[3116.02,6.509],[3116.03,1.023],[3116.04,0.03]]]
["binance-futures","ETHUSDT",1767891420741,[[3114.24,65.416],[3114.23,0.039],[3114.22,0.025],[3114.2,0.025],[3114.18,0.22]],[[3114.25,238.317],[3114.26,6.196],[3114.27,0.016],[3114.28,0.024],[3114.29,1.615]]]
["binance-futures","ETHUSDT",1767891468953,[[3114.31,191.91],[3114.3,0.07],[3114.29,0.936],[3114.28,1.613],[3114.27,0.998]],[[3114.32,32.114],[3114.33,0.059],[3114.34,0.016],[3114.35,0.411],[3114.36,0.97]]]
["binance-futures","ETHUSDT",1767891502701,[[3115.32,217.093],[3115.31,0.141],[3115.3,2.132],[3115.29,2.434],[3115.28,0.025]],[[3115.33,6.454],[3115.34,0.186],[3115.35,0.062],[3115.36,0.024],[3115.37,0.016]]]
["binance-futures","ETHUSDT",1767891519461,[[3116.57,86.44],[3116.56,0.319],[3116.55,2.391],[3116.54,0.023],[3116.51,0.18]],[[3116.58,154.02],[3116.59,0.257],[3116.6,0.007],[3116.61,2.214],[3116.62,2.709]]]
["binance-futures","ETHUSDT",1767891586657,[[3117.99,193.966],[3117.98,0.039],[3117.96,0.014],[3117.95,0.361],[3117.93,0.024]],[[3118.0,83.614],[3118.01,0.283],[3118.02,0.008],[3118.04,6.03],[3118.05,1.053]]]
["binance-futures","ETHUSDT",1767891622936,[[3119.62,92.721],[3119.61,0.025],[3119.6,1.61],[3119.58,0.009],[3119.57,3.983]],[[3119.63,79.56],[3119.64,0.024],[3119.65,0.017],[3119.69,0.017],[3119.7,0.691]]]
["binance-futures","ETHUSDT",1767891656621,[[3120.96,30.366],[3120.95,0.031],[3120.94,1.61],[3120.92,0.009],[3120.91,0.008]],[[3120.97,171.596],[3120.98,0.031],[3120.99,5.703],[3121.0,9.631],[3121.01,0.995]]]
["binance-futures","ETHUSDT",1767891702621,[[3119.73,129.48],[3119.72,0.234],[3119.71,0.007],[3119.7,0.022],[3119.69,0.016]],[[3119.74,115.663],[3119.75,0.097],[3119.76,0.019],[3119.78,0.02],[3119.79,0.979]]]
["binance-futures","ETHUSDT",1767891728609,[[3122.85,15.604],[3122.84,0.016],[3122.82,0.015],[3122.81,0.018],[3122.8,0.018]],[[3122.86,126.944],[3122.87,0.992],[3122.88,0.031],[3122.89,0.017],[3122.9,1.192]]]
["binance-futures","ETHUSDT",1767891762572,[[3123.91,101.086],[3123.9,4.495],[3123.89,0.009],[3123.88,0.032],[3123.87,0.979]],[[3123.92,56.71],[3123.93,0.16],[3123.95,0.016],[3123.96,0.647],[3124.03,0.017]]]
["binance-futures","ETHUSDT",1767891790560,[[3124.05,4.941],[3124.04,0.015],[3124.01,0.017],[3123.99,0.009],[3123.97,0.013]],[[3124.06,120.646],[3124.07,0.108],[3124.08,0.032],[3124.09,0.961],[3124.1,0.743]]]
["binance-futures","ETHUSDT",1767891832489,[[3123.28,73.946],[3123.27,2.131],[3123.26,0.009],[3123.25,0.025],[3123.24,0.009]],[[3123.29,102.026],[3123.3,0.038],[3123.34,0.013],[3123.35,0.009],[3123.36,0.016]]]
["binance-futures","ETHUSDT",1767891869789,[[3125.32,67.515],[3125.31,0.079],[3125.3,0.009],[3125.28,0.016],[3125.27,1.245]],[[3125.33,64.343],[3125.34,0.031],[3125.35,0.358],[3125.37,0.807],[3125.77,4.204]]]
["binance-futures","ETHUSDT",1767891904395,[[3123.22,26.543],[3123.21,0.08],[3123.18,1.096],[3123.11,0.029],[3123.09,0.016]],[[3123.23,137.714],[3123.24,1.031],[3123.25,2.402],[3123.26,0.007],[3123.27,0.017]]]
["binance-futures","ETHUSDT",1767891950797,[[3120.47,104.707],[3120.46,0.039],[3120.45,0.007],[3120.44,0.007],[3120.43,0.009]],[[3120.48,3.979],[3120.49,0.007],[3120.5,0.009],[3120.51,0.015],[3120.52,0.009]]]
["binance-futures","ETHUSDT",1767891975203,[[3121.86,46.079],[3121.85,2.058],[3121.84,0.008],[3121.83,0.007],[3121.82,0.009]],[[3121.87,91.986],[3121.88,0.985],[3121.89,0.248],[3121.9,0.017],[3121.91,0.009]]]
["binance-futures","ETHUSDT",1767892012152,[[3123.08,78.099],[3123.07,0.045],[3123.06,0.969],[3123.05,0.025],[3123.03,3.313]],[[3123.09,69.301],[3123.1,0.087],[3123.11,0.008],[3123.12,0.024],[3123.13,0.026]]]
["binance-futures","ETHUSDT",1767892041337,[[3124.11,32.171],[3124.1,0.033],[3124.09,0.008],[3124.07,0.009],[3123.92,0.219]],[[3124.12,174.254],[3124.13,0.031],[3124.14,1.242],[3124.16,10.779],[3124.17,5.234]]]
["binance-futures","ETHUSDT",1767892082723,[[3122.0,95.292],[3121.99,0.042],[3121.98,0.009],[3121.97,0.007],[3121.96,0.934]],[[3122.01,113.536],[3122.02,0.121],[3122.04,0.007],[3122.05,0.009],[3122.06,0.015]]]
["binance-futures","ETHUSDT",1767892123057,[[3126.99,71.38],[3126.98,0.046],[3126.95,0.009],[3126.94,0.007],[3126.89,0.052]],[[3127.0,123.262],[3127.01,0.256],[3127.02,0.008],[3127.03,0.009],[3127.04,0.976]]]
["binance-futures","ETHUSDT",1767892155326,[[3125.24,8.022],[3125.23,0.007],[3125.22,0.025],[3125.2,0.259],[3125.16,0.024]],[[3125.25,220.706],[3125.26,2.575],[3125.27,1.717],[3125.28,2.827],[3125.29,1.041]]]
["binance-futures","ETHUSDT",1767892202440,[[3122.71,134.029],[3122.7,1.009],[3122.69,0.009],[3122.68,1.625],[3122.67,1.095]],[[3122.72,180.452],[3122.73,1.311],[3122.74,0.593],[3122.75,0.769],[3122.76,0.025]]]
["binance-futures","ETHUSDT",1767892226664,[[3123.56,1.6],[3123.55,1.528],[3123.54,0.008],[3123.52,5.45],[3123.51,0.022]],[[3123.57,284.482],[3123.58,66.967],[3123.59,161.716],[3123.6,0.031],[3123.61,30.274]]]
["binance-futures","ETHUSDT",1767892299382,[[3121.0,95.908],[3120.99,256.868],[3120.98,0.03],[3120.97,0.075],[3120.96,1.642]],[[3121.01,74.799],[3121.02,0.055],[3121.03,0.173],[3121.04,0.007],[3121.05,0.016]]]
["binance-futures","ETHUSDT",1767892338845,[[3122.8,83.055],[3122.79,0.031],[3122.78,0.007],[3122.77,0.033],[3122.76,0.008]],[[3122.81,105.94],[3122.82,0.031],[3122.83,0.977],[3122.84,0.009],[3122.85,0.664]]]
["binance-futures","ETHUSDT",1767892375153,[[3122.65,106.457],[3122.64,0.039],[3122.63,0.025],[3122.61,0.985],[3122.08,17.151]],[[3122.66,86.101],[3122.67,6.63],[3122.68,0.017],[3122.69,0.017],[3122.7,0.759]]]
["binance-futures","ETHUSDT",1767892417557,[[3122.22,67.773],[3122.21,0.031],[3122.2,0.168],[3122.19,0.039],[3122.18,0.009]],[[3122.23,194.795],[3122.24,4.327],[3122.25,0.015],[3122.26,3.191],[3122.27,0.034]]]
["binance-futures","ETHUSDT",1767892453873,[[3123.1,94.132],[3123.09,0.032],[3123.07,0.696],[3123.04,0.018],[3123.03,1.619]],[[3123.11,155.762],[3123.12,0.031],[3123.13,0.008],[3123.15,0.016],[3123.17,0.97]]]
["binance-futures","ETHUSDT",1767892481973,[[3122.75,92.604],[3122.74,0.038],[3122.73,0.008],[3122.72,2.065],[3122.71,0.017]],[[3122.76,180.969],[3122.77,0.038],[3122.79,0.416],[3122.8,0.033],[3122.81,0.007]]]
["binance-futures","ETHUSDT",1767892529403,[[3121.19,7.815],[3121.18,0.02],[3121.16,0.016],[3121.12,0.009],[3121.11,3.475]],[[3121.2,293.418],[3121.21,8.596],[3121.22,0.523],[3121.23,71.405],[3121.24,8.624]]]
["binance-futures","ETHUSDT",1767892564318,[[3120.18,38.608],[3120.17,0.015],[3120.16,0.018],[3120.15,0.007],[3120.13,0.009]],[[3120.19,220.428],[3120.2,0.055],[3120.21,1.036],[3120.23,0.303],[3120.24,3.77]]]
["binance-futures","ETHUSDT",1767892602437,[[3119.65,6.981],[3119.64,1.611],[3119.63,0.007],[3119.62,0.047],[3119.61,0.009]],[[3119.66,98.837],[3119.67,2.239],[3119.68,0.98],[3119.69,0.06],[3119.7,0.612]]]
["binance-futures","ETHUSDT",1767892647118,[[3119.59,60.147],[3119.58,0.253],[3119.57,0.007],[3119.56,0.008],[3119.55,0.025]],[[3119.6,183.867],[3119.61,3.481],[3119.62,1.715],[3119.63,0.009],[3119.64,0.026]]]
["binance-futures","ETHUSDT",1767892679721,[[3120.05,4.068],[3120.04,0.007],[3120.03,0.017],[3120.02,0.074],[3120.01,0.32]],[[3120.06,89.243],[3120.07,0.031],[3120.08,0.032],[3120.09,1.373],[3120.1,1.667]]]
["binance-futures","ETHUSDT",1767892719153,[[3117.57,2.31],[3117.56,0.014],[3117.55,0.02],[3117.54,0.363],[3117.53,0.023]],[[3117.58,210.274],[3117.59,0.037],[3117.6,2.073],[3117.61,0.103],[3117.62,0.033]]]
["binance-futures","ETHUSDT",1767892747450,[[3116.92,169.304],[3116.91,1.643],[3116.9,0.023],[3116.89,0.007],[3116.88,0.658]],[[3116.93,104.672],[3116.94,0.024],[3116.96,0.009],[3116.97,0.018],[3116.98,0.008]]]
["binance-futures","ETHUSDT",1767892794426,[[3117.17,317.78],[3117.16,14.103],[3117.15,0.031],[3117.14,0.009],[3117.13,0.009]],[[3117.18,39.687],[3117.19,0.038],[3117.2,0.025],[3117.21,0.015],[3117.22,0.007]]]
["binance-futures","ETHUSDT",1767892831752,[[3117.88,105.077],[3117.87,0.359],[3117.86,0.264],[3117.85,0.007],[3117.84,1.502]],[[3117.89,92.194],[3117.9,1.656],[3117.92,0.015],[3117.93,0.018],[3117.98,1.294]]]
["binance-futures","ETHUSDT",1767892870909,[[3119.12,79.761],[3119.11,0.994],[3119.1,0.03],[3119.09,0.007],[3119.08,0.008]],[[3119.13,224.717],[3119.14,0.187],[3119.15,2.029],[3119.16,0.353],[3119.17,0.121]]]
["binance-futures","ETHUSDT",1767892894381,[[3118.92,163.516],[3118.91,1.625],[3118.9,3.982],[3118.89,0.971],[3118.88,1.613]],[[3118.93,108.216],[3118.94,0.264],[3118.95,0.024],[3118.96,0.024],[3118.97,0.018]]]
["binance-futures","ETHUSDT",1767892950390,[[3123.13,85.21],[3123.12,0.212],[3123.11,0.017],[3123.1,0.824],[3123.08,0.832]],[[3123.14,184.694],[3123.15,0.047],[3123.16,3.145],[3123.18,0.349],[3123.19,2.653]]]
["binance-futures","ETHUSDT",1767892982529,[[3120.89,122.067],[3120.88,0.15],[3120.87,0.007],[3120.86,0.009],[3120.85,0.024]],[[3120.9,76.439],[3120.91,0.031],[3120.92,0.969],[3120.93,0.344],[3120.95,1.626]]]
["binance-futures","ETHUSDT",1767893026877,[[3119.81,130.133],[3119.8,0.046],[3119.77,0.016],[3119.76,0.007],[3119.75,1.598]],[[3119.82,56.614],[3119.83,0.039],[3119.84,0.035],[3119.85,0.977],[3119.86,1.603]]]
["binance-futures","ETHUSDT",1767893064201,[[3120.0,71.07],[3119.99,0.265],[3119.98,0.015],[3119.97,0.018],[3119.96,1.613]],[[3120.01,130.984],[3120.02,0.031],[3120.05,0.009],[3120.06,9.172],[3120.07,5.441]]]
["binance-futures","ETHUSDT",1767893118400,[[3117.03,1.048],[3117.02,0.007],[3117.0,4.274],[3116.99,0.009],[3116.97,1.703]],[[3117.04,339.161],[3117.05,2.72],[3117.06,0.594],[3117.07,0.164],[3117.08,0.008]]]
["binance-futures","ETHUSDT",1767893142733,[[3117.85,93.043],[3117.84,0.032],[3117.82,1.091],[3117.81,0.009],[3117.7,1.622]],[[3117.86,137.632],[3117.87,0.031],[3117.89,0.008],[3117.9,0.038],[3117.92,0.009]]]
["binance-futures","ETHUSDT",1767893201274,[[3110.91,214.806],[3110.9,0.038],[3110.87,0.982],[3110.85,0.369],[3110.84,0.023]],[[3110.92,3.48],[3110.93,0.014],[3110.94,0.017],[3110.95,0.007],[3110.96,0.026]]]
["binance-futures","ETHUSDT",1767893214230,[[3110.39,28.302],[3110.38,0.015],[3110.36,0.981],[3110.32,6.113],[3110.3,0.433]],[[3110.4,95.037],[3110.41,0.038],[3110.44,0.017],[3110.46,0.009],[3110.47,0.009]]]
["binance-futures","ETHUSDT",1767893282045,[[3113.78,135.028],[3113.77,0.039],[3113.76,0.656],[3113.74,0.009],[3113.73,0.015]],[[3113.79,62.692],[3113.8,3.918],[3113.83,0.017],[3113.84,0.008],[3113.85,3.817]]]
["binance-futures","ETHUSDT",1767893285277,[[3113.61,32.322],[3113.6,0.391],[3113.59,0.023],[3113.58,0.007],[3113.57,0.009]],[[3113.62,149.595],[3113.63,0.031],[3113.64,0.017],[3113.65,0.009],[3113.66,0.009]]]
["binance-futures","ETHUSDT",1767893325513,[[3111.34,152.737],[3111.33,3.508],[3111.32,0.007],[3111.3,2.491],[3111.29,2.798]],[[3111.35,0.271],[3111.36,0.055],[3111.38,0.007],[3111.39,0.407],[3111.4,0.037]]]
["binance-futures","ETHUSDT",1767893359939,[[3110.81,298.498],[3110.8,0.448],[3110.79,3.244],[3110.78,1.962],[3110.77,0.018]],[[3110.82,0.639],[3110.83,0.007],[3110.84,0.18],[3110.86,0.017],[3110.87,0.009]]]
["binance-futures","ETHUSDT",1767893434777,[[3114.68,166.774],[3114.67,0.052],[3114.66,0.007],[3114.65,0.164],[3114.64,0.016]],[[3114.69,76.77],[3114.7,0.377],[3114.71,2.697],[3114.73,1.401],[3114.74,0.033]]]
["binance-futures","ETHUSDT",1767893460094,[[3114.8,81.658],[3114.79,0.031],[3114.78,0.936],[3114.76,0.016],[3114.74,0.964]],[[3114.81,128.417],[3114.82,0.038],[3114.83,0.024],[3114.84,0.973],[3114.85,0.016]]]
["binance-futures","ETHUSDT",1767893509769,[[3114.98,212.813],[3114.97,40.448],[3114.96,0.022],[3114.94,0.009],[3114.93,0.964]],[[3114.99,57.16],[3115.0,0.024],[3115.01,0.024],[3115.04,0.016],[3115.05,0.025]]]
["binance-futures","ETHUSDT",1767893545357,[[3116.21,85.512],[3116.2,0.038],[3116.18,0.017],[3116.17,2.181],[3116.15,0.972]],[[3116.22,263.193],[3116.23,4.069],[3116.24,5.453],[3116.25,0.184],[3116.26,0.009]]]
["binance-futures","ETHUSDT",1767893587365,[[3115.28,58.678],[3115.27,0.046],[3115.26,0.024],[3115.25,0.209],[3115.24,0.009]],[[3115.29,141.314],[3115.3,2.423],[3115.32,4.121],[3115.33,0.016],[3115.34,2.706]]]
["binance-futures","ETHUSDT",1767893606119,[[3117.2,185.687],[3117.19,1.456],[3117.18,0.016],[3117.17,0.007],[3117.16,0.016]],[[3117.21,93.551],[3117.22,0.083],[3117.23,0.972],[3117.24,0.234],[3117.25,0.173]]]
["binance-futures","ETHUSDT",1767893663353,[[3116.06,71.759],[3116.05,2.645],[3116.04,0.335],[3116.03,0.104],[3116.02,0.39]],[[3116.07,99.728],[3116.08,0.038],[3116.09,0.008],[3116.1,0.214],[3116.11,2.423]]]
["binance-futures","ETHUSDT",1767893694270,[[3115.89,147.556],[3115.88,0.039],[3115.87,0.979],[3115.86,0.007],[3115.85,1.321]],[[3115.9,224.589],[3115.91,1.278],[3115.92,0.017],[3115.93,5.515],[3115.94,0.197]]]
["binance-futures","ETHUSDT",1767893745034,[[3118.6,9.679],[3118.59,0.022],[3118.58,0.007],[3118.57,0.015],[3118.56,0.025]],[[3118.61,167.317],[3118.62,31.343],[3118.63,3.799],[3118.64,4.031],[3118.65,0.024]]]
["binance-futures","ETHUSDT",1767893780345,[[3117.34,50.402],[3117.33,4.817],[3117.32,0.023],[3117.31,0.016],[3117.3,0.023]],[[3117.35,169.531],[3117.36,0.039],[3117.39,1.613],[3117.4,0.624],[3117.41,0.017]]]
["binance-futures","ETHUSDT",1767893831855,[[3118.61,235.226],[3118.6,2.611],[3118.59,1.619],[3118.58,0.349],[3118.57,3.66]],[[3118.62,49.321],[3118.63,0.425],[3118.64,0.079],[3118.65,0.007],[3118.67,0.017]]]
["binance-futures","ETHUSDT",1767893857301,[[3115.71,67.45],[3115.7,0.056],[3115.69,0.025],[3115.68,0.016],[3115.67,0.024]],[[3115.72,120.189],[3115.73,0.657],[3115.74,0.016],[3115.75,0.007],[3115.76,0.972]]]
["binance-futures","ETHUSDT",1767893876961,[[3115.71,52.407],[3115.7,1.643],[3115.69,0.007],[3115.68,0.168],[3115.67,0.025]],[[3115.72,137.518],[3115.73,0.038],[3115.75,0.657],[3115.76,0.981],[3115.78,0.009]]]
["binance-futures","ETHUSDT",1767893939001,[[3116.0,8.918],[3115.99,1.009],[3115.97,0.009],[3115.96,0.008],[3115.95,0.023]],[[3116.01,362.712],[3116.02,9.597],[3116.04,27.499],[3116.05,0.026],[3116.06,0.163]]]
["binance-futures","ETHUSDT",1767893971769,[[3116.74,148.904],[3116.73,0.995],[3116.72,0.074],[3116.7,1.698]],[[3116.75,3.723],[3116.76,0.075],[3116.79,0.033],[3116.8,2.997],[3116.81,0.024]]]
["binance-futures","ETHUSDT",1767894020037,[[3119.74,14.408],[3119.73,0.014],[3119.7,0.023],[3119.69,1.762],[3119.68,0.025]],[[3119.75,100.776],[3119.76,2.322],[3119.78,0.016],[3119.79,0.962],[3119.8,0.023]]]
["binance-futures","ETHUSDT",1767894062519,[[3119.69,89.684],[3119.68,1.663],[3119.67,0.129],[3119.66,2.519],[3119.65,8.977]],[[3119.7,14.817],[3119.71,0.007],[3119.72,0.007],[3119.73,0.808],[3119.74,0.009]]]
["binance-futures","ETHUSDT",1767894104133,[[3120.0,85.704],[3119.99,0.038],[3119.98,0.033],[3119.96,0.971],[3119.94,1.308]],[[3120.01,204.837],[3120.02,0.038],[3120.04,0.09],[3120.05,0.009],[3120.06,0.459]]]
["binance-futures","ETHUSDT",1767894142931,[[3120.94,87.648],[3120.93,2.707],[3120.92,4.157],[3120.91,0.016],[3120.9,0.047]],[[3120.95,2.458],[3120.96,1.727],[3120.97,0.081],[3120.98,0.206],[3120.99,0.017]]]
["binance-futures","ETHUSDT",1767894204449,[[3120.99,40.998],[3120.98,0.038],[3120.97,0.024],[3120.96,0.007],[3120.95,0.895]],[[3121.0,103.831],[3121.01,1.641],[3121.02,0.008],[3121.03,1.389],[3121.04,0.451]]]
["binance-futures","ETHUSDT",1767894220313,[[3119.2,65.276],[3119.19,0.031],[3119.18,0.032],[3119.16,0.973],[3119.15,0.016]],[[3119.21,294.369],[3119.22,1.641],[3119.25,1.754],[3119.27,1.612],[3119.35,1.233]]]
["binance-futures","ETHUSDT",1767894267277,[[3119.82,189.33],[3119.81,0.069],[3119.8,1.61],[3119.79,0.008],[3119.78,0.009]],[[3119.83,12.116],[3119.84,0.007],[3119.85,0.283],[3119.87,0.025],[3119.88,0.009]]]
["binance-futures","ETHUSDT",1767894302293,[[3120.71,113.753],[3120.7,16.597],[3120.69,0.971],[3120.68,0.009],[3120.67,0.026]],[[3120.72,28.721],[3120.73,0.022],[3120.74,0.008],[3120.76,0.009],[3120.78,0.233]]]
["binance-futures","ETHUSDT",1767894355405,[[3123.43,135.925],[3123.42,0.079],[3123.41,0.009],[3123.4,0.007],[3123.39,0.179]],[[3123.44,76.367],[3123.45,0.038],[3123.46,0.008],[3123.48,0.009],[3123.5,0.017]]]
["binance-futures","ETHUSDT",1767894377908,[[3122.82,93.896],[3122.81,0.881],[3122.8,0.322],[3122.79,0.648],[3122.78,0.007]],[[3122.83,79.592],[3122.84,0.038],[3122.85,0.014],[3122.86,0.018],[3122.87,1.981]]]
["binance-futures","ETHUSDT",1767894442314,[[3126.07,119.536],[3126.06,7.37],[3126.05,315.476],[3126.04,10.622],[3126.03,61.617]],[[3126.08,0.129],[3126.09,0.025],[3126.1,0.053],[3126.11,0.752],[3126.12,0.13]]]
["binance-futures","ETHUSDT",1767894454409,[[3125.51,59.39],[3125.5,0.055],[3125.49,0.08],[3125.48,0.009],[3125.47,0.007]],[[3125.52,179.584],[3125.53,1.653],[3125.55,0.025],[3125.56,0.96],[3125.57,0.04]]]
["binance-futures","ETHUSDT",1767894493230,[[3127.32,80.461],[3127.31,0.063],[3127.3,0.032],[3127.28,9.379]],[[3127.33,87.415],[3127.34,0.357],[3127.35,0.015],[3127.37,1.608],[3127.38,0.801]]]
["binance-futures","ETHUSDT",1767894536337,[],[[3125.37,299.292],[3125.38,32.719],[3125.39,0.969],[3125.4,0.021],[3125.41,0.017]]]
["binance-futures","ETHUSDT",1767894566369,[[3123.46,77.707],[3123.45,3.257],[3123.44,0.016],[3123.43,0.97],[3123.42,0.007]],[[3123.47,233.513],[3123.48,0.133],[3123.5,0.112],[3123.51,0.119],[3123.52,0.007]]]
["binance-futures","ETHUSDT",1767894619851,[[3125.18,100.681],[3125.17,0.999],[3125.16,2.518],[3125.15,1.96],[3125.14,1.844]],[[3125.19,20.953],[3125.2,0.262],[3125.21,0.017],[3125.22,0.009],[3125.23,0.015]]]
["binance-futures","ETHUSDT",1767894679945,[[3127.24,16.839],[3127.23,0.109],[3127.22,0.103],[3127.21,0.095],[3127.2,0.023]],[[3127.25,142.869],[3127.26,0.984],[3127.29,1.127],[3127.3,2.559],[3127.31,0.009]]]
["binance-futures","ETHUSDT",1767894703759,[[3131.0,5.72],[3130.99,0.015],[3130.96,1.294],[3130.95,0.031],[3130.93,0.038]],[[3131.01,176.757],[3131.02,0.678],[3131.03,0.007],[3131.05,1.383],[3131.06,2.403]]]
["binance-futures","ETHUSDT",1767894752113,[[3130.73,98.652],[3130.72,0.031],[3130.71,0.018],[3130.7,0.008],[3130.69,0.643]],[[3130.74,226.957],[3130.75,0.06],[3130.76,3.742],[3130.77,1.78],[3130.78,0.025]]]
["binance-futures","ETHUSDT",1767894762267,[[3130.84,386.193],[3130.83,2.603],[3130.8,0.03],[3130.78,0.017]],[[3130.85,22.179],[3130.86,0.304],[3130.88,0.029],[3130.89,2.257],[3130.9,0.009]]]
["binance-futures","ETHUSDT",1767894826673,[[3131.25,127.934],[3131.24,0.039],[3131.22,1.029],[3131.21,0.009],[3131.18,1.643]],[[3131.26,181.945],[3131.27,0.039],[3131.29,0.388],[3131.3,0.775],[3131.31,0.008]]]
["binance-futures","ETHUSDT",1767894863617,[[3132.47,13.013],[3132.46,0.015],[3132.45,0.084],[3132.43,0.009],[3132.42,0.269]],[[3132.48,321.676],[3132.49,28.752],[3132.5,1.855],[3132.51,0.009],[3132.52,17.762]]]
["binance-futures","ETHUSDT",1767894880161,[[3131.2,106.283],[3131.17,0.155],[3131.16,1.301],[3131.15,0.016],[3131.13,0.054]],[[3131.21,136.618],[3131.22,0.031],[3131.23,0.482],[3131.25,0.024],[3131.27,1.606]]]
["binance-futures","ETHUSDT",1767894936116,[[3136.33,16.74],[3136.32,0.524],[3136.31,0.268],[3136.3,0.024],[3136.27,0.009]],[[3136.34,246.691],[3136.35,14.907],[3136.36,2.416],[3136.38,0.008],[3136.39,0.009]]]
["binance-futures","ETHUSDT",1767894974016,[[3133.92,94.805],[3133.91,2.117],[3133.9,0.054],[3133.88,7.456],[3133.87,0.024]],[[3133.93,17.973],[3133.94,0.125],[3133.95,0.119],[3133.96,0.095],[3133.97,0.018]]]
["binance-futures","ETHUSDT",1767895009596,[[3134.49,110.526],[3134.48,2.893],[3134.47,0.187],[3134.46,0.016],[3134.45,0.057]],[[3134.5,68.728],[3134.51,0.091],[3134.52,0.091],[3134.53,0.015],[3134.54,0.025]]]
["binance-futures","ETHUSDT",1767895056809,[[3133.29,90.334],[3133.28,1.636],[3133.27,0.958],[3133.26,0.007],[3133.25,0.009]],[[3133.3,121.969],[3133.31,0.046],[3133.33,0.009],[3133.34,1.493],[3133.35,2.988]]]
["binance-futures","ETHUSDT",1767895081597,[[3133.91,25.322],[3133.9,0.037],[3133.89,0.009],[3133.88,1.569],[3133.87,1.596]],[[3133.92,110.174],[3133.93,0.038],[3133.94,0.017],[3133.95,0.023],[3133.96,0.007]]]
["binance-futures","ETHUSDT",1767895119355,[[3131.35,46.494],[3131.34,0.024],[3131.33,0.179],[3131.32,0.009],[3131.31,0.968]],[[3131.36,229.416],[3131.37,0.03],[3131.38,4.099],[3131.39,0.963],[3131.4,0.049]]]
["binance-futures","ETHUSDT",1767895153213,[[3132.99,86.84],[3132.98,0.133],[3132.97,0.095],[3132.96,1.06],[3132.95,0.009]],[[3133.0,80.213],[3133.01,0.024],[3133.03,0.017],[3133.04,0.022],[3133.05,0.014]]]
["binance-futures","ETHUSDT",1767895198673,[[3133.32,173.588],[3133.31,0.032],[3133.29,0.958],[3133.28,0.017],[3133.24,2.27]],[[3133.33,110.715],[3133.34,0.024],[3133.35,1.962],[3133.36,0.243],[3133.37,0.008]]]
["binance-futures","ETHUSDT",1767895240206,[[3132.1,150.133],[3132.09,0.098],[3132.06,0.021],[3132.05,0.023],[3132.04,1.389]],[[3132.11,108.26],[3132.12,0.038],[3132.14,0.007],[3132.15,0.382],[3132.17,2.667]]]
["binance-futures","ETHUSDT",1767895274164,[[3131.54,209.72],[3131.53,0.03],[3131.52,1.614],[3131.51,0.009],[3131.5,0.033]],[[3131.55,107.697],[3131.56,0.141],[3131.57,0.009],[3131.58,0.225],[3131.59,1.332]]]
["binance-futures","ETHUSDT",1767895326270,[[3131.62,85.405],[3131.61,0.038],[3131.6,0.775],[3131.59,0.076],[3131.58,0.017]],[[3131.63,216.572],[3131.64,0.2],[3131.65,0.008],[3131.67,0.009],[3131.68,0.009]]]
["binance-futures","ETHUSDT",1767895350660,[[3131.4,113.736],[3131.39,0.031],[3131.38,0.973],[3131.37,0.024],[3131.36,0.172]],[[3131.41,167.698],[3131.42,0.092],[3131.43,0.081],[3131.44,0.017],[3131.45,0.009]]]
["binance-futures","ETHUSDT",1767895409173,[[3130.99,72.219],[3130.98,0.03],[3130.97,0.959],[3130.96,0.007],[3130.95,1.248]],[[3131.0,99.907],[3131.01,0.047],[3131.02,0.009],[3131.03,0.007],[3131.04,0.009]]]
["binance-futures","ETHUSDT",1767895424356,[[3132.41,92.315],[3132.4,0.038],[3132.39,0.322],[3132.38,0.965],[3132.37,0.016]],[[3132.42,139.564],[3132.43,1.343],[3132.44,4.074],[3132.45,15.19],[3132.46,0.016]]]
["binance-futures","ETHUSDT",1767895459956,[[3132.29,72.164],[3132.28,7.031],[3132.27,0.007],[3132.26,0.007],[3132.25,0.017]],[[3132.3,121.274],[3132.31,0.056],[3132.32,0.016],[3132.34,0.009],[3132.35,0.016]]]
["binance-futures","ETHUSDT",1767895501187,[[3129.77,84.69],[3129.76,0.081],[3129.75,0.015],[3129.74,0.075],[3129.73,0.053]],[[3129.78,253.57],[3129.79,1.881],[3129.8,0.017],[3129.81,0.959],[3129.82,0.339]]]
["binance-futures","ETHUSDT",1767895533675,[[3127.91,93.832],[3127.9,1.198],[3127.88,0.018],[3127.84,0.157],[3127.83,0.017]],[[3127.92,300.049],[3127.93,0.751],[3127.94,2.439],[3127.95,4.081],[3127.96,2.864]]]
["binance-futures","ETHUSDT",1767895599216,[[3127.44,144.046],[3127.43,15.888],[3127.42,0.03],[3127.41,1.608],[3127.4,0.777]],[[3127.45,144.193],[3127.46,0.038],[3127.47,0.17],[3127.49,17.343],[3127.5,0.045]]]
["binance-futures","ETHUSDT",1767895610610,[[3127.72,130.354],[3127.71,1.645],[3127.7,0.027],[3127.68,0.976],[3127.67,0.008]],[[3127.73,15.078],[3127.74,0.341],[3127.75,0.416],[3127.76,0.016],[3127.77,0.041]]]
["binance-futures","ETHUSDT",1767895649389,[[3126.65,109.036],[3126.64,0.031],[3126.62,1.363],[3126.61,1.609],[3126.6,0.038]],[[3126.66,101.131],[3126.67,0.297],[3126.68,10.065],[3126.69,0.024],[3126.7,4.123]]]
["binance-futures","ETHUSDT",1767895690416,[[3126.84,71.764],[3126.83,0.249],[3126.82,1.023],[3126.81,0.007],[3126.79,0.509]],[[3126.85,272.419],[3126.86,0.132],[3126.87,0.639],[3126.88,4.136],[3126.89,0.018]]]
["binance-futures","ETHUSDT",1767895736945,[[3127.64,297.819],[3127.63,0.038],[3127.62,0.017],[3127.61,0.799],[3127.6,1.286]],[[3127.65,51.089],[3127.66,0.038],[3127.67,1.615],[3127.68,1.412],[3127.69,0.976]]]
["binance-futures","ETHUSDT",1767895811721,[[3128.46,98.898],[3128.44,1.599],[3128.43,1.142],[3128.41,0.017],[3128.4,0.034]],[[3128.47,69.594],[3128.48,0.031],[3128.5,0.027],[3128.51,4.387],[3128.53,0.009]]]
["binance-futures","ETHUSDT",1767895852780,[[3126.13,225.433],[3126.12,0.045],[3126.11,0.017],[3126.1,1.74],[3126.09,1.716]],[[3126.14,9.93],[3126.15,1.796],[3126.16,0.016],[3126.17,0.969],[3126.18,0.595]]]
["binance-futures","ETHUSDT",1767895880140,[[3124.65,51.652],[3124.64,0.215],[3124.63,0.029],[3124.62,0.017],[3124.61,1.621]],[[3124.66,148.008],[3124.67,2.688],[3124.68,0.936],[3124.7,0.68],[3124.72,2.571]]]
["binance-futures","ETHUSDT",1767895926969,[[3125.6,108.437],[3125.59,1.646],[3125.58,1.4],[3125.56,0.032],[3125.55,0.022]],[[3125.61,6.931],[3125.62,0.007],[3125.65,0.033],[3125.66,0.009],[3125.68,0.007]]]
["binance-futures","ETHUSDT",1767895966289,[[3122.95,350.109],[3122.94,7.898],[3122.93,0.031],[3122.92,0.009],[3122.91,0.017]],[[3122.96,9.484],[3122.97,0.007],[3122.98,0.039],[3122.99,0.024],[3123.0,0.096]]]
["binance-futures","ETHUSDT",1767896004753,[[3124.64,31.932],[3124.63,0.029],[3124.61,0.007],[3124.6,0.017],[3124.59,0.023]],[[3124.65,68.485],[3124.66,0.031],[3124.67,0.009],[3124.68,2.922],[3124.69,0.03]]]
["binance-futures","ETHUSDT",1767896055192,[[3123.19,117.356],[3123.18,1.639],[3123.16,0.968],[3123.15,0.033],[3123.13,2.758]],[[3123.2,37.281],[3123.21,0.071],[3123.22,0.984],[3123.23,4.847],[3123.24,0.039]]]
["binance-futures","ETHUSDT",1767896086007,[[3122.09,37.428],[3122.08,0.046],[3122.07,0.007],[3122.05,0.009],[3122.04,0.007]],[[3122.1,108.231],[3122.11,2.923],[3122.12,0.97],[3122.13,0.056],[3122.14,2.429]]]
["binance-futures","ETHUSDT",1767896116800,[[3120.59,150.186],[3120.58,0.038],[3120.57,0.008],[3120.55,0.18],[3120.53,0.67]],[[3120.6,131.069],[3120.61,0.039],[3120.62,1.61],[3120.63,0.026],[3120.64,0.076]]]
["binance-futures","ETHUSDT",1767896161981,[[3120.09,45.269],[3120.08,1.625],[3120.07,0.007],[3120.06,0.058],[3120.05,0.008]],[[3120.1,136.103],[3120.11,3.024],[3120.13,0.008],[3120.15,2.581],[3120.17,0.015]]]
["binance-futures","ETHUSDT",1767896200677,[[3120.71,99.749],[3120.7,1.634],[3120.69,2.374],[3120.68,0.015],[3120.67,0.962]],[[3120.72,136.489],[3120.73,0.039],[3120.74,0.009],[3120.75,0.015],[3120.76,0.018]]]
["binance-futures","ETHUSDT",1767896243070,[[3121.39,51.286],[3121.38,1.531],[3121.37,0.722],[3121.36,1.846],[3121.35,0.014]],[[3121.4,126.892],[3121.41,0.032],[3121.44,0.98],[3121.45,0.008],[3121.46,0.163]]]
["binance-futures","ETHUSDT",1767896280150,[[3123.72,34.874],[3123.71,0.031],[3123.7,0.36],[3123.69,0.016],[3123.68,0.016]],[[3123.73,204.473],[3123.74,0.023],[3123.75,0.016],[3123.76,2.571],[3123.77,0.072]]]
["binance-futures","ETHUSDT",1767896303829,[[3121.78,85.507],[3121.77,0.039],[3121.76,0.007],[3121.75,0.007],[3121.74,0.011]],[[3121.79,179.624],[3121.8,0.418],[3121.81,0.017],[3121.82,0.017],[3121.83,1.62]]]
["binance-futures","ETHUSDT",1767896359305,[[3123.78,199.904],[3123.77,0.031],[3123.76,9.177],[3123.75,17.507],[3123.74,4.114]],[[3123.79,109.137],[3123.8,0.034],[3123.81,0.026],[3123.83,0.009],[3123.84,0.025]]]
["binance-futures","ETHUSDT",1767896392684,[[3126.24,183.897],[3126.23,0.053],[3126.22,0.954],[3126.21,0.025],[3126.2,0.052]],[[3126.25,119.803],[3126.26,0.039],[3126.27,0.009],[3126.28,0.009],[3126.3,1.265]]]
["binance-futures","ETHUSDT",1767896436545,[[3126.65,83.663],[3126.64,1.531],[3126.63,0.009],[3126.62,1.207],[3126.61,4.212]],[[3126.66,68.017],[3126.67,0.031],[3126.68,1.6],[3126.69,0.007],[3126.7,0.009]]]
["binance-futures","ETHUSDT",1767896481965,[[3125.2,18.449],[3125.19,0.014],[3125.18,0.018],[3125.17,0.008],[3125.16,0.551]],[[3125.21,195.414],[3125.22,4.951],[3125.23,0.069],[3125.24,1.616],[3125.25,0.358]]]
["binance-futures","ETHUSDT",1767896520153,[[3124.79,130.977],[3124.78,1.094],[3124.77,0.009],[3124.76,0.017],[3124.75,0.015]],[[3124.8,95.385],[3124.81,1.632],[3124.82,0.016],[3124.83,0.016],[3124.84,1.071]]]
["binance-futures","ETHUSDT",1767896560889,[[3123.0,79.678],[3122.99,0.998],[3122.98,0.979],[3122.97,0.016],[3122.96,0.015]],[[3123.01,96.804],[3123.02,0.031],[3123.04,3.805],[3123.05,5.798],[3123.07,1.626]]]
["binance-futures","ETHUSDT",1767896631245,[[3125.81,283.048],[3125.8,43.285],[3125.79,0.017],[3125.78,24.536],[3125.77,0.009]],[[3125.82,16.632],[3125.83,0.016],[3125.84,0.031],[3125.87,0.007],[3125.88,0.193]]]
["binance-futures","ETHUSDT",1767896644132,[[3126.63,105.928],[3126.61,0.007],[3126.6,0.039],[3126.58,0.022],[3126.57,0.016]],[[3126.64,223.272],[3126.65,0.046],[3126.67,7.061],[3126.68,0.017],[3126.69,27.763]]]
["binance-futures","ETHUSDT",1767896682194,[[3125.65,118.357],[3125.64,40.741],[3125.63,30.976],[3125.62,30.032],[3125.61,0.008]],[[3125.66,56.743],[3125.67,0.054],[3125.68,0.007],[3125.69,0.007],[3125.7,0.223]]]
["binance-futures","ETHUSDT",1767896726293,[[3121.43,99.541],[3121.42,0.706],[3121.41,0.016],[3121.4,0.007],[3121.39,1.033]],[[3121.44,175.236],[3121.45,0.037],[3121.46,0.217],[3121.47,0.017],[3121.48,0.017]]]
["binance-futures","ETHUSDT",1767896775745,[[3122.04,137.621],[3122.03,0.123],[3122.02,1.616],[3122.01,0.009],[3122.0,0.985]],[[3122.05,187.924],[3122.06,0.038],[3122.08,1.602],[3122.09,0.009],[3122.1,0.029]]]
["binance-futures","ETHUSDT",1767896810385,[[3122.42,35.918],[3122.41,0.031],[3122.4,0.061],[3122.35,0.023],[3122.34,0.02]],[[3122.43,275.551],[3122.44,0.046],[3122.45,1.32],[3122.46,0.343],[3122.47,1.943]]]
["binance-futures","ETHUSDT",1767896891301,[[3123.24,80.883],[3123.23,0.024],[3123.22,0.977],[3123.21,0.018],[3123.2,1.633]],[[3123.25,183.699],[3123.26,0.045],[3123.28,0.009],[3123.29,0.026],[3123.32,0.026]]]
["binance-futures","ETHUSDT",1767896900532,[[3123.37,108.814],[3123.36,2.434],[3123.35,0.384],[3123.34,0.017],[3123.33,0.816]],[[3123.38,55.751],[3123.39,0.038],[3123.42,0.017],[3123.44,0.171],[3123.45,0.016]]]
["binance-futures","ETHUSDT",1767896986647,[[3123.94,63.411],[3123.93,0.039],[3123.92,0.007],[3123.91,0.007],[3123.9,0.023]],[[3123.95,107.287],[3123.96,0.038],[3123.97,0.243],[3123.98,0.985],[3123.99,0.038]]]
["binance-futures","ETHUSDT",1767896999421,[[3123.7,46.759],[3123.69,0.038],[3123.67,0.007],[3123.66,0.655],[3123.65,0.475]],[[3123.71,259.103],[3123.72,1.337],[3123.73,0.007],[3123.74,0.016],[3123.75,0.033]]]
["binance-futures","ETHUSDT",1767897068430,[[3126.86,97.591],[3126.85,0.039],[3126.84,0.207],[3126.83,0.009],[3126.8,0.018]],[[3126.87,198.026],[3126.88,123.549],[3126.89,0.017],[3126.9,0.029],[3126.92,0.009]]]
["binance-futures","ETHUSDT",1767897089736,[],[[3127.12,58.744],[3127.13,0.024],[3127.16,1.719],[3127.17,0.009],[3127.2,0.147]]]
["binance-futures","ETHUSDT",1767897150446,[[3124.0,48.288],[3123.99,0.053],[3123.98,0.015],[3123.97,0.253],[3123.96,1.289]],[[3124.01,101.238],[3124.02,3.86],[3124.03,1.013],[3124.04,0.016],[3124.05,0.032]]]
["binance-futures","ETHUSDT",1767897182690,[[3122.31,411.404],[3122.3,1.117],[3122.29,0.007],[3122.28,16.939],[3122.27,13.897]],[[3122.32,0.888],[3122.33,0.022],[3122.34,0.451],[3122.35,0.169],[3122.36,0.018]]]
["binance-futures","ETHUSDT",1767897236609,[[3122.98,13.214],[3122.97,0.007],[3122.96,0.582],[3122.95,0.026],[3122.94,0.02]],[[3122.99,116.834],[3123.0,1.654],[3123.01,0.007],[3123.02,0.007],[3123.03,0.978]]]
["binance-futures","ETHUSDT",1767897283070,[[3122.17,324.086],[3122.16,1.064],[3122.15,0.009],[3122.13,3.302],[3122.12,1.625]],[[3122.18,0.429],[3122.19,0.015],[3122.23,0.024],[3122.24,0.009],[3122.25,0.007]]]
["binance-futures","ETHUSDT",1767897326673,[[3122.39,93.566],[3122.38,0.031],[3122.37,0.017],[3122.35,0.97],[3122.34,0.008]],[[3122.4,45.63],[3122.41,0.031],[3122.42,0.007],[3122.43,0.016],[3122.44,0.017]]]
["binance-futures","ETHUSDT",1767897371370,[[3125.45,115.831],[3125.44,0.031],[3125.42,1.952],[3125.41,0.025],[3125.4,0.138]],[[3125.46,54.639],[3125.47,0.991],[3125.49,0.018],[3125.5,0.233],[3125.51,0.017]]]
["binance-futures","ETHUSDT",1767897397249,[[3124.53,84.452],[3124.52,1.007],[3124.51,0.018],[3124.5,0.752],[3124.49,0.045]],[[3124.54,44.153],[3124.55,0.111],[3124.56,0.009],[3124.57,0.024],[3124.58,0.171]]]
["binance-futures","ETHUSDT",1767897467021,[[3122.82,237.162],[3122.8,0.799],[3122.77,1.623],[3122.73,0.273],[3122.63,2.756]],[[3122.83,11.044],[3122.84,0.007],[3122.85,0.007],[3122.87,0.112],[3122.89,0.104]]]
["binance-futures","ETHUSDT",1767897504940,[[3123.11,73.752],[3123.1,0.024],[3123.08,0.007],[3123.07,0.016],[3123.06,0.648]],[[3123.12,111.05],[3123.13,0.435],[3123.15,1.272],[3123.16,2.401],[3123.17,0.016]]]
["binance-futures","ETHUSDT",1767897564873,[[3122.73,83.787],[3122.72,0.039],[3122.71,0.016],[3122.7,0.014],[3122.69,1.003]],[[3122.74,97.091],[3122.75,4.293],[3122.76,0.032],[3122.77,0.024],[3122.78,1.131]]]
["binance-futures","ETHUSDT",1767897627756,[[3119.73,79.29],[3119.69,0.034],[3119.58,1.245],[3119.5,0.069],[3119.43,1.625]],[[3119.74,282.252],[3119.75,0.993],[3119.76,0.007],[3119.77,0.008],[3119.78,0.009]]]
["binance-futures","ETHUSDT",1767897648175,[[3117.55,126.005],[3117.54,0.031],[3117.53,0.017],[3117.51,0.007],[3117.5,0.024]],[[3117.56,86.017],[3117.57,0.038],[3117.58,0.016],[3117.59,0.035],[3117.6,0.051]]]
["binance-futures","ETHUSDT",1767897672296,[[3118.31,265.932],[3118.3,7.198],[3118.29,7.163],[3118.28,0.179],[3118.27,0.009]],[[3118.32,70.122],[3118.33,0.024],[3118.34,0.008],[3118.35,0.025],[3118.38,0.009]]]
["binance-futures","ETHUSDT",1767897726218,[[3119.68,176.835],[3119.67,1.001],[3119.64,0.009],[3119.63,0.977],[3119.62,2.379]],[[3119.69,8.479],[3119.7,0.021],[3119.71,0.026],[3119.72,0.093],[3119.73,0.009]]]
["binance-futures","ETHUSDT",1767897762851,[[3118.48,103.788],[3118.47,2.693],[3118.46,0.024],[3118.45,2.989],[3118.44,0.424]],[[3118.49,25.615],[3118.5,0.052],[3118.51,0.009],[3118.52,0.014],[3118.53,0.025]]]
["binance-futures","ETHUSDT",1767897810729,[[3120.21,128.698],[3120.2,1.993],[3120.19,0.007],[3120.18,2.474],[3120.17,1.04]],[[3120.22,43.111],[3120.23,0.045],[3120.25,0.017],[3120.26,0.033],[3120.28,0.016]]]
["binance-futures","ETHUSDT",1767897843253,[[3119.95,125.711],[3119.94,0.046],[3119.93,0.023],[3119.92,0.527],[3119.91,1.619]],[[3119.96,61.29],[3119.97,0.038],[3119.99,0.009],[3120.0,0.448],[3120.01,0.009]]]
["binance-futures","ETHUSDT",1767897899906,[[3118.79,10.266],[3118.78,0.007],[3118.77,15.131],[3118.76,1.62],[3118.75,0.009]],[[3118.8,115.515],[3118.81,0.038],[3118.82,3.75],[3118.83,0.015],[3118.84,4.281]]]
["binance-futures","ETHUSDT",1767897922252,[[3118.32,87.814],[3118.31,0.031],[3118.3,0.028],[3118.29,0.007],[3118.28,0.049]],[[3118.33,93.107],[3118.34,0.038],[3118.35,0.007],[3118.37,0.98],[3118.38,0.68]]]
["binance-futures","ETHUSDT",1767897994022,[[3119.47,203.133],[3119.46,0.045],[3119.44,0.015],[3119.43,0.009],[3119.27,0.019]],[[3119.48,104.898],[3119.49,0.054],[3119.5,0.433],[3119.51,2.574],[3119.52,0.025]]]
["binance-futures","ETHUSDT",1767898006834,[[3119.1,105.702],[3119.09,0.33],[3119.08,0.073],[3119.07,1.195],[3119.06,3.174]],[[3119.11,94.283],[3119.12,0.352],[3119.14,0.008],[3119.15,0.009],[3119.2,0.016]]]
["binance-futures","ETHUSDT",1767898043341,[[3118.09,241.397],[3118.08,1.635],[3118.07,1.125],[3118.05,0.016],[3118.04,6.32]],[[3118.1,51.002],[3118.11,0.196],[3118.13,0.016],[3118.15,0.033],[3118.17,0.017]]]
["binance-futures","ETHUSDT",1767898085309,[[3121.53,254.666],[3121.52,0.046],[3121.51,0.363],[3121.5,1.423],[3121.49,0.017]],[[3121.54,77.202],[3121.55,0.032],[3121.56,0.009],[3121.57,0.016],[3121.58,0.007]]]
["binance-futures","ETHUSDT",1767898124714,[[3121.43,55.372],[3121.42,0.047],[3121.41,0.009],[3121.4,0.016],[3121.39,0.018]],[[3121.44,148.009],[3121.45,0.191],[3121.46,0.009],[3121.47,0.064],[3121.5,1.009]]]
["binance-futures","ETHUSDT",1767898185477,[[3120.15,222.679],[3120.14,0.134],[3120.13,2.549],[3120.12,1.61],[3120.11,0.017]],[[3120.16,88.001],[3120.17,0.032],[3120.18,0.369],[3120.19,0.009],[3120.24,0.542]]]
["binance-futures","ETHUSDT",1767898250929,[[3120.97,106.155],[3120.96,0.032],[3120.95,0.024],[3120.93,0.018],[3120.92,0.009]],[[3120.98,0.495],[3120.99,0.007],[3121.0,0.016],[3121.01,0.039],[3121.02,0.017]]]
["binance-futures","ETHUSDT",1767898280940,[[3120.66,139.55],[3120.65,1.169],[3120.63,0.025],[3120.62,1.308],[3120.61,4.191]],[[3120.67,97.18],[3120.68,0.03],[3120.69,0.649],[3120.7,0.427],[3120.71,0.026]]]
["binance-futures","ETHUSDT",1767898339753,[[3118.84,1.321],[3118.83,0.023],[3118.82,0.009],[3118.81,0.009],[3118.8,0.031]],[[3118.85,120.17],[3118.86,0.039],[3118.87,0.971],[3118.88,0.009],[3118.89,0.031]]]
["binance-futures","ETHUSDT",1767898351680,[[3120.75,354.528],[3120.74,2.804],[3120.71,0.026],[3120.7,4.859],[3120.69,0.492]],[[3120.76,1.589],[3120.77,0.015],[3120.79,0.013],[3120.82,0.029],[3120.85,0.034]]]
["binance-futures","ETHUSDT",1767898423903,[],[[3122.71,208.94],[3122.72,22.248],[3122.73,23.037],[3122.74,40.745],[3122.75,22.874]]]
["binance-futures","ETHUSDT",1767898467357,[[3121.8,43.922],[3121.79,0.046],[3121.78,0.009],[3121.77,0.016],[3121.76,0.009]],[[3121.81,144.243],[3121.82,1.094],[3121.84,0.007],[3121.85,0.009],[3121.86,2.476]]]
["binance-futures","ETHUSDT",1767898511439,[[3120.21,108.828],[3120.2,0.039],[3120.19,0.016],[3120.18,0.016],[3120.17,0.31]],[[3120.22,112.365],[3120.23,0.103],[3120.24,0.094],[3120.25,0.41],[3120.26,0.015]]]
["binance-futures","ETHUSDT",1767898556938,[[3116.52,126.402],[3116.51,0.038],[3116.5,1.621],[3116.49,0.016],[3116.48,0.963]],[[3116.53,5.058],[3116.54,0.023],[3116.55,0.031],[3116.57,0.009],[3116.6,0.009]]]
["binance-futures","ETHUSDT",1767898598861,[[3113.94,117.167],[3113.93,0.039],[3113.92,0.009],[3113.91,1.124],[3113.9,3.179]],[[3113.95,108.079],[3113.96,0.039],[3113.97,0.009],[3113.99,0.009],[3114.0,1.829]]]
["binance-futures","ETHUSDT",1767898634508,[[3115.03,276.819],[3115.02,0.039],[3115.01,0.171],[3115.0,1.518],[3114.99,11.505]],[[3115.04,127.082],[3115.05,0.047],[3115.06,0.026],[3115.08,0.021],[3115.09,0.018]]]
["binance-futures","ETHUSDT",1767898692380,[[3117.11,410.554],[3117.1,2.629],[3117.09,0.015],[3117.07,0.016],[3117.06,3.838]],[[3117.12,15.811],[3117.13,0.015],[3117.14,0.025],[3117.16,0.007],[3117.18,0.009]]]
["binance-futures","ETHUSDT",1767898720403,[[3117.55,306.205],[3117.54,0.134],[3117.53,0.102],[3117.52,1.366],[3117.51,3.954]],[[3117.56,98.701],[3117.57,0.995],[3117.58,0.016],[3117.59,0.016],[3117.6,0.285]]]
["binance-futures","ETHUSDT",1767898747137,[[3117.29,35.049],[3117.28,0.039],[3117.27,2.674],[3117.26,0.016],[3117.25,0.024]],[[3117.3,330.589],[3117.31,2.616],[3117.32,0.039],[3117.33,2.554],[3117.34,0.033]]]
["binance-futures","ETHUSDT",1767898808561,[[3119.09,272.809],[3119.08,1.009],[3119.07,11.029],[3119.05,13.066],[3119.04,64.469]],[[3119.1,135.829],[3119.11,0.039],[3119.13,0.008],[3119.14,0.06],[3119.15,0.016]]]
["binance-futures","ETHUSDT",1767898845629,[[3115.71,100.039],[3115.7,0.032],[3115.69,0.016],[3115.68,0.027],[3115.67,0.016]],[[3115.72,199.885],[3115.73,0.046],[3115.74,0.009],[3115.75,0.979],[3115.76,0.018]]]
["binance-futures","ETHUSDT",1767898890143,[[3114.75,127.628],[3114.74,0.031],[3114.73,0.024],[3114.72,0.022],[3114.71,5.517]],[[3114.76,67.29],[3114.77,0.045],[3114.78,0.015],[3114.8,0.179],[3114.81,0.009]]]
["binance-futures","ETHUSDT",1767898923925,[[3115.29,105.322],[3115.28,0.032],[3115.26,0.007],[3115.25,0.016],[3115.24,0.123]],[[3115.3,320.994],[3115.31,0.039],[3115.32,3.079],[3115.33,0.972],[3115.34,1.307]]]
["binance-futures","ETHUSDT",1767898978750,[[3117.22,98.664],[3117.21,0.457],[3117.2,0.772],[3117.18,1.951],[3117.17,0.007]],[[3117.23,104.524],[3117.24,0.28],[3117.25,0.963],[3117.26,1.604],[3117.27,0.038]]]
["binance-futures","ETHUSDT",1767899005287,[[3119.94,475.07],[3119.93,107.795],[3119.92,16.797],[3119.91,53.556],[3119.9,85.159]],[[3119.95,0.45],[3119.96,0.016],[3119.98,0.049],[3120.0,24.992],[3120.01,0.296]]]
["binance-futures","ETHUSDT",1767899042613,[[3120.63,56.355],[3120.62,0.367],[3120.61,0.009],[3120.6,0.041],[3120.59,0.016]],[[3120.64,110.159],[3120.65,2.769],[3120.66,0.101],[3120.68,0.009],[3120.69,1.764]]]
["binance-futures","ETHUSDT",1767899087040,[[3120.47,451.249],[3120.46,0.039],[3120.45,1.632],[3120.44,0.007],[3120.43,0.009]],[[3120.48,13.62],[3120.49,0.007],[3120.51,0.007],[3120.52,0.017],[3120.56,0.047]]]
["binance-futures","ETHUSDT",1767899134925,[[3124.54,101.526],[3124.53,0.04],[3124.52,0.977],[3124.51,0.017],[3124.5,2.148]],[[3124.55,373.565],[3124.56,7.75],[3124.57,0.017],[3124.58,1.601],[3124.59,0.009]]]
["binance-futures","ETHUSDT",1767899165136,[[3127.01,79.111],[3127.0,0.603],[3126.98,0.008],[3126.97,0.016]],[[3127.02,112.476],[3127.03,1.664],[3127.04,0.929],[3127.05,1.339],[3127.06,1.657]]]
["binance-futures","ETHUSDT",1767899204938,[[3124.0,29.8],[3123.99,0.031],[3123.98,0.009],[3123.97,0.232],[3123.94,0.007]],[[3124.01,417.237],[3124.02,13.405],[3124.03,2.498],[3124.04,0.025],[3124.05,16.969]]]
["binance-futures","ETHUSDT",1767899283504,[[3122.92,75.706],[3122.91,0.04],[3122.9,0.035],[3122.89,0.007],[3122.88,0.016]],[[3122.93,116.686],[3122.94,1.693],[3122.95,0.033],[3122.96,1.612],[3122.97,0.961]]]
["binance-futures","ETHUSDT",1767899295000,[[3122.79,53.848],[3122.78,1.933],[3122.77,0.032],[3122.75,0.007],[3122.65,0.391]],[[3122.8,90.947],[3122.81,1.743],[3122.82,0.016],[3122.83,0.976],[3122.84,0.024]]]
["binance-futures","ETHUSDT",1767899343405,[[3123.37,279.286],[3123.36,2.005],[3123.35,1.321],[3123.34,0.009],[3123.33,1.745]],[[3123.38,33.509],[3123.39,0.178],[3123.4,0.009],[3123.41,0.009],[3123.43,0.017]]]
["binance-futures","ETHUSDT",1767899392013,[[3124.4,154.977],[3124.39,0.039],[3124.38,0.485],[3124.37,1.761],[3124.36,0.062]],[[3124.41,9.717],[3124.42,0.023],[3124.43,0.016],[3124.45,0.016],[3124.46,0.007]]]
["binance-futures","ETHUSDT",1767899444481,[[3122.31,98.884],[3122.28,0.043],[3122.27,1.169],[3122.25,0.183],[3122.05,2.828]],[[3122.32,226.57],[3122.33,0.031],[3122.34,0.007],[3122.35,0.359],[3122.36,0.009]]]
["binance-futures","ETHUSDT",1767899525589,[[3124.49,357.708],[3124.48,0.052],[3124.46,1.215],[3124.45,1.618],[3124.32,0.246]],[[3124.5,3.269],[3124.51,0.015],[3124.53,0.06],[3124.54,0.018],[3124.55,0.015]]]
["binance-futures","ETHUSDT",1767899548879,[[3125.15,1.6],[3125.14,0.082],[3125.13,0.089],[3125.12,0.024],[3125.1,0.023]],[[3125.16,81.451],[3125.21,37.541],[3125.23,3.686],[3125.25,0.43],[3125.26,6.121]]]
["binance-futures","ETHUSDT",1767899614689,[[3124.6,222.198],[3124.59,1.147],[3124.58,3.143],[3124.57,0.978],[3124.56,0.225]],[[3124.61,21.29],[3124.62,0.031],[3124.63,0.009],[3124.64,0.017],[3124.66,0.009]]]
["binance-futures","ETHUSDT",1767899660233,[[3122.87,168.102],[3122.86,1.024],[3122.85,2.394],[3122.84,0.095],[3122.83,0.007]],[[3122.88,103.329],[3122.89,0.024],[3122.9,0.007],[3122.91,0.034],[3122.92,0.026]]]
["binance-futures","ETHUSDT",1767899707536,[[3120.87,331.816],[3120.86,0.038],[3120.85,5.969],[3120.84,0.804],[3120.83,7.525]],[[3120.88,31.314],[3120.89,0.022],[3120.9,0.031],[3120.91,0.016],[3120.92,0.046]]]
["binance-futures","ETHUSDT",1767899744010,[[3115.89,1.743],[3115.83,0.091],[3115.82,0.017],[3115.77,0.022],[3115.76,0.009]],[[3115.9,249.064],[3115.91,1.009],[3115.92,0.32],[3115.93,0.007],[3115.94,1.638]]]
["binance-futures","ETHUSDT",1767899752923,[[3115.8,169.106],[3115.79,0.046],[3115.78,4.338],[3115.77,1.605],[3115.76,0.018]],[[3115.81,58.853],[3115.82,0.344],[3115.83,0.015],[3115.84,0.009],[3115.85,0.369]]]
["binance-futures","ETHUSDT",1767899817898,[[3110.7,95.049],[3110.69,6.022],[3110.68,29.109],[3110.67,0.031],[3110.6,0.234]],[[3110.71,142.491],[3110.72,10.394],[3110.73,27.432],[3110.74,0.023],[3110.75,0.379]]]
["binance-futures","ETHUSDT",1767899848833,[[3110.29,167.911],[3110.28,0.313],[3110.27,0.095],[3110.26,1.615],[3110.25,0.016]],[[3110.3,50.182],[3110.31,0.404],[3110.32,0.515],[3110.34,0.217],[3110.35,0.037]]]
["binance-futures","ETHUSDT",1767899891821,[[3113.62,117.828],[3113.61,0.813],[3113.6,0.007],[3113.59,0.024],[3113.58,1.615]],[[3113.63,110.48],[3113.64,1.056],[3113.65,0.009],[3113.66,0.016],[3113.67,0.019]]]
["binance-futures","ETHUSDT",1767899932674,[[3112.3,91.459],[3112.29,3.458],[3112.28,0.007],[3112.27,0.016],[3112.26,1.616]],[[3112.31,109.361],[3112.32,0.031],[3112.33,0.173],[3112.34,9.284],[3112.35,50.672]]]
["binance-futures","ETHUSDT",1767899964529,[[3113.61,156.394],[3113.6,0.434],[3113.59,0.016],[3113.58,0.175],[3113.57,0.024]],[[3113.62,76.345],[3113.63,0.204],[3113.64,0.024],[3113.65,0.344],[3113.66,0.009]]]
["binance-futures","ETHUSDT",1767900005496,[[3113.92,87.724],[3113.91,2.608],[3113.9,0.007],[3113.89,0.007],[3113.88,0.017]],[[3113.93,104.887],[3113.94,1.569],[3113.97,0.329],[3113.98,0.017],[3114.0,0.042]]]
["binance-futures","ETHUSDT",1767900030010,[[3114.14,120.186],[3114.13,6.611],[3114.12,0.973],[3114.1,0.007]],[[3114.15,53.553],[3114.16,0.024],[3114.17,0.009],[3114.18,0.025],[3114.2,0.018]]]
["binance-futures","ETHUSDT",1767900085367,[[3114.29,64.071],[3114.28,0.038],[3114.27,0.009],[3114.26,0.016],[3114.25,0.009]],[[3114.3,97.146],[3114.31,3.025],[3114.32,1.489],[3114.33,3.598],[3114.34,0.017]]]
["binance-futures","ETHUSDT",1767900119633,[[3113.3,113.758],[3113.29,4.379],[3113.28,0.972],[3113.26,0.016],[3113.25,0.017]],[[3113.31,216.562],[3113.32,1.645],[3113.33,0.007],[3113.34,2.102],[3113.35,3.642]]]
["binance-futures","ETHUSDT",1767900163758,[[3115.99,217.914],[3115.98,1.248],[3115.97,0.023],[3115.96,0.017],[3115.95,0.023]],[[3116.0,86.96],[3116.01,0.031],[3116.02,0.015],[3116.03,0.998],[3116.04,0.026]]]
["binance-futures","ETHUSDT",1767900216365,[[3114.88,127.701],[3114.87,0.038],[3114.86,0.024],[3114.85,3.101],[3114.84,6.462]],[[3114.89,277.64],[3114.9,3.71],[3114.91,1.623],[3114.92,0.009],[3114.93,0.176]]]
["binance-futures","ETHUSDT",1767900253730,[[3115.89,95.928],[3115.88,0.024],[3115.86,0.346],[3115.81,0.614],[3115.8,0.361]],[[3115.9,411.55],[3115.91,4.44],[3115.92,0.033],[3115.95,0.016],[3115.96,0.009]]]
["binance-futures","ETHUSDT",1767900285322,[[3114.79,126.505],[3114.78,0.039],[3114.77,0.009],[3114.76,0.007],[3114.74,0.027]],[[3114.8,217.543],[3114.81,0.038],[3114.84,0.009],[3114.86,2.651],[3114.87,0.018]]]
["binance-futures","ETHUSDT",1767900337165,[[3113.81,105.641],[3113.8,0.048],[3113.79,0.026],[3113.77,5.336],[3113.76,20.382]],[[3113.82,175.42],[3113.83,0.045],[3113.84,2.408],[3113.85,0.649],[3113.86,0.017]]]
["binance-futures","ETHUSDT",1767900379113,[[3114.02,120.378],[3114.01,0.046],[3114.0,0.038],[3113.99,0.009],[3113.98,0.017]],[[3114.03,243.063],[3114.04,3.303],[3114.06,0.371],[3114.07,0.009],[3114.09,0.982]]]
["binance-futures","ETHUSDT",1767900420863,[[3114.27,286.926],[3114.26,0.046],[3114.25,0.007],[3114.24,0.16],[3114.23,0.017]],[[3114.28,95.988],[3114.29,0.039],[3114.3,0.768],[3114.31,2.779],[3114.32,0.032]]]
["binance-futures","ETHUSDT",1767900473197,[[3114.48,172.388],[3114.47,0.046],[3114.46,0.009],[3114.45,1.644],[3114.44,1.846]],[[3114.49,153.359],[3114.5,0.055],[3114.52,0.163],[3114.53,0.009],[3114.54,0.023]]]
["binance-futures","ETHUSDT",1767900553290,[[3116.15,230.549],[3116.14,2.425],[3116.13,0.008],[3116.12,0.007],[3116.11,0.009]],[[3116.16,4.251],[3116.17,0.007],[3116.18,0.017],[3116.2,1.265],[3116.21,0.247]]]
["binance-futures","ETHUSDT",1767900576849,[[3115.85,75.851],[3115.84,0.032],[3115.82,0.007],[3115.81,0.033],[3115.79,0.016]],[[3115.86,296.885],[3115.87,0.038],[3115.88,0.963],[3115.89,0.029],[3115.9,0.016]]]
["binance-futures","ETHUSDT",1767900657122,[[3116.96,117.56],[3116.95,0.039],[3116.93,0.007],[3116.92,0.024],[3116.9,0.033]],[[3116.97,136.956],[3116.98,0.032],[3116.99,0.007],[3117.0,1.355],[3117.01,0.009]]]
["binance-futures","ETHUSDT",1767900666065,[[3117.49,258.603],[3117.48,1.643],[3117.47,0.98],[3117.46,0.007],[3117.45,0.686]],[[3117.5,27.938],[3117.51,0.346],[3117.52,0.204],[3117.53,0.025],[3117.54,0.008]]]
["binance-futures","ETHUSDT",1767900711425,[[3118.45,87.189],[3118.44,2.976],[3118.43,8.007],[3118.42,0.017],[3118.41,0.016]],[[3118.46,173.746],[3118.47,0.09],[3118.48,0.674],[3118.49,0.008],[3118.5,0.04]]]
["binance-futures","ETHUSDT",1767900804475,[[3119.12,251.829],[3119.11,0.046],[3119.1,8.613],[3119.09,0.016],[3119.08,0.026]],[[3119.13,44.038],[3119.14,0.039],[3119.15,0.016],[3119.16,0.009],[3119.17,0.016]]]
["binance-futures","ETHUSDT",1767900850497,[[3120.63,138.341],[3120.62,0.046],[3120.6,0.99],[3120.59,0.016],[3120.58,4.101]],[[3120.64,108.967],[3120.65,0.07],[3120.66,3.186],[3120.67,0.025],[3120.68,2.969]]]
["binance-futures","ETHUSDT",1767900873518,[[3121.53,67.625],[3121.52,0.273],[3121.51,0.934],[3121.5,0.361],[3121.49,0.825]],[[3121.54,255.664],[3121.55,0.838],[3121.58,1.086],[3121.59,0.008],[3121.6,1.954]]]
["binance-futures","ETHUSDT",1767900930021,[[3122.81,71.785],[3122.8,6.877],[3122.79,0.009],[3122.78,0.94],[3122.77,0.024]],[[3122.82,334.009],[3122.83,21.262],[3122.84,3.103],[3122.85,2.042],[3122.86,7.842]]]
["binance-futures","ETHUSDT",1767900965253,[[3121.76,62.036],[3121.75,0.048],[3121.74,0.557],[3121.73,0.018],[3121.72,0.024]],[[3121.77,319.919],[3121.78,12.302],[3121.79,0.009],[3121.8,4.958],[3121.81,0.979]]]
["binance-futures","ETHUSDT",1767901019921,[[3121.53,31.096],[3121.52,1.033],[3121.51,0.009],[3121.5,1.009],[3121.49,0.024]],[[3121.54,273.793],[3121.55,0.023],[3121.56,1.567],[3121.57,1.001],[3121.58,6.75]]]
["binance-futures","ETHUSDT",1767901067262,[[3121.29,63.603],[3121.28,0.849],[3121.27,0.115],[3121.26,8.111],[3121.22,0.997]],[[3121.3,328.229],[3121.31,0.348],[3121.32,0.119],[3121.33,0.133],[3121.34,0.972]]]
["binance-futures","ETHUSDT",1767901110235,[[3122.49,168.15],[3122.48,0.054],[3122.46,0.007],[3122.45,0.009],[3122.44,1.001]],[[3122.5,77.899],[3122.51,0.039],[3122.52,0.009],[3122.53,1.694],[3122.54,0.97]]]
["binance-futures","ETHUSDT",1767901138265,[[3124.39,224.157],[3124.38,1.623],[3124.37,0.009],[3124.36,0.024],[3124.35,1.007]],[[3124.4,103.676],[3124.41,0.046],[3124.43,0.018],[3124.44,1.17],[3124.45,0.303]]]
["binance-futures","ETHUSDT",1767901200466,[[3122.73,53.226],[3122.72,0.039],[3122.71,0.007],[3122.7,0.176],[3122.69,0.024]],[[3122.74,100.889],[3122.75,0.024],[3122.76,0.2],[3122.77,2.579],[3122.8,2.339]]]
["binance-futures","ETHUSDT",1767901247365,[[3120.49,59.688],[3120.48,0.378],[3120.47,0.024],[3120.46,0.007],[3120.45,0.025]],[[3120.5,263.755],[3120.51,2.273],[3120.52,2.457],[3120.53,1.939],[3120.54,0.016]]]
["binance-futures","ETHUSDT",1767901307500,[[3118.71,248.53],[3118.7,1.697],[3118.68,0.009],[3118.67,0.347],[3118.66,0.931]],[[3118.72,102.503],[3118.73,0.038],[3118.74,0.2],[3118.75,9.407],[3118.76,52.554]]]
["binance-futures","ETHUSDT",1767901345185,[[3118.56,143.108],[3118.55,0.038],[3118.54,0.007],[3118.53,0.977],[3118.52,0.087]],[[3118.57,212.1],[3118.58,11.861],[3118.59,0.016],[3118.6,0.025],[3118.61,0.024]]]
["binance-futures","ETHUSDT",1767901363241,[[3118.79,92.73],[3118.78,0.061],[3118.77,0.656],[3118.76,0.007],[3118.75,0.009]],[[3118.8,110.579],[3118.81,0.644],[3118.82,1.18],[3118.83,0.009],[3118.84,1.62]]]
["binance-futures","ETHUSDT",1767901441804,[[3117.0,107.349],[3116.99,0.031],[3116.97,0.97],[3116.96,0.009],[3116.95,1.621]],[[3117.01,5.633],[3117.02,0.285],[3117.03,0.247],[3117.04,0.611],[3117.05,0.385]]]
["binance-futures","ETHUSDT",1767901473289,[[3116.43,112.02],[3116.42,0.385],[3116.41,1.743],[3116.4,0.992],[3116.35,0.038]],[[3116.44,102.8],[3116.45,4.222],[3116.46,0.016],[3116.47,0.009],[3116.48,0.009]]]
["binance-futures","ETHUSDT",1767901529461,[[3115.23,137.336],[3115.22,0.038],[3115.2,0.052],[3115.19,0.023],[3115.17,1.057]],[[3115.24,85.089],[3115.25,3.38],[3115.26,0.538],[3115.27,1.623],[3115.28,0.026]]]
["binance-futures","ETHUSDT",1767901580725,[[3116.0,243.802],[3115.99,0.039],[3115.97,0.007],[3115.96,0.017]],[[3116.01,154.296],[3116.02,1.05],[3116.04,0.22],[3116.05,2.393],[3116.07,0.008]]]
["binance-futures","ETHUSDT",1767901636849,[[3117.42,102.19],[3117.41,0.038],[3117.4,0.041],[3117.39,0.017],[3117.38,22.656]],[[3117.43,37.801],[3117.44,2.894],[3117.45,2.724],[3117.46,0.027],[3117.47,0.016]]]
["binance-futures","ETHUSDT",1767901675556,[[3117.03,261.618],[3117.02,0.038],[3117.01,0.009],[3117.0,1.189],[3116.99,1.217]],[[3117.04,47.631],[3117.05,0.038],[3117.06,0.033],[3117.07,1.605],[3117.08,0.538]]]
["binance-futures","ETHUSDT",1767901747625,[[3117.93,60.445],[3117.92,0.061],[3117.91,0.016],[3117.89,1.134],[3117.87,0.007]],[[3117.94,234.855],[3117.95,0.038],[3117.96,0.095],[3117.97,2.402],[3117.98,6.579]]]
["binance-futures","ETHUSDT",1767901772881,[[3116.4,93.989],[3116.39,0.2],[3116.38,0.009],[3116.37,0.015],[3116.34,0.978]],[[3116.41,256.058],[3116.42,0.038],[3116.45,0.98],[3116.47,4.349],[3116.48,15.256]]]
["binance-futures","ETHUSDT",1767901854349,[[3118.63,246.056],[3118.62,156.919],[3118.61,8.985],[3118.6,10.681],[3118.59,0.127]],[[3118.64,77.122],[3118.65,0.038],[3118.66,0.226],[3118.67,1.713],[3118.68,0.043]]]
["binance-futures","ETHUSDT",1767901867297,[[3118.14,90.227],[3118.13,0.397],[3118.12,0.139],[3118.11,0.934],[3118.1,1.008]],[[3118.15,286.674],[3118.16,6.476],[3118.17,0.972],[3118.19,1.659],[3118.2,0.021]]]
["binance-futures","ETHUSDT",1767901936921,[[3117.12,83.627],[3117.11,3.28],[3117.1,0.007],[3117.07,0.015],[3117.06,1.187]],[[3117.13,205.374],[3117.14,5.672],[3117.15,0.016],[3117.16,0.017],[3117.17,12.874]]]
["binance-futures","ETHUSDT",1767901968815,[[3115.63,21.213],[3115.62,0.077],[3115.61,0.031],[3115.6,0.01],[3115.59,0.025]],[[3115.64,204.347],[3115.65,60.274],[3115.66,4.027],[3115.67,0.045],[3115.68,0.018]]]
["binance-futures","ETHUSDT",1767902010795,[[3114.79,294.671],[3114.78,0.046],[3114.77,1.697],[3114.76,0.015],[3114.75,0.98]],[[3114.8,4.083],[3114.81,0.075],[3114.82,0.024],[3114.83,0.018],[3114.88,0.007]]]
["binance-futures","ETHUSDT",1767902088814,[[3114.7,211.574],[3114.69,0.031],[3114.67,0.007],[3114.66,0.009],[3114.64,5.058]],[[3114.71,178.385],[3114.72,0.045],[3114.74,1.631],[3114.75,1.002],[3114.76,0.03]]]
["binance-futures","ETHUSDT",1767902110072,[[3111.9,82.181],[3111.89,0.038],[3111.88,0.146],[3111.87,0.192],[3111.86,0.046]],[[3111.91,199.552],[3111.92,26.868],[3111.93,4.112],[3111.94,0.024],[3111.95,0.018]]]
["binance-futures","ETHUSDT",1767902157453,[[3111.85,154.142],[3111.84,5.279],[3111.83,4.797],[3111.82,0.695],[3111.81,0.208]],[[3111.86,10.828],[3111.87,0.367],[3111.9,0.058],[3111.91,0.008],[3111.95,0.009]]]
["binance-futures","ETHUSDT",1767902235111,[[3107.53,324.699],[3107.52,0.038],[3107.5,19.376],[3107.49,0.025],[3107.48,1.574]],[[3107.54,3.404],[3107.55,0.022],[3107.56,0.016],[3107.58,0.929],[3107.6,0.028]]]
["binance-futures","ETHUSDT",1767902245739,[[3106.04,63.213],[3106.01,67.725],[3106.0,91.856],[3105.99,0.031],[3105.97,2.735]],[[3106.05,0.024],[3106.07,0.034],[3106.08,0.009],[3106.13,0.017],[3106.25,0.101]]]
["binance-futures","ETHUSDT",1767902313329,[[3108.71,110.107],[3108.7,0.06],[3108.69,0.171],[3108.68,0.007],[3108.67,0.009]],[[3108.72,103.971],[3108.73,0.038],[3108.74,0.017],[3108.75,13.546],[3108.76,7.281]]]
["binance-futures","ETHUSDT",1767902337867,[[3108.99,167.075],[3108.98,0.039],[3108.97,0.017],[3108.96,0.007],[3108.95,0.018]],[[3109.0,128.236],[3109.01,0.031],[3109.02,0.026],[3109.03,2.437],[3109.04,1.784]]]
["binance-futures","ETHUSDT",1767902401270,[[3109.8,4.625],[3109.76,0.995],[3109.75,0.035],[3109.72,0.986],[3109.7,0.016]],[[3109.81,148.287],[3109.83,3.199],[3109.91,0.009],[3109.95,0.007],[3110.0,3.193]]]
["binance-futures","ETHUSDT",1767902443078,[[3107.07,347.575],[3107.06,0.038],[3107.05,0.008],[3107.03,10.179],[3107.01,12.007]],[[3107.08,5.553],[3107.09,0.007],[3107.1,0.031],[3107.11,0.016],[3107.14,0.026]]]
["binance-futures","ETHUSDT",1767902485557,[[3106.16,148.733],[3106.15,0.038],[3106.14,0.991],[3106.12,4.981],[3106.1,0.966]],[[3106.17,235.44],[3106.18,0.959],[3106.19,1.709],[3106.2,1.658],[3106.21,0.009]]]
["binance-futures","ETHUSDT",1767902517131,[[3102.13,15.716],[3102.12,1.001],[3102.11,0.023],[3102.1,0.009],[3102.09,0.105]],[[3102.14,214.969],[3102.15,0.044],[3102.16,0.024],[3102.17,16.81],[3102.18,0.008]]]
["binance-futures","ETHUSDT",1767902530120,[[3101.55,13.04],[3101.46,0.008],[3101.45,0.729],[3101.44,5.052],[3101.43,0.01]],[[3101.56,93.531],[3101.57,12.888],[3101.58,0.317],[3101.59,2.588],[3101.6,17.815]]]
["binance-futures","ETHUSDT",1767902589555,[[3100.28,88.644],[3100.27,0.038],[3100.23,0.712],[3100.22,1.631],[3100.2,0.014]],[[3100.29,211.243],[3100.3,0.045],[3100.33,0.017],[3100.35,0.984],[3100.36,0.009]]]
["binance-futures","ETHUSDT",1767902611647,[[3098.84,201.823],[3098.83,11.25],[3098.82,0.017],[3098.81,9.653],[3098.8,0.992]],[[3098.85,114.63],[3098.86,0.094],[3098.87,0.017],[3098.88,0.322],[3098.9,0.009]]]
["binance-futures","ETHUSDT",1767902663150,[[3097.64,101.856],[3097.63,0.045],[3097.62,0.008],[3097.61,1.074],[3097.6,0.007]],[[3097.65,26.634],[3097.66,0.092],[3097.67,0.007],[3097.68,0.007],[3097.69,0.026]]]
["binance-futures","ETHUSDT",1767902712369,[[3097.33,102.151],[3097.32,1.015],[3097.3,0.014],[3097.29,0.176],[3097.28,0.993]],[[3097.34,48.795],[3097.35,0.116],[3097.38,0.748],[3097.39,1.469],[3097.42,0.023]]]
["binance-futures","ETHUSDT",1767902741340,[[3096.12,86.34],[3096.11,0.032],[3096.07,1.646],[3096.0,0.028],[3095.97,0.031]],[[3096.13,192.454],[3096.14,0.052],[3096.15,0.007],[3096.17,0.009],[3096.19,0.017]]]
["binance-futures","ETHUSDT",1767902779254,[],[[3094.41,120.213],[3094.42,0.276],[3094.45,0.018],[3094.47,6.116],[3094.48,161.475]]]
["binance-futures","ETHUSDT",1767902806552,[[3096.62,184.88],[3096.61,17.23],[3096.6,0.045],[3096.58,0.008],[3096.57,0.016]],[[3096.63,70.906],[3096.64,0.204],[3096.66,0.234],[3096.67,0.008],[3096.68,0.009]]]
["binance-futures","ETHUSDT",1767902851731,[[3091.98,1.969],[3091.97,0.014],[3091.96,0.017],[3091.95,0.029],[3091.94,0.009]],[[3091.99,205.3],[3092.0,0.407],[3092.01,0.795],[3092.02,0.007],[3092.03,0.009]]]
["binance-futures","ETHUSDT",1767902888305,[[3092.9,143.13],[3092.89,0.032],[3092.88,0.017],[3092.87,0.007],[3092.85,0.024]],[[3092.91,97.678],[3092.92,1.167],[3092.93,0.009],[3092.94,0.024],[3092.95,0.025]]]
["binance-futures","ETHUSDT",1767902924682,[[3088.0,310.464],[3087.99,0.039],[3087.92,2.459],[3087.9,4.04],[3087.86,0.103]],[[3088.01,77.482],[3088.02,0.062],[3088.03,0.009],[3088.05,0.016],[3088.06,0.008]]]
["binance-futures","ETHUSDT",1767902969204,[[3089.89,12.969],[3089.88,0.015],[3089.87,0.008],[3089.85,0.016],[3089.82,0.34]],[[3089.9,99.259],[3089.91,0.259],[3089.92,0.987],[3089.93,1.643],[3089.94,0.038]]]
["binance-futures","ETHUSDT",1767902996557,[[3091.41,2.282],[3091.4,0.018],[3091.39,0.025],[3091.34,0.078],[3091.3,0.396]],[[3091.42,377.997],[3091.43,5.092],[3091.44,20.0],[3091.45,0.007],[3091.46,0.025]]]
["binance-futures","ETHUSDT",1767903052146,[[3095.84,199.462],[3095.83,0.032],[3095.82,0.339],[3095.81,0.988],[3095.8,0.648]],[[3095.85,85.467],[3095.86,0.031],[3095.87,0.008],[3095.89,0.009],[3095.9,0.007]]]
["binance-futures","ETHUSDT",1767903072557,[[3094.17,140.138],[3094.16,0.032],[3094.15,0.025],[3094.14,0.986],[3094.1,0.979]],[[3094.18,65.62],[3094.19,0.031],[3094.2,0.056],[3094.22,1.051],[3094.24,0.366]]]
["binance-futures","ETHUSDT",1767903115615,[],[[3091.85,273.378],[3091.86,0.024],[3091.88,4.62],[3091.89,114.547],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1767903159191,[[3093.27,291.213],[3093.26,0.031],[3093.25,0.436],[3093.24,0.009],[3093.23,0.026]],[[3093.28,114.156],[3093.29,0.038],[3093.3,1.009],[3093.32,0.009],[3093.33,0.018]]]
["binance-futures","ETHUSDT",1767903200081,[[3095.83,223.824],[3095.82,0.025],[3095.8,0.007],[3095.79,0.023],[3095.75,0.071]],[[3095.84,31.243],[3095.85,0.022],[3095.86,1.616],[3095.88,0.017],[3095.9,4.823]]]
["binance-futures","ETHUSDT",1767903253027,[[3095.89,212.743],[3095.77,0.023],[3095.42,16.396],[3095.41,29.134],[3095.36,2.974]],[[3095.9,284.334],[3095.91,0.038],[3095.93,0.031],[3095.94,0.017],[3095.95,0.165]]]
["binance-futures","ETHUSDT",1767903284103,[[3095.75,232.852],[3095.74,0.039],[3095.73,1.616],[3095.72,0.984],[3095.71,0.017]],[[3095.76,8.641],[3095.77,0.029],[3095.78,0.174],[3095.79,0.052],[3095.8,0.244]]]
["binance-futures","ETHUSDT",1767903367015,[[3095.66,343.906],[3095.65,0.031],[3095.64,5.34],[3095.63,3.972],[3095.62,2.612]],[[3095.67,0.681],[3095.68,0.028],[3095.73,0.008],[3095.74,0.588],[3095.75,0.413]]]
["binance-futures","ETHUSDT",1767903416877,[[3094.98,109.113],[3094.97,7.809],[3094.96,0.95],[3094.95,0.083],[3094.93,0.987]],[[3094.99,125.067],[3095.0,6.202],[3095.03,1.614],[3095.04,1.143],[3095.05,1.625]]]
["binance-futures","ETHUSDT",1767903421339,[[3094.98,29.539],[3094.97,8.661],[3094.96,0.942],[3094.95,0.083],[3094.93,0.017]],[[3094.99,121.056],[3095.0,6.217],[3095.01,0.718],[3095.02,0.039],[3095.03,0.914]]]
["binance-futures","ETHUSDT",1767903507351,[[3095.19,409.184],[3095.18,18.4],[3095.17,0.024],[3095.16,1.804],[3095.15,0.009]],[[3095.2,8.225],[3095.21,0.014],[3095.25,0.071],[3095.26,0.341],[3095.27,6.008]]]
["binance-futures","ETHUSDT",1767903543721,[[3099.6,79.066],[3099.59,0.032],[3099.58,0.014],[3099.57,0.008],[3099.55,0.037]],[[3099.61,175.781],[3099.62,0.03],[3099.63,0.008],[3099.64,0.017],[3099.65,0.041]]]
["binance-futures","ETHUSDT",1767903569565,[[3097.86,122.134],[3097.85,1.144],[3097.83,1.841],[3097.81,1.638],[3097.8,1.008]],[[3097.87,273.472],[3097.88,0.031],[3097.9,0.42],[3097.91,0.017],[3097.93,0.009]]]
["binance-futures","ETHUSDT",1767903631210,[],[[3098.37,88.115],[3098.38,755.696],[3098.39,38.715],[3098.4,0.007],[3098.41,6.486]]]
["binance-futures","ETHUSDT",1767903673873,[[3097.35,305.288],[3097.34,1.009],[3097.33,0.606],[3097.32,0.939],[3097.31,0.43]],[[3097.36,62.435],[3097.37,0.056],[3097.38,0.014],[3097.39,0.87],[3097.4,0.785]]]
["binance-futures","ETHUSDT",1767903724111,[[3095.13,150.985],[3095.12,2.01],[3095.11,0.009],[3095.1,0.03],[3095.09,1.63]],[[3095.14,242.292],[3095.15,0.484],[3095.16,0.33],[3095.17,0.017],[3095.18,1.641]]]
["binance-futures","ETHUSDT",1767903773818,[[3096.75,323.838],[3096.74,4.044],[3096.73,0.017],[3096.72,0.103],[3096.71,0.014]],[[3096.76,2.115],[3096.77,0.387],[3096.78,0.009],[3096.79,0.017],[3096.81,0.016]]]
["binance-futures","ETHUSDT",1767903808308,[[3099.08,295.435],[3099.07,3.559],[3099.06,4.599],[3099.05,0.986],[3099.04,0.009]],[[3099.09,3.356],[3099.1,0.017],[3099.11,0.051],[3099.12,0.007],[3099.13,0.009]]]
["binance-futures","ETHUSDT",1767903822646,[[3100.17,320.513],[3100.16,25.988],[3100.15,0.176],[3100.14,0.102],[3100.13,1.475]],[[3100.18,94.55],[3100.19,1.257],[3100.2,1.772],[3100.22,0.047],[3100.23,0.667]]]
["binance-futures","ETHUSDT",1767903890725,[[3094.34,116.7],[3094.33,0.024],[3094.32,0.079],[3094.31,0.97],[3094.3,1.641]],[[3094.35,57.447],[3094.36,0.029],[3094.38,0.014],[3094.39,0.009],[3094.4,4.528]]]
["binance-futures","ETHUSDT",1767903931323,[[3093.43,7.757],[3093.42,0.008],[3093.4,0.101],[3093.39,0.008],[3093.37,0.039]],[[3093.44,272.462],[3093.45,7.305],[3093.46,0.032],[3093.47,2.604],[3093.48,0.959]]]
["binance-futures","ETHUSDT",1767903974397,[[3094.19,5.806],[3094.18,0.022],[3094.17,0.024],[3094.16,0.009],[3094.15,0.009]],[[3094.2,155.475],[3094.21,2.463],[3094.22,0.025],[3094.23,0.458],[3094.24,1.189]]]
["binance-futures","ETHUSDT",1767904023233,[[3094.49,432.749],[3094.48,12.464],[3094.47,8.094],[3094.46,0.085],[3094.45,1.694]],[[3094.5,41.475],[3094.51,0.039],[3094.52,0.182],[3094.53,0.061],[3094.55,0.306]]]
["binance-futures","ETHUSDT",1767904070303,[[3092.83,133.03],[3092.82,0.032],[3092.81,1.121],[3092.76,1.21],[3092.72,0.984]],[[3092.84,118.072],[3092.85,6.193],[3092.86,1.729],[3092.87,0.024],[3092.88,0.009]]]
["binance-futures","ETHUSDT",1767904106103,[[3094.59,6.485],[3094.58,0.03],[3094.55,0.016],[3094.52,0.009],[3094.51,0.021]],[[3094.6,154.288],[3094.61,0.032],[3094.62,8.515],[3094.63,16.167],[3094.64,1.578]]]
["binance-futures","ETHUSDT",1767904142490,[[3095.41,58.411],[3095.4,0.493],[3095.39,0.236],[3095.38,0.048],[3095.37,0.008]],[[3095.42,114.562],[3095.43,45.13],[3095.44,19.891],[3095.45,0.007],[3095.46,30.85]]]
["binance-futures","ETHUSDT",1767904201468,[[3096.53,265.797],[3096.52,2.275],[3096.51,0.009],[3096.5,1.044],[3096.49,0.427]],[[3096.54,120.144],[3096.55,0.22],[3096.56,0.018],[3096.57,0.33],[3096.58,0.024]]]
["binance-futures","ETHUSDT",1767904242785,[[3097.78,79.163],[3097.77,0.031],[3097.76,0.031],[3097.75,0.017],[3097.74,0.018]],[[3097.79,81.747],[3097.8,0.045],[3097.81,0.976],[3097.82,0.273],[3097.83,0.017]]]
["binance-futures","ETHUSDT",1767904284584,[[3096.06,99.995],[3096.03,0.034],[3096.01,0.997],[3095.96,0.986],[3095.93,0.025]],[[3096.07,110.013],[3096.08,0.024],[3096.09,1.586],[3096.1,0.007],[3096.11,2.084]]]
["binance-futures","ETHUSDT",1767904330457,[[3097.35,205.742],[3097.34,3.752],[3097.33,0.338],[3097.32,0.017],[3097.31,0.766]],[[3097.36,5.149],[3097.37,0.007],[3097.38,0.024],[3097.39,25.068],[3097.4,1.269]]]
["binance-futures","ETHUSDT",1767904400488,[[3097.31,183.669],[3097.3,0.829],[3097.29,0.341],[3097.28,0.009],[3097.27,0.016]],[[3097.32,126.018],[3097.33,0.024],[3097.34,0.026],[3097.35,0.007],[3097.36,0.018]]]
["binance-futures","ETHUSDT",1767904420765,[[3096.66,87.546],[3096.65,0.046],[3096.64,0.018],[3096.63,0.009],[3096.62,0.249]],[[3096.67,100.088],[3096.68,10.817],[3096.69,0.339],[3096.7,0.434],[3096.71,0.009]]]
["binance-futures","ETHUSDT",1767904504940,[[3099.67,400.585],[3099.66,1.0],[3099.65,0.008],[3099.64,0.007],[3099.63,4.099]],[[3099.68,44.038],[3099.69,0.097],[3099.7,0.763],[3099.71,0.018],[3099.75,0.123]]]
["binance-futures","ETHUSDT",1767904510314,[[3100.69,68.756],[3100.68,0.039],[3100.66,0.038],[3100.65,0.024],[3100.63,0.187]],[[3100.7,119.774],[3100.71,0.031],[3100.72,0.666],[3100.74,0.019],[3100.75,1.621]]]
["binance-futures","ETHUSDT",1767904556695,[[3098.36,38.144],[3098.35,0.032],[3098.34,0.025],[3098.29,0.07],[3098.25,1.317]],[[3098.37,247.993],[3098.38,2.458],[3098.39,0.024],[3098.4,0.03],[3098.41,2.591]]]
["binance-futures","ETHUSDT",1767904597378,[[3100.08,386.433],[3100.07,30.701],[3100.06,0.017],[3100.05,1.737],[3100.04,1.63]],[[3100.09,15.078],[3100.1,0.014],[3100.12,0.009],[3100.13,0.04],[3100.15,0.017]]]
["binance-futures","ETHUSDT",1767904657346,[[3100.96,101.911],[3100.95,1.062],[3100.94,0.014],[3100.92,0.017],[3100.91,0.007]],[[3100.97,101.019],[3100.98,0.202],[3100.99,0.968],[3101.0,0.373],[3101.01,1.621]]]
["binance-futures","ETHUSDT",1767904727628,[[3100.51,78.278],[3100.5,0.068],[3100.48,4.924],[3100.47,3.144],[3100.46,14.399]],[[3100.52,104.912],[3100.53,0.684],[3100.55,0.412],[3100.56,0.009],[3100.57,0.976]]]
["binance-futures","ETHUSDT",1767904767035,[[3101.35,43.927],[3101.34,0.053],[3101.33,0.173],[3101.32,0.007],[3101.31,1.681]],[[3101.36,105.863],[3101.37,0.031],[3101.4,2.449],[3101.42,0.809],[3101.44,22.302]]]
["binance-futures","ETHUSDT",1767904803250,[[3101.6,50.733],[3101.59,0.053],[3101.56,0.23],[3101.55,0.007],[3101.54,0.009]],[[3101.61,108.442],[3101.62,0.25],[3101.63,0.016],[3101.64,0.011],[3101.65,0.641]]]
["binance-futures","ETHUSDT",1767904850645,[[3102.52,285.523],[3102.51,0.039],[3102.5,0.071],[3102.49,0.171],[3102.48,0.017]],[[3102.53,1.422],[3102.54,0.014],[3102.56,0.009],[3102.6,0.039],[3102.61,0.008]]]
["binance-futures","ETHUSDT",1767904870568,[[3102.21,55.668],[3102.2,1.044],[3102.19,0.009],[3102.18,0.007],[3102.17,0.025]],[[3102.22,161.735],[3102.23,3.945],[3102.24,0.071],[3102.26,0.031],[3102.28,1.621]]]
["binance-futures","ETHUSDT",1767904936015,[[3100.4,147.374],[3100.39,10.359],[3100.38,0.94],[3100.37,1.63],[3100.36,0.007]],[[3100.41,2.208],[3100.42,0.015],[3100.44,0.014],[3100.45,0.009],[3100.46,0.032]]]
["binance-futures","ETHUSDT",1767904964772,[[3100.9,285.708],[3100.89,0.634],[3100.88,0.96],[3100.87,0.634],[3100.86,28.228]],[[3100.91,249.397],[3100.93,0.033],[3100.94,0.279],[3100.95,7.923],[3100.96,0.041]]]
["binance-futures","ETHUSDT",1767905027300,[[3102.05,8.014],[3102.04,0.564]],[[3102.06,231.51],[3102.07,1.435],[3102.08,75.449],[3102.09,19.315],[3102.1,8.425]]]
["binance-futures","ETHUSDT",1767905065297,[[3100.86,55.352],[3100.85,0.04],[3100.83,0.984],[3100.82,1.629],[3100.81,6.864]],[[3100.87,227.067],[3100.88,0.038],[3100.9,0.023],[3100.91,0.009],[3100.96,0.116]]]
["binance-futures","ETHUSDT",1767905117809,[[3101.4,264.285],[3101.39,7.042],[3101.38,20.016],[3101.37,7.311],[3101.36,0.024]],[[3101.41,63.371],[3101.42,0.032],[3101.43,0.009],[3101.44,0.016],[3101.46,0.026]]]
["binance-futures","ETHUSDT",1767905149929,[[3101.88,293.453],[3101.87,2.62],[3101.86,0.016],[3101.85,0.179],[3101.84,0.023]],[[3101.89,72.223],[3101.9,0.032],[3101.91,0.016],[3101.92,0.237],[3101.93,0.009]]]
["binance-futures","ETHUSDT",1767905170787,[[3101.21,236.728],[3101.2,2.62],[3101.19,0.017],[3101.18,0.009],[3101.16,0.018]],[[3101.22,106.321],[3101.23,0.031],[3101.25,0.781],[3101.26,0.735],[3101.27,0.009]]]
["binance-futures","ETHUSDT",1767905232472,[[3104.72,1.194],[3104.71,0.054],[3104.7,0.063],[3104.69,0.009],[3104.68,0.009]],[[3104.73,123.662],[3104.74,0.024],[3104.75,1.583],[3104.76,2.14],[3104.77,1.02]]]
["binance-futures","ETHUSDT",1767905263924,[[3103.45,112.042],[3103.44,1.024],[3103.43,0.027],[3103.41,0.621],[3103.34,1.904]],[[3103.46,61.327],[3103.47,0.038],[3103.48,5.327],[3103.49,0.016],[3103.5,0.032]]]
["binance-futures","ETHUSDT",1767905321757,[[3103.03,66.963],[3103.02,0.203],[3103.01,1.619],[3103.0,0.009],[3102.99,0.992]],[[3103.04,80.521],[3103.05,0.038],[3103.06,0.979],[3103.07,0.179],[3103.08,0.985]]]
["binance-futures","ETHUSDT",1767905363430,[[3102.36,0.204],[3102.35,0.007],[3102.34,0.01],[3102.33,1.261],[3102.32,0.017]],[[3102.37,231.751],[3102.38,1.643],[3102.39,0.968],[3102.4,0.007],[3102.41,0.009]]]
["binance-futures","ETHUSDT",1767905409225,[[3100.0,82.764],[3099.99,0.333],[3099.98,0.007],[3099.97,0.009],[3099.95,0.015]],[[3100.01,109.336],[3100.02,4.541],[3100.03,0.251],[3100.04,1.629],[3100.05,1.165]]]
["binance-futures","ETHUSDT",1767905448272,[[3100.68,265.212],[3100.67,0.024],[3100.66,2.59],[3100.65,0.032],[3100.64,0.009]],[[3100.69,19.001],[3100.7,0.284],[3100.71,0.009],[3100.72,0.023],[3100.74,0.017]]]
["binance-futures","ETHUSDT",1767905513329,[[3102.88,1.43],[3102.87,0.008],[3102.86,0.016],[3102.85,0.017],[3102.84,0.009]],[[3102.89,150.248],[3102.9,0.054],[3102.91,0.983],[3102.92,0.292],[3102.93,3.166]]]
["binance-futures","ETHUSDT",1767905536116,[[3102.8,90.173],[3102.79,0.058],[3102.78,0.217],[3102.76,0.025],[3102.75,1.192]],[[3102.81,30.415],[3102.82,0.029],[3102.83,0.008],[3102.85,0.016],[3102.87,0.009]]]
["binance-futures","ETHUSDT",1767905568843,[[3104.47,292.09],[3104.46,0.062],[3104.45,1.625],[3104.44,0.967],[3104.43,0.023]],[[3104.48,22.726],[3104.49,0.03],[3104.5,0.301],[3104.51,0.219],[3104.52,0.473]]]
["binance-futures","ETHUSDT",1767905626580,[[3104.66,56.706],[3104.65,0.05],[3104.6,0.036],[3104.59,0.023],[3104.58,0.139]],[[3104.67,309.457],[3104.68,11.369],[3104.69,0.017],[3104.7,16.136],[3104.71,0.007]]]
["binance-futures","ETHUSDT",1767905687093,[[3104.17,89.576],[3104.16,8.054],[3104.15,0.009],[3104.14,0.073],[3104.13,0.033]],[[3104.18,154.747],[3104.19,0.047],[3104.2,0.011],[3104.21,0.016],[3104.23,0.244]]]
["binance-futures","ETHUSDT",1767905715433,[[3105.76,165.492],[3105.75,0.037],[3105.74,0.009],[3105.73,0.111],[3105.72,0.992]],[[3105.77,59.59],[3105.78,0.961],[3105.8,0.008],[3105.81,0.226],[3105.82,0.8]]]
["binance-futures","ETHUSDT",1767905779928,[[3107.84,128.409],[3107.83,2.62],[3107.82,0.169],[3107.81,0.036],[3107.8,7.663]],[[3107.85,2.567],[3107.86,0.015],[3107.87,0.009],[3107.88,0.014],[3107.89,0.009]]]
["binance-futures","ETHUSDT",1767905794600,[[3107.43,60.304],[3107.42,0.039],[3107.41,0.067],[3107.4,0.761],[3107.39,0.037]],[[3107.44,309.652],[3107.45,2.784],[3107.46,0.586],[3107.47,0.017],[3107.48,0.018]]]
["binance-futures","ETHUSDT",1767905837634,[[3106.33,1.813],[3106.32,0.029],[3106.31,0.009],[3106.29,0.016],[3106.28,0.172]],[[3106.34,316.656],[3106.35,0.465],[3106.36,1.005],[3106.37,3.976],[3106.38,2.591]]]
["binance-futures","ETHUSDT",1767905887385,[[3105.24,279.921],[3105.23,1.206],[3105.21,3.317],[3105.2,0.033],[3105.18,2.578]],[[3105.25,89.581],[3105.26,0.838],[3105.27,0.009],[3105.28,0.007],[3105.29,1.304]]]
["binance-futures","ETHUSDT",1767905930587,[[3106.37,164.657],[3106.36,0.297],[3106.35,0.111],[3106.34,0.095],[3106.33,0.104]],[[3106.38,113.942],[3106.39,0.354],[3106.4,0.369],[3106.41,0.991],[3106.42,0.236]]]
["binance-futures","ETHUSDT",1767905987871,[[3105.93,160.166],[3105.92,41.2],[3105.91,4.937],[3105.9,41.308],[3105.89,10.466]],[[3105.94,0.336],[3105.95,0.023],[3105.96,0.069],[3105.97,0.008],[3105.98,0.023]]]
["binance-futures","ETHUSDT",1767906057421,[[3108.37,89.931],[3108.36,1.303],[3108.35,0.181],[3108.34,0.009],[3108.33,0.015]],[[3108.38,243.873],[3108.39,4.484],[3108.4,1.051],[3108.41,0.023],[3108.42,0.024]]]
["binance-futures","ETHUSDT",1767906081808,[[3110.16,166.445],[3110.15,0.205],[3110.14,0.908],[3110.13,3.777],[3110.12,0.016]],[[3110.17,131.283],[3110.18,1.639],[3110.21,0.017],[3110.22,0.009],[3110.23,1.608]]]
["binance-futures","ETHUSDT",1767906144129,[[3108.11,240.377],[3108.1,2.304],[3108.09,0.983],[3108.08,0.581],[3108.07,0.096]],[[3108.12,134.053],[3108.13,0.093],[3108.14,0.009],[3108.15,0.015],[3108.16,0.864]]]
["binance-futures","ETHUSDT",1767906187476,[[3108.63,1.446],[3108.62,0.02],[3108.57,0.016],[3108.56,0.03],[3108.51,0.188]],[[3108.64,435.889],[3108.65,10.186],[3108.66,0.023],[3108.67,4.028],[3108.68,0.017]]]
["binance-futures","ETHUSDT",1767906245896,[[3107.24,366.246],[3107.23,7.764],[3107.22,7.404],[3107.21,16.592],[3107.2,4.876]],[[3107.25,18.866],[3107.26,0.177],[3107.27,0.016],[3107.3,0.026],[3107.31,0.169]]]
["binance-futures","ETHUSDT",1767906290621,[[3110.58,352.826],[3110.57,4.856],[3110.56,0.01],[3110.55,6.427],[3110.54,0.039]],[[3110.59,21.215],[3110.6,0.025],[3110.62,0.017],[3110.63,0.276],[3110.65,0.025]]]
["binance-futures","ETHUSDT",1767906306312,[],[[3110.84,350.144],[3110.85,1.653],[3110.86,0.965],[3110.88,0.017],[3110.89,1.558]]]
["binance-futures","ETHUSDT",1767906377964,[[3112.53,56.266],[3112.52,0.031],[3112.51,0.008],[3112.5,0.035],[3112.49,0.025]],[[3112.54,333.64],[3112.55,1.784],[3112.56,8.536],[3112.57,4.182],[3112.58,0.04]]]
["binance-futures","ETHUSDT",1767906426225,[[3111.59,243.67],[3111.58,0.996],[3111.57,0.007],[3111.55,0.017],[3111.54,0.007]],[[3111.6,107.625],[3111.61,33.197],[3111.62,0.033],[3111.63,1.624],[3111.64,0.008]]]
["binance-futures","ETHUSDT",1767906473663,[[3110.32,129.229],[3110.31,1.297],[3110.3,0.038],[3110.29,4.822],[3110.28,9.674]],[[3110.33,14.566],[3110.34,0.102],[3110.35,0.007],[3110.36,0.175],[3110.37,0.018]]]
["binance-futures","ETHUSDT",1767906539653,[[3111.59,292.838],[3111.58,1.099],[3111.57,0.279],[3111.56,0.159],[3111.55,2.064]],[[3111.6,25.251],[3111.61,0.193],[3111.62,0.025],[3111.63,0.008],[3111.64,0.024]]]
["binance-futures","ETHUSDT",1767906574700,[[3111.68,0.308],[3111.67,0.229],[3111.66,0.031],[3111.65,0.029],[3111.64,0.009]],[[3111.69,450.661],[3111.7,18.014],[3111.71,0.053],[3111.72,0.016],[3111.73,1.266]]]
["binance-futures","ETHUSDT",1767906597659,[[3111.63,125.388],[3111.62,1.733],[3111.61,1.657],[3111.6,0.301],[3111.59,1.433]],[[3111.64,33.088],[3111.65,0.055],[3111.67,0.009],[3111.68,1.581],[3111.69,5.298]]]
["binance-futures","ETHUSDT",1767906668821,[[3111.43,163.922],[3111.42,6.436],[3111.41,4.104],[3111.4,7.282],[3111.39,3.027]],[[3111.44,91.08],[3111.45,0.047],[3111.47,0.014],[3111.48,0.017],[3111.5,0.988]]]
["binance-futures","ETHUSDT",1767906718555,[[3109.99,290.028],[3109.98,18.345],[3109.97,0.982],[3109.96,0.014],[3109.95,1.257]],[[3110.0,56.575],[3110.01,1.768],[3110.02,0.024],[3110.03,0.162],[3110.04,1.31]]]
["binance-futures","ETHUSDT",1767906768393,[[3112.88,325.3],[3112.87,49.459],[3112.86,50.376],[3112.85,0.995],[3112.84,0.024]],[[3112.89,98.79],[3112.9,0.372],[3112.92,0.026],[3112.93,0.008],[3112.94,0.009]]]
["binance-futures","ETHUSDT",1767906811805,[[3112.06,7.029],[3112.05,0.074],[3112.04,0.25],[3112.03,0.016],[3112.02,0.017]],[[3112.07,191.223],[3112.08,1.645],[3112.09,0.023],[3112.1,0.438],[3112.11,0.98]]]
["binance-futures","ETHUSDT",1767906882817,[[3111.53,42.837],[3111.52,0.052],[3111.51,0.523],[3111.49,0.025],[3111.48,0.215]],[[3111.54,220.832],[3111.55,0.038],[3111.56,1.447],[3111.57,0.974],[3111.58,0.026]]]
["binance-futures","ETHUSDT",1767906920078,[[3112.56,1.212],[3112.55,0.007],[3112.54,3.59],[3112.53,0.014],[3112.52,0.008]],[[3112.57,182.286],[3112.58,0.126],[3112.59,0.113],[3112.6,0.102],[3112.61,1.076]]]
["binance-futures","ETHUSDT",1767906994641,[[3110.42,117.43],[3110.41,1.095],[3110.4,1.469],[3110.39,2.115],[3110.38,1.968]],[[3110.43,60.739],[3110.44,0.149],[3110.45,0.391],[3110.47,0.33],[3110.49,0.025]]]
["binance-futures","ETHUSDT",1767907021073,[[3110.12,123.893],[3110.11,0.023],[3110.1,0.384],[3110.09,0.269],[3110.08,1.233]],[[3110.13,308.356],[3110.14,0.275],[3110.15,6.489],[3110.17,0.809],[3110.18,1.068]]]
["binance-futures","ETHUSDT",1767907071610,[[3107.43,61.211],[3107.42,1.436],[3107.41,0.063],[3107.4,0.038],[3107.39,0.017]],[[3107.44,316.866],[3107.45,0.471],[3107.46,0.586],[3107.47,0.009],[3107.48,1.312]]]
["binance-futures","ETHUSDT",1767907116388,[[3109.25,258.707],[3109.24,0.041],[3109.23,7.428],[3109.22,0.987],[3109.21,6.26]],[[3109.26,55.584],[3109.27,0.318],[3109.28,0.007],[3109.31,0.009],[3109.32,1.191]]]
["binance-futures","ETHUSDT",1767907165375,[[3109.99,108.424],[3109.98,0.997],[3109.96,0.014],[3109.95,0.869],[3109.94,2.543]],[[3110.0,79.997],[3110.01,0.039],[3110.03,0.032],[3110.04,0.009],[3110.06,0.009]]]
["binance-futures","ETHUSDT",1767907239051,[[3108.81,187.562],[3108.8,1.002],[3108.79,0.007],[3108.77,0.058],[3108.76,0.979]],[[3108.82,2.423],[3108.83,0.015],[3108.84,0.214],[3108.85,0.009],[3108.86,0.236]]]
["binance-futures","ETHUSDT",1767907275709,[[3107.78,134.328],[3107.77,0.047],[3107.76,0.954],[3107.74,5.473],[3107.72,13.964]],[[3107.79,124.176],[3107.8,10.525],[3107.81,0.023],[3107.82,0.209],[3107.83,1.623]]]
["binance-futures","ETHUSDT",1767907367496,[[3106.08,87.615],[3106.07,0.831],[3106.06,1.685],[3106.05,0.243],[3106.04,0.016]],[[3106.09,101.856],[3106.1,0.045],[3106.11,0.321],[3106.12,0.022],[3106.13,1.306]]]
["binance-futures","ETHUSDT",1767907370973,[[3106.08,102.645],[3106.07,1.635],[3106.06,0.075],[3106.05,0.007],[3106.04,0.016]],[[3106.09,82.335],[3106.1,0.038],[3106.11,0.321],[3106.12,0.022],[3106.13,1.306]]]
["binance-futures","ETHUSDT",1767907429676,[[3106.94,1.763],[3106.93,0.022],[3106.91,0.007],[3106.9,0.016],[3106.89,0.042]],[[3106.95,113.096],[3106.96,0.053],[3106.98,0.008],[3107.0,0.99],[3107.01,0.009]]]
["binance-futures","ETHUSDT",1767907525186,[[3106.7,0.994],[3106.69,0.029],[3106.68,0.009],[3106.64,0.023],[3106.62,0.223]],[[3106.71,316.534],[3106.72,9.037],[3106.73,5.178],[3106.74,0.016],[3106.75,5.251]]]
["binance-futures","ETHUSDT",1767907546289,[[3106.63,336.918],[3106.62,26.55],[3106.61,30.009],[3106.6,33.275],[3106.59,0.998]],[[3106.64,26.579],[3106.65,0.044],[3106.66,0.009],[3106.67,0.026],[3106.68,0.214]]]
["binance-futures","ETHUSDT",1767907636169,[[3106.81,36.404],[3106.8,0.249],[3106.79,0.009],[3106.78,0.014],[3106.77,0.026]],[[3106.82,347.691],[3106.83,5.937],[3106.84,2.149],[3106.85,0.024],[3106.86,0.033]]]
["binance-futures","ETHUSDT",1767907695933,[[3107.7,34.932],[3107.69,0.047],[3107.68,0.061],[3107.66,0.009],[3107.65,0.343]],[[3107.71,125.714],[3107.72,0.046],[3107.73,3.054],[3107.74,4.693],[3107.75,0.975]]]
["binance-futures","ETHUSDT",1767907753497,[[3107.73,30.902],[3107.72,0.109],[3107.71,3.056],[3107.7,10.921],[3107.69,1.251]],[[3107.74,151.286],[3107.75,0.997],[3107.76,3.862],[3107.77,4.744],[3107.78,0.018]]]
["binance-futures","ETHUSDT",1767907818809,[[3107.57,108.435],[3107.56,0.077],[3107.55,1.639],[3107.53,0.991],[3107.52,0.979]],[[3107.58,258.927],[3107.59,0.038],[3107.6,0.023],[3107.61,0.894],[3107.62,0.026]]]
["binance-futures","ETHUSDT",1767907892929,[[3107.41,4.468],[3107.4,0.15],[3107.39,1.136],[3107.37,1.336],[3107.35,0.717]],[[3107.42,337.537],[3107.43,14.963],[3107.44,2.146],[3107.45,0.014],[3107.47,1.115]]]
["binance-futures","ETHUSDT",1767907936429,[[3107.17,101.975],[3107.16,0.081],[3107.15,0.038],[3107.14,0.737],[3107.13,1.012]],[[3107.18,74.831],[3107.19,0.077],[3107.2,0.025],[3107.21,1.61],[3107.23,0.018]]]
["binance-futures","ETHUSDT",1767907981085,[[3108.26,7.584],[3108.25,0.113],[3108.24,0.008],[3108.23,0.014],[3108.22,0.018]],[[3108.27,105.713],[3108.28,0.031],[3108.29,0.32],[3108.3,1.817],[3108.31,0.342]]]
["binance-futures","ETHUSDT",1767908047278,[[3109.99,354.095],[3109.98,87.644],[3109.97,1.245],[3109.96,0.014],[3109.95,0.024]],[[3110.0,61.863],[3110.01,0.264],[3110.02,0.007],[3110.03,0.007],[3110.04,0.183]]]
["binance-futures","ETHUSDT",1767908100230,[[3110.87,2.498],[3110.86,0.022],[3110.85,0.007],[3110.84,0.009],[3110.83,0.981]],[[3110.88,163.498],[3110.89,0.031],[3110.9,0.015],[3110.91,0.973],[3110.92,0.009]]]
["binance-futures","ETHUSDT",1767908146210,[[3112.48,3.162],[3112.47,0.022],[3112.44,0.009],[3112.43,0.007],[3112.42,0.958]],[[3112.49,218.491],[3112.5,0.133],[3112.51,0.025],[3112.52,1.314],[3112.53,1.616]]]
["binance-futures","ETHUSDT",1767908192977,[[3112.24,362.405],[3112.23,0.03],[3112.22,5.908],[3112.21,19.322],[3112.2,2.976]],[[3112.25,0.792],[3112.26,0.021],[3112.28,0.009],[3112.32,0.024],[3112.33,0.473]]]
["binance-futures","ETHUSDT",1767908219573,[[3113.54,198.26],[3113.53,4.304],[3113.52,1.736],[3113.5,4.009],[3113.49,1.65]],[[3113.55,69.484],[3113.56,0.031],[3113.57,0.099],[3113.58,0.185],[3113.59,0.028]]]
["binance-futures","ETHUSDT",1767908282905,[[3113.29,83.095],[3113.24,0.023],[3113.23,0.522],[3113.19,1.853],[3113.18,1.76]],[[3113.3,272.054],[3113.31,2.212],[3113.32,0.017],[3113.33,2.453],[3113.34,0.017]]]
["binance-futures","ETHUSDT",1767908326000,[[3115.55,216.725],[3115.54,0.046],[3115.53,8.955],[3115.52,50.683],[3115.51,1.288]],[[3115.56,31.908],[3115.57,0.015],[3115.58,0.058],[3115.6,0.036],[3115.61,0.023]]]
["binance-futures","ETHUSDT",1767908373972,[[3118.07,285.639],[3118.06,0.139],[3118.05,52.615],[3118.04,2.678],[3118.03,0.157]],[[3118.08,0.953],[3118.09,0.007],[3118.1,0.068],[3118.11,0.021],[3118.14,0.186]]]
["binance-futures","ETHUSDT",1767908417608,[[3116.58,392.537],[3116.57,2.008],[3116.56,1.636],[3116.55,0.817],[3116.54,0.041]],[[3116.59,155.654],[3116.6,0.046],[3116.64,0.201],[3116.7,2.585],[3116.76,0.469]]]
["binance-futures","ETHUSDT",1767908457333,[[3118.13,66.769],[3118.12,4.517],[3118.11,5.537],[3118.1,1.787],[3118.09,0.032]],[[3118.14,136.078],[3118.15,0.889],[3118.16,0.11],[3118.17,0.12],[3118.18,1.067]]]
["binance-futures","ETHUSDT",1767908518913,[[3118.25,355.551],[3118.24,0.053],[3118.22,0.162],[3118.21,0.986],[3118.18,1.092]],[[3118.26,43.162],[3118.27,0.024],[3118.28,0.017],[3118.3,0.009],[3118.31,0.017]]]
["binance-futures","ETHUSDT",1767908549532,[[3119.72,21.3],[3119.71,0.046],[3119.7,36.2],[3119.69,227.355],[3119.68,0.038]],[[3119.73,135.99],[3119.74,0.023],[3119.75,0.008],[3119.76,2.565],[3119.77,0.017]]]
["binance-futures","ETHUSDT",1767908594301,[[3117.77,250.769],[3117.76,1.635],[3117.75,0.007],[3117.73,0.017],[3117.72,1.32]],[[3117.78,60.63],[3117.79,0.024],[3117.8,0.015],[3117.81,0.018],[3117.82,0.016]]]
["binance-futures","ETHUSDT",1767908638624,[[3117.6,89.72],[3117.59,0.046],[3117.58,0.018],[3117.57,0.998],[3117.56,3.101]],[[3117.61,345.324],[3117.62,0.052],[3117.64,0.007],[3117.65,0.097],[3117.66,0.01]]]
["binance-futures","ETHUSDT",1767908699049,[[3116.29,38.134],[3116.28,0.025],[3116.27,1.99],[3116.26,3.921],[3116.25,0.053]],[[3116.3,461.84],[3116.31,1.485],[3116.32,1.43],[3116.33,0.095],[3116.34,0.009]]]
["binance-futures","ETHUSDT",1767908751755,[[3116.24,253.041],[3116.23,8.579],[3116.21,8.56],[3116.2,1.038],[3116.19,0.162]],[[3116.25,14.429],[3116.26,0.022],[3116.28,29.328],[3116.29,0.031],[3116.35,0.067]]]
["binance-futures","ETHUSDT",1767908796276,[[3117.09,108.608],[3117.08,0.038],[3117.06,1.163],[3117.05,0.017],[3117.04,0.596]],[[3117.1,207.31],[3117.11,0.061],[3117.12,0.017],[3117.15,0.051],[3117.16,0.009]]]
["binance-futures","ETHUSDT",1767908885521,[[3116.87,360.518],[3116.86,7.315],[3116.85,0.007],[3116.84,0.038],[3116.83,0.009]],[[3116.88,12.865],[3116.89,0.325],[3116.9,0.009],[3116.91,0.389],[3116.92,0.016]]]
["binance-futures","ETHUSDT",1767908900350,[[3117.85,315.732],[3117.84,7.315],[3117.83,0.518],[3117.82,3.143],[3117.81,0.023]],[[3117.86,87.863],[3117.87,0.987],[3117.88,0.021],[3117.89,0.397],[3117.9,1.947]]]
["binance-futures","ETHUSDT",1767908952589,[[3116.18,140.917],[3116.17,2.607],[3116.16,0.016],[3116.15,0.009],[3116.14,0.007]],[[3116.19,102.246],[3116.2,0.443],[3116.21,3.39],[3116.22,11.299],[3116.23,0.024]]]
["binance-futures","ETHUSDT",1767909054937,[[3116.85,179.564],[3116.84,1.901],[3116.83,4.088],[3116.82,8.376],[3116.81,0.121]],[[3116.86,22.856],[3116.87,0.022],[3116.88,0.536],[3116.89,13.23],[3116.9,3.553]]]
["binance-futures","ETHUSDT",1767909115737,[[3119.37,3.87],[3119.36,0.014],[3119.34,0.009],[3119.33,0.009],[3119.32,0.007]],[[3119.38,123.839],[3119.39,0.192],[3119.4,0.031],[3119.42,0.017],[3119.43,1.122]]]
["binance-futures","ETHUSDT",1767909136945,[[3119.6,39.099],[3119.59,0.032],[3119.58,3.507],[3119.57,9.977],[3119.55,1.129]],[[3119.61,81.546],[3119.62,0.046],[3119.63,38.051],[3119.64,222.724],[3119.65,0.038]]]
["binance-futures","ETHUSDT",1767909216173,[[3118.64,2.925],[3118.63,0.007],[3118.61,0.025],[3118.6,0.019],[3118.43,0.014]],[[3118.65,421.419],[3118.66,7.18],[3118.67,0.03],[3118.68,9.265],[3118.69,37.425]]]
["binance-futures","ETHUSDT",1767909250648,[[3118.12,82.357],[3118.11,0.039],[3118.1,0.39],[3118.09,0.021],[3118.08,2.141]],[[3118.13,296.951],[3118.14,1.137],[3118.15,0.823],[3118.16,2.567],[3118.18,0.017]]]
["binance-futures","ETHUSDT",1767909312585,[[3118.08,151.75],[3118.07,0.039],[3118.06,0.64],[3118.05,3.419],[3118.04,0.963]],[[3118.09,34.924],[3118.1,0.041],[3118.11,0.014],[3118.12,4.411],[3118.13,1.292]]]
["binance-futures","ETHUSDT",1767909365965,[[3118.72,256.219],[3118.71,0.061],[3118.7,2.566],[3118.68,0.016],[3118.67,0.015]],[[3118.73,98.424],[3118.74,8.298],[3118.75,0.033],[3118.77,1.555],[3118.78,1.3]]]
["binance-futures","ETHUSDT",1767909424386,[[3118.12,219.713],[3118.11,15.426],[3118.1,1.636],[3118.09,1.024],[3118.08,0.052]],[[3118.13,59.01],[3118.14,4.128],[3118.15,0.025],[3118.16,0.018],[3118.17,1.297]]]
["binance-futures","ETHUSDT",1767909472366,[[3119.88,212.107],[3119.87,11.631],[3119.86,1.357],[3119.85,10.817],[3119.84,0.986]],[[3119.89,631.266],[3119.9,2.451],[3119.91,0.125],[3119.92,0.104],[3119.93,0.102]]]
["binance-futures","ETHUSDT",1767909494079,[[3120.68,150.084],[3120.67,0.121],[3120.66,82.248],[3120.65,428.074],[3120.64,28.889]],[[3120.69,16.942],[3120.7,0.007],[3120.71,0.016],[3120.72,6.242],[3120.73,1.308]]]
["binance-futures","ETHUSDT",1767909564256,[[3117.68,9.206],[3117.67,0.007],[3117.66,0.025],[3117.65,1.567],[3117.64,0.148]],[[3117.69,143.0],[3117.7,30.769],[3117.71,0.009],[3117.72,0.217],[3117.73,1.332]]]
["binance-futures","ETHUSDT",1767909600375,[[3117.66,324.307],[3117.65,1.741],[3117.64,0.009],[3117.63,2.745],[3117.62,10.187]],[[3117.67,109.401],[3117.68,0.038],[3117.69,0.024],[3117.71,0.97],[3117.74,0.209]]]
["binance-futures","ETHUSDT",1767909660363,[[3118.61,164.155],[3118.6,1.645],[3118.59,0.979],[3118.56,3.227],[3118.54,0.045]],[[3118.62,120.493],[3118.63,0.063],[3118.64,0.162],[3118.65,0.016],[3118.66,0.018]]]
["binance-futures","ETHUSDT",1767909732427,[[3120.25,376.891],[3120.24,0.045],[3120.23,0.022],[3120.22,1.155],[3120.21,0.064]],[[3120.26,311.814],[3120.27,0.064],[3120.29,0.008],[3120.3,0.048],[3120.31,0.02]]]
["binance-futures","ETHUSDT",1767909764968,[[3120.49,419.649],[3120.48,0.068],[3120.47,0.017],[3120.46,1.549],[3120.45,1.987]],[[3120.5,51.623],[3120.51,0.047],[3120.52,0.028],[3120.54,1.308],[3120.57,0.045]]]
["binance-futures","ETHUSDT",1767909791567,[[3121.91,164.548],[3121.9,3.144],[3121.89,10.016],[3121.88,1.56],[3121.87,0.007]],[[3121.92,66.029],[3121.93,1.852],[3121.94,0.763],[3121.95,1.169],[3121.96,1.29]]]
["binance-futures","ETHUSDT",1767909850952,[[3121.14,107.268],[3121.13,0.185],[3121.11,0.252],[3121.1,2.161],[3121.09,1.626]],[[3121.15,50.904],[3121.16,5.482],[3121.17,0.009],[3121.18,0.969],[3121.19,0.016]]]
["binance-futures","ETHUSDT",1767909900220,[[3120.0,5.591],[3119.99,0.299],[3119.97,0.015],[3119.96,0.009],[3119.94,1.27]],[[3120.01,244.826],[3120.02,0.061],[3120.03,2.69],[3120.04,4.007],[3120.05,0.033]]]
["binance-futures","ETHUSDT",1767909953041,[[3119.29,94.218],[3119.28,0.031],[3119.27,0.009],[3119.26,0.177],[3119.25,0.032]],[[3119.3,111.592],[3119.31,0.152],[3119.32,1.057],[3119.33,0.016],[3119.34,0.018]]]
["binance-futures","ETHUSDT",1767909992796,[[3119.94,31.093],[3119.93,0.015],[3119.91,0.015],[3119.9,0.009],[3119.87,0.854]],[[3119.95,320.933],[3119.96,4.94],[3119.97,19.595],[3119.98,13.113],[3119.99,2.26]]]
["binance-futures","ETHUSDT",1767910054199,[[3118.39,110.012],[3118.38,0.03],[3118.37,0.802],[3118.36,1.459],[3118.35,0.392]],[[3118.4,110.012],[3118.41,0.088],[3118.42,14.865],[3118.43,82.805],[3118.44,1.365]]]
["binance-futures","ETHUSDT",1767910091491,[[3118.42,456.697],[3118.41,13.998],[3118.4,0.384],[3118.39,3.192],[3118.38,0.018]],[[3118.43,82.28],[3118.44,0.185],[3118.45,0.745],[3118.46,0.089],[3118.47,1.404]]]
["binance-futures","ETHUSDT",1767910174389,[[3118.07,226.177],[3118.06,0.396],[3118.05,0.023],[3118.03,0.971],[3118.0,0.675]],[[3118.08,118.158],[3118.09,0.024],[3118.1,0.207],[3118.12,0.033],[3118.14,0.025]]]
["binance-futures","ETHUSDT",1767910192158,[[3118.04,185.429],[3118.03,0.047],[3118.02,0.018],[3118.01,0.007],[3118.0,0.168]],[[3118.05,137.904],[3118.06,2.598],[3118.07,0.007],[3118.08,0.972],[3118.09,7.549]]]
["binance-futures","ETHUSDT",1767910237284,[[3118.47,100.605],[3118.46,0.031],[3118.45,0.007],[3118.44,0.007],[3118.43,0.009]],[[3118.48,213.863],[3118.49,22.422],[3118.5,36.563],[3118.51,75.408],[3118.52,1.387]]]
["binance-futures","ETHUSDT",1767910295889,[[3119.97,121.867],[3119.96,1.088],[3119.95,2.814],[3119.94,11.743],[3119.93,0.112]],[[3119.98,121.994],[3119.99,11.424],[3120.0,33.197],[3120.01,0.415],[3120.02,0.852]]]
["binance-futures","ETHUSDT",1767910344950,[[3121.17,319.969],[3121.16,0.133],[3121.15,0.104],[3121.14,1.064],[3121.13,0.111]],[[3121.18,128.393],[3121.19,0.609],[3121.2,0.245],[3121.21,0.007],[3121.22,0.265]]]
["binance-futures","ETHUSDT",1767910411219,[[3126.29,311.794],[3126.28,60.485],[3126.27,2.671],[3126.26,0.104],[3126.25,0.104]],[[3126.3,3.295],[3126.31,3.63],[3126.33,0.008],[3126.34,0.105],[3126.35,0.369]]]
["binance-futures","ETHUSDT",1767910433037,[[3127.56,130.721],[3127.55,0.352],[3127.54,0.172],[3127.52,1.337],[3127.5,0.349]],[[3127.57,77.761],[3127.58,0.023],[3127.6,0.024],[3127.61,0.018],[3127.68,0.026]]]
["binance-futures","ETHUSDT",1767910503193,[[3124.14,111.175],[3124.13,0.998],[3124.09,0.288],[3124.05,1.24],[3124.02,0.56]],[[3124.15,96.451],[3124.16,0.024],[3124.19,1.696],[3124.2,0.039],[3124.24,9.177]]]
["binance-futures","ETHUSDT",1767910563605,[[3120.89,307.372],[3120.88,12.116],[3120.87,3.153],[3120.86,0.963],[3120.85,0.022]],[[3120.9,23.736],[3120.91,0.213],[3120.95,0.281],[3120.98,0.018],[3120.99,0.016]]]
["binance-futures","ETHUSDT",1767910573354,[[3122.84,174.402],[3122.83,2.296],[3122.82,1.488],[3122.81,0.007],[3122.8,0.034]],[[3122.85,22.36],[3122.86,0.007],[3122.88,0.122],[3122.89,0.009],[3122.9,0.016]]]
["binance-futures","ETHUSDT",1767910658517,[[3122.61,344.442],[3122.6,12.576],[3122.59,19.314],[3122.58,7.824],[3122.57,6.708]],[[3122.62,11.795],[3122.63,0.015],[3122.64,0.024],[3122.65,18.609],[3122.66,0.016]]]
["binance-futures","ETHUSDT",1767910683393,[[3123.76,211.533],[3123.75,2.749],[3123.73,1.008],[3123.72,0.024],[3123.71,1.601]],[[3123.77,39.919],[3123.78,0.038],[3123.8,0.007],[3123.81,0.017],[3123.82,1.67]]]
["binance-futures","ETHUSDT",1767910760684,[[3123.3,910.698],[3123.29,69.405],[3123.28,13.395],[3123.27,0.025],[3123.26,9.481]],[[3123.31,0.016],[3123.32,0.007],[3123.33,0.016],[3123.35,0.398],[3123.41,0.009]]]
["binance-futures","ETHUSDT",1767910815969,[[3123.15,267.197],[3123.14,2.585],[3123.13,14.258],[3123.12,106.151],[3123.11,0.048]],[[3123.16,118.717],[3123.17,0.03],[3123.2,0.008],[3123.21,0.016],[3123.22,0.038]]]
["binance-futures","ETHUSDT",1767910880086,[[3122.17,63.705],[3122.16,0.023],[3122.15,0.114],[3122.14,53.043],[3122.13,0.178]],[[3122.18,128.67],[3122.19,0.053],[3122.2,3.494],[3122.21,0.016],[3122.22,0.034]]]
["binance-futures","ETHUSDT",1767910929928,[[3122.15,339.83],[3122.14,9.165],[3122.13,1.958],[3122.12,0.904],[3122.11,0.008]],[[3122.16,34.878],[3122.17,2.699],[3122.18,68.154],[3122.19,0.047],[3122.22,0.031]]]
["binance-futures","ETHUSDT",1767911003813,[[3121.63,120.276],[3121.62,1.695],[3121.61,26.802],[3121.6,136.855],[3121.59,0.024]],[[3121.64,93.743],[3121.65,0.038],[3121.66,0.015],[3121.67,0.363],[3121.68,0.064]]]
["binance-futures","ETHUSDT",1767911046793,[[3121.88,9.836],[3121.87,0.014],[3121.85,0.024],[3121.84,0.054],[3121.83,0.017]],[[3121.89,196.08],[3121.9,0.14],[3121.91,0.102],[3121.92,0.095],[3121.93,1.006]]]
["binance-futures","ETHUSDT",1767911076446,[[3121.62,81.006],[3121.61,0.046],[3121.6,3.102],[3121.59,14.482],[3121.58,0.009]],[[3121.63,180.134],[3121.64,35.79],[3121.65,4.677],[3121.66,23.054],[3121.67,0.018]]]
["binance-futures","ETHUSDT",1767911159827,[[3120.16,64.411],[3120.15,0.037],[3120.13,0.025],[3120.12,0.246],[3120.09,0.055]],[[3120.17,356.092],[3120.18,1.094],[3120.19,0.102],[3120.2,8.582],[3120.21,1.393]]]
["binance-futures","ETHUSDT",1767911199647,[[3121.51,357.22],[3121.5,0.075],[3121.49,1.611],[3121.47,0.009],[3121.45,1.544]],[[3121.52,1.207],[3121.53,0.022],[3121.55,0.026],[3121.59,0.359],[3121.6,0.007]]]
["binance-futures","ETHUSDT",1767911265817,[[3120.16,128.919],[3120.15,0.03],[3120.14,0.008],[3120.13,19.923],[3120.12,0.026]],[[3120.17,147.337],[3120.18,0.023],[3120.19,0.007],[3120.2,1.206],[3120.21,2.918]]]
["binance-futures","ETHUSDT",1767911324016,[[3119.36,1.816],[3119.34,0.222],[3119.31,0.031],[3119.29,0.055],[3119.28,0.66]],[[3119.37,322.775],[3119.38,2.306],[3119.39,5.006],[3119.4,3.412],[3119.41,0.346]]]
["binance-futures","ETHUSDT",1767911412172,[[3120.96,187.9],[3120.95,0.046],[3120.94,1.236],[3120.93,217.218],[3120.92,0.033]],[[3120.97,150.268],[3120.98,0.031],[3120.99,3.824],[3121.0,4.982],[3121.01,0.695]]]
["binance-futures","ETHUSDT",1767911445589,[[3118.45,48.657],[3118.44,4.027],[3118.4,0.832],[3118.34,1.249],[3118.33,0.283]],[[3118.46,344.591],[3118.47,0.037],[3118.49,0.007],[3118.5,0.03],[3118.51,0.009]]]
["binance-futures","ETHUSDT",1767911484696,[[3117.49,4.044],[3117.48,0.323],[3117.45,0.243],[3117.43,0.05],[3117.42,0.225]],[[3117.5,391.866],[3117.51,24.777],[3117.52,0.97],[3117.53,179.279],[3117.54,1.353]]]
["binance-futures","ETHUSDT",1767911526493,[[3115.06,35.866],[3115.05,0.023],[3115.04,0.067],[3115.03,9.628],[3115.02,3.548]],[[3115.07,346.884],[3115.08,5.744],[3115.09,2.773],[3115.1,0.023],[3115.11,1.809]]]
["binance-futures","ETHUSDT",1767911575350,[[3112.83,94.205],[3112.82,0.031],[3112.81,0.051],[3112.79,0.247],[3112.78,0.233]],[[3112.84,289.317],[3112.85,0.029],[3112.87,0.007],[3112.88,0.017],[3112.9,0.988]]]
["binance-futures","ETHUSDT",1767911610027,[[3112.8,4.073],[3112.79,0.071],[3112.71,1.719],[3112.63,0.17],[3112.58,0.009]],[[3112.81,407.951],[3112.82,37.461],[3112.83,18.236],[3112.84,90.82],[3112.85,2.272]]]
["binance-futures","ETHUSDT",1767911671043,[[3113.63,113.422],[3113.62,0.486],[3113.61,0.007],[3113.6,180.587],[3113.59,0.026]],[[3113.64,105.317],[3113.65,0.031],[3113.66,9.478],[3113.67,36.859],[3113.68,0.176]]]
["binance-futures","ETHUSDT",1767911694755,[[3115.37,292.071],[3115.36,3.024],[3115.35,0.016],[3115.34,3.896],[3115.33,0.007]],[[3115.38,28.0],[3115.39,0.015],[3115.41,0.009],[3115.43,0.059],[3115.44,0.488]]]
["binance-futures","ETHUSDT",1767911744517,[[3114.31,162.624],[3114.3,1.458],[3114.28,2.902],[3114.27,1.441],[3114.26,1.613]],[[3114.32,47.378],[3114.33,0.031],[3114.35,15.615],[3114.36,0.017],[3114.38,0.009]]]
["binance-futures","ETHUSDT",1767911788245,[[3112.95,18.892],[3112.94,0.014],[3112.93,0.359],[3112.92,0.812],[3112.91,0.025]],[[3112.96,237.638],[3112.97,42.944],[3112.98,0.119],[3112.99,288.62],[3113.0,0.044]]]
["binance-futures","ETHUSDT",1767911833073,[[3113.24,284.066],[3113.23,0.032],[3113.2,0.016],[3113.19,38.444],[3113.18,13.929]],[[3113.25,0.928],[3113.26,0.016],[3113.39,0.017],[3113.4,0.039],[3113.41,0.964]]]
["binance-futures","ETHUSDT",1767911888074,[[3113.64,1.246],[3113.63,0.014],[3113.61,0.096],[3113.6,0.065],[3113.59,0.008]],[[3113.65,192.794],[3113.66,6.432],[3113.67,5.336],[3113.68,0.981],[3113.69,0.066]]]
["binance-futures","ETHUSDT",1767911922148,[[3111.5,479.934],[3111.49,0.2],[3111.48,1.654],[3111.47,2.618],[3111.46,0.176]],[[3111.51,49.387],[3111.52,0.127],[3111.53,2.843],[3111.54,10.789],[3111.55,0.018]]]
["binance-futures","ETHUSDT",1767911981513,[[3107.91,134.93],[3107.9,0.069],[3107.89,0.015],[3107.88,1.233],[3107.87,2.597]],[[3107.92,10.619],[3107.93,0.023],[3107.95,0.961],[3107.98,1.274],[3108.01,0.009]]]
["binance-futures","ETHUSDT",1767912049616,[[3110.63,213.55],[3110.62,1.655],[3110.61,0.965],[3110.6,14.09],[3110.59,0.009]],[[3110.64,1.935],[3110.65,0.03],[3110.71,0.13],[3110.72,0.073],[3110.75,0.008]]]
["binance-futures","ETHUSDT",1767912099237,[[3111.22,195.411],[3111.21,30.069],[3111.2,30.007],[3111.18,30.009],[3111.17,34.361]],[[3111.23,2.88],[3111.24,0.016],[3111.28,0.07],[3111.3,0.038],[3111.31,0.235]]]
["binance-futures","ETHUSDT",1767912150260,[[3110.96,63.43],[3110.95,0.039],[3110.94,0.026],[3110.93,25.196],[3110.91,0.268]],[[3110.97,171.519],[3110.98,0.091],[3110.99,6.967],[3111.0,14.792],[3111.01,0.047]]]
["binance-futures","ETHUSDT",1767912206113,[[3112.02,107.222],[3112.01,1.092],[3112.0,0.014],[3111.99,16.072],[3111.98,1.362]],[[3112.03,5.343],[3112.04,0.008],[3112.05,10.724],[3112.06,44.784],[3112.07,0.441]]]
["binance-futures","ETHUSDT",1767912217281,[[3110.62,1.043],[3110.61,0.007],[3110.54,0.035],[3110.51,0.025],[3110.5,0.234]],[[3110.63,170.748],[3110.64,28.178],[3110.65,13.221],[3110.66,7.358],[3110.67,0.17]]]
["binance-futures","ETHUSDT",1767912315809,[[3109.99,27.844],[3109.98,0.032],[3109.97,36.964],[3109.96,291.93],[3109.95,0.079]],[[3110.0,33.86],[3110.01,0.246],[3110.02,0.01],[3110.03,2.487],[3110.04,2.229]]]
["binance-futures","ETHUSDT",1767912355977,[[3114.13,25.123],[3114.12,1.847],[3114.1,3.383],[3114.09,0.861],[3114.08,0.936]],[[3114.14,6.296],[3114.15,0.015],[3114.18,0.009],[3114.2,0.017],[3114.22,0.014]]]
["binance-futures","ETHUSDT",1767912411933,[[3116.24,61.185],[3116.23,0.149],[3116.2,0.016],[3116.19,0.008],[3116.14,0.009]],[[3116.25,17.778],[3116.26,0.033],[3116.27,0.017],[3116.28,0.019],[3116.29,0.009]]]
["binance-futures","ETHUSDT",1767912469213,[[3115.44,40.612],[3115.43,45.001],[3115.42,3.195],[3115.41,5.134],[3115.4,2.04]],[[3115.45,30.042],[3115.46,0.039],[3115.47,0.017],[3115.48,0.999],[3115.49,0.075]]]
["binance-futures","ETHUSDT",1767912522637,[[3114.53,130.809],[3114.52,0.042],[3114.51,23.077],[3114.5,78.538],[3114.49,0.04]],[[3114.54,508.27],[3114.55,0.119],[3114.56,0.015],[3114.57,6.409],[3114.58,0.018]]]
["binance-futures","ETHUSDT",1767912601273,[[3114.5,145.38],[3114.49,0.03],[3114.48,39.503],[3114.44,0.009],[3114.39,0.014]],[[3114.51,167.587],[3114.52,35.403],[3114.53,16.069],[3114.54,184.296],[3114.55,1.725]]]
["binance-futures","ETHUSDT",1767912636293,[[3117.91,141.782],[3117.9,62.228],[3117.89,0.224],[3117.88,427.639],[3117.87,0.693]],[[3117.92,43.428],[3117.93,0.038],[3117.94,0.048],[3117.95,1.478],[3117.96,0.229]]]
["binance-futures","ETHUSDT",1767912699520,[[3116.02,9.932],[3116.01,0.074],[3116.0,1.179],[3115.99,2.843],[3115.98,0.229]],[[3116.03,126.708],[3116.04,27.434],[3116.06,177.3],[3116.07,0.047],[3116.09,0.101]]]
["binance-futures","ETHUSDT",1767912749229,[[3116.22,97.486],[3116.21,22.876],[3116.2,0.033],[3116.19,1.626],[3116.18,0.009]],[[3116.23,32.659],[3116.24,0.173],[3116.25,0.024],[3116.26,0.009],[3116.27,0.031]]]
["binance-futures","ETHUSDT",1767912812023,[[3116.91,9.994],[3116.9,0.007],[3116.88,0.014],[3116.87,0.009],[3116.86,0.465]],[[3116.92,73.289],[3116.93,50.614],[3116.94,3.869],[3116.95,7.688],[3116.96,0.994]]]
["binance-futures","ETHUSDT",1767912881801,[[3116.92,87.021],[3116.91,0.096],[3116.9,0.007],[3116.89,0.505],[3116.88,0.994]],[[3116.93,5.444],[3116.94,0.008],[3116.95,0.008],[3116.96,3.865],[3116.97,0.008]]]
["binance-futures","ETHUSDT",1767912937125,[[3117.49,159.204],[3117.48,0.238],[3117.47,0.014],[3117.46,1.017],[3117.45,0.017]],[[3117.5,27.326],[3117.51,5.039],[3117.52,3.387],[3117.53,2.033],[3117.54,0.018]]]
["binance-futures","ETHUSDT",1767913015561,[[3117.28,58.824],[3117.27,7.109],[3117.26,15.359],[3117.25,0.097],[3117.24,0.524]],[[3117.29,17.12],[3117.3,0.037],[3117.31,0.972],[3117.32,1.247],[3117.33,0.031]]]
["binance-futures","ETHUSDT",1767913054170,[[3117.76,21.499],[3117.75,1.002],[3117.74,3.529],[3117.73,16.672],[3117.72,0.238]],[[3117.77,29.478],[3117.78,2.387],[3117.79,0.028],[3117.8,2.756],[3117.81,0.46]]]
["binance-futures","ETHUSDT",1767913108889,[[3117.0,91.334],[3116.98,0.16],[3116.97,1.668],[3116.96,1.018],[3116.95,0.751]],[[3117.01,6.018],[3117.02,0.079],[3117.03,0.072],[3117.04,1.247],[3117.05,0.407]]]
["binance-futures","ETHUSDT",1767913153242,[[3116.32,49.901],[3116.31,13.36],[3116.3,0.194],[3116.28,0.023],[3116.27,0.018]],[[3116.33,37.291],[3116.34,1.645],[3116.37,0.026],[3116.38,0.008],[3116.39,0.641]]]
["binance-futures","ETHUSDT",1767913214249,[[3118.19,3.732],[3118.18,0.014],[3118.16,0.009],[3118.15,0.007],[3118.1,0.935]],[[3118.2,151.675],[3118.21,6.374],[3118.22,0.017],[3118.23,0.017],[3118.24,0.032]]]
["binance-futures","ETHUSDT",1767913283965,[[3116.75,124.842],[3116.74,0.038],[3116.72,0.014],[3116.71,0.348],[3116.7,1.165]],[[3116.76,36.123],[3116.77,0.032],[3116.78,0.009],[3116.79,0.016],[3116.8,0.038]]]
["binance-futures","ETHUSDT",1767913307530,[[3118.44,147.09],[3118.43,2.612],[3118.4,0.043],[3118.39,22.429],[3118.38,7.746]],[[3118.45,4.449],[3118.46,0.008],[3118.47,0.033],[3118.48,3.6],[3118.5,0.031]]]
["binance-futures","ETHUSDT",1767913382826,[[3119.48,70.644],[3119.47,1.677],[3119.46,0.978],[3119.45,0.016],[3119.43,3.216]],[[3119.49,9.079],[3119.5,2.295],[3119.52,0.2],[3119.53,0.009],[3119.55,0.024]]]
["binance-futures","ETHUSDT",1767913392200,[[3119.51,77.351],[3119.5,0.024],[3119.48,1.197],[3119.46,0.025],[3119.45,0.009]],[[3119.52,33.059],[3119.53,0.032],[3119.54,0.009],[3119.55,0.015],[3119.56,0.144]]]
["binance-futures","ETHUSDT",1767913436706,[[3118.81,40.021],[3118.8,1.064],[3118.79,1.263],[3118.78,1.618],[3118.77,0.009]],[[3118.82,107.622],[3118.83,4.358],[3118.84,14.547],[3118.85,1.3],[3118.86,1.185]]]
["binance-futures","ETHUSDT",1767913481783,[[3116.65,58.044],[3116.64,1.644],[3116.63,5.38],[3116.62,9.333],[3116.61,0.408]],[[3116.66,84.556],[3116.67,0.032],[3116.68,0.972],[3116.69,0.061],[3116.7,1.505]]]
["binance-futures","ETHUSDT",1767913531460,[[3117.32,79.776],[3117.31,0.046],[3117.3,1.607],[3117.29,0.963],[3117.28,0.023]],[[3117.33,42.177],[3117.34,0.048],[3117.35,0.642],[3117.36,0.023],[3117.37,0.947]]]
["binance-futures","ETHUSDT",1767913599253,[[3120.63,74.309],[3120.62,1.721],[3120.61,1.34],[3120.6,0.133],[3120.59,0.98]],[[3120.64,22.013],[3120.65,0.05],[3120.66,0.094],[3120.67,0.007],[3120.68,0.178]]]
["binance-futures","ETHUSDT",1767913667941,[[3118.72,73.414],[3118.71,0.034],[3118.7,0.98],[3118.69,0.541],[3118.68,0.027]],[[3118.73,138.927],[3118.74,0.032],[3118.77,0.031],[3118.78,0.341],[3118.81,0.013]]]
["binance-futures","ETHUSDT",1767913704205,[[3119.33,60.01],[3119.32,0.072],[3119.31,2.579],[3119.29,0.009],[3119.28,0.017]],[[3119.34,181.035],[3119.35,3.811],[3119.36,0.009],[3119.38,0.008],[3119.39,0.009]]]
["binance-futures","ETHUSDT",1767913772838,[[3119.05,236.03],[3119.04,7.027],[3119.03,0.024],[3119.02,0.007],[3119.01,1.528]],[[3119.06,11.341],[3119.07,1.455],[3119.08,0.926],[3119.09,0.009],[3119.1,0.608]]]
["binance-futures","ETHUSDT",1767913818202,[[3119.18,3.018],[3119.17,0.18],[3119.16,0.009],[3119.15,0.014],[3119.13,0.017]],[[3119.19,63.342],[3119.2,1.664],[3119.21,1.887],[3119.22,0.017],[3119.23,0.023]]]
["binance-futures","ETHUSDT",1767913871606,[[3118.51,31.877],[3118.5,0.051],[3118.48,0.009],[3118.47,0.022],[3118.46,0.021]],[[3118.52,281.485],[3118.53,1.001],[3118.55,6.371],[3118.56,1.951],[3118.57,4.541]]]
["binance-futures","ETHUSDT",1767913904055,[[3119.09,208.308],[3119.08,1.002],[3119.07,0.164],[3119.06,0.007],[3119.05,0.017]],[[3119.1,154.078],[3119.11,0.321],[3119.12,0.289],[3119.13,0.875],[3119.14,0.008]]]
["binance-futures","ETHUSDT",1767913977020,[[3118.62,59.033],[3118.61,0.039],[3118.6,2.861],[3118.59,0.832],[3118.58,0.164]],[[3118.63,102.754],[3118.64,2.217],[3118.65,0.969],[3118.66,0.933],[3118.67,0.023]]]
["binance-futures","ETHUSDT",1767914033505,[[3117.34,20.657],[3117.33,0.023],[3117.32,0.28],[3117.31,0.057],[3117.3,0.187]],[[3117.35,99.825],[3117.36,7.988],[3117.37,5.749],[3117.38,0.988],[3117.39,0.009]]]
["binance-futures","ETHUSDT",1767914069136,[[3117.3,27.884],[3117.29,0.023],[3117.28,0.007],[3117.26,0.009],[3117.25,1.789]],[[3117.31,95.453],[3117.32,0.958],[3117.33,0.015],[3117.34,0.189],[3117.35,0.986]]]
["binance-futures","ETHUSDT",1767914135833,[[3117.69,61.355],[3117.68,1.382],[3117.67,1.87],[3117.66,0.193],[3117.65,0.025]],[[3117.7,62.015],[3117.71,0.05],[3117.72,0.16],[3117.73,0.009],[3117.74,0.023]]]
["binance-futures","ETHUSDT",1767914211821,[[3117.56,144.479],[3117.55,13.651],[3117.54,0.773],[3117.53,0.177],[3117.52,0.009]],[[3117.57,56.039],[3117.58,0.055],[3117.59,0.009],[3117.6,0.599],[3117.61,0.069]]]
["binance-futures","ETHUSDT",1767914243982,[[3119.09,291.955],[3119.08,27.638],[3119.07,0.009],[3119.06,0.007],[3119.05,22.462]],[[3119.1,32.371],[3119.11,0.046],[3119.13,0.177],[3119.14,0.031],[3119.17,0.229]]]
["binance-futures","ETHUSDT",1767914275741,[[3119.99,69.238],[3119.98,3.949],[3119.97,21.0],[3119.96,0.014],[3119.95,0.033]],[[3120.0,163.455],[3120.01,0.633],[3120.02,0.962],[3120.03,1.869],[3120.04,0.353]]]
["binance-futures","ETHUSDT",1767914358462,[[3119.85,110.1],[3119.84,1.026],[3119.83,1.645],[3119.82,1.418],[3119.81,0.069]],[[3119.86,72.859],[3119.87,0.045],[3119.88,0.008],[3119.89,0.009],[3119.9,0.025]]]
["binance-futures","ETHUSDT",1767914409840,[[3118.99,21.188],[3118.98,0.33],[3118.96,0.023],[3118.93,0.047]],[[3119.0,312.096],[3119.01,60.024],[3119.02,5.684],[3119.03,0.081],[3119.04,2.089]]]
["binance-futures","ETHUSDT",1767914472468,[[3118.32,12.573],[3118.31,0.014],[3118.3,0.162],[3118.29,0.008],[3118.28,0.032]],[[3118.33,64.175],[3118.34,2.607],[3118.35,0.375],[3118.36,0.032],[3118.38,2.559]]]
["binance-futures","ETHUSDT",1767914526397,[[3118.08,54.23],[3118.07,0.031],[3118.06,3.688],[3118.05,4.113],[3118.04,1.63]],[[3118.09,77.29],[3118.1,0.057],[3118.11,0.007],[3118.12,1.15],[3118.13,0.008]]]
["binance-futures","ETHUSDT",1767914607224,[[3118.91,79.749],[3118.9,0.038],[3118.87,2.597],[3118.85,0.033],[3118.84,0.036]],[[3118.92,49.373],[3118.93,0.04],[3118.94,0.009],[3118.95,0.046],[3118.96,0.013]]]
["binance-futures","ETHUSDT",1767914636556,[[3118.91,41.47],[3118.9,0.645],[3118.88,0.961],[3118.87,0.069],[3118.85,0.361]],[[3118.92,102.712],[3118.93,0.994],[3118.94,0.009],[3118.95,0.046],[3118.96,0.013]]]
["binance-futures","ETHUSDT",1767914718603,[[3116.63,206.199],[3116.62,1.653],[3116.6,1.139],[3116.59,4.054],[3116.58,0.008]],[[3116.64,3.537],[3116.65,0.015],[3116.68,0.023],[3116.69,0.009],[3116.7,0.231]]]
["binance-futures","ETHUSDT",1767914734047,[[3116.62,86.7],[3116.61,0.353],[3116.6,3.445],[3116.58,3.153],[3116.57,1.035]],[[3116.63,57.98],[3116.64,10.338],[3116.65,0.023],[3116.67,0.018],[3116.68,1.065]]]
["binance-futures","ETHUSDT",1767914778469,[[3116.45,45.246],[3116.44,1.237],[3116.41,1.002],[3116.4,1.35],[3116.32,0.009]],[[3116.46,71.239],[3116.47,1.003],[3116.48,18.002],[3116.49,87.917],[3116.5,0.205]]]
["binance-futures","ETHUSDT",1767914837928,[[3116.84,298.369],[3116.83,169.265],[3116.82,4.899],[3116.81,18.532],[3116.8,0.017]],[[3116.85,15.87],[3116.87,0.081],[3116.88,0.386],[3116.89,0.03],[3116.9,44.342]]]
["binance-futures","ETHUSDT",1767914921728,[[3116.3,19.808],[3116.29,0.04],[3116.28,2.313],[3116.26,1.447],[3116.25,0.046]],[[3116.31,74.001],[3116.32,0.109],[3116.33,0.092],[3116.34,22.233],[3116.35,0.972]]]
["binance-futures","ETHUSDT",1767914947317,[[3116.3,52.5],[3116.29,2.405],[3116.28,0.019],[3116.27,1.605],[3116.26,0.009]],[[3116.31,62.876],[3116.32,0.055],[3116.33,0.116],[3116.34,22.317],[3116.35,0.666]]]
["binance-futures","ETHUSDT",1767915001541,[[3117.43,176.963],[3117.42,0.114],[3117.41,0.007],[3117.4,1.478],[3117.39,0.171]],[[3117.44,60.859],[3117.45,1.01],[3117.46,0.023],[3117.47,0.04],[3117.48,0.209]]]
["binance-futures","ETHUSDT",1767915053622,[[3117.95,71.909],[3117.94,0.151],[3117.93,0.007],[3117.91,1.307],[3117.9,0.138]],[[3117.96,62.053],[3117.97,0.071],[3117.98,1.604],[3117.99,9.2],[3118.0,2.224]]]
["binance-futures","ETHUSDT",1767915098143,[[3115.76,21.022],[3115.75,2.063],[3115.74,0.009],[3115.72,0.092],[3115.7,0.009]],[[3115.77,137.826],[3115.78,0.024],[3115.79,1.044],[3115.8,0.029],[3115.81,0.029]]]
["binance-futures","ETHUSDT",1767915154881,[[3115.03,74.304],[3115.02,3.673],[3115.01,42.105],[3115.0,95.214],[3114.99,1.286]],[[3115.04,47.9],[3115.05,2.118],[3115.06,0.09],[3115.07,0.029],[3115.08,0.017]]]
["binance-futures","ETHUSDT",1767915234504,[[3112.32,24.029],[3112.31,0.015],[3112.3,0.008],[3112.28,0.009],[3112.27,1.8]],[[3112.33,140.322],[3112.34,0.025],[3112.35,0.778],[3112.36,0.009],[3112.37,0.009]]]
["binance-futures","ETHUSDT",1767915258069,[[3111.19,45.517],[3111.18,1.632],[3111.17,0.802],[3111.16,0.987],[3111.15,0.104]],[[3111.2,175.341],[3111.21,0.848],[3111.23,0.007],[3111.24,0.017],[3111.25,0.353]]]
["binance-futures","ETHUSDT",1767915319180,[[3109.35,3.988],[3109.34,0.015],[3109.33,0.009],[3109.31,0.016],[3109.3,0.009]],[[3109.36,67.498],[3109.37,0.025],[3109.38,0.009],[3109.39,1.623],[3109.4,0.024]]]
["binance-futures","ETHUSDT",1767915353596,[[3109.28,48.14],[3109.27,71.443],[3109.26,0.016],[3109.25,0.016],[3109.22,2.118]],[[3109.29,146.083],[3109.3,0.046],[3109.31,0.017],[3109.32,0.009],[3109.33,0.974]]]
["binance-futures","ETHUSDT",1767915407097,[[3108.65,62.831],[3108.62,1.007],[3108.58,3.179],[3108.57,0.021],[3108.5,1.851]],[[3108.66,52.804],[3108.67,0.208],[3108.68,0.017],[3108.69,0.017],[3108.7,0.016]]]
["binance-futures","ETHUSDT",1767915455195,[[3110.14,34.66],[3110.13,0.031],[3110.12,0.014],[3110.1,0.03],[3110.09,0.014]],[[3110.15,136.892],[3110.16,0.032],[3110.17,1.616],[3110.18,0.974],[3110.19,0.654]]]
["binance-futures","ETHUSDT",1767915469624,[[3109.99,133.649],[3109.98,10.425],[3109.97,0.009],[3109.96,0.014],[3109.95,0.024]],[[3110.0,66.671],[3110.01,0.185],[3110.02,0.633],[3110.03,0.009],[3110.07,0.019]]]
["binance-futures","ETHUSDT",1767915553277,[[3110.07,237.736],[3110.06,12.285],[3110.05,1.267],[3110.04,0.172],[3110.03,2.59]],[[3110.08,13.064],[3110.09,0.234],[3110.1,0.046],[3110.11,0.032],[3110.12,0.008]]]
["binance-futures","ETHUSDT",1767915582537,[[3110.13,57.177],[3110.12,1.653],[3110.1,1.245],[3110.09,0.04],[3110.08,0.033]],[[3110.14,151.959],[3110.15,0.99],[3110.16,0.192],[3110.17,0.032],[3110.18,0.067]]]
["binance-futures","ETHUSDT",1767915659409,[[3111.26,96.85],[3111.25,0.697],[3111.24,0.041],[3111.23,0.009],[3111.22,0.009]],[[3111.27,101.425],[3111.28,1.315],[3111.29,0.016],[3111.3,2.665],[3111.31,1.858]]]
["binance-futures","ETHUSDT",1767915721401,[[3109.54,167.035],[3109.53,0.047],[3109.5,0.023],[3109.49,0.015],[3109.48,0.009]],[[3109.55,89.511],[3109.56,3.049],[3109.58,0.017],[3109.59,0.186],[3109.6,0.36]]]
["binance-futures","ETHUSDT",1767915764689,[[3110.15,74.235],[3110.14,1.859],[3110.13,0.009],[3110.12,0.031],[3110.11,0.017]],[[3110.16,58.901],[3110.17,0.04],[3110.18,0.237],[3110.19,2.019],[3110.2,0.059]]]
["binance-futures","ETHUSDT",1767915836625,[[3108.88,49.813],[3108.87,0.291],[3108.86,0.272],[3108.85,0.702],[3108.84,1.313]],[[3108.89,145.582],[3108.9,1.065],[3108.91,1.626],[3108.92,0.014],[3108.93,0.009]]]
["binance-futures","ETHUSDT",1767915862775,[[3108.24,67.629],[3108.23,0.023],[3108.22,0.016],[3108.2,0.157],[3108.19,0.024]],[[3108.25,335.241],[3108.26,0.147],[3108.27,0.264],[3108.28,0.095],[3108.29,0.104]]]
["binance-futures","ETHUSDT",1767915907466,[[3107.84,31.434],[3107.83,0.023],[3107.82,0.53],[3107.81,0.014],[3107.8,0.03]],[[3107.85,229.445],[3107.86,0.129],[3107.87,4.553],[3107.88,0.126],[3107.89,0.104]]]
["binance-futures","ETHUSDT",1767915954137,[[3108.24,92.729],[3108.23,4.352],[3108.22,0.989],[3108.21,0.667],[3108.2,3.287]],[[3108.25,98.417],[3108.26,0.047],[3108.27,0.014],[3108.28,0.009],[3108.29,0.03]]]
["binance-futures","ETHUSDT",1767916004247,[[3108.24,122.134],[3108.23,0.042],[3108.22,0.016],[3108.2,0.982],[3108.19,0.014]],[[3108.25,56.171],[3108.26,0.033],[3108.27,0.016],[3108.29,0.975],[3108.3,0.8]]]
["binance-futures","ETHUSDT",1767916065089,[[3108.44,161.519],[3108.43,4.055],[3108.41,1.189],[3108.4,4.078],[3108.39,0.016]],[[3108.45,43.299],[3108.46,1.556],[3108.47,0.009],[3108.48,16.109],[3108.49,0.147]]]
["binance-futures","ETHUSDT",1767916106921,[[3109.19,59.115],[3109.18,2.737],[3109.15,0.024],[3109.13,0.009],[3109.11,1.455]],[[3109.2,135.128],[3109.21,0.354],[3109.22,1.942],[3109.23,0.98],[3109.24,1.301]]]
["binance-futures","ETHUSDT",1767916173041,[[3109.84,16.883],[3109.83,0.007],[3109.81,3.951],[3109.8,0.034],[3109.79,0.009]],[[3109.85,255.973],[3109.86,5.478],[3109.87,1.672],[3109.88,0.179],[3109.89,0.974]]]
["binance-futures","ETHUSDT",1767916194988,[[3108.87,10.5],[3108.86,1.078],[3108.81,0.032],[3108.8,1.051],[3108.78,0.299]],[[3108.88,302.029],[3108.89,0.046],[3108.9,0.021],[3108.92,0.031],[3108.93,0.199]]]
["binance-futures","ETHUSDT",1767916280308,[[3107.53,44.753],[3107.52,0.202],[3107.51,0.01],[3107.5,0.421],[3107.49,0.955]],[[3107.54,293.647],[3107.55,5.107],[3107.56,2.696],[3107.57,0.966],[3107.58,0.031]]]
["binance-futures","ETHUSDT",1767916291393,[[3106.86,290.277],[3106.85,20.724],[3106.84,4.641],[3106.83,1.47],[3106.82,2.609]],[[3106.87,5.942],[3106.88,0.008],[3106.9,0.087],[3106.91,0.348],[3106.92,0.017]]]
["binance-futures","ETHUSDT",1767916338560,[[3105.83,301.843],[3105.82,29.724],[3105.81,2.702],[3105.8,0.421],[3105.79,0.009]],[[3105.84,15.062],[3105.85,0.008],[3105.86,0.057],[3105.89,0.009],[3105.9,0.826]]]
["binance-futures","ETHUSDT",1767916395929,[[3105.87,60.402],[3105.86,1.019],[3105.85,2.985],[3105.83,1.629],[3105.81,1.704]],[[3105.88,49.908],[3105.89,1.005],[3105.9,0.028],[3105.92,0.017],[3105.96,0.078]]]
["binance-futures","ETHUSDT",1767916433933,[[3106.0,38.064],[3105.99,7.246],[3105.98,0.033],[3105.97,0.009],[3105.96,0.241]],[[3106.01,107.25],[3106.02,0.025],[3106.03,0.98],[3106.04,2.425],[3106.05,0.024]]]
["binance-futures","ETHUSDT",1767916509467,[[3105.93,97.514],[3105.92,0.046],[3105.91,0.007],[3105.9,1.054],[3105.89,4.198]],[[3105.94,55.562],[3105.95,0.04],[3105.97,0.018],[3105.98,0.014],[3105.99,0.953]]]
["binance-futures","ETHUSDT",1767916536193,[[3105.86,109.511],[3105.85,0.052],[3105.84,1.196],[3105.83,0.162],[3105.82,0.054]],[[3105.87,38.029],[3105.88,0.025],[3105.89,0.017],[3105.91,0.369],[3105.92,0.009]]]
["binance-futures","ETHUSDT",1767916586549,[[3104.82,58.526],[3104.8,0.009],[3104.79,0.185],[3104.75,0.09],[3104.74,0.017]],[[3104.83,147.456],[3104.84,0.032],[3104.85,0.428],[3104.87,0.017],[3104.88,0.644]]]
["binance-futures","ETHUSDT",1767916688159,[[3106.53,8.358],[3106.52,0.007],[3106.51,0.009],[3106.5,0.03],[3106.49,0.008]],[[3106.54,157.69],[3106.55,0.032],[3106.56,1.36],[3106.57,0.009],[3106.58,1.217]]]
["binance-futures","ETHUSDT",1767916746045,[[3105.59,85.659],[3105.58,0.039],[3105.57,0.014],[3105.55,0.009],[3105.36,0.051]],[[3105.6,36.221],[3105.61,0.025],[3105.62,0.016],[3105.63,0.489],[3105.65,0.476]]]
["binance-futures","ETHUSDT",1767916752033,[[3105.59,9.001],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.146],[3105.61,0.032],[3105.62,0.016],[3105.63,0.662],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916752189,[[3105.59,9.001],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.146],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916752241,[[3105.59,9.002],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.146],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916752349,[[3105.59,8.971],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.786],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916752401,[[3105.59,8.971],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.785],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916752880,[[3105.59,11.414],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.785],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916752929,[[3105.59,11.441],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.785],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916752983,[[3105.59,11.441],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.795],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753033,[[3105.59,23.532],[3105.58,0.023],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.595],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753137,[[3105.59,13.425],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.794],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753189,[[3105.59,13.425],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.784],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753245,[[3105.59,6.763],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.784],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753401,[[3105.59,6.783],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.78],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753453,[[3105.59,6.783],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.78],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753509,[[3105.59,7.153],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.78],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753613,[[3105.59,6.408],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.78],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753665,[[3105.59,8.106],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.78],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753717,[[3105.59,5.11],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.78],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916753926,[[3105.59,7.452],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.78],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916754085,[[3105.59,5.11],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.766],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916754350,[[3105.59,5.11],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.765],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916754508,[[3105.59,5.11],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.779],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916754561,[[3105.59,4.948],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.771],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916754613,[[3105.59,4.948],[3105.58,0.015],[3105.57,0.014],[3105.55,0.009],[3105.54,0.072]],[[3105.6,55.779],[3105.61,0.032],[3105.62,0.016],[3105.63,0.641],[3105.64,45.611]]]
["binance-futures","ETHUSDT",1767916754878,[],[[3105.45,351.953],[3105.47,2.338],[3105.48,10.98],[3105.49,18.317],[3105.5,29.613]]]
["binance-futures","ETHUSDT",1767916754930,[[3105.44,47.169],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.013]],[[3105.45,161.384],[3105.46,0.039],[3105.48,0.162],[3105.49,0.017],[3105.5,0.007]]]
["binance-futures","ETHUSDT",1767916754981,[[3105.44,48.549],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,161.365],[3105.46,0.032],[3105.48,0.162],[3105.49,0.017],[3105.5,0.007]]]
["binance-futures","ETHUSDT",1767916755037,[[3105.44,48.549],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,152.355],[3105.46,0.032],[3105.48,0.162],[3105.49,0.017],[3105.5,0.007]]]
["binance-futures","ETHUSDT",1767916755088,[[3105.44,48.549],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,152.387],[3105.46,0.032],[3105.48,0.162],[3105.49,0.017],[3105.5,0.007]]]
["binance-futures","ETHUSDT",1767916755193,[[3105.44,48.539],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,152.335],[3105.46,0.032],[3105.48,0.162],[3105.49,0.017],[3105.5,0.007]]]
["binance-futures","ETHUSDT",1767916755245,[[3105.44,48.539],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,152.335],[3105.46,0.032],[3105.48,0.162],[3105.49,0.017],[3105.5,0.014]]]
["binance-futures","ETHUSDT",1767916755297,[[3105.44,48.861],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,153.09],[3105.46,0.032],[3105.48,0.162],[3105.49,0.017],[3105.5,0.014]]]
["binance-futures","ETHUSDT",1767916755353,[[3105.44,48.861],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,153.09],[3105.46,0.032],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916755401,[[3105.44,47.491],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,153.09],[3105.46,0.032],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916755565,[[3105.44,47.501],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.09],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916755721,[[3105.44,47.501],[3105.43,0.031],[3105.41,0.009],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.058],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916755773,[[3105.44,47.501],[3105.43,0.031],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.058],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916755880,[[3105.44,35.41],[3105.43,0.031],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.058],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756033,[[3105.44,47.501],[3105.43,0.031],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.058],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756137,[[3105.44,47.501],[3105.43,0.031],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.055],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756298,[[3105.44,47.515],[3105.43,0.031],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.087],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756352,[[3105.44,9.952],[3105.43,0.014],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,259.187],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756404,[[3105.44,9.952],[3105.43,0.014],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.087],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756457,[[3105.44,9.959],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.101],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756507,[[3105.44,10.539],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,252.901],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756558,[[3105.44,10.539],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.101],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756716,[[3105.44,10.539],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.101],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756765,[[3105.44,12.896],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.101],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756869,[[3105.44,17.523],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.101],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916756925,[[3105.44,17.523],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757029,[[3105.44,29.621],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757081,[[3105.44,17.53],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757134,[[3105.44,42.662],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757187,[[3105.44,29.671],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757241,[[3105.44,42.662],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757297,[[3105.44,42.661],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757405,[[3105.44,25.053],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.069],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757460,[[3105.44,29.832],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.077],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757513,[[3105.44,29.839],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.111],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757568,[[3105.44,29.792],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,253.118],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757786,[[3105.44,42.769],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,251.146],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757837,[[3105.44,36.247],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,251.146],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757945,[[3105.44,29.792],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.614],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916757997,[[3105.44,15.334],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.614],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758103,[[3105.44,17.694],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.58],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758153,[[3105.44,29.792],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.58],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758256,[[3105.44,35.985],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.563],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758313,[[3105.44,35.984],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.363],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758365,[[3105.44,29.481],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.563],[3105.46,0.039],[3105.47,0.007],[3105.48,0.162],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758417,[[3105.44,29.201],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.563],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758577,[[3105.44,15.373],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,250.563],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758629,[[3105.44,15.373],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.964],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758683,[[3105.44,15.38],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.987],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758789,[[3105.44,27.464],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.987],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916758841,[[3105.44,27.464],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.976],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916759110,[[3105.44,27.457],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.976],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916759269,[[3105.44,27.452],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.547],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916759320,[[3105.44,31.058],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.547],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916759428,[[3105.44,30.906],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.547],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916759477,[[3105.44,27.306],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.51],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916759529,[[3105.44,28.008],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.51],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916759913,[[3105.44,28.001],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.487],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916760229,[[3105.44,28.008],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.487],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916760496,[[3105.44,32.495],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,248.516],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916760550,[[3105.44,32.495],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.906],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916760657,[[3105.44,20.397],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.888],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916760710,[[3105.44,18.779],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.888],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916760813,[[3105.44,18.3],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.933],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916760869,[[3105.44,18.282],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.933],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761081,[[3105.44,18.293],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.223],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761133,[[3105.44,18.286],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.191],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761189,[[3105.44,18.293],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.195],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761243,[[3105.44,18.293],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.202],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761293,[[3105.44,18.288],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.202],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761612,[[3105.44,20.648],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.167],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761717,[[3105.44,20.655],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.198],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761877,[[3105.44,5.583],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,252.298],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761927,[[3105.44,6.283],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.198],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916761979,[[3105.44,6.013],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.208],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762193,[[3105.44,6.023],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.145],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762297,[[3105.44,10.837],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.114],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762457,[[3105.44,10.844],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.153],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762509,[[3105.44,11.245],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.153],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762561,[[3105.44,11.264],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.153],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762614,[[3105.44,11.264],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.114],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762669,[[3105.44,13.645],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.097],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762722,[[3105.44,11.279],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.089],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762885,[[3105.44,11.279],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.101],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916762985,[[3105.44,11.279],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.111],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763037,[[3105.44,11.495],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.111],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763093,[[3105.44,11.495],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,245.299],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763253,[[3105.44,11.5],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.964],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763305,[[3105.44,11.503],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.964],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763361,[[3105.44,11.503],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.893],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763472,[[3105.44,11.568],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.893],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763526,[[3105.44,11.568],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.871],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763579,[[3105.44,11.568],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,246.942],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763629,[[3105.44,11.575],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.871],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763736,[[3105.44,11.575],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.871],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763788,[[3105.44,24.459],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.871],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763837,[[3105.44,26.029],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.871],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763890,[[3105.44,23.673],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.861],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916763945,[[3105.44,26.029],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.861],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764051,[[3105.44,26.029],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.684],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764103,[[3105.44,11.589],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.71],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764205,[[3105.44,11.589],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.71],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764261,[[3105.44,13.931],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.72],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764312,[[3105.44,13.955],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.72],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764576,[[3105.44,13.955],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.71],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764681,[[3105.44,26.039],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.684],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764733,[[3105.44,32.66],[3105.43,0.024],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.684],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764785,[[3105.44,20.572],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.684],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916764945,[[3105.44,20.572],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.891],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765157,[[3105.44,20.572],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.887],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765265,[[3105.44,20.472],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.887],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765317,[[3105.44,21.11],[3105.43,0.015],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,247.919],[3105.46,0.039],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765582,[[3105.44,10.005],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,258.119],[3105.46,0.039],[3105.47,0.007],[3105.48,0.401],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765741,[[3105.44,10.015],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,252.019],[3105.46,0.039],[3105.47,0.007],[3105.48,0.401],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765793,[[3105.44,10.036],[3105.43,0.007],[3105.41,0.016],[3105.4,0.008],[3105.38,0.075]],[[3105.45,252.351],[3105.46,0.039],[3105.47,0.007],[3105.48,0.401],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765848,[[3105.44,74.832],[3105.43,0.031],[3105.41,0.016],[3105.4,0.008],[3105.39,9.272]],[[3105.45,115.16],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765901,[[3105.44,74.832],[3105.43,0.078],[3105.41,0.016],[3105.4,1.814],[3105.39,9.272]],[[3105.45,115.128],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916765953,[[3105.44,82.249],[3105.43,0.078],[3105.41,0.016],[3105.4,1.814],[3105.39,9.272]],[[3105.45,115.138],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766005,[[3105.44,79.59],[3105.43,0.078],[3105.41,0.016],[3105.4,1.814],[3105.39,9.272]],[[3105.45,115.138],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766057,[[3105.44,79.59],[3105.43,0.078],[3105.41,0.016],[3105.4,1.814],[3105.39,0.058]],[[3105.45,115.138],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766110,[[3105.44,79.59],[3105.43,0.078],[3105.41,0.016],[3105.4,1.814],[3105.39,0.058]],[[3105.45,115.128],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766217,[[3105.44,79.608],[3105.43,0.078],[3105.41,0.016],[3105.4,0.449],[3105.39,0.058]],[[3105.45,115.128],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766266,[[3105.44,79.608],[3105.43,0.078],[3105.41,0.016],[3105.4,1.768],[3105.39,0.058]],[[3105.45,115.128],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766321,[[3105.44,79.612],[3105.43,0.031],[3105.41,0.016],[3105.4,1.768],[3105.39,0.058]],[[3105.45,115.128],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766373,[[3105.44,79.667],[3105.43,0.031],[3105.41,0.016],[3105.4,1.768],[3105.39,0.058]],[[3105.45,115.128],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766425,[[3105.44,79.612],[3105.43,0.031],[3105.41,0.016],[3105.4,1.768],[3105.39,0.058]],[[3105.45,115.128],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766477,[[3105.44,79.612],[3105.43,0.031],[3105.41,0.016],[3105.4,1.768],[3105.39,0.058]],[[3105.45,114.967],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766529,[[3105.44,79.612],[3105.43,0.031],[3105.41,0.016],[3105.4,1.768],[3105.39,0.058]],[[3105.45,116.611],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766581,[[3105.44,79.612],[3105.43,0.031],[3105.41,0.016],[3105.4,0.449],[3105.39,0.058]],[[3105.45,116.611],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766633,[[3105.44,79.612],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.611],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766734,[[3105.44,79.667],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.771],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766786,[[3105.44,79.66],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.771],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916766837,[[3105.44,79.667],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.771],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767105,[[3105.44,79.612],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.737],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767157,[[3105.44,117.879],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.737],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767314,[[3105.44,117.881],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.737],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767369,[[3105.44,117.721],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.737],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767422,[[3105.44,117.752],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.737],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767477,[[3105.44,117.752],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.537],[3105.46,0.032],[3105.47,0.007],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767581,[[3105.44,117.752],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.537],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767635,[[3105.44,117.752],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.737],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767685,[[3105.44,109.704],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.629],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767789,[[3105.44,109.704],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.629],[3105.46,0.032],[3105.47,0.841],[3105.48,1.291],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767893,[[3105.44,66.882],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.829],[3105.46,0.032],[3105.47,0.841],[3105.48,1.291],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916767945,[[3105.44,70.14],[3105.43,0.082],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.829],[3105.46,0.032],[3105.47,0.841],[3105.48,1.291],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768049,[[3105.44,70.14],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.829],[3105.46,0.032],[3105.47,0.841],[3105.48,1.291],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768261,[[3105.44,70.14],[3105.43,0.084],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.834],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768317,[[3105.44,70.14],[3105.43,0.084],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.613],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768373,[[3105.44,70.14],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.813],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768476,[[3105.44,70.153],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.813],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768528,[[3105.44,70.283],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.813],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768857,[[3105.44,70.283],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.793],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768909,[[3105.44,70.283],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.813],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916768956,[[3105.44,70.276],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.813],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769013,[[3105.44,70.283],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.813],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769172,[[3105.44,83.801],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.813],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769224,[[3105.44,83.808],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,115.815],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769333,[[3105.44,83.808],[3105.43,0.031],[3105.41,0.016],[3105.4,1.769],[3105.39,0.058]],[[3105.45,116.744],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769443,[[3105.44,80.547],[3105.43,0.031],[3105.41,0.016],[3105.4,0.449],[3105.39,0.058]],[[3105.45,116.744],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769493,[[3105.44,83.813],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,116.744],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769546,[[3105.44,83.813],[3105.43,0.031],[3105.41,0.016],[3105.4,0.449],[3105.39,0.058]],[[3105.45,116.244],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769599,[[3105.44,83.813],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,116.244],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769761,[[3105.44,83.813],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,117.244],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916769968,[[3105.44,83.806],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,117.244],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770023,[[3105.44,83.884],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,117.244],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770125,[[3105.44,83.77],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,117.224],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770340,[[3105.44,83.883],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,130.187],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770441,[[3105.44,76.369],[3105.43,0.031],[3105.41,0.016],[3105.4,1.839],[3105.39,0.058]],[[3105.45,130.201],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770492,[[3105.44,76.369],[3105.43,0.031],[3105.42,0.123],[3105.41,0.016],[3105.4,1.839]],[[3105.45,130.201],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770548,[[3105.44,76.384],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,1.839]],[[3105.45,130.201],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770657,[[3105.44,61.902],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,1.839]],[[3105.45,130.201],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770709,[[3105.44,61.902],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,130.239],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770865,[[3105.44,61.902],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,130.239],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916770973,[[3105.44,61.902],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,130.239],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771026,[[3105.44,61.902],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.239],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771077,[[3105.44,61.909],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.246],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771181,[[3105.44,61.899],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.239],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771289,[[3105.44,61.899],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.201],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771341,[[3105.44,61.897],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.201],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771497,[[3105.44,61.889],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.189],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771553,[[3105.44,62.087],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.189],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771658,[[3105.44,62.087],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.189],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771873,[[3105.44,62.242],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.189],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771925,[[3105.44,62.249],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.212],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916771980,[[3105.44,58.989],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.212],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772033,[[3105.44,62.242],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.212],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772085,[[3105.44,62.242],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.048],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772193,[[3105.44,62.242],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.048],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772465,[[3105.44,62.421],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.048],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772513,[[3105.44,62.428],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.025],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772621,[[3105.44,61.95],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.025],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772673,[[3105.44,61.95],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,119.032],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916772990,[[3105.44,58.69],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.749],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773041,[[3105.44,60.732],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.759],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773097,[[3105.44,60.739],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.796],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773153,[[3105.44,83.834],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.796],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773201,[[3105.44,83.825],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.796],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773361,[[3105.44,83.827],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.796],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773521,[[3105.44,83.824],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.796],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773688,[[3105.44,83.824],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,118.759],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916773897,[[3105.44,83.824],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.421],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916774053,[[3105.44,83.824],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.421],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916774212,[[3105.44,83.825],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.421],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916774321,[[3105.44,83.825],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.444],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916774537,[[3105.44,80.568],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.444],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916774589,[[3105.44,71.735],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.444],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916774749,[[3105.44,71.735],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.444],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916774905,[[3105.44,71.735],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.421],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916775117,[[3105.44,71.728],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.421],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916775487,[[3105.44,71.735],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.456],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916775537,[[3105.44,71.735],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.456],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916775591,[[3105.44,68.477],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.676],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916775642,[[3105.44,71.563],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.676],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916775801,[[3105.44,71.563],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.7],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776117,[[3105.44,71.556],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.665],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776167,[[3105.44,71.553],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,129.851],[3105.46,0.032],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776221,[[3105.44,102.753],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,129.865],[3105.46,0.476],[3105.47,0.841],[3105.48,0.401],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776277,[[3105.44,114.888],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,129.865],[3105.46,0.476],[3105.47,0.841],[3105.48,0.401],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776326,[[3105.44,114.062],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,129.865],[3105.46,0.476],[3105.47,0.841],[3105.48,0.401],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776381,[[3105.44,114.05],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.665],[3105.46,0.476],[3105.47,0.841],[3105.48,0.401],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776437,[[3105.44,114.05],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.665],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776489,[[3105.44,113.05],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.665],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776652,[[3105.44,113.05],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.665],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776701,[[3105.44,113.05],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.687],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776757,[[3105.44,113.05],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.653],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776809,[[3105.44,112.091],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.653],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776861,[[3105.44,112.162],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.653],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916776965,[[3105.44,98.786],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.653],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916777122,[[3105.44,98.785],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.653],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916777337,[[3105.44,98.785],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.653],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916777390,[[3105.44,98.782],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.653],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916777657,[[3105.44,110.866],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.645],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916777765,[[3105.44,110.866],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,123.507],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916777816,[[3105.44,110.183],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,124.387],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916777925,[[3105.44,110.183],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,124.365],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778029,[[3105.44,110.183],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,124.687],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778137,[[3105.44,110.183],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,124.687],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778349,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,124.687],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778401,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,131.573],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778455,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,128.353],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778508,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,128.405],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778668,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,128.373],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778825,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,128.373],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778937,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,128.346],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916778988,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,127.602],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916779093,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.664],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916779146,[[3105.44,94.811],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.664],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916779196,[[3105.44,98.092],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.664],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916779357,[[3105.44,98.091],[3105.43,0.031],[3105.42,0.009],[3105.41,0.016],[3105.4,0.008]],[[3105.45,120.67],[3105.46,0.476],[3105.47,0.841],[3105.48,0.362],[3105.49,0.017]]]
["binance-futures","ETHUSDT",1767916779408,[],[[3105.17,85.413],[3105.18,72.724],[3105.19,270.523],[3105.2,52.334],[3105.21,16.407]]]
["binance-futures","ETHUSDT",1767916779460,[[3105.11,2.385],[3105.1,0.015],[3105.09,0.026],[3105.07,0.009],[3105.04,1.479]],[[3105.12,89.765],[3105.13,0.071],[3105.14,0.08],[3105.15,0.023],[3105.16,0.009]]]
["binance-futures","ETHUSDT",1767916779512,[[3105.04,74.48]],[[3105.05,183.59],[3105.06,0.032],[3105.07,2.716],[3105.09,11.621],[3105.1,0.007]]]
["binance-futures","ETHUSDT",1767916779564,[[3105.04,81.405],[3105.03,0.039],[3104.88,0.235],[3104.86,9.237],[3104.84,0.62]],[[3105.05,151.641],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,3.136]]]
["binance-futures","ETHUSDT",1767916779617,[[3105.04,81.405],[3105.03,0.039],[3105.02,4.403],[3104.9,0.008],[3104.88,0.235]],[[3105.05,149.758],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,3.136]]]
["binance-futures","ETHUSDT",1767916779670,[[3105.04,81.395],[3105.03,0.039],[3105.01,0.032],[3104.98,0.128],[3104.9,0.008]],[[3105.05,143.378],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,3.136]]]
["binance-futures","ETHUSDT",1767916779722,[[3105.04,81.395],[3105.03,0.039],[3105.01,0.032],[3104.98,0.128],[3104.9,0.008]],[[3105.05,143.404],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,3.136]]]
["binance-futures","ETHUSDT",1767916779773,[[3105.04,81.771],[3105.03,0.039],[3105.01,4.82],[3104.98,0.128],[3104.95,0.037]],[[3105.05,144.233],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916779829,[[3105.04,81.804],[3105.03,0.039],[3105.01,4.82],[3104.98,0.128],[3104.95,0.037]],[[3105.05,121.857],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916779881,[[3105.04,81.804],[3105.03,0.039],[3105.01,4.82],[3104.98,0.128],[3104.95,0.037]],[[3105.05,122.276],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916779935,[[3105.04,81.804],[3105.03,0.039],[3105.01,4.82],[3104.98,0.128],[3104.95,0.044]],[[3105.05,122.076],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780145,[[3105.04,81.804],[3105.03,0.039],[3105.01,4.82],[3104.98,0.128],[3104.95,0.044]],[[3105.05,122.076],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780197,[[3105.04,81.798],[3105.03,0.047],[3105.01,4.82],[3104.98,0.128],[3104.95,0.044]],[[3105.05,122.076],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780249,[[3105.04,81.798],[3105.03,0.063],[3105.01,4.82],[3104.98,0.128],[3104.95,0.044]],[[3105.05,122.398],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780301,[[3105.04,81.798],[3105.03,0.039],[3105.01,4.82],[3104.98,0.128],[3104.95,0.044]],[[3105.05,122.372],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780402,[[3105.04,81.798],[3105.03,0.063],[3105.01,4.82],[3104.98,0.128],[3104.95,0.044]],[[3105.05,122.438],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780461,[[3105.04,81.821],[3105.03,0.039],[3105.01,4.82],[3104.98,0.128],[3104.95,0.044]],[[3105.05,122.438],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780569,[[3105.04,81.821],[3105.03,0.039],[3105.01,4.82],[3104.98,0.287],[3104.95,0.044]],[[3105.05,122.438],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780625,[[3105.04,81.821],[3105.03,0.055],[3105.01,4.82],[3104.98,0.287],[3104.95,0.044]],[[3105.05,122.438],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780677,[[3105.04,81.829],[3105.03,0.063],[3105.01,4.82],[3104.98,0.287],[3104.95,0.044]],[[3105.05,122.438],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780781,[[3105.04,89.009],[3105.03,0.039],[3105.01,4.82],[3104.98,9.502],[3104.95,0.044]],[[3105.05,122.438],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916780888,[[3105.04,89.009],[3105.03,0.039],[3105.01,4.82],[3104.98,9.502],[3104.95,0.044]],[[3105.05,122.527],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916781046,[[3105.04,89.061],[3105.03,0.039],[3105.01,4.82],[3104.98,9.502],[3104.95,0.044]],[[3105.05,108.462],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916781097,[[3105.04,89.013],[3105.03,0.039],[3105.01,4.82],[3104.98,9.502],[3104.95,0.044]],[[3105.05,108.462],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916781149,[[3105.04,89.058],[3105.03,0.039],[3105.01,4.82],[3104.98,9.502],[3104.95,0.044]],[[3105.05,108.462],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916781201,[[3105.04,81.895],[3105.03,0.039],[3105.01,0.032],[3104.98,9.502],[3104.95,0.044]],[[3105.05,108.462],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916781257,[[3105.04,81.895],[3105.03,0.039],[3105.01,4.615],[3104.98,9.343],[3104.95,0.044]],[[3105.05,108.462],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916781311,[[3105.04,81.895],[3105.03,0.039],[3105.01,4.615],[3104.98,9.343],[3104.95,0.044]],[[3105.05,108.462],[3105.06,0.032],[3105.09,0.009],[3105.1,0.007],[3105.11,0.009]]]
["binance-futures","ETHUSDT",1767916781364,[[3104.98,12.55],[3104.97,0.007],[3104.95,0.023]],[[3104.99,280.878],[3105.0,25.246],[3105.01,0.024],[3105.04,32.401],[3105.05,6.968]]]
["binance-futures","ETHUSDT",1767916781416,[[3104.98,7.866],[3104.97,0.007],[3104.95,0.023],[3104.9,0.022],[3104.88,0.408]],[[3104.99,281.932],[3105.0,25.253],[3105.01,0.024],[3105.03,5.989],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916781468,[[3104.98,10.235],[3104.97,0.007],[3104.95,0.023],[3104.93,0.372],[3104.9,0.022]],[[3104.99,281.887],[3105.0,25.253],[3105.01,0.024],[3105.04,0.918],[3105.05,3.768]]]
["binance-futures","ETHUSDT",1767916781521,[[3104.98,7.886],[3104.97,0.007],[3104.95,0.023],[3104.93,0.372],[3104.9,0.022]],[[3104.99,282.21],[3105.0,25.253],[3105.01,0.024],[3105.04,0.918],[3105.05,3.768]]]
["binance-futures","ETHUSDT",1767916781573,[[3104.98,7.886],[3104.97,0.007],[3104.95,0.023],[3104.93,0.372],[3104.9,0.022]],[[3104.99,282.259],[3105.0,25.253],[3105.01,0.024],[3105.04,0.918],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781625,[[3104.98,7.886],[3104.97,0.007],[3104.95,0.023],[3104.93,0.372],[3104.9,0.022]],[[3104.99,282.259],[3105.0,25.253],[3105.01,0.024],[3105.04,0.918],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781677,[[3104.98,7.851],[3104.97,0.007],[3104.95,0.023],[3104.93,0.372],[3104.9,0.022]],[[3104.99,282.259],[3105.0,25.253],[3105.01,0.024],[3105.04,0.918],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781727,[[3104.98,76.391],[3104.97,0.024],[3104.95,0.023],[3104.93,0.997],[3104.9,0.008]],[[3104.99,192.548],[3105.0,25.253],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781780,[[3104.98,63.117],[3104.97,0.031],[3104.95,0.023],[3104.93,1.465],[3104.9,0.022]],[[3104.99,192.558],[3105.0,25.253],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781829,[[3104.98,63.117],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,192.558],[3105.0,25.253],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781883,[[3104.98,63.127],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,192.558],[3105.0,25.26],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781932,[[3104.98,63.127],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,192.558],[3105.0,25.26],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916781989,[[3104.98,63.127],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,192.585],[3105.0,25.26],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782037,[[3104.98,63.127],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,192.585],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782092,[[3104.98,63.127],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,192.575],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782145,[[3104.98,63.932],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,193.165],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782245,[[3104.98,63.932],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,193.365],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782353,[[3104.98,63.127],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,193.354],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782405,[[3104.98,63.066],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.9,0.022]],[[3104.99,193.354],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782456,[[3104.98,63.066],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.354],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782563,[[3104.98,63.871],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.354],[3105.0,25.617],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782613,[[3104.98,63.871],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.327],[3105.0,25.624],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782717,[[3104.98,63.839],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.327],[3105.0,25.624],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782825,[[3104.98,63.842],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.327],[3105.0,25.624],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782933,[[3104.98,63.849],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.341],[3105.0,25.624],[3105.01,0.024],[3105.04,0.009],[3105.05,3.719]]]
["binance-futures","ETHUSDT",1767916782985,[[3104.98,63.814],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.501],[3105.0,25.624],[3105.01,0.024],[3105.04,0.009],[3105.05,3.559]]]
["binance-futures","ETHUSDT",1767916783036,[[3104.98,63.043],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.501],[3105.0,25.624],[3105.01,0.024],[3105.04,0.009],[3105.05,3.559]]]
["binance-futures","ETHUSDT",1767916783200,[[3104.98,63.043],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.536],[3105.0,25.624],[3105.01,0.024],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783253,[[3104.98,63.044],[3104.97,0.031],[3104.95,0.023],[3104.93,2.121],[3104.92,0.779]],[[3104.99,193.536],[3105.0,25.624],[3105.01,0.024],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783306,[[3104.98,63.044],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,192.036],[3105.0,25.624],[3105.01,0.024],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783361,[[3104.98,63.044],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,192.036],[3105.0,25.624],[3105.01,0.024],[3105.03,0.007],[3105.04,0.872]]]
["binance-futures","ETHUSDT",1767916783414,[[3104.98,63.044],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,192.036],[3105.0,25.624],[3105.01,0.024],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783465,[[3104.98,63.041],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,192.036],[3105.0,25.624],[3105.01,0.024],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783520,[[3104.98,64.024],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,191.836],[3105.0,25.624],[3105.01,0.024],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783573,[[3104.98,64.024],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,309.329],[3105.0,25.624],[3105.01,0.031],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783625,[[3104.98,63.645],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,309.329],[3105.0,25.624],[3105.01,0.031],[3105.03,0.007],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783677,[[3104.98,56.995],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,309.329],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783729,[[3104.98,56.995],[3104.97,0.031],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,309.329],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916783937,[[3104.98,17.448],[3104.97,0.014],[3104.95,0.023],[3104.93,0.018],[3104.92,0.779]],[[3104.99,309.329],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916783990,[[3104.98,31.899],[3104.97,0.022],[3104.95,0.023],[3104.93,0.387],[3104.92,0.779]],[[3104.99,309.329],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784042,[[3104.98,31.906],[3104.97,0.022],[3104.95,0.023],[3104.93,0.387],[3104.92,0.779]],[[3104.99,309.329],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784253,[[3104.98,28.906],[3104.97,0.022],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,309.329],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784308,[[3104.98,28.874],[3104.97,0.022],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,309.285],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784413,[[3104.98,28.874],[3104.97,0.022],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,309.25],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784465,[[3104.98,28.539],[3104.97,0.022],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,309.25],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784572,[[3104.98,16.448],[3104.97,0.007],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,309.249],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784676,[[3104.98,57.78],[3104.97,0.404],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,300.374],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784725,[[3104.98,50.614],[3104.97,0.411],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,300.374],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784779,[[3104.98,57.783],[3104.97,0.411],[3104.95,0.023],[3104.93,0.387],[3104.92,0.838]],[[3104.99,300.374],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784829,[[3104.98,57.783],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,300.374],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916784986,[[3104.98,57.79],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,300.41],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916785144,[[3104.98,57.79],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,300.41],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916785298,[[3104.98,57.79],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,300.41],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916785349,[[3104.98,57.79],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,300.379],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916785565,[[3104.98,57.79],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,299.708],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916785616,[[3104.98,54.204],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,299.756],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916785667,[[3104.98,54.204],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,299.564],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786029,[[3104.98,47.031],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,299.564],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786082,[[3104.98,43.007],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,299.764],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786193,[[3104.98,43.007],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,298.175],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786245,[[3104.98,67.621],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,298.175],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786506,[[3104.98,67.665],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,298.175],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786557,[[3104.98,67.665],[3104.97,0.411],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,298.079],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786612,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,298.086],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786665,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.656],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786716,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,298.031],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786769,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.831],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786820,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.81],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786925,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.768],[3105.0,25.624],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916786979,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.768],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787029,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.81],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787134,[[3104.98,66.965],[3104.97,0.407],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.81],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787185,[[3104.98,66.965],[3104.97,0.407],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.879],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787237,[[3104.98,66.965],[3104.97,0.407],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.879],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787293,[[3104.98,66.965],[3104.97,0.407],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.879],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787401,[[3104.98,66.965],[3104.97,0.407],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.913],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787449,[[3104.98,66.965],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.713],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787721,[[3104.98,66.515],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.705],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787884,[[3104.98,66.515],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.705],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916787989,[[3104.98,66.515],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.272],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788042,[[3104.98,66.523],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.659],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788202,[[3104.98,66.523],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.223],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788255,[[3104.98,66.523],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.663],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788413,[[3104.98,66.523],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.67],[3105.0,25.617],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788460,[[3104.98,66.523],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.67],[3105.0,25.817],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788517,[[3104.98,66.316],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.67],[3105.0,25.817],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788569,[[3104.98,66.316],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.683],[3105.0,25.817],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788625,[[3104.98,66.316],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.706],[3105.0,25.817],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788730,[[3104.98,66.316],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.706],[3105.0,25.817],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788781,[[3104.98,66.316],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,297.673],[3105.0,25.817],[3105.01,0.031],[3105.03,0.014],[3105.04,0.973]]]
["binance-futures","ETHUSDT",1767916788837,[[3104.98,71.971],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,181.635],[3105.0,25.817],[3105.01,0.024],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916788889,[[3104.98,75.783],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,132.114],[3105.0,25.746],[3105.01,0.024],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916788941,[[3104.98,75.783],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,124.208],[3105.0,25.746],[3105.01,0.024],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916788993,[[3104.98,75.793],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,124.208],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916789201,[[3104.98,75.793],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,124.185],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916789253,[[3104.98,75.793],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,124.191],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916789470,[[3104.98,76.115],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,124.191],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,0.009]]]
["binance-futures","ETHUSDT",1767916789525,[[3104.98,76.173],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,124.208],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,1.114]]]
["binance-futures","ETHUSDT",1767916789629,[[3104.98,76.173],[3104.97,0.405],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,124.159],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,1.114]]]
["binance-futures","ETHUSDT",1767916789737,[[3104.98,65.821],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,136.236],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,1.114]]]
["binance-futures","ETHUSDT",1767916789789,[[3104.98,65.828],[3104.97,0.031],[3104.95,0.023],[3104.93,4.18],[3104.92,0.838]],[[3104.99,136.344],[3105.0,25.739],[3105.01,0.024],[3105.03,0.014],[3105.04,1.114]]]
["binance-futures","ETHUSDT",1767916789949,[[3105.02,12.32],[3105.01,47.881],[3105.0,6.111],[3104.99,63.761],[3104.98,70.636]],[[3105.03,0.021],[3105.04,1.114],[3105.06,1.153],[3105.1,0.021],[3105.15,0.016]]]
["binance-futures","ETHUSDT",1767916790000,[[3105.03,266.613],[3105.02,41.114],[3105.01,0.032],[3105.0,16.191],[3104.99,25.671]],[[3105.04,63.352],[3105.05,3.413],[3105.06,1.597],[3105.07,0.009],[3105.1,0.368]]]
["binance-futures","ETHUSDT",1767916790052,[[3105.14,221.272],[3105.13,0.031],[3105.12,0.008],[3105.11,0.181],[3105.1,0.448]],[[3105.15,39.67],[3105.16,0.039],[3105.17,0.008],[3105.18,0.049],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790104,[[3105.14,204.107],[3105.13,0.039],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,27.132],[3105.16,0.03],[3105.17,0.008],[3105.18,0.049],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790154,[[3105.14,204.168],[3105.13,0.046],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,41.743],[3105.16,0.039],[3105.17,0.008],[3105.18,0.049],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790207,[[3105.14,197.798],[3105.13,0.046],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,48.919],[3105.16,0.039],[3105.17,0.008],[3105.18,0.049],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790260,[[3105.14,196.262],[3105.13,0.046],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,69.111],[3105.16,0.039],[3105.17,0.008],[3105.18,0.049],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790312,[[3105.14,196.262],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,68.949],[3105.16,0.039],[3105.17,0.008],[3105.18,0.049],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790413,[[3105.14,196.262],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,69.111],[3105.16,0.039],[3105.17,0.008],[3105.18,0.049],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790468,[[3105.14,196.287],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,69.111],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790569,[[3105.14,196.297],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,69.111],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790625,[[3105.14,196.297],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,69.125],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790681,[[3105.14,196.265],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.016]],[[3105.15,69.16],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790737,[[3105.14,196.265],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,69.34],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916790953,[[3105.14,196.255],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,62.174],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791061,[[3105.14,201.258],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,62.174],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791117,[[3105.14,201.325],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,62.174],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791169,[[3105.14,201.325],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.2],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791333,[[3105.14,201.325],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.198],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791437,[[3105.14,201.325],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.166],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791541,[[3105.14,201.317],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.166],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791813,[[3105.14,201.356],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.18],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791865,[[3105.14,199.53],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.187],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916791917,[[3105.14,199.53],[3105.13,0.053],[3105.12,0.008],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.151],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916792233,[[3105.14,199.93],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.144],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916792393,[[3105.14,199.73],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,67.166],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916792497,[[3105.14,199.93],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.786],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916792550,[[3105.14,200.117],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.786],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916792604,[[3105.14,199.721],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.786],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916792759,[[3105.14,199.34],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.786],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916792811,[[3105.14,199.34],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.444],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916793017,[[3105.14,199.54],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.444],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916793073,[[3105.14,199.557],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.444],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916793285,[[3105.14,199.172],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.444],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916793549,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.423],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916793757,[[3105.14,199.355],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,60.423],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916793860,[[3105.14,199.355],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,50.274],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916793965,[[3105.14,199.142],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,50.274],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916794020,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,50.274],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916794226,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,50.248],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916794595,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,50.248],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916794701,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,29.519],[3105.16,0.03],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916794809,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,27.17],[3105.16,0.03],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795073,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,29.493],[3105.16,0.03],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795129,[[3105.14,199.165],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,48.711],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795181,[[3105.14,199.165],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.559],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795233,[[3105.14,199.165],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.497],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795285,[[3105.14,199.365],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.497],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795389,[[3105.14,198.916],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.497],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795493,[[3105.14,185.953],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,48.649],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795545,[[3105.14,186.27],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,48.663],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916795653,[[3105.14,186.27],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.497],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796173,[[3105.14,186.27],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,48.688],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796229,[[3105.14,186.27],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.536],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796285,[[3105.14,186.27],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,29.283],[3105.16,0.03],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796337,[[3105.14,186.27],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,36.435],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796389,[[3105.14,186.27],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,48.702],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796440,[[3105.14,186.263],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,48.702],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796605,[[3105.14,186.174],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,48.702],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796658,[[3105.14,186.174],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.522],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796825,[[3105.14,185.28],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.522],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796925,[[3105.14,185.405],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,41.278],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916796979,[[3105.14,191.628],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,3.032],[3105.16,0.029],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797031,[[3105.14,185.205],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,15.676],[3105.16,0.022],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797133,[[3105.14,185.205],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,15.686],[3105.16,0.022],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797189,[[3105.14,185.405],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,30.126],[3105.16,0.03],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797293,[[3105.14,185.405],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,36.506],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797349,[[3105.14,185.405],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,43.706],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797401,[[3105.14,181.434],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,43.706],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797453,[[3105.14,181.401],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,36.554],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797666,[[3105.14,181.561],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,36.54],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916797878,[[3105.14,181.561],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,34.173],[3105.16,0.039],[3105.17,0.938],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798037,[[3105.14,181.561],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,34.173],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798141,[[3105.14,181.553],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,34.173],[3105.16,0.039],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798296,[[3105.14,181.553],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,31.838],[3105.16,0.03],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798402,[[3105.14,181.553],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,13.349],[3105.16,0.03],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798456,[[3105.14,181.567],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.032],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798506,[[3105.14,181.838],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.032],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798557,[[3105.14,181.69],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.056],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798613,[[3105.14,181.841],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.056],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798717,[[3105.14,181.519],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.056],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798769,[[3105.14,181.529],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.056],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916798816,[[3105.14,181.522],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.056],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916799089,[[3105.14,190.742],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.056],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916799193,[[3105.14,204.628],[3105.13,0.26],[3105.12,0.215],[3105.11,0.008],[3105.1,0.023]],[[3105.15,16.056],[3105.16,0.022],[3105.17,0.008],[3105.18,0.249],[3105.19,0.014]]]
["binance-futures","ETHUSDT",1767916799246,[[3105.32,322.551],[3105.31,13.293],[3105.3,19.001],[3105.29,13.063],[3105.28,58.891]],[[3105.33,41.747],[3105.34,0.05],[3105.35,0.766],[3105.36,0.33],[3105.37,0.032]]]
["binance-futures","ETHUSDT",1767916799299,[[3105.32,230.494],[3105.31,0.031],[3105.3,0.021],[3105.29,55.696],[3105.28,0.033]],[[3105.33,12.901],[3105.34,0.04],[3105.35,9.66],[3105.36,0.008],[3105.37,0.032]]]
["binance-futures","ETHUSDT",1767916799350,[[3105.32,247.97],[3105.31,0.031],[3105.3,0.021],[3105.28,0.033]],[[3105.33,17.095],[3105.34,0.189],[3105.36,0.008],[3105.37,0.032],[3105.42,0.209]]]
["binance-futures","ETHUSDT",1767916799403,[[3105.32,280.549],[3105.31,0.031],[3105.3,0.021],[3105.29,0.007],[3105.28,0.026]],[[3105.33,2.968],[3105.34,0.04],[3105.36,0.008],[3105.37,0.032],[3105.4,0.016]]]
["binance-futures","ETHUSDT",1767916799454,[[3105.44,126.579],[3105.43,8.079],[3105.42,0.007],[3105.4,0.023],[3105.39,0.007]],[[3105.45,225.477],[3105.46,0.039],[3105.47,0.867],[3105.51,0.533],[3105.54,0.009]]]
["binance-futures","ETHUSDT",1767916799506,[[3105.44,158.286],[3105.43,8.079],[3105.4,0.016]],[[3105.45,212.606],[3105.46,0.032],[3105.47,0.931],[3105.51,0.533],[3105.54,0.009]]]
["binance-futures","ETHUSDT",1767916799559,[[3105.44,179.071],[3105.43,8.079],[3105.4,0.016],[3105.38,0.02],[3105.33,0.014]],[[3105.45,212.768],[3105.46,0.032],[3105.47,0.931],[3105.51,0.533],[3105.54,0.009]]]
["binance-futures","ETHUSDT",1767916799609,[[3105.44,179.222],[3105.43,8.079],[3105.4,0.016],[3105.38,0.02],[3105.33,0.014]],[[3105.45,212.768],[3105.46,0.032],[3105.47,0.931],[3105.51,0.533],[3105.54,0.009]]]
["binance-futures","ETHUSDT",1767916799661,[[3105.44,179.02],[3105.43,8.079],[3105.4,0.016],[3105.38,0.078],[3105.33,0.014]],[[3105.45,212.768],[3105.46,0.032],[3105.47,0.931],[3105.51,0.533],[3105.54,0.009]]]
["binance-futures","ETHUSDT",1767916799765,[[3105.44,178.903],[3105.43,8.079],[3105.4,0.016],[3105.38,0.085],[3105.33,0.014]],[[3105.45,212.82],[3105.46,0.032],[3105.47,0.924],[3105.51,0.533],[3105.54,0.009]]]
["binance-futures","ETHUSDT",1767916799817,[[3105.44,178.935],[3105.43,8.079],[3105.4,0.016],[3105.38,0.085],[3105.33,0.014]],[[3105.45,212.82],[3105.46,0.032],[3105.47,0.924],[3105.51,0.533],[3105.54,0.009]]]
["binance-futures","ETHUSDT",1767916799925,[[3105.44,178.935],[3105.43,8.079],[3105.4,0.016],[3105.38,0.085],[3105.33,0.014]],[[3105.45,212.82],[3105.46,0.032],[3105.47,0.924],[3105.51,0.533],[3105.54,0.209]]]
["binance-futures","ETHUSDT",1767916799981,[[3105.44,178.935],[3105.43,8.079],[3105.41,0.007],[3105.4,0.016],[3105.38,0.085]],[[3105.45,212.82],[3105.46,0.032],[3105.47,0.924],[3105.51,0.533],[3105.54,0.209]]]