{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1327655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767744000016,[[3295.45,74.052],[3295.44,0.295],[3295.21,2.61],[3295.19,0.008],[3295.02,1.846]],[[3295.98,0.008],[3296.22,3.621],[3296.28,0.024],[3296.85,2.293],[3296.89,0.194]]]
["binance-futures","ETHUSDT",1767744000069,[[3295.45,79.717],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052],[3295.24,0.303]],[[3295.46,87.208],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000101,[[3295.45,79.717],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052]],[[3295.46,87.147],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000189,[[3295.45,79.865],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052]],[[3295.46,87.147],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000459,[[3295.45,79.865],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052],[1281.65,1.217]],[[3295.46,87.147],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000574,[[3295.45,79.865],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052],[1281.65,1.217]],[[3295.46,72.207],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000649,[[3295.45,79.865],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052],[1290.45,5.36]],[[3295.46,72.207],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000733,[[3295.45,79.865],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052],[3295.28,3.631]],[[3295.46,72.207],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000767,[[3295.45,79.865],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052],[3295.28,3.631]],[[3295.46,64.127],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744000841,[[3295.45,79.865],[3295.44,0.144],[3295.36,6.671],[3295.34,0.052],[3295.28,3.631]],[[3295.46,55.797],[3295.6,0.339],[3295.83,0.31],[3295.98,0.008],[3296.02,20.992]]]
["binance-futures","ETHUSDT",1767744001173,[[3295.45,81.683],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,72.207],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767744001279,[[3295.45,96.247],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,34.82],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767744001392,[[3295.45,116.685],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.017]],[[3295.46,34.374],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767744001445,[[3295.49,123.222],[3295.48,20.449],[3295.47,23.91],[3295.46,17.307],[3295.45,56.482]],[[3295.5,0.736],[3295.57,0.246],[3295.6,0.346],[3295.65,0.023],[3295.82,0.043]]]
["binance-futures","ETHUSDT",1767744001496,[[3295.49,182.614],[3295.48,15.06],[3295.46,19.633],[3295.45,33.51]],[[3295.5,0.744],[3295.57,0.246],[3295.6,0.346],[3295.62,0.349],[3295.63,0.015]]]
["binance-futures","ETHUSDT",1767744001547,[[3295.78,2.569],[3295.7,4.848],[3295.65,0.007],[3295.64,0.008],[3295.61,4.84]],[[3295.79,130.688],[3295.8,0.671],[3295.86,7.401],[3295.9,0.017],[3295.91,0.02]]]
["binance-futures","ETHUSDT",1767744001600,[],[[3295.56,89.599],[3295.58,0.01],[3295.66,0.008],[3295.71,21.964],[3295.72,0.008]]]
["binance-futures","ETHUSDT",1767744001653,[[3295.55,1.679],[3295.4,0.007],[3295.39,0.008],[3295.33,1.731],[3295.3,0.02]],[[3295.56,89.599],[3295.58,0.01],[3295.66,0.008],[3295.7,3.92],[3295.71,21.964]]]
["binance-futures","ETHUSDT",1767744001705,[[3295.55,1.638],[3295.46,9.643],[3295.45,33.472],[3295.4,0.007],[3295.39,0.008]],[[3295.56,98.427],[3295.58,0.01],[3295.66,0.008],[3295.7,3.92],[3295.71,21.974]]]
["binance-futures","ETHUSDT",1767744001761,[[3295.55,1.638],[3295.5,10.593],[3295.46,9.643],[3295.45,33.472],[3295.4,0.007]],[[3295.56,100.197],[3295.58,0.01],[3295.66,0.008],[3295.7,3.92],[3295.71,21.974]]]
["binance-futures","ETHUSDT",1767744001813,[[3295.46,11.061],[3295.45,33.472],[3295.4,0.007]],[[3295.47,75.499],[3295.5,0.007],[3295.51,35.926],[3295.55,10.46],[3295.56,6.415]]]
["binance-futures","ETHUSDT",1767744001867,[[3295.46,11.157],[3295.45,33.472],[3295.44,0.188],[3295.4,0.007],[3295.16,2.098]],[[3295.47,105.209],[3295.5,0.007],[3295.51,1.809],[3295.58,0.02],[3295.66,0.016]]]
["binance-futures","ETHUSDT",1767744001920,[[3295.46,11.174],[3295.45,33.465],[3295.44,0.188],[3295.4,0.007],[3295.16,2.098]],[[3295.47,92.693],[3295.5,0.007],[3295.51,1.809],[3295.58,0.02],[3295.66,0.016]]]
["binance-futures","ETHUSDT",1767744001967,[[3295.46,16.889],[3295.45,29.378],[3295.44,0.188],[3295.4,0.014],[3295.16,2.098]],[[3295.47,102.59],[3295.5,0.007],[3295.51,1.809],[3295.58,0.02],[3295.66,0.016]]]
["binance-futures","ETHUSDT",1767744002085,[[3295.46,17.256],[3295.45,29.367],[3295.44,0.188],[3295.4,0.034],[3295.38,24.797]],[[3295.47,104.118],[3295.5,0.007],[3295.51,1.809],[3295.58,0.02],[3295.66,0.016]]]
["binance-futures","ETHUSDT",1767744002139,[[3295.46,17.197],[3295.45,29.374],[3295.44,0.181],[3295.4,0.034],[3295.38,24.797]],[[3295.47,104.118],[3295.48,0.008],[3295.5,0.007],[3295.51,1.809],[3295.58,0.02]]]
["binance-futures","ETHUSDT",1767744002196,[[3295.46,39.684],[3295.45,29.374],[3295.44,0.181],[3295.4,0.034],[3295.38,24.797]],[[3295.47,121.642],[3295.48,0.008],[3295.5,10.988],[3295.51,12.034],[3295.58,0.02]]]
["binance-futures","ETHUSDT",1767744002249,[[3295.46,41.687],[3295.45,19.507],[3295.44,0.189],[3295.42,0.013],[3295.4,0.047]],[[3295.47,141.626],[3295.48,0.008],[3295.5,16.077],[3295.51,14.177],[3295.55,0.021]]]
["binance-futures","ETHUSDT",1767744002300,[[3295.46,5.136],[3295.45,19.507],[3295.44,0.197],[3295.42,0.021],[3295.4,0.047]],[[3295.47,160.091],[3295.48,0.008],[3295.5,0.007],[3295.51,1.817],[3295.53,0.008]]]
["binance-futures","ETHUSDT",1767744002352,[[3295.45,11.508],[3295.44,0.188],[3295.42,0.008],[3295.4,0.047]],[[3295.46,302.813],[3295.47,11.961],[3295.5,0.007],[3295.51,1.809],[3295.53,0.008]]]
["binance-futures","ETHUSDT",1767744002404,[[3295.45,10.773],[3295.44,0.188],[3295.42,0.008],[3295.4,0.047],[3295.34,0.02]],[[3295.46,289.316],[3295.47,11.961],[3295.48,0.007],[3295.5,0.007],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002455,[[3295.45,2.927],[3295.44,0.188],[3295.42,0.008],[3295.4,0.027],[3295.36,3.624]],[[3295.46,316.675],[3295.47,11.961],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002509,[[3295.45,2.937],[3295.44,0.195],[3295.42,0.008],[3295.4,0.027],[3295.38,0.021]],[[3295.46,322.195],[3295.47,11.961],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002558,[[3295.45,2.982],[3295.44,0.187],[3295.42,0.008],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.683],[3295.47,11.969],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002612,[[3295.45,70.001],[3295.44,0.195],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.47],[3295.47,11.969],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002663,[[3295.45,59.543],[3295.44,0.195],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.448],[3295.47,11.969],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002717,[[3295.45,45.473],[3295.44,0.195],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.895],[3295.47,11.522],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002769,[[3295.45,45.466],[3295.44,0.195],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.541],[3295.47,11.522],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002825,[[3295.45,45.427],[3295.44,0.195],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.502],[3295.47,11.522],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002877,[[3295.45,7.19],[3295.44,0.187],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.457],[3295.47,11.522],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002929,[[3295.45,7.19],[3295.44,0.187],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,303.457],[3295.47,11.522],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744002982,[[3295.45,7.19],[3295.44,0.143],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,302.242],[3295.47,11.522],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003033,[[3295.45,7.171],[3295.44,0.143],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,302.242],[3295.47,11.522],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003088,[[3295.45,26.925],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,302.242],[3295.47,11.522],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003139,[[3295.45,26.925],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,286.041],[3295.47,11.561],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003189,[[3295.45,36.665],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,282.982],[3295.47,11.561],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003245,[[3295.45,12.828],[3295.44,0.143],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,282.975],[3295.47,11.561],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003297,[[3295.45,36.662],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,278.704],[3295.47,11.561],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003349,[[3295.45,53.099],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,225.488],[3295.47,11.561],[3295.48,0.007],[3295.5,0.936],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003401,[[3295.45,53.099],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,225.488],[3295.47,11.561],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003453,[[3295.45,53.854],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,225.433],[3295.47,11.561],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003505,[[3295.45,53.857],[3295.44,0.151],[3295.42,0.159],[3295.4,0.027],[3295.39,0.008]],[[3295.46,225.426],[3295.47,11.561],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003558,[[3295.45,53.988],[3295.44,0.151],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,225.069],[3295.47,11.561],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003611,[[3295.45,54.214],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,223.482],[3295.47,11.561],[3295.48,0.007],[3295.5,0.318],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003663,[[3295.45,102.547],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,206.146],[3295.47,11.561],[3295.48,0.007],[3295.5,0.014],[3295.51,1.809]]]
["binance-futures","ETHUSDT",1767744003717,[[3295.45,102.11],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,22.602],[3295.47,11.561],[3295.48,0.007],[3295.5,0.014],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744003769,[[3295.45,114.354],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,3.522],[3295.47,11.553],[3295.48,0.007],[3295.5,0.007],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744003821,[[3295.45,114.349],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,3.61],[3295.47,11.553],[3295.48,0.007],[3295.5,0.007],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744003873,[[3295.45,107.985],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,37.154],[3295.47,11.561],[3295.48,0.007],[3295.5,0.007],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744003925,[[3295.45,81.458],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,37.161],[3295.47,11.561],[3295.48,0.007],[3295.5,0.007],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744003976,[[3295.45,41.725],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,100.336],[3295.47,11.561],[3295.48,0.007],[3295.5,0.007],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004029,[[3295.45,6.752],[3295.44,0.136],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,102.369],[3295.47,9.972],[3295.48,0.007],[3295.5,0.007],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004081,[[3295.45,6.752],[3295.44,0.136],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,102.308],[3295.47,9.972],[3295.48,0.007],[3295.5,0.007],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004134,[[3295.45,6.783],[3295.44,0.136],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,102.319],[3295.47,9.972],[3295.48,0.007],[3295.5,0.014],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004185,[[3295.45,6.783],[3295.44,0.143],[3295.43,0.28],[3295.42,0.008],[3295.4,0.034]],[[3295.46,102.319],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004235,[[3295.45,6.784],[3295.44,0.143],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,101.769],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004341,[[3295.45,14.462],[3295.44,0.143],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,100.498],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004397,[[3295.45,14.361],[3295.44,0.143],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,100.269],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004451,[[3295.45,23.775],[3295.44,0.143],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,99.6],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004502,[[3295.45,24.519],[3295.44,0.151],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,99.613],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004557,[[3295.45,24.873],[3295.44,0.151],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,99.613],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004613,[[3295.45,15.503],[3295.44,0.143],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,99.613],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004720,[[3295.45,15.167],[3295.44,0.143],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,99.613],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004773,[[3295.45,13.075],[3295.44,0.136],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,99.613],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004827,[[3295.45,22.798],[3295.44,0.144],[3295.43,0.28],[3295.42,0.008],[3295.4,0.027]],[[3295.46,99.613],[3295.47,9.972],[3295.48,0.007],[3295.5,0.021],[3295.51,0.008]]]
["binance-futures","ETHUSDT",1767744004880,[],[[3295.39,306.401],[3295.4,0.023],[3295.41,0.306],[3295.42,0.306],[3295.43,1.683]]]
["binance-futures","ETHUSDT",1767744004933,[[3295.2,71.809],[3295.19,0.007],[3295.18,0.008],[3295.16,1.602],[3295.14,2.214]],[[3295.21,110.774],[3295.22,0.04],[3295.25,0.016],[3295.27,0.008],[3295.29,0.029]]]
["binance-futures","ETHUSDT",1767744004986,[[3295.2,65.568],[3295.19,0.007],[3295.18,0.008],[3295.16,1.602],[3295.14,2.214]],[[3295.21,81.632],[3295.22,0.04],[3295.25,0.016],[3295.27,0.008],[3295.29,0.029]]]
["binance-futures","ETHUSDT",1767744005037,[[3295.2,71.522],[3295.19,0.007],[3295.18,0.008],[3295.16,1.602],[3295.14,2.214]],[[3295.21,83.056],[3295.22,0.04],[3295.25,0.016],[3295.27,0.008],[3295.29,0.029]]]
["binance-futures","ETHUSDT",1767744005085,[[3295.2,2.018],[3295.19,0.007],[3295.18,0.008],[3295.17,0.022],[3295.16,0.023]],[[3295.21,83.056],[3295.22,0.04],[3295.25,0.016],[3295.27,0.008],[3295.29,0.029]]]
["binance-futures","ETHUSDT",1767744005137,[[3295.2,2.028],[3295.19,0.007],[3295.18,0.008],[3295.17,0.022],[3295.16,0.023]],[[3295.21,84.443],[3295.22,0.04],[3295.25,0.016],[3295.27,0.008],[3295.29,0.029]]]
["binance-futures","ETHUSDT",1767744005189,[[3295.2,1.939],[3295.19,0.007],[3295.18,0.008],[3295.17,0.022],[3295.16,0.023]],[[3295.21,84.758],[3295.22,0.04],[3295.25,0.016],[3295.27,0.008],[3295.29,0.029]]]
["binance-futures","ETHUSDT",1767744005245,[],[[3295.14,223.513],[3295.15,0.048],[3295.16,0.008],[3295.18,0.008],[3295.2,13.154]]]
["binance-futures","ETHUSDT",1767744005297,[[3295.0,729.474],[3294.99,0.053],[3294.98,4.375],[3294.96,6.49],[3294.95,7.67]],[[3295.01,258.077],[3295.02,13.647],[3295.03,0.268],[3295.04,168.229],[3295.05,14.822]]]
["binance-futures","ETHUSDT",1767744005350,[[3295.0,85.169],[3294.99,0.036],[3294.98,4.373],[3294.96,6.49],[3294.95,7.662]],[[3295.01,249.221],[3295.02,3.832],[3295.03,25.495],[3295.05,0.044],[3295.09,0.021]]]
["binance-futures","ETHUSDT",1767744005403,[[3295.0,84.493],[3294.99,0.036],[3294.98,4.373],[3294.96,6.49],[3294.95,7.662]],[[3295.01,247.568],[3295.02,8.283],[3295.03,0.008],[3295.05,0.03],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005453,[[3295.0,84.201],[3294.99,0.036],[3294.98,4.373],[3294.96,6.49],[3294.95,7.662]],[[3295.01,249.583],[3295.02,4.503],[3295.03,0.008],[3295.05,0.023],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005507,[[3295.0,84.211],[3294.99,0.036],[3294.98,4.373],[3294.96,6.49],[3294.95,7.67]],[[3295.01,249.591],[3295.02,4.503],[3295.03,0.008],[3295.05,0.023],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005559,[[3295.0,84.219],[3294.99,0.036],[3294.98,4.373],[3294.96,6.49],[3294.95,7.67]],[[3295.01,249.591],[3295.02,4.503],[3295.03,0.008],[3295.05,0.023],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005612,[[3295.0,84.219],[3294.99,0.036],[3294.98,4.373],[3294.96,6.49],[3294.95,7.67]],[[3295.01,249.584],[3295.02,5.463],[3295.03,0.008],[3295.05,0.023],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005663,[[3295.0,85.048],[3294.99,0.036],[3294.98,4.373],[3294.96,2.708],[3294.95,7.67]],[[3295.01,249.492],[3295.02,5.463],[3295.03,0.008],[3295.05,0.023],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005714,[[3295.0,85.041],[3294.99,0.036],[3294.98,4.373],[3294.96,2.708],[3294.95,7.67]],[[3295.01,249.504],[3295.02,5.463],[3295.03,0.008],[3295.05,0.023],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005767,[[3295.0,9.865],[3294.99,0.029],[3294.98,4.373],[3294.96,2.708],[3294.95,7.67]],[[3295.01,249.734],[3295.02,5.463],[3295.03,0.008],[3295.05,0.023],[3295.06,7.8]]]
["binance-futures","ETHUSDT",1767744005820,[[3294.95,7.476]],[[3294.96,299.518],[3294.97,0.016],[3294.98,3.645],[3295.0,37.148],[3295.01,20.626]]]
["binance-futures","ETHUSDT",1767744005871,[[3294.95,7.486],[3294.91,6.645],[3294.9,0.067],[3294.65,0.013],[3294.42,0.072]],[[3294.96,299.528],[3294.97,2.038],[3294.98,3.652],[3294.99,10.048],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744005925,[[3294.92,143.775],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,307.868],[3294.94,0.023],[3294.95,42.915],[3294.96,33.165],[3294.97,2.045]]]
["binance-futures","ETHUSDT",1767744005979,[[3294.92,143.952],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,319.323],[3294.94,0.023],[3294.95,3.593],[3294.96,11.337],[3294.97,0.03]]]
["binance-futures","ETHUSDT",1767744006031,[[3294.92,143.292],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,319.325],[3294.94,0.023],[3294.95,1.11],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006085,[[3294.92,143.292],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,312.946],[3294.94,0.023],[3294.95,1.11],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006137,[[3294.92,143.292],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,312.953],[3294.94,0.023],[3294.95,1.11],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006191,[[3294.92,143.292],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,312.953],[3294.94,0.633],[3294.95,1.11],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006244,[[3294.92,143.151],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,313.013],[3294.94,0.633],[3294.95,2.711],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006297,[[3294.92,143.151],[3294.91,6.644],[3294.9,0.045],[3294.89,0.008],[3294.84,0.023]],[[3294.93,308.579],[3294.94,0.633],[3294.95,2.711],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006349,[[3294.92,127.611],[3294.91,0.044],[3294.9,0.045],[3294.89,0.008],[3294.88,0.015]],[[3294.93,311.86],[3294.94,0.633],[3294.95,2.711],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006402,[[3294.92,127.611],[3294.91,0.044],[3294.9,0.045],[3294.89,0.008],[3294.88,0.015]],[[3294.93,311.87],[3294.94,0.64],[3294.95,2.711],[3294.96,11.337],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1767744006453,[[3294.92,127.421],[3294.91,0.044],[3294.9,0.032],[3294.89,0.008],[3294.88,0.015]],[[3294.93,312.44],[3294.94,0.64],[3294.95,2.323],[3294.96,11.337],[3294.97,0.326]]]
["binance-futures","ETHUSDT",1767744006505,[[3294.92,119.312],[3294.91,0.044],[3294.9,0.032],[3294.89,0.008],[3294.88,0.015]],[[3294.93,322.219],[3294.94,0.64],[3294.95,2.323],[3294.96,11.337],[3294.97,0.326]]]
["binance-futures","ETHUSDT",1767744006556,[],[[3294.65,440.431],[3294.66,3.824],[3294.67,175.389],[3294.68,78.919],[3294.69,0.024]]]
["binance-futures","ETHUSDT",1767744006609,[[3294.5,32.757],[3294.49,0.118],[3294.48,0.3],[3294.45,0.028],[3294.43,18.855]],[[3294.51,231.08],[3294.52,0.016],[3294.53,48.555],[3294.54,46.011],[3294.55,47.24]]]
["binance-futures","ETHUSDT",1767744006661,[[3294.5,32.284],[3294.49,0.118],[3294.48,0.3],[3294.45,0.028],[3294.43,18.855]],[[3294.51,241.751],[3294.52,0.626],[3294.54,75.445],[3294.55,20.026],[3294.58,19.807]]]
["binance-futures","ETHUSDT",1767744006713,[[3294.5,32.446],[3294.49,0.118],[3294.48,0.3],[3294.45,0.028],[3294.44,2.877]],[[3294.51,220.474],[3294.52,0.626],[3294.53,0.012],[3294.54,25.061],[3294.55,0.024]]]
["binance-futures","ETHUSDT",1767744006766,[[3294.5,32.37],[3294.49,0.118],[3294.48,0.3],[3294.45,0.028],[3294.44,2.877]],[[3294.51,220.447],[3294.52,0.626],[3294.54,16.887],[3294.55,0.024],[3294.58,0.012]]]
["binance-futures","ETHUSDT",1767744006818,[[3294.5,46.467],[3294.49,0.118],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,208.21],[3294.52,0.626],[3294.54,8.015],[3294.55,0.024],[3294.64,0.036]]]
["binance-futures","ETHUSDT",1767744006871,[[3294.5,60.96],[3294.49,0.118],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,201.373],[3294.52,0.633],[3294.53,3.296],[3294.55,0.024],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744006921,[[3294.5,60.96],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,2.877]],[[3294.51,201.34],[3294.52,0.633],[3294.53,1.043],[3294.55,0.024],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744006977,[[3294.5,97.985],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,2.877]],[[3294.51,112.563],[3294.52,0.023],[3294.55,0.024],[3294.64,0.024],[3294.68,0.021]]]
["binance-futures","ETHUSDT",1767744007028,[[3294.5,97.677],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,2.877]],[[3294.51,103.563],[3294.52,0.03],[3294.55,0.024],[3294.64,0.024],[3294.65,1.62]]]
["binance-futures","ETHUSDT",1767744007081,[[3294.5,97.677],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,106.328],[3294.52,0.03],[3294.55,0.024],[3294.64,0.024],[3294.65,1.62]]]
["binance-futures","ETHUSDT",1767744007135,[[3294.5,97.668],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,106.155],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007186,[[3294.5,97.131],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,106.355],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007238,[[3294.5,97.131],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,106.355],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007290,[[3294.5,97.13],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,102.568],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007342,[[3294.5,97.1],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,102.528],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007394,[[3294.5,97.1],[3294.49,0.125],[3294.48,0.3],[3294.45,0.028],[3294.44,0.008]],[[3294.51,102.516],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007447,[[3294.5,97.1],[3294.49,0.118],[3294.48,0.3],[3294.45,0.035],[3294.44,0.008]],[[3294.51,102.82],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007501,[[3294.5,97.1],[3294.49,0.118],[3294.48,0.3],[3294.45,0.035],[3294.44,0.008]],[[3294.51,102.82],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007553,[[3294.5,96.55],[3294.49,0.118],[3294.48,0.3],[3294.45,0.035],[3294.44,0.008]],[[3294.51,103.02],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.64,0.024]]]
["binance-futures","ETHUSDT",1767744007605,[[3294.5,96.878],[3294.49,0.118],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,66.701],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744007657,[[3294.5,96.878],[3294.49,0.118],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,66.397],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744007709,[[3294.5,96.718],[3294.49,0.118],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,90.646],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744007761,[[3294.5,96.718],[3294.49,0.118],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,90.446],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744007920,[[3294.5,154.941],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,86.559],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744007972,[[3294.5,168.367],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,86.359],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008025,[[3294.5,154.472],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,86.559],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008077,[[3294.5,154.472],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,86.402],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008129,[[3294.5,154.472],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,85.693],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008181,[[3294.5,154.472],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,85.47],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008237,[[3294.5,154.309],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,79.516],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008291,[[3294.5,154.309],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,87.89],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008345,[[3294.5,154.248],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,94.304],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008398,[[3294.5,134.4],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,94.304],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008503,[[3294.5,134.4],[3294.49,30.471],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.407],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008553,[[3294.5,134.4],[3294.49,30.478],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.407],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008608,[[3294.5,134.319],[3294.49,30.478],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.377],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008657,[[3294.5,133.86],[3294.49,30.478],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.377],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008711,[[3294.5,133.86],[3294.49,30.478],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.074],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008761,[[3294.5,133.89],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.074],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008815,[[3294.5,133.891],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.074],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008869,[[3294.5,133.861],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.11],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008923,[[3294.5,133.55],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,93.11],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744008977,[[3294.5,133.355],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,92.515],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009081,[[3294.5,131.267],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,72.678],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009134,[[3294.5,129.602],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,55.091],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009188,[[3294.5,129.602],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,55.091],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009241,[[3294.5,129.358],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,54.756],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009293,[[3294.5,129.568],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,24.876],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009349,[[3294.5,129.568],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,25.223],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009399,[[3294.5,128.54],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,25.423],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009451,[[3294.5,128.74],[3294.49,30.492],[3294.48,0.3],[3294.47,0.018],[3294.45,0.035]],[[3294.51,25.218],[3294.52,0.03],[3294.55,0.024],[3294.6,0.047],[3294.62,0.028]]]
["binance-futures","ETHUSDT",1767744009504,[[3294.8,387.284],[3294.79,4.946],[3294.78,7.788],[3294.76,8.204],[3294.75,122.7]],[[3294.81,1.074],[3294.83,1.46],[3294.85,0.008],[3294.86,0.338],[3294.87,0.008]]]
["binance-futures","ETHUSDT",1767744009556,[[3294.99,267.514],[3294.98,21.689],[3294.97,107.001],[3294.96,26.457],[3294.95,38.78]],[[3295.0,10.199],[3295.01,0.116],[3295.02,0.182],[3295.03,0.008],[3295.07,0.627]]]
["binance-futures","ETHUSDT",1767744009608,[[3295.29,265.85],[3295.28,29.527],[3295.27,17.535],[3295.26,52.623],[3295.25,9.738]],[[3295.3,0.1],[3295.31,0.015],[3295.33,0.008],[3295.34,0.008],[3295.35,0.744]]]
["binance-futures","ETHUSDT",1767744009660,[[3295.29,217.694],[3295.28,19.861],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,5.601],[3295.31,0.015],[3295.33,0.008],[3295.34,0.008],[3295.35,0.744]]]
["binance-futures","ETHUSDT",1767744009713,[[3295.29,166.677],[3295.28,0.037],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,43.746],[3295.31,0.023],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744009765,[[3295.29,150.163],[3295.28,0.037],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,64.706],[3295.31,0.016],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744009817,[[3295.29,127.599],[3295.28,0.044],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,66.537],[3295.31,0.016],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744009867,[[3295.29,127.606],[3295.28,0.044],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,66.537],[3295.31,0.016],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744009921,[[3295.29,127.606],[3295.28,0.044],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,66.487],[3295.31,0.016],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744009973,[[3295.29,127.606],[3295.28,0.044],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,66.487],[3295.31,0.016],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010028,[[3295.29,127.606],[3295.28,0.044],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,55.073],[3295.31,0.016],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010078,[[3295.29,133.845],[3295.28,0.044],[3295.27,0.152],[3295.26,1.718],[3295.25,0.008]],[[3295.3,22.93],[3295.31,0.016],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010131,[[3295.29,139.972],[3295.28,0.044],[3295.27,0.727],[3295.26,1.718],[3295.25,0.008]],[[3295.3,10.148],[3295.31,0.008],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010183,[[3295.29,133.631],[3295.28,0.044],[3295.27,0.727],[3295.26,1.718],[3295.25,0.008]],[[3295.3,9.745],[3295.31,0.008],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010236,[[3295.29,127.525],[3295.28,0.044],[3295.27,0.727],[3295.26,1.718],[3295.25,0.008]],[[3295.3,9.766],[3295.31,0.008],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010289,[[3295.29,139.55],[3295.28,0.044],[3295.27,0.727],[3295.26,1.718],[3295.25,0.008]],[[3295.3,7.638],[3295.31,0.008],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010341,[[3295.29,127.325],[3295.28,0.044],[3295.27,0.727],[3295.26,1.718],[3295.25,0.008]],[[3295.3,7.638],[3295.31,0.008],[3295.32,0.016],[3295.33,0.008],[3295.34,0.008]]]
["binance-futures","ETHUSDT",1767744010392,[[3295.34,297.321],[3295.33,0.023],[3295.31,43.197],[3295.3,42.759],[3295.29,15.317]],[[3295.35,0.743],[3295.36,0.008],[3295.39,0.023],[3295.43,0.016],[3295.44,0.01]]]
["binance-futures","ETHUSDT",1767744010445,[[3295.34,303.419],[3295.33,0.023],[3295.32,13.83],[3295.31,0.007],[3295.3,25.292]],[[3295.35,4.384],[3295.36,0.008],[3295.39,0.023],[3295.43,0.016],[3295.44,0.01]]]
["binance-futures","ETHUSDT",1767744010497,[[3295.34,285.095],[3295.33,0.023],[3295.32,3.309],[3295.31,0.007],[3295.3,25.292]],[[3295.35,2.252],[3295.36,0.008],[3295.39,0.023],[3295.4,0.018],[3295.43,0.016]]]
["binance-futures","ETHUSDT",1767744010549,[[3295.34,261.27],[3295.33,0.023],[3295.32,3.309],[3295.31,0.007],[3295.3,25.284]],[[3295.35,26.64],[3295.36,0.016],[3295.38,0.023],[3295.39,0.023],[3295.4,0.018]]]
["binance-futures","ETHUSDT",1767744010603,[[3295.34,254.69],[3295.33,0.023],[3295.32,3.309],[3295.31,0.007],[3295.3,25.159]],[[3295.35,39.013],[3295.36,0.023],[3295.38,0.023],[3295.39,0.023],[3295.4,0.018]]]
["binance-futures","ETHUSDT",1767744010655,[[3295.34,254.767],[3295.33,0.023],[3295.32,3.309],[3295.31,0.007],[3295.3,25.009]],[[3295.35,37.029],[3295.36,0.023],[3295.38,0.023],[3295.39,0.023],[3295.4,0.018]]]
["binance-futures","ETHUSDT",1767744010705,[[3295.34,14.759],[3295.33,0.015],[3295.31,5.132],[3295.3,0.023]],[[3295.35,97.682],[3295.36,0.023],[3295.38,0.023],[3295.39,0.023],[3295.4,0.018]]]
["binance-futures","ETHUSDT",1767744010758,[[3295.34,25.93],[3295.33,0.023],[3295.31,0.014],[3295.3,0.016],[3295.29,0.007]],[[3295.35,68.077],[3295.36,0.023],[3295.38,0.023],[3295.39,0.016],[3295.4,0.025]]]
["binance-futures","ETHUSDT",1767744010809,[[3295.34,35.612],[3295.33,0.023],[3295.31,0.014],[3295.3,0.016],[3295.29,0.007]],[[3295.35,68.087],[3295.36,0.023],[3295.38,0.023],[3295.39,0.016],[3295.4,0.025]]]
["binance-futures","ETHUSDT",1767744010862,[[3295.34,35.619],[3295.33,0.023],[3295.31,0.014],[3295.3,0.016]],[[3295.35,68.097],[3295.36,0.023],[3295.38,0.023],[3295.39,0.016],[3295.4,0.025]]]
["binance-futures","ETHUSDT",1767744010917,[[3295.34,25.068],[3295.33,0.023],[3295.31,0.014],[3295.3,0.016],[3294.85,0.097]],[[3295.35,68.097],[3295.36,0.023],[3295.38,0.023],[3295.39,0.016],[3295.4,0.025]]]
["binance-futures","ETHUSDT",1767744010970,[[3295.34,13.732],[3295.33,0.015],[3295.31,0.014],[3295.3,0.016],[3295.25,0.023]],[[3295.35,83.157],[3295.36,0.023],[3295.38,0.023],[3295.39,0.016],[3295.4,0.025]]]
["binance-futures","ETHUSDT",1767744011023,[],[[3295.09,124.505],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011074,[[3295.08,205.206],[3295.07,30.363],[3295.03,10.426],[3294.94,25.905],[3294.88,27.093]],[[3295.09,126.658],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011127,[[3295.08,205.229],[3295.07,30.363],[3295.03,10.426],[3294.94,25.905],[3294.92,0.066]],[[3295.09,126.051],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011178,[[3295.08,205.223],[3295.07,30.363],[3295.03,10.426],[3294.94,25.905],[3294.92,0.066]],[[3295.09,123.04],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011229,[[3295.08,205.236],[3295.07,30.363],[3295.03,10.426],[3294.97,0.033],[3294.94,25.905]],[[3295.09,123.04],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011333,[[3295.08,205.236],[3295.07,30.363],[3295.04,0.031],[3295.03,10.426],[3295.0,0.029]],[[3295.09,123.04],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011436,[[3295.08,76.622],[3295.07,30.363],[3295.06,0.008],[3295.04,0.031],[3295.03,0.013]],[[3295.09,123.04],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011491,[[3295.08,76.622],[3295.07,30.372],[3295.06,0.008],[3295.04,0.031],[3295.03,0.013]],[[3295.09,123.04],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011541,[[3295.08,76.622],[3295.07,30.372],[3295.06,0.008],[3295.05,0.021],[3295.04,0.031]],[[3295.09,123.04],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011700,[[3295.08,92.916],[3295.07,30.372],[3295.06,0.008],[3295.05,0.021],[3295.04,0.031]],[[3295.09,99.298],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011753,[[3295.08,89.916],[3295.07,30.372],[3295.06,0.008],[3295.05,0.021],[3295.04,0.031]],[[3295.09,99.78],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011805,[[3295.08,89.902],[3295.07,30.372],[3295.06,0.008],[3295.05,0.021],[3295.04,0.031]],[[3295.09,99.78],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011860,[[3295.08,87.365],[3295.07,30.372],[3295.06,0.008],[3295.05,0.021],[3295.04,0.031]],[[3295.09,100.083],[3295.1,0.031],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744011964,[[3295.08,87.365],[3295.07,30.372],[3295.06,0.008],[3295.05,0.021],[3295.04,0.031]],[[3295.09,100.083],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744012014,[[3295.08,87.365],[3295.07,30.372],[3295.06,0.022],[3295.05,0.021],[3295.04,0.031]],[[3295.09,100.083],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744012069,[[3295.08,87.365],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,99.836],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744012174,[[3295.08,86.455],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,99.83],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744012277,[[3295.08,86.465],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,99.83],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744012385,[[3295.08,86.465],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,99.678],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744012441,[[3295.08,98.547],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,26.41],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.14,0.016]]]
["binance-futures","ETHUSDT",1767744012492,[[3295.08,99.934],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,21.693],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012545,[[3295.08,91.878],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,21.7],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012597,[[3295.08,84.977],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,71.54],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012651,[[3295.08,82.859],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,86.495],[3295.1,0.024],[3295.11,0.008],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012701,[[3295.08,76.612],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,86.48],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012757,[[3295.08,72.354],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,77.103],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012813,[[3295.08,86.227],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,77.103],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012862,[[3295.08,86.227],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,77.113],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012915,[[3295.08,61.143],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,104.002],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744012966,[[3295.08,61.143],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,104.009],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013020,[[3295.08,61.143],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,109.051],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013070,[[3295.08,61.133],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,102.947],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013122,[[3295.08,61.143],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,102.947],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013175,[[3295.08,61.143],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,97.511],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013226,[[3295.08,61.143],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,97.814],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013281,[[3295.08,61.143],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,94.082],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013334,[[3295.08,72.474],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,76.423],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013385,[[3295.08,72.481],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,89.313],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013437,[[3295.08,72.576],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,74.26],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013541,[[3295.08,72.799],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,74.26],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013702,[[3295.08,72.799],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,73.937],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013754,[[3295.08,72.799],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,71.692],[3295.1,0.031],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013807,[[3295.08,126.409],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,33.96],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013859,[[3295.08,126.419],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,45.51],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013909,[[3295.08,126.419],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,43.681],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744013964,[[3295.08,126.409],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,43.681],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014017,[[3295.08,98.337],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,62.709],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014070,[[3295.08,98.242],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,62.709],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014121,[[3295.08,98.242],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,50.044],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014176,[[3295.08,105.974],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,50.044],[3295.1,0.024],[3295.11,0.015],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014226,[[3295.08,105.991],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,12.229],[3295.1,0.024],[3295.11,0.007],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014277,[[3295.08,105.991],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,17.872],[3295.1,0.056],[3295.11,0.039],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014330,[[3295.08,106.008],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,17.872],[3295.1,0.056],[3295.11,0.039],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014433,[[3295.08,106.008],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,17.266],[3295.1,0.056],[3295.11,0.039],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014489,[[3295.08,106.008],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,25.633],[3295.1,0.064],[3295.11,0.039],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014593,[[3295.08,106.008],[3295.07,30.372],[3295.06,0.029],[3295.05,0.021],[3295.04,0.031]],[[3295.09,20.397],[3295.1,0.064],[3295.11,0.039],[3295.12,0.008],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767744014647,[[3295.24,278.768],[3295.23,0.024],[3295.22,0.008],[3295.2,0.037],[3295.18,0.008]],[[3295.25,14.579],[3295.26,0.008],[3295.27,0.008],[3295.29,0.016],[3295.3,0.201]]]
["binance-futures","ETHUSDT",1767744014698,[[3295.33,223.414],[3295.32,0.015],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,24.672],[3295.35,1.591],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744014752,[[3295.33,206.994],[3295.32,0.015],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,41.8],[3295.35,1.591],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744014805,[[3295.33,206.947],[3295.32,0.015],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,52.763],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744014858,[[3295.33,206.978],[3295.32,0.015],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,52.789],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744014913,[[3295.33,206.978],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,52.789],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744014964,[[3295.33,206.804],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,45.978],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015017,[[3295.33,205.956],[3295.32,0.024],[3295.31,0.014],[3295.3,0.007],[3295.29,0.008]],[[3295.34,45.978],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015069,[[3295.33,205.956],[3295.32,0.024],[3295.31,0.014],[3295.3,0.007],[3295.29,0.008]],[[3295.34,52.91],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015121,[[3295.33,203.402],[3295.32,0.024],[3295.31,0.014],[3295.3,0.007],[3295.29,0.008]],[[3295.34,57.706],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015173,[[3295.33,203.409],[3295.32,0.024],[3295.31,0.014],[3295.3,0.007],[3295.29,0.008]],[[3295.34,42.747],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015226,[[3295.33,203.527],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,42.747],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015333,[[3295.33,202.503],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,42.747],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015385,[[3295.33,202.503],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,42.7],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015441,[[3295.33,202.197],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,48.338],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015493,[[3295.33,202.197],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,48.444],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015549,[[3295.33,202.177],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,54.641],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015598,[[3295.33,40.447],[3295.32,0.024],[3295.31,0.007],[3295.3,0.007],[3295.29,0.008]],[[3295.34,97.694],[3295.35,1.598],[3295.36,2.488],[3295.38,0.023],[3295.4,0.731]]]
["binance-futures","ETHUSDT",1767744015651,[],[[3295.25,212.763],[3295.26,24.837],[3295.27,226.565],[3295.28,15.478],[3295.29,25.213]]]
["binance-futures","ETHUSDT",1767744015703,[[3295.24,32.669],[3295.23,0.015],[3295.22,0.025],[3295.15,0.008],[3295.1,0.029]],[[3295.25,264.24],[3295.26,60.7],[3295.27,0.015],[3295.28,0.015],[3295.29,0.016]]]
["binance-futures","ETHUSDT",1767744015755,[[3295.24,32.831],[3295.23,0.015],[3295.22,0.025],[3295.17,0.311],[3295.16,0.312]],[[3295.25,270.801],[3295.26,0.746],[3295.27,0.008],[3295.28,0.015],[3295.29,0.016]]]
["binance-futures","ETHUSDT",1767744015809,[[3295.24,32.831],[3295.23,0.015],[3295.22,0.025],[3295.17,0.021],[3295.16,0.016]],[[3295.25,264.669],[3295.26,0.746],[3295.27,0.008],[3295.28,0.008],[3295.29,0.016]]]
["binance-futures","ETHUSDT",1767744015859,[[3295.24,32.325],[3295.23,0.015],[3295.22,0.025],[3295.17,0.021],[3295.16,0.016]],[[3295.25,258.42],[3295.26,0.746],[3295.27,0.008],[3295.28,0.008],[3295.29,0.016]]]
["binance-futures","ETHUSDT",1767744015911,[],[[3294.95,74.058],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.314]]]
["binance-futures","ETHUSDT",1767744015963,[[3294.84,0.008],[3294.73,24.287],[3294.69,0.164],[3294.68,7.085],[3294.66,0.037]],[[3294.95,68.994],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016015,[[3294.94,130.994],[3294.92,0.025],[3294.84,0.159],[3294.73,24.287],[3294.72,28.056]],[[3294.95,68.933],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016065,[[3294.94,136.312],[3294.92,0.032],[3294.84,0.169],[3294.83,0.107],[3294.73,24.287]],[[3294.95,64.934],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016119,[[3294.94,136.312],[3294.92,0.032],[3294.84,0.18],[3294.83,0.107],[3294.73,24.287]],[[3294.95,64.934],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016171,[[3294.94,161.674],[3294.93,129.514],[3294.92,0.032],[3294.84,0.18],[3294.83,0.107]],[[3294.95,60.807],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016224,[[3294.94,161.674],[3294.93,129.514],[3294.92,0.032],[3294.84,0.18],[3294.83,0.107]],[[3294.95,66.05],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016325,[[3294.94,161.64],[3294.93,129.514],[3294.92,0.032],[3294.88,12.041],[3294.84,0.18]],[[3294.95,66.201],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016377,[[3294.94,155.977],[3294.93,129.514],[3294.92,0.032],[3294.88,12.041],[3294.84,0.18]],[[3294.95,66.201],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016430,[[3294.94,155.947],[3294.93,129.514],[3294.92,0.032],[3294.88,12.041],[3294.84,0.18]],[[3294.95,80.1],[3294.96,0.031],[3294.99,0.008],[3295.0,0.008],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016483,[[3294.94,146.217],[3294.93,129.514],[3294.92,0.032],[3294.9,0.053],[3294.88,12.041]],[[3294.95,80.1],[3294.96,0.031],[3294.99,0.008],[3295.0,0.015],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016535,[[3294.94,32.367],[3294.93,129.49],[3294.92,0.032],[3294.9,0.053],[3294.88,0.028]],[[3294.95,120.282],[3294.96,0.031],[3294.99,0.008],[3295.0,0.015],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016585,[[3294.94,32.377],[3294.93,129.49],[3294.92,0.032],[3294.9,0.053],[3294.89,0.007]],[[3294.95,114.174],[3294.96,0.031],[3294.99,0.008],[3295.0,0.015],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016641,[[3294.94,31.761],[3294.93,129.49],[3294.92,0.032],[3294.9,0.053],[3294.89,0.007]],[[3294.95,116.388],[3294.96,0.031],[3294.99,0.008],[3295.0,0.015],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016693,[[3294.94,31.791],[3294.93,129.49],[3294.92,0.032],[3294.9,0.053],[3294.89,0.007]],[[3294.95,116.182],[3294.96,0.031],[3294.99,0.008],[3295.0,0.022],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016745,[[3294.94,31.691],[3294.93,129.49],[3294.92,0.032],[3294.9,0.053],[3294.89,0.007]],[[3294.95,103.964],[3294.96,0.031],[3294.99,0.008],[3295.0,0.022],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016797,[[3294.94,31.691],[3294.93,129.49],[3294.92,0.032],[3294.9,0.053],[3294.89,0.007]],[[3294.95,103.974],[3294.96,0.031],[3294.99,0.008],[3295.0,0.022],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016902,[[3294.94,30.173],[3294.93,129.49],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,110.083],[3294.96,0.031],[3294.99,0.008],[3295.0,0.022],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744016957,[[3294.94,30.173],[3294.93,129.49],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,110.087],[3294.96,0.031],[3294.99,0.008],[3295.0,0.022],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744017009,[[3294.94,30.173],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,103.664],[3294.96,0.031],[3294.99,0.008],[3295.0,0.022],[3295.01,0.008]]]
["binance-futures","ETHUSDT",1767744017113,[[3294.94,30.28],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,103.664],[3294.96,0.031],[3294.98,0.007],[3294.99,0.008],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017217,[[3294.94,30.28],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,103.572],[3294.96,0.031],[3294.98,0.007],[3294.99,0.008],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017269,[[3294.94,30.28],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,103.14],[3294.96,0.031],[3294.98,0.159],[3294.99,0.008],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017320,[[3294.94,30.28],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,104.96],[3294.96,0.031],[3294.98,0.159],[3294.99,0.008],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017373,[[3294.94,30.281],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,0.053]],[[3294.95,104.96],[3294.96,0.031],[3294.98,0.159],[3294.99,0.008],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017429,[[3294.94,30.281],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,8.256]],[[3294.95,104.96],[3294.96,0.031],[3294.98,0.159],[3294.99,0.008],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017481,[[3294.94,29.978],[3294.93,130.096],[3294.92,0.032],[3294.91,0.007],[3294.9,8.256]],[[3294.95,105.017],[3294.96,0.631],[3294.98,0.159],[3294.99,0.008],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017537,[[3294.94,7.161],[3294.93,129.49],[3294.92,0.023],[3294.91,0.007],[3294.9,8.256]],[[3294.95,121.354],[3294.96,0.934],[3294.98,0.159],[3294.99,0.159],[3295.0,0.022]]]
["binance-futures","ETHUSDT",1767744017588,[[3294.93,94.368],[3294.92,0.03],[3294.91,0.007],[3294.9,8.243]],[[3294.94,332.08],[3294.95,4.626],[3294.96,0.34],[3294.98,0.159],[3294.99,0.159]]]
["binance-futures","ETHUSDT",1767744017640,[[3294.87,41.198],[3294.86,0.029],[3294.85,0.023],[3294.81,0.008],[3294.74,0.038]],[[3294.88,204.968],[3294.89,0.008],[3294.9,69.358],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744017692,[[3294.87,41.213],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,184.414],[3294.89,18.384],[3294.9,0.082],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744017743,[[3294.87,41.338],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,185.207],[3294.89,2.207],[3294.9,0.082],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744017793,[[3294.87,41.3],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,175.798],[3294.89,2.207],[3294.9,0.082],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744017848,[[3294.87,39.106],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,176.094],[3294.89,1.634],[3294.9,0.082],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744017901,[[3294.87,36.39],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,171.968],[3294.89,1.634],[3294.9,0.082],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744017953,[[3294.87,36.39],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,171.054],[3294.89,1.634],[3294.9,0.021],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018007,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,171.285],[3294.89,1.634],[3294.9,0.021],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018057,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,176.157],[3294.89,1.634],[3294.9,0.021],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018110,[[3294.87,35.859],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,175.701],[3294.89,1.634],[3294.9,0.021],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018161,[[3294.87,35.859],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,175.416],[3294.89,1.634],[3294.9,0.021],[3294.91,1.846],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018213,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,175.396],[3294.89,1.634],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018269,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,175.668],[3294.89,1.634],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018321,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,175.668],[3294.89,1.786],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018373,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,174.102],[3294.89,1.786],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018425,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,174.132],[3294.89,1.786],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018481,[[3294.87,35.866],[3294.86,0.015],[3294.85,0.023],[3294.81,0.008],[3294.74,0.052]],[[3294.88,174.087],[3294.89,1.786],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018533,[[3294.87,45.603],[3294.86,0.015],[3294.85,0.023],[3294.81,0.015],[3294.74,0.052]],[[3294.88,170.441],[3294.89,1.786],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018585,[[3294.87,45.603],[3294.86,0.015],[3294.85,0.023],[3294.81,0.015],[3294.74,0.052]],[[3294.88,170.35],[3294.89,1.786],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018637,[[3294.87,45.573],[3294.86,0.015],[3294.85,0.023],[3294.81,0.015],[3294.74,0.052]],[[3294.88,170.35],[3294.89,1.786],[3294.9,0.021],[3294.91,1.853],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018688,[[3294.87,35.843],[3294.86,0.015],[3294.85,0.023],[3294.81,0.015],[3294.74,0.052]],[[3294.88,170.363],[3294.89,1.786],[3294.9,0.021],[3294.91,1.843],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018745,[[3294.87,35.853],[3294.86,0.015],[3294.85,0.023],[3294.81,0.015],[3294.74,0.052]],[[3294.88,170.363],[3294.89,1.786],[3294.9,0.021],[3294.91,1.843],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018902,[[3294.87,32.58],[3294.86,0.015],[3294.85,0.023],[3294.81,0.015],[3294.74,0.052]],[[3294.88,176.357],[3294.89,2.603],[3294.9,0.021],[3294.91,1.843],[3294.92,3.84]]]
["binance-futures","ETHUSDT",1767744018953,[[3294.75,65.348],[3294.74,0.029]],[[3294.76,335.39],[3294.77,0.03],[3294.8,0.023],[3294.82,0.008],[3294.84,0.008]]]
["binance-futures","ETHUSDT",1767744019006,[[3294.75,63.745],[3294.74,0.029],[3294.47,0.793],[3294.4,19.232],[3294.27,3.05]],[[3294.76,301.937],[3294.77,0.037],[3294.8,0.023],[3294.82,0.008],[3294.84,0.021]]]
["binance-futures","ETHUSDT",1767744019058,[[3294.75,63.745],[3294.74,0.029],[3294.47,0.793],[3294.4,19.232],[3294.32,7.412]],[[3294.76,301.996],[3294.77,0.03],[3294.8,0.023],[3294.82,0.008],[3294.84,0.021]]]
["binance-futures","ETHUSDT",1767744019109,[[3294.75,58.714],[3294.74,0.029],[3294.47,0.793],[3294.4,19.232],[3294.32,7.412]],[[3294.76,302.368],[3294.77,0.03],[3294.8,0.03],[3294.82,0.008],[3294.84,0.021]]]
["binance-futures","ETHUSDT",1767744019164,[[3294.75,58.714],[3294.74,0.029],[3294.47,0.793],[3294.4,19.232],[3294.32,7.412]],[[3294.76,302.387],[3294.77,0.03],[3294.8,0.03],[3294.82,0.008],[3294.84,0.021]]]
["binance-futures","ETHUSDT",1767744019268,[[3294.75,58.714],[3294.74,0.029],[3294.47,3.071],[3294.4,19.232],[3294.32,7.412]],[[3294.76,296.034],[3294.77,0.03],[3294.78,0.007],[3294.8,0.03],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1767744019321,[[3294.75,58.743],[3294.74,0.029],[3294.47,3.071],[3294.4,19.232],[3294.32,7.412]],[[3294.76,296.084],[3294.77,0.03],[3294.78,0.007],[3294.8,0.03],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1767744019373,[[3294.75,58.743],[3294.74,0.029],[3294.47,3.071],[3294.4,19.232],[3294.32,7.412]],[[3294.76,297.519],[3294.77,0.03],[3294.78,0.007],[3294.8,0.03],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1767744019425,[[3294.75,56.743],[3294.74,0.029],[3294.65,4.665],[3294.47,3.071],[3294.4,19.232]],[[3294.76,297.519],[3294.77,0.03],[3294.78,0.007],[3294.8,0.03],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1767744019480,[[3294.75,8.061],[3294.74,0.021],[3294.65,4.665],[3294.54,0.411],[3294.47,0.793]],[[3294.76,301.183],[3294.77,0.037],[3294.78,0.007],[3294.8,0.03],[3294.82,0.008]]]
["binance-futures","ETHUSDT",1767744019529,[[3294.71,63.825],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,302.034],[3294.73,0.63],[3294.75,45.744],[3294.76,4.677],[3294.77,0.007]]]
["binance-futures","ETHUSDT",1767744019583,[[3294.71,63.825],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,302.755],[3294.73,0.63],[3294.74,9.272],[3294.75,0.007],[3294.76,3.652]]]
["binance-futures","ETHUSDT",1767744019632,[[3294.71,63.835],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,302.795],[3294.73,0.63],[3294.74,2.471],[3294.75,0.007],[3294.76,3.622]]]
["binance-futures","ETHUSDT",1767744019686,[[3294.71,63.684],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,301.499],[3294.73,0.63],[3294.74,2.471],[3294.75,0.007],[3294.76,3.527]]]
["binance-futures","ETHUSDT",1767744019737,[[3294.71,63.699],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,301.947],[3294.73,0.63],[3294.74,2.471],[3294.75,0.007],[3294.76,3.508]]]
["binance-futures","ETHUSDT",1767744019790,[[3294.71,63.714],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,301.977],[3294.73,0.63],[3294.74,2.471],[3294.75,0.007],[3294.76,3.481]]]
["binance-futures","ETHUSDT",1767744019841,[[3294.71,62.747],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,281.249],[3294.73,0.63],[3294.74,2.471],[3294.75,0.014],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744019949,[[3294.71,61.148],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,275.123],[3294.73,0.63],[3294.74,3.451],[3294.75,0.014],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020002,[[3294.71,61.141],[3294.7,0.022],[3294.65,4.665],[3294.6,0.196],[3294.58,0.046]],[[3294.72,281.24],[3294.73,0.63],[3294.74,3.451],[3294.75,2.22],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020055,[[3294.71,61.141],[3294.7,0.022],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,275.123],[3294.73,0.63],[3294.74,3.451],[3294.75,3.694],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020105,[[3294.71,59.506],[3294.7,0.022],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,275.086],[3294.73,0.63],[3294.74,3.451],[3294.75,4.664],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020158,[[3294.71,59.506],[3294.7,0.022],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,275.086],[3294.73,0.63],[3294.74,3.451],[3294.75,4.664],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020209,[[3294.71,59.38],[3294.7,0.022],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,264.984],[3294.73,0.63],[3294.74,3.451],[3294.75,4.664],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020265,[[3294.71,59.38],[3294.7,0.022],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,265.004],[3294.73,0.63],[3294.74,3.451],[3294.75,4.664],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020477,[[3294.71,59.387],[3294.7,0.022],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,265.004],[3294.73,0.63],[3294.74,3.451],[3294.75,4.864],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020529,[[3294.71,59.387],[3294.7,0.022],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,265.013],[3294.73,0.63],[3294.74,3.451],[3294.75,4.864],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020577,[[3294.71,63.946],[3294.7,0.142],[3294.65,4.665],[3294.62,5.096],[3294.6,0.196]],[[3294.72,265.013],[3294.73,0.63],[3294.74,3.451],[3294.75,4.889],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020683,[[3294.71,63.946],[3294.7,0.142],[3294.68,0.008],[3294.65,4.665],[3294.62,5.096]],[[3294.72,265.085],[3294.73,0.63],[3294.74,3.451],[3294.75,4.889],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020733,[[3294.71,63.946],[3294.7,0.142],[3294.68,0.008],[3294.65,4.665],[3294.62,5.096]],[[3294.72,264.917],[3294.73,0.63],[3294.74,3.451],[3294.75,4.889],[3294.76,3.474]]]
["binance-futures","ETHUSDT",1767744020787,[[3294.71,102.23],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,194.891],[3294.73,0.63],[3294.75,4.889],[3294.76,3.474],[3294.9,0.06]]]
["binance-futures","ETHUSDT",1767744020839,[[3294.71,101.823],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,139.11],[3294.73,0.63],[3294.75,4.889],[3294.76,3.474],[3294.9,0.06]]]
["binance-futures","ETHUSDT",1767744020891,[[3294.71,101.823],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,128.441],[3294.73,0.623],[3294.75,8.756],[3294.76,3.474],[3294.88,8.991]]]
["binance-futures","ETHUSDT",1767744020941,[[3294.71,101.948],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,128.53],[3294.73,0.623],[3294.75,8.756],[3294.76,1.92],[3294.87,8.553]]]
["binance-futures","ETHUSDT",1767744020994,[[3294.71,93.839],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,128.983],[3294.73,0.623],[3294.75,8.756],[3294.76,1.92],[3294.85,0.023]]]
["binance-futures","ETHUSDT",1767744021046,[[3294.71,93.846],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.447]],[[3294.72,130.425],[3294.73,0.623],[3294.75,8.756],[3294.76,0.485],[3294.85,0.023]]]
["binance-futures","ETHUSDT",1767744021096,[[3294.71,93.846],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,130.425],[3294.73,0.623],[3294.75,7.693],[3294.76,0.485],[3294.85,0.023]]]
["binance-futures","ETHUSDT",1767744021152,[[3294.71,104.474],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,36.857],[3294.73,0.623],[3294.75,7.693],[3294.76,0.485],[3294.85,0.023]]]
["binance-futures","ETHUSDT",1767744021202,[[3294.71,122.905],[3294.7,0.142],[3294.68,3.767],[3294.65,4.665],[3294.62,5.096]],[[3294.72,36.79],[3294.73,0.023],[3294.75,4.889],[3294.76,0.485],[3294.85,0.023]]]
["binance-futures","ETHUSDT",1767744021255,[[3294.71,122.905],[3294.7,0.142],[3294.68,8.224],[3294.65,4.665],[3294.62,5.096]],[[3294.72,36.79],[3294.73,0.023],[3294.74,0.007],[3294.75,4.898],[3294.76,0.485]]]
["binance-futures","ETHUSDT",1767744021309,[[3294.71,121.388],[3294.7,0.142],[3294.68,8.224],[3294.65,4.665],[3294.62,5.096]],[[3294.72,36.731],[3294.73,0.023],[3294.74,0.007],[3294.75,4.898],[3294.76,0.485]]]
["binance-futures","ETHUSDT",1767744021360,[[3294.71,121.381],[3294.7,0.142],[3294.68,8.224],[3294.65,4.665],[3294.62,5.096]],[[3294.72,36.79],[3294.73,0.023],[3294.74,0.007],[3294.75,4.962],[3294.76,0.485]]]
["binance-futures","ETHUSDT",1767744021413,[[3294.71,110.881],[3294.7,0.142],[3294.68,8.224],[3294.65,4.665],[3294.62,5.096]],[[3294.72,56.344],[3294.73,0.023],[3294.74,0.007],[3294.75,4.962],[3294.76,0.485]]]
["binance-futures","ETHUSDT",1767744021465,[[3294.71,110.874],[3294.7,0.142],[3294.68,8.224],[3294.65,4.665],[3294.62,5.096]],[[3294.72,43.758],[3294.73,0.023],[3294.74,0.007],[3294.75,4.962],[3294.76,0.485]]]
["binance-futures","ETHUSDT",1767744021517,[[3294.71,110.3],[3294.7,0.142],[3294.68,0.008],[3294.65,4.665],[3294.62,5.096]],[[3294.72,98.125],[3294.73,0.023],[3294.74,0.007],[3294.75,9.316],[3294.76,0.485]]]
["binance-futures","ETHUSDT",1767744021573,[[3294.65,4.685],[3294.64,0.007],[3294.62,5.075]],[[3294.66,249.685],[3294.67,116.652],[3294.68,5.446],[3294.69,0.015],[3294.7,0.015]]]
["binance-futures","ETHUSDT",1767744021624,[[3294.42,111.197],[3294.41,0.016],[3294.39,0.015],[3294.38,0.022],[3294.35,0.107]],[[3294.43,146.466],[3294.44,0.016],[3294.45,3.831],[3294.47,0.016],[3294.49,0.023]]]
["binance-futures","ETHUSDT",1767744021677,[],[[3294.27,122.251],[3294.28,0.031],[3294.3,0.021],[3294.31,0.008],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1767744021729,[[3294.26,46.345],[3294.21,6.604],[3294.19,9.428],[3294.17,0.015],[3294.05,27.644]],[[3294.27,119.714],[3294.28,0.031],[3294.3,0.021],[3294.31,0.008],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1767744021781,[[3294.26,46.548],[3294.21,6.604],[3294.19,9.428],[3294.17,0.015],[3294.12,0.016]],[[3294.27,116.593],[3294.28,0.031],[3294.3,0.021],[3294.31,0.008],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1767744021833,[[3294.26,35.608],[3294.21,6.604],[3294.19,9.428],[3294.17,0.015],[3294.12,0.016]],[[3294.27,116.635],[3294.28,0.031],[3294.3,0.021],[3294.31,0.015],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1767744021886,[[3294.26,62.958],[3294.21,6.604],[3294.2,27.343],[3294.19,9.428],[3294.17,0.015]],[[3294.27,62.36],[3294.28,0.031],[3294.3,0.021],[3294.31,0.015],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1767744021937,[[3294.26,102.153],[3294.25,1.541],[3294.21,6.604],[3294.2,27.364],[3294.19,9.428]],[[3294.27,6.8],[3294.28,0.023],[3294.3,0.014],[3294.31,0.015],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1767744021987,[[3294.26,109.656],[3294.25,1.541],[3294.21,9.134],[3294.2,27.364],[3294.19,9.428]],[[3294.27,7.253],[3294.28,0.023],[3294.3,0.014],[3294.31,0.015],[3294.32,0.008]]]
["binance-futures","ETHUSDT",1767744022039,[[3294.26,115.797],[3294.25,1.541],[3294.21,9.134],[3294.2,27.364],[3294.19,9.779]],[[3294.27,7.282],[3294.28,0.016],[3294.29,0.007],[3294.3,0.014],[3294.31,0.015]]]
["binance-futures","ETHUSDT",1767744022091,[[3294.26,120.347],[3294.25,1.541],[3294.21,9.134],[3294.2,27.364],[3294.19,9.428]],[[3294.27,7.251],[3294.28,0.016],[3294.29,0.007],[3294.3,0.014],[3294.31,0.015]]]
["binance-futures","ETHUSDT",1767744022142,[[3294.26,112.172],[3294.25,1.541],[3294.21,9.134],[3294.2,27.364],[3294.19,9.428]],[[3294.27,7.251],[3294.28,0.016],[3294.29,0.007],[3294.3,0.024],[3294.31,0.015]]]
["binance-futures","ETHUSDT",1767744022194,[[3294.8,30.287],[3294.71,21.413],[3294.7,0.403],[3294.69,170.09],[3294.68,56.827]],[[3294.81,0.007],[3294.82,0.036],[3294.85,0.783],[3294.86,0.007],[3294.87,6.983]]]
["binance-futures","ETHUSDT",1767744022247,[[3294.86,72.115],[3294.85,39.544],[3294.84,501.7],[3294.83,3.75],[3294.81,181.906]],[[3294.87,6.983],[3294.88,5.615],[3294.89,0.007],[3294.9,0.04],[3294.92,0.628]]]
["binance-futures","ETHUSDT",1767744022298,[[3294.86,246.388],[3294.85,116.177],[3294.84,0.04],[3294.83,0.827],[3294.82,21.239]],[[3294.87,62.374],[3294.88,5.631],[3294.89,0.007],[3294.9,0.04],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022351,[[3294.86,211.327],[3294.85,13.272],[3294.84,0.04],[3294.83,0.168],[3294.82,21.239]],[[3294.87,49.69],[3294.88,5.631],[3294.89,0.007],[3294.9,0.04],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022402,[[3294.86,211.241],[3294.85,10.994],[3294.84,0.04],[3294.83,0.16],[3294.82,21.239]],[[3294.87,49.683],[3294.88,5.631],[3294.89,0.007],[3294.9,0.04],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022454,[[3294.86,211.285],[3294.85,10.994],[3294.84,0.04],[3294.83,0.16],[3294.82,21.239]],[[3294.87,49.693],[3294.88,5.631],[3294.89,0.007],[3294.9,0.04],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022505,[[3294.86,211.285],[3294.85,11.003],[3294.84,0.04],[3294.83,0.16],[3294.82,21.239]],[[3294.87,56.675],[3294.88,5.631],[3294.89,0.007],[3294.9,0.04],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022560,[[3294.86,193.876],[3294.85,11.003],[3294.84,0.04],[3294.83,0.16],[3294.82,21.239]],[[3294.87,90.144],[3294.88,5.631],[3294.89,0.007],[3294.9,0.04],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022609,[[3294.86,194.027],[3294.85,11.003],[3294.84,0.04],[3294.83,0.16],[3294.82,21.239]],[[3294.87,87.497],[3294.88,5.631],[3294.89,0.007],[3294.9,0.04],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022664,[[3294.86,180.137],[3294.85,11.003],[3294.84,0.647],[3294.83,0.16],[3294.82,21.239]],[[3294.87,87.288],[3294.88,5.275],[3294.89,0.007],[3294.9,0.03],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022768,[[3294.86,180.137],[3294.85,3.347],[3294.84,0.647],[3294.83,0.16],[3294.82,21.239]],[[3294.87,88.38],[3294.88,5.275],[3294.89,0.007],[3294.9,0.03],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022821,[[3294.86,180.137],[3294.85,3.347],[3294.84,0.647],[3294.83,0.16],[3294.82,21.239]],[[3294.87,87.326],[3294.88,5.275],[3294.89,0.007],[3294.9,0.03],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022873,[[3294.86,180.989],[3294.85,3.347],[3294.84,0.647],[3294.83,0.16],[3294.82,21.239]],[[3294.87,96.969],[3294.88,5.275],[3294.89,0.007],[3294.9,0.03],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022926,[[3294.86,173.727],[3294.85,3.347],[3294.84,0.647],[3294.83,0.16],[3294.82,21.239]],[[3294.87,96.969],[3294.88,5.275],[3294.89,0.007],[3294.9,0.03],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744022977,[[3294.86,173.571],[3294.85,3.354],[3294.84,0.647],[3294.83,0.16],[3294.82,21.239]],[[3294.87,96.969],[3294.88,5.275],[3294.89,0.007],[3294.9,0.23],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744023033,[[3294.86,170.895],[3294.85,3.354],[3294.84,0.647],[3294.83,0.16],[3294.82,21.239]],[[3294.87,99.621],[3294.88,0.983],[3294.89,0.007],[3294.9,0.23],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744023085,[[3294.86,88.796],[3294.85,0.045],[3294.84,0.04],[3294.83,3.348],[3294.82,0.008]],[[3294.87,101.261],[3294.88,0.087],[3294.89,0.007],[3294.9,0.23],[3294.92,0.362]]]
["binance-futures","ETHUSDT",1767744023136,[],[[3294.72,238.354],[3294.73,0.023],[3294.75,0.007],[3294.76,0.016],[3294.78,0.008]]]
["binance-futures","ETHUSDT",1767744023188,[[3294.7,65.769],[3294.69,0.325],[3294.65,0.066],[3294.6,0.186],[3294.56,13.312]],[[3294.71,174.694],[3294.72,3.436],[3294.73,0.022],[3294.74,0.007],[3294.75,0.351]]]
["binance-futures","ETHUSDT",1767744023240,[[3294.7,65.779],[3294.69,0.325],[3294.65,0.066],[3294.6,0.186],[3294.56,0.013]],[[3294.71,180.724],[3294.72,3.443],[3294.73,0.015],[3294.75,0.358],[3294.8,4.881]]]
["binance-futures","ETHUSDT",1767744023292,[[3294.7,55.931],[3294.69,0.325],[3294.65,0.066],[3294.6,0.186],[3294.56,0.013]],[[3294.71,159.244],[3294.72,3.45],[3294.73,0.008],[3294.75,0.358],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023342,[[3294.7,55.931],[3294.69,0.325],[3294.65,0.066],[3294.6,0.186],[3294.56,0.013]],[[3294.71,159.291],[3294.72,3.45],[3294.73,0.008],[3294.75,0.358],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023396,[[3294.7,55.931],[3294.69,0.325],[3294.65,0.066],[3294.6,0.186],[3294.56,0.013]],[[3294.71,158.57],[3294.72,3.45],[3294.73,0.008],[3294.75,0.358],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023498,[[3294.7,55.931],[3294.69,0.325],[3294.68,0.007],[3294.65,0.066],[3294.6,0.186]],[[3294.71,158.62],[3294.72,3.45],[3294.73,0.008],[3294.75,0.358],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023553,[[3294.7,56.056],[3294.69,0.325],[3294.68,0.007],[3294.65,0.066],[3294.6,0.186]],[[3294.71,158.684],[3294.72,3.45],[3294.73,0.008],[3294.75,0.358],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023605,[[3294.7,56.056],[3294.69,0.325],[3294.68,0.007],[3294.65,0.066],[3294.6,0.035]],[[3294.71,158.684],[3294.72,3.45],[3294.73,0.008],[3294.75,0.358],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023657,[[3294.7,55.723],[3294.69,0.325],[3294.68,0.007],[3294.65,0.066],[3294.6,0.035]],[[3294.71,159.067],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023709,[[3294.7,55.723],[3294.69,0.022],[3294.68,0.007],[3294.65,0.066],[3294.6,0.035]],[[3294.71,157.149],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023761,[[3294.7,55.723],[3294.69,0.022],[3294.68,0.007],[3294.65,0.066],[3294.6,0.035]],[[3294.71,157.201],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023868,[[3294.7,46.059],[3294.69,0.022],[3294.68,0.007],[3294.65,0.066],[3294.6,0.035]],[[3294.71,163.317],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.8,1.847]]]
["binance-futures","ETHUSDT",1767744023921,[[3294.7,45.75],[3294.69,0.022],[3294.68,0.007],[3294.65,0.052],[3294.6,0.035]],[[3294.71,169.718],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.76,0.168]]]
["binance-futures","ETHUSDT",1767744023973,[[3294.7,30.75],[3294.69,0.022],[3294.68,0.007],[3294.65,0.052],[3294.6,0.035]],[[3294.71,165.618],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.76,0.168]]]
["binance-futures","ETHUSDT",1767744024027,[[3294.7,30.75],[3294.69,0.022],[3294.68,0.007],[3294.65,0.052],[3294.6,0.035]],[[3294.71,171.916],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.76,0.168]]]
["binance-futures","ETHUSDT",1767744024078,[[3294.7,30.74],[3294.69,0.022],[3294.68,0.007],[3294.65,0.059],[3294.6,0.035]],[[3294.71,176.019],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.76,0.168]]]
["binance-futures","ETHUSDT",1767744024129,[[3294.7,30.74],[3294.69,0.073],[3294.68,0.007],[3294.65,0.059],[3294.6,0.035]],[[3294.71,164.319],[3294.72,3.45],[3294.73,0.008],[3294.75,0.746],[3294.76,0.168]]]
["binance-futures","ETHUSDT",1767744024181,[],[[3294.55,323.473],[3294.56,0.63],[3294.59,3.545],[3294.6,3.55],[3294.61,64.014]]]
["binance-futures","ETHUSDT",1767744024233,[[3294.51,0.008],[3294.43,0.008],[3294.37,0.008],[3294.33,0.773],[3294.32,0.008]],[[3294.55,290.053],[3294.56,0.623],[3294.58,0.31],[3294.59,1.175],[3294.6,0.338]]]
["binance-futures","ETHUSDT",1767744024285,[[3294.54,9.332],[3294.51,0.008],[3294.43,0.008],[3294.37,0.008],[3294.33,0.013]],[[3294.55,284.037],[3294.56,0.63],[3294.58,0.462],[3294.59,1.175],[3294.6,9.969]]]
["binance-futures","ETHUSDT",1767744024337,[[3294.54,9.332],[3294.51,0.008],[3294.43,0.008],[3294.37,0.008],[3294.33,0.013]],[[3294.55,290.279],[3294.56,0.63],[3294.58,0.469],[3294.59,1.175],[3294.6,6.455]]]
["binance-futures","ETHUSDT",1767744024386,[[3294.54,7.789],[3294.51,0.008],[3294.43,0.008],[3294.38,0.16],[3294.37,0.008]],[[3294.55,294.92],[3294.56,0.63],[3294.58,0.469],[3294.59,1.175],[3294.6,8.836]]]
["binance-futures","ETHUSDT",1767744024441,[[3294.54,7.736],[3294.51,0.008],[3294.43,0.008],[3294.38,0.16],[3294.37,0.008]],[[3294.55,301.134],[3294.56,0.63],[3294.58,0.469],[3294.59,1.175],[3294.6,8.836]]]
["binance-futures","ETHUSDT",1767744024492,[[3294.54,7.736],[3294.51,0.008],[3294.43,0.008],[3294.38,0.16],[3294.37,0.008]],[[3294.55,300.497],[3294.56,0.63],[3294.58,1.995],[3294.59,1.175],[3294.6,8.905]]]
["binance-futures","ETHUSDT",1767744024545,[[3294.54,6.285],[3294.51,0.008],[3294.43,0.008],[3294.38,0.16],[3294.37,0.008]],[[3294.55,288.263],[3294.56,0.63],[3294.58,1.995],[3294.59,1.175],[3294.6,8.905]]]
["binance-futures","ETHUSDT",1767744024599,[[3294.54,6.298],[3294.51,0.008],[3294.43,0.008],[3294.38,0.16],[3294.37,0.008]],[[3294.55,261.446],[3294.56,0.63],[3294.58,0.469],[3294.59,1.175],[3294.6,8.905]]]
["binance-futures","ETHUSDT",1767744024649,[[3294.54,6.271],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.16]],[[3294.55,267.047],[3294.56,0.63],[3294.58,0.469],[3294.59,1.175],[3294.6,9.512]]]
["binance-futures","ETHUSDT",1767744024702,[[3294.54,6.198],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.16]],[[3294.55,261.589],[3294.56,0.63],[3294.57,0.771],[3294.58,2.329],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744024757,[[3294.54,6.188],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,267.308],[3294.56,0.63],[3294.57,0.771],[3294.58,2.329],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744024809,[[3294.54,6.198],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,278.051],[3294.56,0.63],[3294.57,0.771],[3294.58,2.639],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744024860,[[3294.54,6.198],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,271.946],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744024912,[[3294.54,6.198],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,276.905],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744024964,[[3294.54,4.393],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,283.665],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025017,[[3294.54,4.381],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,284.415],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025069,[[3294.54,4.381],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,281.847],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025122,[[3294.54,4.381],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,289.785],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025173,[[3294.54,4.369],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,283.67],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025280,[[3294.54,4.369],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,283.804],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025333,[[3294.54,4.369],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,283.875],[3294.56,0.63],[3294.57,0.771],[3294.58,3.259],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025386,[[3294.54,4.376],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,284.188],[3294.56,0.63],[3294.57,0.771],[3294.58,3.569],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025441,[[3294.54,8.946],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,284.188],[3294.56,0.63],[3294.57,0.771],[3294.58,3.569],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025492,[[3294.54,8.7],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,284.188],[3294.56,0.63],[3294.57,1.571],[3294.58,3.569],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025545,[[3294.54,9.136],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,290.288],[3294.56,0.63],[3294.57,1.571],[3294.58,3.569],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025597,[[3294.54,9.136],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,285.163],[3294.56,0.63],[3294.57,1.571],[3294.58,3.569],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025704,[[3294.54,8.973],[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.55,285.163],[3294.56,0.63],[3294.57,1.571],[3294.58,3.569],[3294.59,1.175]]]
["binance-futures","ETHUSDT",1767744025760,[[3294.52,0.007],[3294.51,0.008],[3294.43,0.008],[3294.38,0.008]],[[3294.53,26.608],[3294.54,26.541],[3294.55,275.347],[3294.56,0.63],[3294.57,1.571]]]
["binance-futures","ETHUSDT",1767744025813,[[3294.31,60.997],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,246.219],[3294.33,0.038],[3294.34,0.007],[3294.35,0.007],[3294.36,0.368]]]
["binance-futures","ETHUSDT",1767744025863,[[3294.31,60.997],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,246.117],[3294.33,0.038],[3294.36,0.368],[3294.4,0.361],[3294.43,0.029]]]
["binance-futures","ETHUSDT",1767744025914,[[3294.31,61.007],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,250.05],[3294.33,0.038],[3294.36,0.368],[3294.4,0.361],[3294.43,0.029]]]
["binance-futures","ETHUSDT",1767744025966,[[3294.31,58.527],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,251.474],[3294.33,0.038],[3294.36,0.368],[3294.4,0.361],[3294.43,0.029]]]
["binance-futures","ETHUSDT",1767744026016,[[3294.31,58.086],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,251.676],[3294.33,0.038],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026069,[[3294.31,58.056],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,254.96],[3294.33,0.038],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026122,[[3294.31,67.786],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,255.025],[3294.33,0.038],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026173,[[3294.31,72.785],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,248.615],[3294.33,0.038],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026225,[[3294.31,100.858],[3294.3,0.053],[3294.28,0.007],[3294.27,0.021],[3294.26,10.246]],[[3294.32,164.446],[3294.33,0.038],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026278,[[3294.31,100.868],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,164.722],[3294.33,0.038],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026330,[[3294.31,99.875],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,163.566],[3294.33,0.038],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026382,[[3294.31,101.05],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,127.268],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026437,[[3294.31,101.05],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,127.584],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026488,[[3294.31,96.05],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,126.558],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026537,[[3294.31,99.26],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,126.608],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026589,[[3294.31,99.26],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,126.638],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026642,[[3294.31,99.26],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,126.678],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026695,[[3294.31,99.26],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,127.034],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026749,[[3294.31,99.26],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,127.045],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026802,[[3294.31,89.53],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,126.994],[3294.33,0.031],[3294.35,0.007],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026853,[[3294.31,84.351],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,127.014],[3294.33,0.031],[3294.35,0.014],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744026905,[[3294.31,84.343],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,127.014],[3294.33,0.031],[3294.35,0.014],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744027066,[[3294.31,97.869],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,71.239],[3294.33,0.031],[3294.35,0.014],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744027119,[[3294.31,97.746],[3294.3,0.053],[3294.29,0.015],[3294.28,0.007],[3294.27,0.021]],[[3294.32,81.971],[3294.33,0.031],[3294.35,0.014],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744027170,[],[[3294.32,96.476],[3294.33,0.031],[3294.35,0.014],[3294.36,0.016],[3294.4,0.361]]]
["binance-futures","ETHUSDT",1767744027223,[[3294.26,40.075],[3294.25,0.015],[3294.24,0.063],[3294.22,0.007],[3294.2,0.037]],[[3294.27,210.425],[3294.28,0.038],[3294.3,0.029],[3294.31,0.022],[3294.32,18.76]]]
["binance-futures","ETHUSDT",1767744027273,[[3294.26,40.075],[3294.25,0.015],[3294.24,0.063],[3294.22,0.007],[3294.2,0.037]],[[3294.27,210.121],[3294.28,0.038],[3294.3,0.029],[3294.31,2.897],[3294.32,18.688]]]
["binance-futures","ETHUSDT",1767744027325,[[3294.26,40.085],[3294.25,0.015],[3294.24,0.063],[3294.22,10.966],[3294.2,0.037]],[[3294.27,205.83],[3294.28,0.038],[3294.3,0.229],[3294.31,2.897],[3294.32,18.54]]]
["binance-futures","ETHUSDT",1767744027379,[[3294.26,40.092],[3294.25,0.015],[3294.24,0.063],[3294.22,0.007],[3294.2,0.037]],[[3294.27,208.14],[3294.28,0.038],[3294.3,0.229],[3294.31,2.904],[3294.32,14.583]]]
["binance-futures","ETHUSDT",1767744027430,[[3294.26,40.082],[3294.25,0.015],[3294.24,0.063],[3294.22,0.007],[3294.2,0.037]],[[3294.27,210.945],[3294.28,0.038],[3294.3,0.229],[3294.31,2.904],[3294.32,13.802]]]
["binance-futures","ETHUSDT",1767744027481,[[3294.26,40.082],[3294.25,0.015],[3294.24,0.063],[3294.22,0.007],[3294.2,0.037]],[[3294.27,211.042],[3294.28,0.038],[3294.3,0.229],[3294.31,2.904],[3294.32,13.49]]]
["binance-futures","ETHUSDT",1767744027532,[[3294.26,20.017],[3294.25,0.015],[3294.24,0.063],[3294.22,0.007],[3294.2,0.037]],[[3294.27,211.374],[3294.28,0.038],[3294.3,0.229],[3294.31,2.155],[3294.32,13.12]]]
["binance-futures","ETHUSDT",1767744027586,[[3294.26,10.287],[3294.25,0.007],[3294.24,0.063],[3294.22,0.007],[3294.2,0.037]],[[3294.27,211.765],[3294.28,0.038],[3294.3,0.229],[3294.31,2.155],[3294.32,13.049]]]
["binance-futures","ETHUSDT",1767744027637,[[3294.26,7.204],[3294.25,0.007],[3294.24,0.008],[3294.22,0.007],[3294.2,0.037]],[[3294.27,211.705],[3294.28,0.638],[3294.29,0.007],[3294.3,0.229],[3294.31,2.155]]]
["binance-futures","ETHUSDT",1767744027689,[],[[3294.2,359.422],[3294.21,93.899],[3294.22,0.783],[3294.23,0.022],[3294.24,0.016]]]
["binance-futures","ETHUSDT",1767744027741,[[3294.19,1.452],[3294.08,0.068],[3294.0,3.332],[3293.97,66.338],[3293.92,0.008]],[[3294.2,344.091],[3294.21,9.936],[3294.22,0.467],[3294.23,0.022],[3294.24,0.016]]]
["binance-futures","ETHUSDT",1767744027793,[[3294.19,1.452],[3294.08,0.068],[3294.0,3.332],[3293.99,3.186],[3293.97,66.338]],[[3294.2,345.031],[3294.21,9.936],[3294.22,0.497],[3294.23,0.015],[3294.24,0.016]]]
["binance-futures","ETHUSDT",1767744027842,[[3294.19,1.336],[3294.08,0.068],[3294.0,3.332],[3293.99,3.186],[3293.97,66.338]],[[3294.2,345.124],[3294.21,10.536],[3294.22,0.497],[3294.23,0.015],[3294.24,0.016]]]
["binance-futures","ETHUSDT",1767744027895,[[3294.18,3.015],[3294.17,0.014],[3294.08,0.068],[3294.04,0.176],[3294.0,3.332]],[[3294.19,284.104],[3294.2,35.68],[3294.21,1.765],[3294.22,0.467],[3294.23,0.015]]]
["binance-futures","ETHUSDT",1767744027948,[[3294.18,3.025],[3294.17,0.014],[3294.08,0.068],[3294.04,0.176],[3294.0,3.332]],[[3294.19,288.469],[3294.2,9.819],[3294.21,1.751],[3294.22,0.467],[3294.23,0.015]]]
["binance-futures","ETHUSDT",1767744028001,[[3294.18,3.025],[3294.17,0.014],[3294.16,0.141],[3294.08,0.068],[3294.04,0.176]],[[3294.19,289.141],[3294.2,9.819],[3294.21,1.751],[3294.22,0.467],[3294.23,0.015]]]
["binance-futures","ETHUSDT",1767744028053,[[3294.05,6.256],[3294.04,0.167]],[[3294.06,295.94],[3294.07,0.023],[3294.09,3.0],[3294.1,0.03],[3294.12,0.008]]]
["binance-futures","ETHUSDT",1767744028105,[[3294.05,3.061],[3294.04,0.167],[3293.75,67.436],[3293.74,21.268],[3293.72,0.121]],[[3294.06,298.002],[3294.07,0.023],[3294.09,3.0],[3294.1,0.023],[3294.12,0.008]]]
["binance-futures","ETHUSDT",1767744028157,[[3294.05,3.061],[3294.04,0.167],[3293.75,67.436],[3293.74,21.268],[3293.72,0.121]],[[3294.06,299.316],[3294.07,0.023],[3294.09,0.007],[3294.1,0.023],[3294.12,0.008]]]
["binance-futures","ETHUSDT",1767744028208,[[3294.05,3.061],[3294.04,0.167],[3293.82,0.197],[3293.8,0.043],[3293.75,67.436]],[[3294.06,299.861],[3294.07,0.023],[3294.09,0.007],[3294.1,0.023],[3294.12,0.008]]]
["binance-futures","ETHUSDT",1767744028260,[[3294.05,35.39],[3294.04,0.175],[3294.02,0.008],[3294.0,3.319],[3293.99,3.173]],[[3294.06,275.816],[3294.07,0.03],[3294.09,0.007],[3294.1,0.023],[3294.12,0.008]]]
["binance-futures","ETHUSDT",1767744028312,[[3294.03,16.642],[3294.02,0.007],[3294.0,3.319],[3293.99,3.166]],[[3294.04,276.197],[3294.05,7.778],[3294.06,27.991],[3294.07,0.036],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028363,[[3294.03,73.424],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,9.961]],[[3294.04,211.766],[3294.05,3.839],[3294.06,6.767],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028414,[[3294.03,75.971],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,9.961]],[[3294.04,186.751],[3294.05,0.015],[3294.06,8.271],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028467,[[3294.03,17.584],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,186.82],[3294.05,0.015],[3294.06,8.271],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028517,[[3294.03,18.397],[3294.02,0.007],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,186.698],[3294.05,0.015],[3294.06,8.271],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028569,[[3294.03,18.304],[3294.02,0.007],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,186.72],[3294.05,0.015],[3294.06,8.264],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028623,[[3294.03,32.401],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,187.093],[3294.05,0.015],[3294.06,8.173],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028672,[[3294.03,32.401],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,187.72],[3294.05,0.348],[3294.06,8.173],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028729,[[3294.03,32.413],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,188.076],[3294.05,4.314],[3294.06,8.18],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028785,[[3294.03,40.522],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,188.076],[3294.05,4.314],[3294.06,8.18],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028841,[[3294.03,40.522],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,188.09],[3294.05,4.314],[3294.06,8.18],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028894,[[3294.03,32.413],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,188.915],[3294.05,4.314],[3294.06,8.18],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744028947,[[3294.03,32.413],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,192.997],[3294.05,4.314],[3294.06,8.18],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029001,[[3294.03,32.413],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,193.647],[3294.05,4.314],[3294.06,8.18],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029052,[[3294.03,32.144],[3294.02,0.015],[3294.0,3.319],[3293.99,3.166],[3293.98,0.023]],[[3294.04,193.857],[3294.05,4.314],[3294.06,8.18],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029103,[[3294.03,32.144],[3294.02,0.015],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,197.208],[3294.05,4.314],[3294.06,8.175],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029154,[[3294.03,33.692],[3294.02,0.015],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,199.205],[3294.05,2.939],[3294.06,6.868],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029207,[[3294.03,33.175],[3294.02,0.015],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,202.928],[3294.05,2.939],[3294.06,6.868],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029257,[[3294.03,41.274],[3294.02,0.023],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,204.348],[3294.05,2.939],[3294.06,6.823],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029309,[[3294.03,41.276],[3294.02,0.035],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,204.393],[3294.05,2.939],[3294.06,6.823],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029364,[[3294.03,40.954],[3294.02,0.035],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,205.635],[3294.05,2.939],[3294.06,5.758],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029413,[[3294.03,8.214],[3294.02,0.15],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,202.619],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029464,[[3294.03,8.08],[3294.02,0.15],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,202.959],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029569,[[3294.03,14.45],[3294.02,0.215],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,202.959],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029673,[[3294.03,28.547],[3294.02,0.425],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,202.959],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029779,[[3294.03,14.45],[3294.02,0.999],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,207.665],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029833,[[3294.03,14.45],[3294.02,1.161],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,208.334],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029884,[[3294.03,14.457],[3294.02,1.234],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,208.685],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744029989,[[3294.03,10.254],[3294.02,1.234],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,208.692],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030041,[[3294.03,10.237],[3294.02,1.234],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,211.811],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030093,[[3294.03,42.163],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.564],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030147,[[3294.03,42.132],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.564],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030198,[[3294.03,41.842],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.564],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030251,[[3294.03,41.835],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.614],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030303,[[3294.03,31.891],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.614],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030405,[[3294.03,23.902],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.633],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030461,[[3294.03,23.902],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.7],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030569,[[3294.03,33.625],[3294.02,1.242],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.7],[3294.05,2.939],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030673,[[3294.03,6.929],[3294.02,1.234],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.64],[3294.05,3.539],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030726,[[3294.03,6.822],[3294.02,1.234],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.64],[3294.05,3.539],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030780,[[3294.03,4.858],[3294.02,1.234],[3294.01,0.008],[3294.0,3.319],[3293.99,3.166]],[[3294.04,223.651],[3294.05,3.539],[3294.06,4.222],[3294.07,0.015],[3294.08,0.008]]]
["binance-futures","ETHUSDT",1767744030832,[],[[3293.76,232.194],[3293.77,0.03],[3293.8,0.373],[3293.82,0.023],[3293.84,0.016]]]
["binance-futures","ETHUSDT",1767744030884,[[3293.75,58.621],[3293.7,0.014],[3293.69,0.029],[3293.6,0.396],[3293.55,0.75]],[[3293.76,185.807],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744030934,[[3293.75,24.244],[3293.74,0.007],[3293.72,0.229],[3293.7,0.014],[3293.69,0.029]],[[3293.76,197.406],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744030987,[[3293.75,24.254],[3293.74,0.007],[3293.72,0.229],[3293.7,0.014],[3293.69,0.029]],[[3293.76,201.534],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744031037,[[3293.75,24.85],[3293.74,0.007],[3293.72,0.229],[3293.7,0.014],[3293.69,0.029]],[[3293.76,201.886],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744031091,[[3293.75,23.484],[3293.74,0.007],[3293.72,0.229],[3293.7,0.014],[3293.69,0.029]],[[3293.76,204.373],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744031143,[[3293.75,13.754],[3293.74,0.007],[3293.72,0.229],[3293.71,0.022],[3293.7,0.014]],[[3293.76,205.79],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744031193,[[3293.75,13.754],[3293.74,0.007],[3293.72,0.229],[3293.71,0.022],[3293.7,0.014]],[[3293.76,210.191],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744031246,[[3293.75,13.641],[3293.74,0.007],[3293.72,0.116],[3293.71,0.059],[3293.7,0.014]],[[3293.76,212.452],[3293.77,0.03],[3293.8,0.03],[3293.82,0.008],[3293.83,0.008]]]
["binance-futures","ETHUSDT",1767744031299,[[3293.75,6.814],[3293.74,0.007],[3293.72,0.116],[3293.71,0.059],[3293.7,0.014]],[[3293.76,212.209],[3293.77,0.03],[3293.79,0.007],[3293.8,0.04],[3293.82,0.008]]]
["binance-futures","ETHUSDT",1767744031351,[[3293.73,68.019],[3293.72,0.123],[3293.71,0.059],[3293.7,0.014]],[[3293.74,293.528],[3293.75,28.864],[3293.76,37.005],[3293.77,0.036],[3293.78,0.008]]]
["binance-futures","ETHUSDT",1767744031404,[[3293.73,60.262],[3293.72,0.123],[3293.71,0.059],[3293.7,0.014],[3293.69,1.471]],[[3293.74,294.998],[3293.75,2.721],[3293.76,26.849],[3293.77,0.029],[3293.78,0.008]]]
["binance-futures","ETHUSDT",1767744031455,[[3293.73,60.262],[3293.72,0.123],[3293.71,0.059],[3293.7,0.014],[3293.69,0.029]],[[3293.74,307.88],[3293.75,1.207],[3293.76,26.864],[3293.77,0.029],[3293.78,0.008]]]
["binance-futures","ETHUSDT",1767744031508,[[3293.73,58.574],[3293.72,0.123],[3293.71,0.059],[3293.7,0.014],[3293.69,0.029]],[[3293.74,309.145],[3293.75,1.207],[3293.76,27.107],[3293.77,0.029],[3293.78,0.008]]]
["binance-futures","ETHUSDT",1767744031559,[[3293.73,58.574],[3293.72,0.023],[3293.71,0.059],[3293.7,0.014],[3293.69,0.029]],[[3293.74,309.124],[3293.75,1.207],[3293.76,27.107],[3293.77,0.029],[3293.78,0.008]]]
["binance-futures","ETHUSDT",1767744031609,[[3293.73,58.014],[3293.72,0.023],[3293.71,0.059],[3293.7,0.014],[3293.69,0.029]],[[3293.74,309.533],[3293.75,4.071],[3293.76,27.038],[3293.77,0.029],[3293.78,0.008]]]
["binance-futures","ETHUSDT",1767744031661,[[3293.73,80.384],[3293.72,0.023],[3293.71,0.059],[3293.7,0.014],[3293.69,0.029]],[[3293.74,309.674],[3293.75,4.071],[3293.76,26.947],[3293.77,0.029],[3293.78,0.008]]]
["binance-futures","ETHUSDT",1767744031715,[],[[3293.38,50.128],[3293.39,0.306],[3293.41,0.306],[3293.43,0.306],[3293.44,0.306]]]
["binance-futures","ETHUSDT",1767744031767,[[3293.37,23.307],[3293.36,0.015],[3293.33,0.008],[3293.31,0.016],[3293.29,0.008]],[[3293.38,117.986],[3293.39,0.016],[3293.4,0.021],[3293.42,0.016],[3293.44,22.272]]]
["binance-futures","ETHUSDT",1767744031819,[[3293.37,23.965],[3293.36,0.007],[3293.33,0.008],[3293.31,0.167],[3293.3,0.013]],[[3293.38,123.473],[3293.39,0.023],[3293.4,0.021],[3293.42,0.016],[3293.43,14.652]]]
["binance-futures","ETHUSDT",1767744031871,[[3293.37,83.497],[3293.36,0.015],[3293.35,0.021],[3293.33,0.008],[3293.31,0.167]],[[3293.38,52.507],[3293.39,0.023],[3293.4,0.221],[3293.42,3.099],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744031923,[[3293.37,83.497],[3293.36,0.015],[3293.35,0.021],[3293.33,0.008],[3293.31,0.167]],[[3293.38,75.28],[3293.39,0.023],[3293.4,0.228],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744031975,[[3293.37,83.497],[3293.36,0.015],[3293.35,0.021],[3293.33,0.008],[3293.31,0.167]],[[3293.38,68.403],[3293.39,0.023],[3293.4,0.228],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032028,[[3293.37,99.999],[3293.36,0.015],[3293.35,0.021],[3293.33,0.008],[3293.31,0.167]],[[3293.38,19.305],[3293.39,0.015],[3293.4,0.228],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032081,[[3293.37,100.011],[3293.36,0.031],[3293.35,0.021],[3293.33,0.008],[3293.31,22.572]],[[3293.38,19.252],[3293.39,0.015],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032133,[[3293.37,100.163],[3293.36,0.031],[3293.35,0.021],[3293.33,0.008],[3293.32,3.397]],[[3293.38,23.368],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032184,[[3293.37,101.62],[3293.36,0.031],[3293.35,0.021],[3293.33,0.008],[3293.32,3.397]],[[3293.38,25.961],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032237,[[3293.37,95.527],[3293.36,0.031],[3293.35,0.021],[3293.33,0.008],[3293.32,3.397]],[[3293.38,29.082],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032289,[[3293.37,95.0],[3293.36,0.031],[3293.35,0.021],[3293.33,0.008],[3293.32,3.397]],[[3293.38,29.77],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032343,[[3293.37,94.771],[3293.36,0.031],[3293.35,0.021],[3293.33,0.008],[3293.32,3.397]],[[3293.38,83.371],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032392,[[3293.37,80.961],[3293.36,0.031],[3293.35,0.021],[3293.33,0.008]],[[3293.38,84.132],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032444,[[3293.37,80.341],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,87.572],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032501,[[3293.37,73.541],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,87.858],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032553,[[3293.37,78.602],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,89.057],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032605,[[3293.37,85.719],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,89.403],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032657,[[3293.37,85.919],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,59.335],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032711,[[3293.37,93.209],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,36.788],[3293.39,0.023],[3293.4,0.221],[3293.42,0.016],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032761,[[3293.37,91.262],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,41.892],[3293.39,0.023],[3293.4,0.221],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032814,[[3293.37,112.13],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,58.357],[3293.39,0.023],[3293.4,0.221],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032866,[[3293.37,134.058],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,48.593],[3293.39,0.023],[3293.4,0.221],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032916,[[3293.37,134.058],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,49.292],[3293.39,0.023],[3293.4,0.221],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744032969,[[3293.37,127.176],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,61.399],[3293.39,0.023],[3293.4,0.221],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744033021,[[3293.37,127.176],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,61.202],[3293.39,0.023],[3293.4,0.221],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744033071,[[3293.37,127.152],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,61.194],[3293.39,0.023],[3293.4,0.221],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744033123,[[3293.37,80.32],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,87.032],[3293.39,0.023],[3293.4,0.228],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744033229,[[3293.37,65.756],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.982],[3293.39,0.023],[3293.4,0.228],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744033282,[[3293.37,65.743],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,88.252],[3293.39,0.023],[3293.4,0.228],[3293.42,0.892],[3293.43,0.007]]]
["binance-futures","ETHUSDT",1767744033333,[[3293.37,48.7],[3293.36,0.031],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,88.273],[3293.39,0.023],[3293.4,0.228],[3293.41,0.542],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744033386,[[3293.37,15.259],[3293.36,0.053],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,88.361],[3293.39,0.023],[3293.4,0.228],[3293.41,0.542],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744033437,[[3293.37,15.259],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,88.376],[3293.39,0.023],[3293.4,0.228],[3293.42,0.892],[3293.51,0.103]]]
["binance-futures","ETHUSDT",1767744033489,[[3293.37,15.259],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,88.376],[3293.39,0.023],[3293.4,0.228],[3293.42,0.892],[3293.44,0.11]]]
["binance-futures","ETHUSDT",1767744033542,[[3293.37,15.259],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.376],[3293.39,0.023],[3293.4,0.323],[3293.41,0.095],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744033757,[[3293.37,14.137],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.598],[3293.39,0.023],[3293.4,0.323],[3293.41,0.095],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744033807,[[3293.37,14.137],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.373],[3293.39,0.023],[3293.4,0.323],[3293.41,0.095],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744033859,[[3293.37,14.137],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.372],[3293.39,0.023],[3293.4,0.323],[3293.41,0.095],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034013,[[3293.37,14.077],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.452],[3293.39,0.023],[3293.4,0.323],[3293.41,0.095],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034068,[[3293.37,14.085],[3293.36,0.046],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.452],[3293.39,0.023],[3293.4,0.323],[3293.41,0.107],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034121,[[3293.37,28.537],[3293.36,0.054],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,87.299],[3293.39,0.023],[3293.4,0.323],[3293.41,0.107],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034173,[[3293.37,54.406],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,87.299],[3293.39,0.023],[3293.4,0.323],[3293.41,0.107],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034225,[[3293.37,84.59],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.92],[3293.39,0.023],[3293.4,0.323],[3293.41,0.107],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034277,[[3293.37,84.583],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.825],[3293.39,0.023],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034329,[[3293.37,91.38],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.804],[3293.39,0.023],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034383,[[3293.37,91.387],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.773],[3293.39,0.035],[3293.4,0.228],[3293.42,0.892],[3293.99,0.928]]]
["binance-futures","ETHUSDT",1767744034435,[[3293.37,90.602],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.745],[3293.39,0.035],[3293.4,0.228],[3293.42,0.892],[3293.99,0.928]]]
["binance-futures","ETHUSDT",1767744034487,[[3293.37,90.602],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.724],[3293.39,0.035],[3293.4,0.228],[3293.42,0.892],[3293.63,0.303]]]
["binance-futures","ETHUSDT",1767744034537,[[3293.37,90.35],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.724],[3293.39,0.035],[3293.4,0.228],[3293.42,0.892],[3293.63,0.303]]]
["binance-futures","ETHUSDT",1767744034593,[[3293.37,90.008],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.715],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034701,[[3293.37,72.268],[3293.36,0.024],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,88.501],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034753,[[3293.37,54.89],[3293.36,0.032],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,88.773],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034809,[[3293.37,49.607],[3293.36,0.032],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,89.097],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034861,[[3293.37,39.147],[3293.36,0.032],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,89.074],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034914,[[3293.37,52.057],[3293.36,0.032],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.303],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744034966,[[3293.37,100.355],[3293.36,0.032],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.288],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744035017,[[3293.37,90.125],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.288],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744035069,[[3293.37,90.125],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.288],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744035121,[[3293.37,90.325],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.295],[3293.39,0.035],[3293.4,0.228],[3293.41,0.012],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744035173,[[3293.37,90.125],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.295],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.01]]]
["binance-futures","ETHUSDT",1767744035229,[[3293.37,90.125],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,86.318],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035334,[[3293.37,96.913],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,85.974],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035386,[[3293.37,93.631],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,87.794],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035437,[[3293.37,93.638],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.233],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035489,[[3293.37,92.588],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.281],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035541,[[3293.37,92.588],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.578],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035593,[[3293.37,90.037],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,91.061],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035648,[[3293.37,90.057],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,91.061],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035699,[[3293.37,89.852],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,91.061],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035752,[[3293.37,89.927],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.895],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035803,[[3293.37,89.927],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,90.895],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035857,[[3293.37,89.937],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,93.617],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035909,[[3293.37,89.937],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,94.77],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744035961,[[3293.37,90.137],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.117],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036013,[[3293.37,89.937],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.117],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036066,[[3293.37,89.792],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.36],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036121,[[3293.37,89.136],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.36],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036173,[[3293.37,90.207],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.333],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036225,[[3293.37,90.011],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.29],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036279,[[3293.37,89.992],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,104.267],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036333,[[3293.37,89.992],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,105.034],[3293.39,0.047],[3293.4,0.228],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036385,[[3293.37,89.785],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,105.034],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036437,[[3293.37,89.788],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,105.016],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.59,0.017]]]
["binance-futures","ETHUSDT",1767744036489,[[3293.37,106.502],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,70.38],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.53,0.014]]]
["binance-futures","ETHUSDT",1767744036540,[[3293.37,107.967],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.468],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744036592,[[3293.37,107.994],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.468],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744036644,[[3293.37,107.994],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.332],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744036695,[[3293.37,104.994],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.206],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744036749,[[3293.37,105.527],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.206],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744036801,[[3293.37,105.527],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.206],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744036851,[[3293.37,101.178],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.206],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744036905,[[3293.37,101.148],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,69.206],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744037008,[[3293.37,101.334],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,64.206],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744037058,[[3293.37,101.534],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,64.178],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744037166,[[3293.37,101.534],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,64.18],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744037271,[[3293.37,98.249],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,75.505],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.5,0.019]]]
["binance-futures","ETHUSDT",1767744037322,[[3293.37,90.983],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,98.914],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.118]]]
["binance-futures","ETHUSDT",1767744037377,[[3293.37,91.135],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,98.9],[3293.39,0.047],[3293.4,0.221],[3293.41,0.021],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744037433,[[3293.37,91.136],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,98.914],[3293.39,0.047],[3293.4,0.221],[3293.41,0.021],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744037540,[[3293.37,23.864],[3293.36,0.062],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,98.914],[3293.39,0.047],[3293.4,0.221],[3293.41,0.48],[3293.42,0.892]]]
["binance-futures","ETHUSDT",1767744037591,[[3293.37,113.593],[3293.36,0.032],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.59],[3293.39,0.047],[3293.4,0.221],[3293.41,1.377],[3293.42,0.987]]]
["binance-futures","ETHUSDT",1767744037643,[[3293.37,90.773],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.567],[3293.39,0.047],[3293.4,0.221],[3293.41,0.021],[3293.42,0.987]]]
["binance-futures","ETHUSDT",1767744037694,[[3293.37,51.332],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.912],[3293.39,0.047],[3293.4,0.221],[3293.42,0.987],[3293.6,0.743]]]
["binance-futures","ETHUSDT",1767744037745,[[3293.37,51.332],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.891],[3293.39,0.047],[3293.4,0.221],[3293.42,0.987],[3293.54,2.189]]]
["binance-futures","ETHUSDT",1767744037797,[[3293.37,51.332],[3293.36,0.039],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.89],[3293.39,0.047],[3293.4,0.221],[3293.42,0.987],[3293.54,2.189]]]
["binance-futures","ETHUSDT",1767744037853,[[3293.37,51.332],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.89],[3293.39,0.047],[3293.4,0.221],[3293.42,0.987],[3293.54,2.189]]]
["binance-futures","ETHUSDT",1767744037902,[[3293.37,59.128],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,95.89],[3293.39,0.047],[3293.4,0.221],[3293.42,0.987],[3293.54,0.008]]]
["binance-futures","ETHUSDT",1767744037957,[[3293.37,179.934],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,61.254],[3293.39,0.047],[3293.4,0.221],[3293.42,0.987],[3293.54,0.008]]]
["binance-futures","ETHUSDT",1767744038009,[[3293.37,179.946],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,61.158],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038113,[[3293.37,179.946],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,61.12],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038168,[[3293.37,179.954],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,61.126],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038272,[[3293.37,180.604],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,59.305],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038377,[[3293.37,180.595],[3293.36,0.459],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,59.186],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038429,[[3293.37,178.229],[3293.36,0.468],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,59.311],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038481,[[3293.37,172.417],[3293.36,0.468],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,59.311],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038533,[[3293.37,172.493],[3293.36,0.468],[3293.35,0.021],[3293.34,0.007],[3293.33,0.008]],[[3293.38,59.311],[3293.39,0.047],[3293.4,0.221],[3293.42,0.892],[3293.47,0.023]]]
["binance-futures","ETHUSDT",1767744038586,[[3293.73,229.918],[3293.72,215.911],[3293.71,91.107],[3293.7,0.029],[3293.69,3.0]],[[3293.74,0.333],[3293.75,0.628],[3293.76,4.473],[3293.77,0.62],[3293.78,0.023]]]
["binance-futures","ETHUSDT",1767744038638,[[3293.75,198.033],[3293.74,104.353],[3293.73,0.007],[3293.72,0.015],[3293.71,1.654]],[[3293.76,34.287],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.015]]]
["binance-futures","ETHUSDT",1767744038691,[[3293.75,189.922],[3293.74,0.774],[3293.73,0.007],[3293.71,1.647]],[[3293.76,46.41],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.015]]]
["binance-futures","ETHUSDT",1767744038741,[[3293.75,197.74],[3293.74,0.774],[3293.71,1.647],[3293.6,12.654],[3293.59,1.814]],[[3293.76,35.084],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744038793,[[3293.75,197.94],[3293.74,0.774],[3293.71,1.647],[3293.61,0.021],[3293.6,12.654]],[[3293.76,46.42],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744038845,[[3293.75,168.501],[3293.74,0.774],[3293.71,1.647],[3293.61,0.021],[3293.6,12.654]],[[3293.76,58.168],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744038897,[[3293.75,167.861],[3293.74,0.419],[3293.71,1.647],[3293.63,0.16],[3293.62,0.034]],[[3293.76,67.529],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744038947,[[3293.75,103.455],[3293.74,0.419],[3293.73,0.007],[3293.71,1.647],[3293.63,0.16]],[[3293.76,105.981],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744039001,[[3293.75,103.351],[3293.74,0.426],[3293.73,0.007],[3293.71,1.647],[3293.63,0.16]],[[3293.76,105.981],[3293.77,0.636],[3293.78,0.023],[3293.82,0.015],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744039105,[[3293.75,77.183],[3293.74,0.426],[3293.73,0.007],[3293.71,1.647],[3293.63,0.16]],[[3293.76,106.198],[3293.77,0.636],[3293.78,0.023],[3293.82,0.215],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744039157,[[3293.75,38.401],[3293.74,0.428],[3293.73,0.007],[3293.71,1.647],[3293.63,0.16]],[[3293.76,106.198],[3293.77,0.636],[3293.78,0.023],[3293.82,0.215],[3293.83,0.167]]]
["binance-futures","ETHUSDT",1767744039209,[[3293.75,6.517],[3293.74,0.428],[3293.73,0.007],[3293.71,0.016],[3293.63,0.16]],[[3293.76,106.116],[3293.77,0.636],[3293.78,0.023],[3293.8,0.136],[3293.82,0.215]]]
["binance-futures","ETHUSDT",1767744039262,[[3293.63,12.472]],[[3293.64,310.845],[3293.65,0.03],[3293.68,0.016],[3293.7,0.029],[3293.72,0.016]]]
["binance-futures","ETHUSDT",1767744039313,[[3293.63,0.187],[3293.62,0.056],[3293.6,0.008],[3293.49,8.481],[3293.48,0.036]],[[3293.64,366.176],[3293.65,0.03],[3293.68,0.016],[3293.7,0.029],[3293.72,0.029]]]
["binance-futures","ETHUSDT",1767744039367,[[3293.63,0.082],[3293.62,0.056],[3293.6,0.008],[3293.59,0.016],[3293.53,0.361]],[[3293.64,367.565],[3293.65,0.03],[3293.68,0.016],[3293.7,0.029],[3293.72,0.029]]]
["binance-futures","ETHUSDT",1767744039418,[],[[3293.51,349.245],[3293.52,1.673],[3293.53,49.723],[3293.54,3.016],[3293.55,0.015]]]
["binance-futures","ETHUSDT",1767744039470,[[3293.5,0.615],[3293.49,0.31],[3293.43,0.013],[3293.4,0.972],[3293.39,0.021]],[[3293.51,325.763],[3293.52,0.015],[3293.53,20.543],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039521,[[3293.5,0.625],[3293.49,0.31],[3293.47,0.007],[3293.43,0.013],[3293.4,0.039]],[[3293.51,331.929],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039576,[[3293.5,0.665],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,319.742],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039628,[[3293.5,0.09],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,360.268],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039677,[[3293.5,0.112],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,354.162],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039733,[[3293.5,0.112],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,354.174],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039785,[[3293.5,0.119],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,333.523],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039838,[[3293.5,0.155],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,346.533],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039889,[[3293.5,0.134],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,333.511],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039945,[[3293.5,0.134],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,340.413],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744039996,[[3293.5,0.134],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,346.514],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744040047,[[3293.5,0.134],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,389.39],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744040101,[[3293.5,0.172],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,353.508],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744040155,[[3293.5,0.172],[3293.49,0.158],[3293.48,0.023],[3293.47,0.007],[3293.45,0.008]],[[3293.51,354.264],[3293.52,0.022],[3293.53,0.119],[3293.54,0.016],[3293.55,0.891]]]
["binance-futures","ETHUSDT",1767744040209,[],[[3293.38,221.074],[3293.39,0.046],[3293.4,0.021],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040260,[[3293.37,91.762],[3293.05,9.879],[3293.04,21.253],[3293.03,3.728],[3293.01,0.024]],[[3293.38,154.92],[3293.39,0.046],[3293.4,0.021],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040313,[[3293.37,108.53],[3293.05,9.879],[3293.04,21.253],[3293.03,3.728],[3293.01,0.024]],[[3293.38,110.77],[3293.39,0.039],[3293.4,0.021],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040367,[[3293.37,108.505],[3293.2,0.354],[3293.08,0.015],[3293.05,9.879],[3293.04,21.253]],[[3293.38,61.132],[3293.39,0.039],[3293.4,0.021],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040420,[[3293.37,117.392],[3293.31,1.167],[3293.3,0.037],[3293.2,4.032],[3293.19,22.858]],[[3293.38,5.694],[3293.39,0.024],[3293.4,0.014],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040469,[[3293.37,114.757],[3293.31,1.016],[3293.3,0.037],[3293.27,0.159],[3293.22,9.788]],[[3293.38,5.711],[3293.39,0.024],[3293.4,0.014],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040521,[[3293.37,109.944],[3293.31,1.016],[3293.3,0.037],[3293.27,0.159],[3293.22,9.788]],[[3293.38,17.037],[3293.39,0.024],[3293.4,0.014],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040573,[[3293.37,109.944],[3293.31,1.016],[3293.3,0.037],[3293.27,0.159],[3293.22,9.788]],[[3293.38,17.047],[3293.39,0.024],[3293.4,0.014],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040627,[[3293.37,109.971],[3293.31,1.016],[3293.3,0.037],[3293.27,0.159],[3293.22,9.788]],[[3293.38,17.047],[3293.39,0.024],[3293.4,0.014],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040681,[[3293.37,109.771],[3293.31,1.023],[3293.3,0.037],[3293.28,0.008],[3293.27,0.008]],[[3293.38,32.17],[3293.39,0.032],[3293.4,0.014],[3293.42,0.008],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767744040732,[[3293.5,253.474],[3293.49,0.024],[3293.46,0.008],[3293.44,0.008],[3293.43,0.021]],[[3293.51,46.055],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744040782,[[3293.5,247.183],[3293.49,0.024],[3293.46,0.008],[3293.44,0.008],[3293.43,0.021]],[[3293.51,96.474],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744040837,[[3293.5,240.899],[3293.49,0.114],[3293.46,0.008],[3293.44,0.008],[3293.43,0.021]],[[3293.51,96.484],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744040938,[[3293.5,240.899],[3293.49,0.114],[3293.46,0.008],[3293.44,0.008],[3293.43,0.021]],[[3293.51,96.544],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744040992,[[3293.5,240.872],[3293.49,0.114],[3293.46,0.16],[3293.44,0.008],[3293.43,0.021]],[[3293.51,96.544],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744041041,[[3293.5,240.685],[3293.49,0.114],[3293.46,0.16],[3293.44,0.008],[3293.43,0.021]],[[3293.51,96.943],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744041149,[[3293.5,240.678],[3293.49,0.114],[3293.46,0.16],[3293.44,0.008],[3293.43,0.021]],[[3293.51,96.913],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744041201,[[3293.5,239.682],[3293.49,0.114],[3293.46,0.16],[3293.44,0.008],[3293.43,0.021]],[[3293.51,96.901],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.57,0.016]]]
["binance-futures","ETHUSDT",1767744041252,[[3293.5,235.359],[3293.49,0.114],[3293.48,0.007],[3293.46,0.16],[3293.44,0.008]],[[3293.51,96.901],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.56,0.007]]]
["binance-futures","ETHUSDT",1767744041303,[[3293.5,152.852],[3293.49,0.114],[3293.48,0.007],[3293.46,0.16],[3293.44,0.008]],[[3293.51,96.901],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.56,0.007]]]
["binance-futures","ETHUSDT",1767744041356,[[3293.5,152.852],[3293.49,0.105],[3293.48,0.007],[3293.46,0.16],[3293.44,0.008]],[[3293.51,96.901],[3293.52,0.07],[3293.54,0.016],[3293.55,0.891],[3293.56,0.007]]]
["binance-futures","ETHUSDT",1767744041407,[],[[3293.38,303.326],[3293.39,14.3],[3293.4,3.051],[3293.41,1.479],[3293.42,0.015]]]
["binance-futures","ETHUSDT",1767744041458,[[3293.37,28.667],[3293.36,0.911],[3293.3,0.03],[3293.22,2.692],[3293.2,0.355]],[[3293.38,291.085],[3293.39,1.584],[3293.4,3.058],[3293.41,1.479],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041509,[[3293.37,38.585],[3293.36,0.919],[3293.3,0.03],[3293.26,3.253],[3293.22,2.692]],[[3293.38,253.862],[3293.39,3.334],[3293.4,3.058],[3293.41,1.479],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041565,[[3293.37,38.585],[3293.36,0.919],[3293.3,0.03],[3293.26,3.253],[3293.22,2.692]],[[3293.38,253.586],[3293.39,3.334],[3293.4,3.058],[3293.41,1.479],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041618,[[3293.37,38.613],[3293.36,0.919],[3293.3,0.03],[3293.26,3.253],[3293.22,2.692]],[[3293.38,239.706],[3293.39,3.334],[3293.4,3.058],[3293.41,1.479],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041671,[[3293.37,38.48],[3293.36,0.919],[3293.3,0.03],[3293.26,3.253],[3293.22,2.692]],[[3293.38,238.801],[3293.39,3.334],[3293.4,3.058],[3293.41,1.479],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041724,[[3293.37,90.649],[3293.36,0.928],[3293.3,0.03],[3293.26,3.253],[3293.22,2.692]],[[3293.38,177.075],[3293.39,3.334],[3293.4,3.058],[3293.41,1.479],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041777,[[3293.37,83.912],[3293.36,0.935],[3293.31,0.23],[3293.3,0.03],[3293.27,0.015]],[[3293.38,175.152],[3293.39,2.784],[3293.4,0.116],[3293.41,1.479],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041829,[[3293.37,97.94],[3293.36,0.935],[3293.31,0.23],[3293.3,0.03],[3293.27,0.015]],[[3293.38,62.463],[3293.39,0.015],[3293.4,0.86],[3293.41,0.024],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744041878,[[3293.37,99.894],[3293.36,0.935],[3293.31,0.23],[3293.3,0.037],[3293.27,0.015]],[[3293.38,12.112],[3293.39,0.015],[3293.4,0.014],[3293.41,0.024],[3293.62,0.398]]]
["binance-futures","ETHUSDT",1767744041931,[[3293.48,216.451],[3293.47,8.008],[3293.46,12.455],[3293.45,12.455],[3293.44,15.864]],[[3293.51,1.416],[3293.52,0.062],[3293.6,0.728],[3293.62,0.788],[3293.63,0.008]]]
["binance-futures","ETHUSDT",1767744041983,[[3293.5,385.106],[3293.49,20.515],[3293.48,3.734],[3293.47,0.008],[3293.46,0.017]],[[3293.51,1.429],[3293.52,0.054],[3293.53,0.008],[3293.55,0.899],[3293.56,0.159]]]
["binance-futures","ETHUSDT",1767744042035,[[3293.5,331.211],[3293.49,0.022],[3293.48,3.696],[3293.47,0.008],[3293.46,0.008]],[[3293.51,1.374],[3293.52,0.062],[3293.53,0.008],[3293.55,0.899],[3293.56,0.159]]]
["binance-futures","ETHUSDT",1767744042086,[[3293.63,64.782],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,184.65],[3293.65,0.03],[3293.67,0.008],[3293.69,0.012],[3293.71,0.008]]]
["binance-futures","ETHUSDT",1767744042139,[[3293.63,58.412],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,184.607],[3293.65,0.03],[3293.67,0.008],[3293.69,0.012],[3293.71,0.008]]]
["binance-futures","ETHUSDT",1767744042189,[[3293.63,58.412],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,184.641],[3293.65,0.03],[3293.67,0.008],[3293.69,0.012],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042241,[[3293.63,58.412],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,169.588],[3293.65,0.03],[3293.67,0.008],[3293.69,0.012],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042297,[[3293.63,72.933],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,169.554],[3293.65,0.03],[3293.67,0.008],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042349,[[3293.63,72.961],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,165.94],[3293.65,0.03],[3293.67,0.015],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042401,[[3293.63,118.674],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,30.886],[3293.65,0.023],[3293.67,0.015],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042451,[[3293.63,110.132],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,30.886],[3293.65,0.899],[3293.67,0.015],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042501,[[3293.63,110.132],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,30.856],[3293.65,0.899],[3293.67,0.015],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042554,[[3293.63,110.132],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.008]],[[3293.64,30.856],[3293.65,0.899],[3293.67,0.015],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042659,[[3293.63,110.132],[3293.62,0.015],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,30.838],[3293.65,0.899],[3293.67,0.015],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042711,[[3293.63,94.066],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,103.059],[3293.65,0.899],[3293.67,0.015],[3293.69,0.019],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042763,[[3293.63,93.866],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,88.011],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042815,[[3293.63,93.866],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,92.01],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042868,[[3293.63,93.866],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,92.01],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.71,0.16]]]
["binance-futures","ETHUSDT",1767744042921,[[3293.63,76.589],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,92.0],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744042974,[[3293.63,70.109],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,93.51],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043024,[[3293.63,81.475],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,94.178],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043080,[[3293.63,79.37],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,94.33],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043129,[[3293.63,79.369],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,94.33],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043181,[[3293.63,79.369],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,90.346],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043235,[[3293.63,79.439],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,90.346],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043285,[[3293.63,79.439],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,90.376],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043337,[[3293.63,79.439],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,90.364],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043393,[[3293.63,78.94],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,90.445],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043449,[[3293.63,64.179],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,92.444],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043505,[[3293.63,64.161],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,92.444],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043556,[[3293.63,58.627],[3293.62,0.024],[3293.6,0.007],[3293.59,0.008],[3293.57,0.16]],[[3293.64,92.804],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.042]]]
["binance-futures","ETHUSDT",1767744043658,[[3293.63,58.627],[3293.62,0.024],[3293.59,0.008],[3293.57,0.16]],[[3293.64,92.774],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.049]]]
["binance-futures","ETHUSDT",1767744043711,[[3293.63,58.627],[3293.62,0.024],[3293.59,0.008],[3293.57,0.16],[3293.42,0.608]],[[3293.64,92.759],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.049]]]
["binance-futures","ETHUSDT",1767744043761,[[3293.63,58.614],[3293.62,0.024],[3293.59,0.008],[3293.57,0.16],[3293.42,0.608]],[[3293.64,92.759],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.049]]]
["binance-futures","ETHUSDT",1767744043816,[[3293.63,37.285],[3293.62,0.024],[3293.59,0.008],[3293.57,0.16],[3293.44,0.31]],[[3293.64,92.767],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.049]]]
["binance-futures","ETHUSDT",1767744043869,[[3293.63,48.621],[3293.62,0.024],[3293.59,0.008],[3293.57,0.16],[3293.44,0.608]],[[3293.64,92.767],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.049]]]
["binance-futures","ETHUSDT",1767744043923,[[3293.63,48.621],[3293.62,0.024],[3293.59,0.008],[3293.57,0.16],[3293.44,0.608]],[[3293.64,95.51],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.049]]]
["binance-futures","ETHUSDT",1767744043972,[[3293.63,23.188],[3293.62,0.054],[3293.59,0.008],[3293.57,0.16],[3293.49,0.18]],[[3293.64,95.5],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,0.049]]]
["binance-futures","ETHUSDT",1767744044026,[[3293.63,1.732],[3293.62,0.016],[3293.59,0.008],[3293.57,0.16],[3293.5,0.041]],[[3293.64,101.606],[3293.65,0.899],[3293.67,0.015],[3293.69,0.007],[3293.7,18.717]]]
["binance-futures","ETHUSDT",1767744044079,[[3293.63,1.732],[3293.62,0.016],[3293.59,0.008],[3293.57,0.16],[3293.51,0.012]],[[3293.64,115.022],[3293.65,0.899],[3293.67,0.015],[3293.69,6.921],[3293.7,18.717]]]
["binance-futures","ETHUSDT",1767744044131,[],[[3293.43,413.682],[3293.44,93.76],[3293.45,16.524],[3293.46,21.621],[3293.47,20.113]]]
["binance-futures","ETHUSDT",1767744044184,[[3293.37,3.729],[3293.36,1.214],[3293.35,0.403],[3293.34,0.318],[3293.33,0.008]],[[3293.38,277.789],[3293.39,0.015],[3293.4,173.463],[3293.41,0.015],[3293.42,0.015]]]
["binance-futures","ETHUSDT",1767744044235,[[3293.37,4.821],[3293.36,1.214],[3293.35,0.403],[3293.34,0.318],[3293.33,0.008]],[[3293.38,285.366],[3293.39,23.965],[3293.4,0.905],[3293.41,0.015],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744044285,[[3293.37,3.891],[3293.36,0.911],[3293.35,0.015],[3293.34,0.015],[3293.33,0.008]],[[3293.38,289.623],[3293.39,1.569],[3293.4,0.905],[3293.41,0.015],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744044337,[[3293.37,3.891],[3293.36,0.911],[3293.35,0.015],[3293.34,0.015],[3293.33,0.008]],[[3293.38,279.215],[3293.39,1.569],[3293.4,0.905],[3293.41,0.008],[3293.42,0.008]]]
["binance-futures","ETHUSDT",1767744044390,[],[[3293.18,235.961],[3293.19,501.678],[3293.2,36.552],[3293.21,23.642],[3293.22,2.544]]]
["binance-futures","ETHUSDT",1767744044442,[[3293.09,6.616],[3293.08,8.461],[3293.07,0.015],[3293.04,0.015],[3293.03,0.029]],[[3293.1,369.77],[3293.11,32.454],[3293.13,0.11],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044494,[[3293.09,34.299],[3293.08,8.476],[3293.07,0.015],[3293.06,5.297],[3293.04,0.008]],[[3293.1,261.245],[3293.11,3.041],[3293.13,5.493],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044546,[[3293.09,4.668],[3293.08,8.468],[3293.07,0.015],[3293.06,5.449],[3293.05,6.089]],[[3293.1,269.429],[3293.11,2.13],[3293.13,1.021],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044597,[[3293.09,4.678],[3293.08,8.468],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,261.487],[3293.11,2.13],[3293.13,0.11],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044649,[[3293.09,16.004],[3293.08,8.468],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,261.487],[3293.11,2.13],[3293.13,0.11],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044702,[[3293.09,3.69],[3293.08,8.468],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,273.713],[3293.11,2.13],[3293.13,0.11],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044753,[[3293.09,11.789],[3293.08,8.468],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,261.502],[3293.11,2.13],[3293.13,0.11],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044857,[[3293.09,23.125],[3293.08,8.476],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,261.858],[3293.11,2.13],[3293.13,0.11],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744044960,[[3293.09,29.676],[3293.08,8.506],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,260.828],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045068,[[3293.09,21.577],[3293.08,8.506],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,260.614],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045118,[[3293.09,17.95],[3293.08,8.498],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,260.614],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045173,[[3293.09,2.941],[3293.08,8.165],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,268.851],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045225,[[3293.09,2.979],[3293.08,8.165],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,262.742],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045276,[[3293.09,22.246],[3293.08,8.173],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,262.705],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045327,[[3293.09,22.231],[3293.08,8.173],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,262.205],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045377,[[3293.09,2.511],[3293.08,8.165],[3293.07,0.015],[3293.06,0.152],[3293.05,0.023]],[[3293.1,274.423],[3293.11,2.13],[3293.13,0.095],[3293.14,0.008],[3293.15,0.016]]]
["binance-futures","ETHUSDT",1767744045432,[[3293.08,7.609],[3293.07,0.014],[3293.06,0.152],[3293.05,0.023]],[[3293.09,299.955],[3293.1,29.333],[3293.11,0.922],[3293.12,0.007],[3293.13,0.103]]]
["binance-futures","ETHUSDT",1767744045485,[[3293.02,66.632],[3293.01,0.022],[3293.0,1.432],[3292.94,0.142],[3292.92,0.595]],[[3293.03,309.955],[3293.04,0.037],[3293.07,0.016],[3293.08,43.282],[3293.09,3.598]]]
["binance-futures","ETHUSDT",1767744045538,[[3293.02,63.642],[3293.01,0.022],[3293.0,1.432],[3292.99,0.168],[3292.94,0.142]],[[3293.03,305.685],[3293.04,0.34],[3293.07,0.016],[3293.08,2.583],[3293.09,1.542]]]
["binance-futures","ETHUSDT",1767744045589,[[3293.02,63.668],[3293.01,0.029],[3293.0,1.432],[3292.99,0.168],[3292.94,0.142]],[[3293.03,305.685],[3293.04,0.34],[3293.07,0.016],[3293.08,2.583],[3293.09,1.535]]]
["binance-futures","ETHUSDT",1767744045641,[[3293.02,63.668],[3293.01,0.029],[3293.0,1.432],[3292.99,0.168],[3292.94,0.142]],[[3293.03,305.685],[3293.04,0.34],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744045693,[[3293.02,63.668],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.94,0.142]],[[3293.03,305.7],[3293.04,0.34],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744045745,[[3293.02,63.668],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.94,0.142]],[[3293.03,305.728],[3293.04,0.34],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744045801,[[3293.02,63.668],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.94,0.142]],[[3293.03,305.72],[3293.04,0.34],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744045957,[[3293.02,63.668],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.94,0.142]],[[3293.03,305.735],[3293.04,0.34],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046011,[[3293.02,91.734],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.94,0.142]],[[3293.03,289.665],[3293.04,0.333],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046062,[[3293.02,91.379],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.94,0.142]],[[3293.03,274.23],[3293.04,0.333],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046114,[[3293.02,100.888],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.494],[3293.04,0.326],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046165,[[3293.02,101.013],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.494],[3293.04,0.326],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046219,[[3293.02,100.99],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.494],[3293.04,0.326],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046273,[[3293.02,91.494],[3293.01,0.029],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.494],[3293.04,0.333],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046373,[[3293.02,91.494],[3293.01,1.0],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.502],[3293.04,0.333],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046429,[[3293.02,84.474],[3293.01,1.0],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.806],[3293.04,0.333],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046481,[[3293.02,84.302],[3293.01,1.0],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.806],[3293.04,0.333],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046533,[[3293.02,85.729],[3293.01,1.0],[3293.0,1.432],[3292.99,0.175],[3292.98,0.015]],[[3293.03,137.806],[3293.04,0.333],[3293.07,0.016],[3293.08,2.583],[3293.09,1.505]]]
["binance-futures","ETHUSDT",1767744046637,[],[[3292.57,208.931],[3292.58,21.254],[3292.6,0.313],[3292.61,3.851],[3292.62,0.076]]]
["binance-futures","ETHUSDT",1767744046689,[[3292.41,93.162],[3292.4,0.008],[3292.38,0.008],[3292.37,0.008],[3292.35,0.015]],[[3292.42,274.526],[3292.43,103.35],[3292.44,42.784],[3292.46,0.02],[3292.47,0.008]]]
["binance-futures","ETHUSDT",1767744046742,[[3292.41,21.707],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,153.36],[3292.43,0.024],[3292.44,1.829],[3292.45,0.877],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744046794,[[3292.41,46.405],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.524],[3292.43,0.031],[3292.44,2.029],[3292.45,0.877],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744046846,[[3292.41,38.532],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.524],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744046898,[[3292.41,38.593],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.629],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744046949,[[3292.41,35.498],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.644],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047002,[[3292.41,35.508],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.732],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047054,[[3292.41,35.508],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.774],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047109,[[3292.41,34.641],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.784],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047161,[[3292.41,33.017],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.784],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047213,[[3292.41,20.657],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.852],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047265,[[3292.41,20.406],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.191],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047317,[[3292.41,24.327],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.495],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047370,[[3292.41,24.301],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.495],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047477,[[3292.41,33.501],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.357],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047528,[[3292.41,33.501],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.587],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047581,[[3292.41,36.984],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.636],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047686,[[3292.41,42.174],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.645],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047739,[[3292.41,41.545],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.645],[3292.43,0.031],[3292.44,2.116],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047790,[[3292.41,14.242],[3292.4,0.037],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,89.645],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047841,[[3292.41,14.227],[3292.4,0.037],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,90.223],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047893,[[3292.41,14.166],[3292.4,0.037],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,90.223],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047947,[[3292.41,12.895],[3292.4,0.037],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,90.26],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744047998,[[3292.41,12.904],[3292.4,0.037],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,90.26],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048051,[[3292.41,27.671],[3292.4,0.045],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.851],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048103,[[3292.41,34.494],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.79],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048153,[[3292.41,34.478],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.641],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048209,[[3292.41,34.485],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.855],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048261,[[3292.41,27.662],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.463],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048313,[[3292.41,27.622],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.463],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048417,[[3292.41,29.705],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.254],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048469,[[3292.41,21.707],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.254],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048521,[[3292.41,21.53],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.151],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048624,[[3292.41,10.245],[3292.4,0.007],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.163],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048729,[[3292.41,20.14],[3292.4,0.015],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.203],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048781,[[3292.41,23.492],[3292.4,0.053],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,88.213],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048831,[[3292.41,22.97],[3292.4,0.053],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.252],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048937,[[3292.41,22.993],[3292.4,0.053],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.252],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744048989,[[3292.41,13.263],[3292.4,0.045],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.252],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744049041,[[3292.41,12.799],[3292.4,0.045],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.009],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744049145,[[3292.41,12.808],[3292.4,0.045],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.009],[3292.43,0.031],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744049198,[[3292.41,14.935],[3292.4,0.045],[3292.37,0.008],[3292.36,0.008],[3292.35,0.008]],[[3292.42,87.009],[3292.43,0.631],[3292.44,2.029],[3292.45,0.884],[3292.46,0.02]]]
["binance-futures","ETHUSDT",1767744049250,[],[[3292.22,257.934],[3292.23,0.023],[3292.26,0.016],[3292.28,0.008],[3292.29,5.29]]]
["binance-futures","ETHUSDT",1767744049302,[[3292.21,56.519],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,250.358],[3292.23,0.03],[3292.26,0.016],[3292.28,0.816],[3292.36,9.651]]]
["binance-futures","ETHUSDT",1767744049354,[[3292.21,82.379],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,199.453],[3292.23,0.03],[3292.26,0.016],[3292.28,0.027],[3292.35,0.015]]]
["binance-futures","ETHUSDT",1767744049407,[[3292.21,74.422],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,192.525],[3292.23,0.03],[3292.26,0.028],[3292.28,0.015],[3292.35,0.015]]]
["binance-futures","ETHUSDT",1767744049459,[[3292.21,74.422],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,191.787],[3292.23,0.03],[3292.26,0.028],[3292.28,0.015],[3292.35,0.015]]]
["binance-futures","ETHUSDT",1767744049510,[[3292.21,75.207],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,181.857],[3292.23,0.03],[3292.24,0.012],[3292.26,0.016],[3292.28,0.015]]]
["binance-futures","ETHUSDT",1767744049565,[[3292.21,79.538],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,181.904],[3292.23,0.03],[3292.26,0.016],[3292.28,0.015],[3292.37,0.216]]]
["binance-futures","ETHUSDT",1767744049617,[[3292.21,79.538],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,181.918],[3292.23,0.03],[3292.26,0.016],[3292.28,0.015],[3292.37,0.216]]]
["binance-futures","ETHUSDT",1767744049670,[[3292.21,79.538],[3292.13,1.646],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,181.918],[3292.23,0.03],[3292.26,0.023],[3292.28,0.015],[3292.37,0.216]]]
["binance-futures","ETHUSDT",1767744049723,[[3292.21,30.795],[3292.13,0.008],[3292.1,0.242],[3292.08,0.024],[3292.04,2.286]],[[3292.22,182.001],[3292.23,0.03],[3292.26,0.023],[3292.28,0.015],[3292.35,0.179]]]
["binance-futures","ETHUSDT",1767744049775,[[3292.21,11.522],[3292.2,0.031],[3292.13,0.008],[3292.1,0.008],[3292.08,0.014]],[[3292.22,206.619],[3292.23,0.03],[3292.26,0.023],[3292.27,1.184],[3292.28,0.015]]]
["binance-futures","ETHUSDT",1767744049825,[[3292.12,21.73],[3292.11,0.023],[3292.1,0.008],[3292.08,0.007]],[[3292.13,357.749],[3292.14,0.037],[3292.16,60.783],[3292.17,0.008],[3292.18,0.375]]]
["binance-futures","ETHUSDT",1767744049880,[[3292.12,13.621],[3292.11,0.023],[3292.1,0.008],[3292.08,0.007],[3292.05,0.668]],[[3292.13,345.501],[3292.14,0.037],[3292.15,9.453],[3292.16,0.919],[3292.17,0.008]]]
["binance-futures","ETHUSDT",1767744049931,[[3292.12,13.621],[3292.11,0.015],[3292.1,0.008],[3292.09,0.152],[3292.08,0.007]],[[3292.13,346.956],[3292.14,1.826],[3292.15,0.094],[3292.16,0.008],[3292.17,0.008]]]
["binance-futures","ETHUSDT",1767744049981,[[3292.12,13.351],[3292.11,0.015],[3292.1,0.008],[3292.09,0.152],[3292.08,0.007]],[[3292.13,347.021],[3292.14,0.037],[3292.15,0.094],[3292.16,0.008],[3292.17,0.008]]]
["binance-futures","ETHUSDT",1767744050034,[[3292.12,13.351],[3292.11,0.015],[3292.1,0.008],[3292.09,0.152],[3292.08,0.007]],[[3292.13,347.329],[3292.14,0.037],[3292.15,0.094],[3292.16,0.008],[3292.17,0.008]]]
["binance-futures","ETHUSDT",1767744050087,[],[[3292.04,288.433],[3292.05,41.009],[3292.06,10.948],[3292.07,0.008],[3292.08,0.008]]]
["binance-futures","ETHUSDT",1767744050139,[[3292.03,9.556],[3291.86,0.614],[3291.85,0.38],[3291.84,0.324],[3291.83,0.312]],[[3292.04,265.865],[3292.05,3.234],[3292.06,4.848],[3292.07,0.015],[3292.08,0.008]]]
["binance-futures","ETHUSDT",1767744050191,[[3292.03,9.186],[3291.86,0.318],[3291.85,0.079],[3291.84,0.034],[3291.83,0.023]],[[3292.04,262.684],[3292.05,2.633],[3292.06,1.848],[3292.07,0.008],[3292.08,0.008]]]
["binance-futures","ETHUSDT",1767744050243,[[3292.03,9.21],[3291.86,0.318],[3291.85,0.079],[3291.84,0.034],[3291.83,0.023]],[[3292.04,263.754],[3292.05,2.633],[3292.06,1.855],[3292.07,0.008],[3292.08,0.008]]]
["binance-futures","ETHUSDT",1767744050295,[[3292.03,9.21],[3291.86,0.318],[3291.85,0.079],[3291.84,0.034],[3291.83,0.023]],[[3292.04,272.65],[3292.05,2.633],[3292.06,1.855],[3292.07,0.008],[3292.08,0.008]]]
["binance-futures","ETHUSDT",1767744050347,[],[[3291.81,282.694],[3291.82,0.023],[3291.85,3.832],[3291.86,39.762],[3291.87,3.554]]]
["binance-futures","ETHUSDT",1767744050400,[[3291.8,17.202],[3291.79,1.802],[3291.7,0.026],[3291.65,2.347],[3291.58,0.581]],[[3291.81,282.858],[3291.82,0.03],[3291.85,3.832],[3291.86,0.147],[3291.87,3.554]]]
["binance-futures","ETHUSDT",1767744050451,[[3291.8,21.506],[3291.79,0.015],[3291.7,0.026],[3291.67,0.023],[3291.65,2.65]],[[3291.81,233.905],[3291.82,0.03],[3291.84,1.113],[3291.85,0.02],[3291.86,0.159]]]
["binance-futures","ETHUSDT",1767744050504,[[3291.8,17.519],[3291.79,0.007],[3291.7,0.026],[3291.67,0.023],[3291.65,2.65]],[[3291.81,233.982],[3291.82,0.03],[3291.83,0.012],[3291.84,0.692],[3291.85,0.015]]]
["binance-futures","ETHUSDT",1767744050555,[[3291.78,10.282],[3291.77,0.008],[3291.72,0.021],[3291.7,0.026],[3291.69,0.007]],[[3291.79,543.445],[3291.8,239.351],[3291.81,63.982],[3291.82,0.03],[3291.84,0.905]]]
["binance-futures","ETHUSDT",1767744050608,[],[[3291.66,262.307],[3291.67,0.023],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744050658,[[3291.65,57.631],[3291.54,4.27],[3291.5,1.694],[3291.48,0.661],[3291.37,0.543]],[[3291.66,259.849],[3291.67,0.03],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744050712,[[3291.65,80.126],[3291.54,4.27],[3291.5,0.745],[3291.48,0.661],[3291.37,0.543]],[[3291.66,243.204],[3291.67,0.03],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744050763,[[3291.65,81.851],[3291.54,4.271],[3291.5,0.745],[3291.48,0.661],[3291.47,1.022]],[[3291.66,175.41],[3291.67,0.03],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744050815,[[3291.65,81.851],[3291.54,4.271],[3291.5,0.745],[3291.48,0.661],[3291.47,1.022]],[[3291.66,173.206],[3291.67,0.037],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744050867,[[3291.65,69.086],[3291.54,4.119],[3291.5,0.745],[3291.49,0.138],[3291.48,0.661]],[[3291.66,173.206],[3291.67,0.037],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744050919,[[3291.65,69.096],[3291.54,4.119],[3291.5,0.745],[3291.49,0.138],[3291.48,0.661]],[[3291.66,173.234],[3291.67,0.037],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744050971,[[3291.65,55.909],[3291.54,4.119],[3291.5,0.745],[3291.49,0.138],[3291.48,0.661]],[[3291.66,152.494],[3291.67,0.03],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744051023,[[3291.65,55.429],[3291.55,2.61],[3291.54,3.816],[3291.52,7.322],[3291.5,0.52]],[[3291.66,152.581],[3291.67,0.03],[3291.7,0.015],[3291.72,0.016],[3291.74,0.021]]]
["binance-futures","ETHUSDT",1767744051074,[[3291.65,54.489],[3291.55,2.61],[3291.54,3.816],[3291.53,1.022],[3291.52,7.322]],[[3291.66,152.588],[3291.67,0.03],[3291.69,0.007],[3291.7,0.015],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744051125,[[3291.65,54.489],[3291.55,2.61],[3291.54,3.816],[3291.53,0.671],[3291.52,7.322]],[[3291.66,154.41],[3291.67,0.03],[3291.69,0.007],[3291.7,0.035],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744051178,[[3291.65,54.489],[3291.55,2.61],[3291.54,3.816],[3291.53,0.671],[3291.52,7.322]],[[3291.66,148.972],[3291.67,0.03],[3291.69,0.007],[3291.7,0.035],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744051233,[[3291.65,54.504],[3291.55,2.61],[3291.54,3.816],[3291.53,0.671],[3291.52,0.021]],[[3291.66,148.596],[3291.67,0.03],[3291.69,0.007],[3291.7,0.035],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744051285,[[3291.65,54.504],[3291.55,1.068],[3291.54,3.816],[3291.53,0.671],[3291.52,0.021]],[[3291.66,148.596],[3291.67,0.03],[3291.69,0.007],[3291.7,0.035],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744051334,[[3291.65,53.629],[3291.55,1.068],[3291.54,3.816],[3291.53,0.671],[3291.52,0.021]],[[3291.66,148.596],[3291.67,0.03],[3291.69,0.007],[3291.7,0.035],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744051391,[[3291.65,55.816],[3291.55,1.068],[3291.54,3.816],[3291.53,0.671],[3291.52,0.021]],[[3291.66,148.596],[3291.67,0.03],[3291.69,0.007],[3291.7,0.042],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744051442,[],[[3291.48,277.822],[3291.49,172.811],[3291.5,0.031],[3291.51,8.544],[3291.52,27.813]]]
["binance-futures","ETHUSDT",1767744051495,[[3291.27,18.035],[3291.26,0.007],[3291.25,0.02],[3291.22,0.008],[3291.21,0.007]],[[3291.28,160.648],[3291.29,0.031],[3291.3,0.021],[3291.32,0.008],[3291.33,0.008]]]
["binance-futures","ETHUSDT",1767744051546,[[3291.27,18.045],[3291.26,0.007],[3291.25,0.02],[3291.22,0.008],[3291.21,0.007]],[[3291.28,145.03],[3291.29,0.031],[3291.3,0.021],[3291.32,0.008],[3291.33,0.008]]]
["binance-futures","ETHUSDT",1767744051599,[[3291.27,3.836],[3291.26,0.007],[3291.25,0.02],[3291.22,0.008],[3291.21,0.159]],[[3291.28,157.172],[3291.29,0.031],[3291.3,0.021],[3291.32,0.008],[3291.33,0.008]]]
["binance-futures","ETHUSDT",1767744051651,[[3291.27,11.935],[3291.26,0.007],[3291.25,0.02],[3291.22,0.008],[3291.21,0.159]],[[3291.28,145.089],[3291.29,0.031],[3291.3,0.021],[3291.32,0.008],[3291.33,0.015]]]
["binance-futures","ETHUSDT",1767744051701,[[3291.27,11.802],[3291.26,0.016],[3291.25,0.02],[3291.24,0.015],[3291.22,0.008]],[[3291.28,145.1],[3291.29,0.031],[3291.3,0.021],[3291.32,0.008],[3291.33,0.015]]]
["binance-futures","ETHUSDT",1767744051756,[[3291.27,2.754],[3291.26,0.016],[3291.25,0.02],[3291.24,0.015],[3291.22,0.008]],[[3291.28,152.661],[3291.29,0.031],[3291.3,0.021],[3291.32,0.008],[3291.33,0.015]]]
["binance-futures","ETHUSDT",1767744051807,[[3291.27,2.754],[3291.26,0.016],[3291.25,0.02],[3291.24,0.015],[3291.22,0.008]],[[3291.28,158.775],[3291.29,0.031],[3291.3,0.021],[3291.32,0.16],[3291.33,0.015]]]
["binance-futures","ETHUSDT",1767744051858,[[3291.27,2.804],[3291.26,0.016],[3291.25,0.02],[3291.24,0.015],[3291.22,0.008]],[[3291.28,158.822],[3291.29,0.031],[3291.3,0.021],[3291.32,0.16],[3291.33,0.015]]]
["binance-futures","ETHUSDT",1767744051910,[[3291.27,2.764],[3291.26,0.016],[3291.25,0.02],[3291.24,0.015],[3291.22,0.008]],[[3291.28,158.68],[3291.29,0.031],[3291.3,0.028],[3291.32,0.16],[3291.33,0.015]]]
["binance-futures","ETHUSDT",1767744051961,[],[[3290.81,56.165],[3290.82,1.6],[3290.83,0.875],[3290.84,0.875],[3290.85,0.89]]]
["binance-futures","ETHUSDT",1767744052013,[[3290.94,233.058],[3290.93,0.014],[3290.91,0.016],[3290.9,0.016],[3290.88,0.008]],[[3290.95,64.668],[3290.96,0.026],[3290.97,0.008],[3290.99,0.008],[3291.0,0.014]]]
["binance-futures","ETHUSDT",1767744052066,[[3290.94,15.561],[3290.93,0.014],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,113.204],[3290.96,0.026],[3290.97,0.16],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052118,[[3290.94,47.451],[3290.93,0.022],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,110.707],[3290.96,0.026],[3290.97,0.16],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052169,[[3290.94,47.155],[3290.93,0.022],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,116.782],[3290.96,0.033],[3290.97,0.167],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052221,[[3290.94,14.416],[3290.93,0.014],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,117.5],[3290.96,0.033],[3290.97,0.167],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052274,[[3290.94,16.707],[3290.93,0.007],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,115.76],[3290.96,0.033],[3290.97,0.167],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052326,[[3290.94,39.923],[3290.93,0.015],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,84.29],[3290.96,0.033],[3290.97,0.167],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052377,[[3290.94,70.156],[3290.93,0.015],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,54.026],[3290.96,0.033],[3290.97,0.167],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052429,[[3290.94,80.423],[3290.93,0.015],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,43.086],[3290.96,0.033],[3290.97,0.167],[3290.99,0.008],[3291.0,0.021]]]
["binance-futures","ETHUSDT",1767744052480,[[3290.94,81.196],[3290.93,0.015],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,33.327],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052535,[[3290.94,82.284],[3290.93,0.015],[3290.91,0.016],[3290.9,0.008],[3290.88,0.008]],[[3290.95,33.327],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052589,[[3290.94,82.484],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,33.327],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052641,[[3290.94,82.394],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,33.376],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052745,[[3290.94,82.194],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,33.986],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052797,[[3290.94,80.694],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,57.286],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052850,[[3290.94,80.694],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,79.399],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052901,[[3290.94,78.602],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,80.557],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744052955,[[3290.94,78.602],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,80.433],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744053006,[[3290.94,73.254],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,83.068],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744053061,[[3290.94,73.224],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,83.068],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744053113,[[3290.94,73.416],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,45.596],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744053165,[[3290.94,88.125],[3290.93,0.015],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,20.559],[3290.96,0.033],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744053216,[[3290.94,89.508],[3290.93,0.022],[3290.91,0.167],[3290.9,0.008],[3290.88,0.008]],[[3290.95,9.223],[3290.96,0.015],[3290.97,0.167],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744053268,[[3290.94,94.351],[3290.93,0.022],[3290.91,0.319],[3290.9,0.015],[3290.88,0.008]],[[3290.95,9.217],[3290.96,0.015],[3290.97,0.015],[3290.98,0.007],[3290.99,0.008]]]
["binance-futures","ETHUSDT",1767744053318,[[3291.03,337.376],[3291.02,0.03],[3291.0,0.029],[3290.99,0.008],[3290.97,14.403]],[[3291.04,2.72],[3291.05,0.016],[3291.06,0.013],[3291.08,0.016],[3291.09,0.767]]]
["binance-futures","ETHUSDT",1767744053371,[[3291.03,337.563],[3291.02,0.03],[3291.0,0.029],[3290.99,0.008],[3290.97,9.65]],[[3291.04,2.74],[3291.05,0.016],[3291.06,0.013],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744053423,[[3291.03,343.683],[3291.02,0.03],[3291.0,0.029],[3290.99,0.008],[3290.97,4.866]],[[3291.04,3.651],[3291.05,0.016],[3291.06,0.013],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744053473,[[3291.03,300.246],[3291.02,0.022],[3291.0,0.029],[3290.99,0.008],[3290.97,4.851]],[[3291.04,23.123],[3291.05,0.024],[3291.08,0.016],[3291.09,0.008],[3291.28,0.123]]]
["binance-futures","ETHUSDT",1767744053524,[[3291.03,300.317],[3291.02,0.022],[3291.0,0.029],[3290.99,0.008],[3290.98,1.587]],[[3291.04,23.123],[3291.05,0.024],[3291.08,0.016],[3291.09,0.008],[3291.12,0.228]]]
["binance-futures","ETHUSDT",1767744053578,[[3291.03,169.065],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,65.762],[3291.05,0.031],[3291.08,0.016],[3291.09,0.008],[3291.12,0.228]]]
["binance-futures","ETHUSDT",1767744053631,[[3291.03,169.103],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,65.762],[3291.05,0.031],[3291.08,0.016],[3291.09,0.008],[3291.12,0.228]]]
["binance-futures","ETHUSDT",1767744053682,[[3291.03,168.709],[3291.02,0.038],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,32.904],[3291.05,0.031],[3291.08,0.016],[3291.09,0.008],[3291.12,0.228]]]
["binance-futures","ETHUSDT",1767744053735,[[3291.03,182.793],[3291.02,0.038],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,3.72],[3291.05,0.016],[3291.08,0.016],[3291.09,0.008],[3291.12,0.228]]]
["binance-futures","ETHUSDT",1767744053787,[[3291.03,174.459],[3291.02,0.038],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,3.66],[3291.05,0.016],[3291.08,0.016],[3291.09,0.008],[3291.12,0.228]]]
["binance-futures","ETHUSDT",1767744053840,[[3291.03,176.326],[3291.02,0.038],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,3.66],[3291.05,0.016],[3291.06,0.2],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744053893,[[3291.03,167.34],[3291.02,0.038],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,12.073],[3291.05,0.016],[3291.06,0.2],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744053945,[[3291.03,141.223],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,70.533],[3291.05,0.024],[3291.06,0.2],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744053994,[[3291.03,141.223],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,59.593],[3291.05,0.031],[3291.06,0.2],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054049,[[3291.03,128.129],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,59.084],[3291.05,0.031],[3291.06,0.2],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054100,[[3291.03,128.129],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,11.522],[3291.05,0.023],[3291.06,0.2],[3291.08,0.016],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054153,[[3291.03,128.129],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,11.532],[3291.05,0.023],[3291.06,0.2],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054205,[[3291.03,128.129],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,3.423],[3291.05,0.016],[3291.06,0.2],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054254,[[3291.03,127.236],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,3.811],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054307,[[3291.03,128.679],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,4.419],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054358,[[3291.03,128.501],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,4.419],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054463,[[3291.03,134.61],[3291.02,0.029],[3291.01,0.151],[3291.0,0.029],[3290.99,0.008]],[[3291.04,4.419],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054513,[[3291.03,128.473],[3291.02,0.029],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,3.831],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054564,[[3291.03,128.631],[3291.02,0.029],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,3.831],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054617,[[3291.03,128.618],[3291.02,0.029],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,3.831],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054672,[[3291.03,128.637],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,3.831],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054725,[[3291.03,125.597],[3291.02,0.029],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,15.157],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054777,[[3291.03,108.595],[3291.02,0.029],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,65.011],[3291.05,0.365],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054829,[[3291.03,108.595],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,65.011],[3291.05,0.365],[3291.06,0.807],[3291.08,0.023],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744054881,[[3291.03,108.602],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,89.752],[3291.05,0.365],[3291.06,0.807],[3291.07,0.487],[3291.08,0.023]]]
["binance-futures","ETHUSDT",1767744054936,[[3291.03,38.919],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,89.759],[3291.05,0.365],[3291.06,0.807],[3291.07,0.487],[3291.08,0.023]]]
["binance-futures","ETHUSDT",1767744054989,[[3291.03,20.833],[3291.02,0.181],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,91.379],[3291.05,0.365],[3291.06,0.807],[3291.07,0.487],[3291.08,0.023]]]
["binance-futures","ETHUSDT",1767744055041,[[3291.03,25.978],[3291.02,0.174],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,91.379],[3291.05,0.365],[3291.06,0.807],[3291.07,7.22],[3291.08,0.023]]]
["binance-futures","ETHUSDT",1767744055093,[[3291.03,25.988],[3291.02,0.174],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,91.379],[3291.05,0.365],[3291.06,0.807],[3291.07,7.22],[3291.08,0.023]]]
["binance-futures","ETHUSDT",1767744055145,[[3291.03,26.008],[3291.02,0.174],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,91.379],[3291.05,0.365],[3291.06,0.892],[3291.07,7.22],[3291.08,0.023]]]
["binance-futures","ETHUSDT",1767744055199,[[3291.03,75.385],[3291.02,0.174],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,64.913],[3291.05,0.365],[3291.06,0.892],[3291.08,0.023],[3291.1,0.022]]]
["binance-futures","ETHUSDT",1767744055249,[[3291.03,80.406],[3291.02,0.174],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,46.117],[3291.05,0.365],[3291.06,0.892],[3291.08,0.023],[3291.1,0.022]]]
["binance-futures","ETHUSDT",1767744055301,[[3291.03,80.554],[3291.02,0.181],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,46.117],[3291.05,0.365],[3291.06,0.892],[3291.08,0.023],[3291.1,0.022]]]
["binance-futures","ETHUSDT",1767744055354,[[3291.03,80.651],[3291.02,0.181],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,46.117],[3291.05,0.365],[3291.06,0.892],[3291.08,0.023],[3291.1,0.022]]]
["binance-futures","ETHUSDT",1767744055407,[[3291.03,99.995],[3291.02,0.181],[3291.01,0.151],[3291.0,0.122],[3290.99,0.008]],[[3291.04,22.637],[3291.05,0.031],[3291.06,0.285],[3291.08,0.023],[3291.1,0.052]]]
["binance-futures","ETHUSDT",1767744055457,[[3291.03,90.91],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,50.016],[3291.05,0.365],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055511,[[3291.03,91.818],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,31.244],[3291.05,0.365],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055563,[[3291.03,99.994],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,2.069],[3291.05,0.357],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055613,[[3291.03,89.738],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,2.065],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055669,[[3291.03,88.845],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,2.065],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055721,[[3291.03,96.814],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,1.3],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055773,[[3291.03,101.697],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,0.849],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055823,[[3291.03,89.482],[3291.02,0.181],[3291.01,0.151],[3291.0,0.129],[3290.99,0.008]],[[3291.04,0.849],[3291.05,0.35],[3291.06,0.807],[3291.08,0.023],[3291.1,0.403]]]
["binance-futures","ETHUSDT",1767744055876,[[3291.19,297.826],[3291.18,25.358],[3291.17,24.923],[3291.16,0.353],[3291.15,45.85]],[[3291.2,8.18],[3291.23,0.016],[3291.27,0.013],[3291.28,0.037],[3291.29,0.015]]]
["binance-futures","ETHUSDT",1767744055929,[[3291.19,229.584],[3291.18,0.032],[3291.17,0.009],[3291.15,0.015]],[[3291.2,10.151],[3291.21,0.008],[3291.22,0.016],[3291.24,0.008],[3291.28,0.019]]]
["binance-futures","ETHUSDT",1767744055981,[[3291.19,201.728],[3291.18,0.039],[3291.15,27.185],[3291.14,0.016],[3291.13,0.008]],[[3291.2,63.056],[3291.21,0.016],[3291.22,0.016],[3291.24,0.008],[3291.28,0.019]]]
["binance-futures","ETHUSDT",1767744056033,[[3291.19,178.094],[3291.18,0.039],[3291.15,3.54],[3291.14,0.008],[3291.13,0.008]],[[3291.2,79.008],[3291.21,0.016],[3291.22,0.016],[3291.23,0.007],[3291.24,0.008]]]
["binance-futures","ETHUSDT",1767744056081,[[3291.19,152.369],[3291.18,0.039],[3291.15,3.54],[3291.14,0.008],[3291.13,0.008]],[[3291.2,78.957],[3291.21,0.016],[3291.22,0.016],[3291.23,0.007],[3291.24,0.008]]]
["binance-futures","ETHUSDT",1767744056136,[[3291.19,95.848],[3291.18,0.03],[3291.15,3.54],[3291.14,0.008],[3291.13,0.008]],[[3291.2,78.957],[3291.21,0.016],[3291.22,0.016],[3291.23,0.007],[3291.24,0.008]]]
["binance-futures","ETHUSDT",1767744056187,[[3291.19,75.903],[3291.18,0.03],[3291.15,0.371],[3291.14,0.008],[3291.13,0.008]],[[3291.2,80.544],[3291.21,0.016],[3291.22,0.016],[3291.23,0.007],[3291.24,0.008]]]
["binance-futures","ETHUSDT",1767744056241,[[3291.19,43.845],[3291.18,0.03],[3291.15,0.015],[3291.14,0.008],[3291.13,0.008]],[[3291.2,81.421],[3291.21,0.016],[3291.22,0.016],[3291.23,0.007],[3291.24,0.008]]]
["binance-futures","ETHUSDT",1767744056293,[[3291.19,6.702],[3291.18,0.022],[3291.15,0.015],[3291.14,0.008],[3291.13,0.008]],[[3291.2,91.093],[3291.21,0.016],[3291.22,0.016],[3291.23,0.007],[3291.24,0.008]]]
["binance-futures","ETHUSDT",1767744056343,[[3291.19,6.104],[3291.18,0.015],[3291.15,0.015],[3291.14,0.008],[3291.13,0.008]],[[3291.2,91.407],[3291.21,0.023],[3291.22,0.016],[3291.23,0.007],[3291.24,0.008]]]
["binance-futures","ETHUSDT",1767744056393,[[3291.19,5.853],[3291.18,0.015],[3291.15,0.015],[3291.14,0.008],[3291.13,0.008]],[[3291.2,91.407],[3291.21,0.023],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056447,[[3291.19,5.352],[3291.18,0.015],[3291.15,0.015],[3291.14,0.008],[3291.13,0.008]],[[3291.2,106.671],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056500,[[3291.19,5.352],[3291.18,0.015],[3291.15,0.015],[3291.14,0.008],[3291.13,0.008]],[[3291.2,90.888],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056550,[[3291.19,5.289],[3291.18,0.015],[3291.15,0.015],[3291.14,0.008],[3291.13,0.008]],[[3291.2,90.903],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056603,[[3291.19,5.289],[3291.18,0.023],[3291.16,0.151],[3291.15,0.015],[3291.14,0.008]],[[3291.2,96.983],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056655,[[3291.19,5.289],[3291.18,0.023],[3291.16,0.151],[3291.15,0.015],[3291.14,0.008]],[[3291.2,96.98],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056706,[[3291.19,4.343],[3291.18,0.023],[3291.16,0.151],[3291.15,0.015],[3291.14,0.008]],[[3291.2,90.883],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056758,[[3291.19,2.848],[3291.18,0.023],[3291.16,0.151],[3291.15,0.015],[3291.14,0.008]],[[3291.2,93.931],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056809,[[3291.19,2.841],[3291.18,0.023],[3291.16,0.151],[3291.15,0.015],[3291.14,0.008]],[[3291.2,87.832],[3291.21,0.03],[3291.22,0.016],[3291.23,0.007],[3291.24,0.208]]]
["binance-futures","ETHUSDT",1767744056862,[],[[3290.98,142.999],[3290.99,0.024],[3291.0,0.021],[3291.01,6.41],[3291.02,0.218]]]
["binance-futures","ETHUSDT",1767744056913,[[3290.97,130.403],[3290.94,3.132],[3290.89,0.021],[3290.88,0.311],[3290.81,0.37]],[[3290.98,119.473],[3290.99,0.024],[3291.0,0.021],[3291.02,0.008],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1767744056965,[[3290.97,130.712],[3290.94,3.284],[3290.89,0.021],[3290.88,0.311],[3290.81,0.029]],[[3290.98,119.865],[3290.99,0.024],[3291.0,0.021],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057017,[[3290.97,130.712],[3290.94,3.284],[3290.89,0.021],[3290.88,0.311],[3290.81,0.029]],[[3290.98,119.865],[3290.99,0.024],[3291.0,0.021],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057069,[[3290.97,127.378],[3290.94,3.284],[3290.91,0.918],[3290.89,0.021],[3290.88,0.311]],[[3290.98,120.065],[3290.99,0.024],[3291.0,0.021],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057124,[[3290.97,127.079],[3290.95,1.472],[3290.94,3.284],[3290.91,0.918],[3290.89,0.021]],[[3290.98,120.065],[3290.99,0.024],[3291.0,0.021],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057225,[[3290.97,127.079],[3290.95,1.472],[3290.94,3.284],[3290.91,0.918],[3290.89,0.021]],[[3290.98,120.261],[3290.99,0.024],[3291.0,0.021],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057280,[[3290.97,126.264],[3290.95,1.472],[3290.94,3.435],[3290.91,0.918],[3290.89,0.021]],[[3290.98,120.061],[3290.99,0.024],[3291.0,0.021],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057332,[[3290.97,126.273],[3290.95,1.472],[3290.94,3.435],[3290.91,0.918],[3290.89,0.021]],[[3290.98,120.065],[3290.99,0.024],[3291.0,0.021],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057382,[[3290.97,126.473],[3290.95,1.472],[3290.94,3.435],[3290.91,0.918],[3290.89,0.021]],[[3290.98,52.213],[3290.99,0.024],[3291.0,0.031],[3291.01,0.007],[3291.02,0.008]]]
["binance-futures","ETHUSDT",1767744057436,[[3291.17,128.236],[3291.16,45.902],[3291.15,71.117],[3291.14,0.008],[3291.13,0.008]],[[3291.18,123.28],[3291.19,0.026],[3291.2,3.96],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057485,[[3291.17,128.374],[3291.16,10.744],[3291.15,1.494],[3291.14,0.008],[3291.13,0.008]],[[3291.18,122.663],[3291.19,0.026],[3291.2,3.96],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057537,[[3291.17,136.496],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,60.861],[3291.19,0.026],[3291.2,0.922],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057592,[[3291.17,135.268],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,80.024],[3291.19,0.026],[3291.2,0.922],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057641,[[3291.17,134.037],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,80.024],[3291.19,0.026],[3291.2,0.922],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057696,[[3291.17,68.944],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,80.024],[3291.19,0.026],[3291.2,0.922],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057749,[[3291.17,76.668],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,80.076],[3291.19,0.026],[3291.2,0.922],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057802,[[3291.17,90.093],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,49.602],[3291.19,0.026],[3291.2,0.922],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057857,[[3291.17,94.39],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,0.848],[3291.19,0.038],[3291.2,0.035],[3291.21,0.022],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057909,[[3291.17,80.329],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,0.858],[3291.19,0.038],[3291.2,0.035],[3291.21,0.015],[3291.23,0.007]]]
["binance-futures","ETHUSDT",1767744057961,[[3291.17,73.526],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,70.478],[3291.19,0.016],[3291.2,0.035],[3291.21,0.015],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058012,[[3291.17,67.419],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,96.14],[3291.19,0.016],[3291.2,0.035],[3291.21,0.015],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058065,[[3291.17,67.335],[3291.16,1.235],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,96.127],[3291.19,0.016],[3291.2,0.035],[3291.21,0.015],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058118,[[3291.17,56.638],[3291.16,0.723],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,96.075],[3291.19,0.016],[3291.2,0.035],[3291.21,0.015],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058173,[[3291.17,40.577],[3291.16,0.117],[3291.15,1.501],[3291.14,0.008],[3291.13,0.008]],[[3291.18,96.259],[3291.19,0.016],[3291.2,0.035],[3291.21,0.015],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058224,[[3291.17,20.055],[3291.16,0.11],[3291.15,0.022],[3291.14,0.008],[3291.13,0.008]],[[3291.18,96.259],[3291.19,0.016],[3291.2,0.035],[3291.21,0.015],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058273,[[3291.17,20.06],[3291.16,0.11],[3291.15,0.022],[3291.14,0.008],[3291.13,0.008]],[[3291.18,96.259],[3291.19,0.016],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058325,[[3291.17,7.562],[3291.16,0.11],[3291.15,0.022],[3291.13,0.008]],[[3291.18,97.646],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058377,[[3291.17,7.562],[3291.16,0.11],[3291.15,0.022],[3291.13,0.008],[3290.84,0.289]],[[3291.18,108.495],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058433,[[3291.17,6.547],[3291.16,0.11],[3291.15,0.022],[3291.13,0.008],[3291.09,0.203]],[[3291.18,108.518],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058487,[[3291.17,14.646],[3291.16,0.11],[3291.15,0.022],[3291.13,0.008],[3291.09,0.203]],[[3291.18,114.628],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058538,[[3291.17,7.261],[3291.16,0.11],[3291.15,0.022],[3291.13,0.008],[3291.09,0.203]],[[3291.18,104.973],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058589,[[3291.17,7.553],[3291.16,0.015],[3291.15,0.022],[3291.13,0.008],[3291.09,0.203]],[[3291.18,113.745],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058645,[[3291.17,7.553],[3291.16,0.015],[3291.15,0.022],[3291.13,0.008],[3291.09,0.203]],[[3291.18,101.583],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058697,[[3291.17,7.516],[3291.16,0.015],[3291.15,0.022],[3291.13,0.008],[3291.09,0.203]],[[3291.18,101.583],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058749,[[3291.17,7.524],[3291.16,0.015],[3291.15,0.022],[3291.13,0.008],[3291.09,0.203]],[[3291.18,101.583],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058857,[[3291.17,36.689],[3291.16,0.023],[3291.15,0.022],[3291.13,0.008],[3291.09,0.16]],[[3291.18,101.583],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058907,[[3291.17,36.689],[3291.16,0.023],[3291.15,0.022],[3291.13,0.008],[3291.09,0.173]],[[3291.18,100.811],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744058960,[[3291.17,36.654],[3291.16,0.023],[3291.15,0.022],[3291.13,0.008],[3291.09,0.173]],[[3291.18,100.811],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059065,[[3291.17,36.178],[3291.16,0.023],[3291.15,0.022],[3291.13,0.008],[3291.09,0.173]],[[3291.18,100.825],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059120,[[3291.17,24.842],[3291.16,0.023],[3291.15,0.022],[3291.13,0.008],[3291.09,0.173]],[[3291.18,100.825],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059173,[[3291.17,7.003],[3291.16,0.015],[3291.15,0.022],[3291.13,0.008],[3291.09,0.173]],[[3291.18,106.895],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059228,[[3291.17,5.873],[3291.16,0.026],[3291.15,0.033],[3291.13,0.008],[3291.09,0.173]],[[3291.18,129.03],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059277,[[3291.17,5.873],[3291.16,0.026],[3291.15,0.033],[3291.13,0.008],[3291.09,0.173]],[[3291.18,108.308],[3291.19,0.023],[3291.2,0.042],[3291.21,0.989],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059385,[[3291.17,5.869],[3291.16,0.026],[3291.15,0.033],[3291.13,0.008],[3291.09,0.173]],[[3291.18,114.394],[3291.19,0.023],[3291.2,0.042],[3291.21,1.141],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059441,[[3291.17,5.869],[3291.16,0.026],[3291.15,0.033],[3291.13,0.008],[3291.09,0.203]],[[3291.18,103.277],[3291.19,0.023],[3291.2,0.042],[3291.21,1.141],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059495,[[3291.17,3.01],[3291.16,0.026],[3291.15,0.033],[3291.13,0.008],[3291.09,0.203]],[[3291.18,109.678],[3291.19,0.023],[3291.2,0.042],[3291.21,1.141],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059545,[[3291.17,3.016],[3291.16,0.026],[3291.15,0.033],[3291.13,0.008],[3291.09,0.203]],[[3291.18,112.687],[3291.19,0.023],[3291.2,0.042],[3291.21,1.141],[3291.22,2.724]]]
["binance-futures","ETHUSDT",1767744059601,[],[[3290.99,91.623],[3291.0,0.038],[3291.01,7.0],[3291.03,0.008],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1767744059653,[[3290.98,96.196],[3290.88,1.243],[3290.55,0.019],[3290.53,14.153],[3290.43,0.496]],[[3290.99,84.47],[3291.0,0.045],[3291.03,0.008],[3291.04,0.008],[3291.07,0.021]]]
["binance-futures","ETHUSDT",1767744059706,[[3290.98,96.206],[3290.93,0.152],[3290.88,1.243],[3290.55,0.019],[3290.53,14.153]],[[3290.99,84.774],[3291.0,0.045],[3291.03,0.008],[3291.04,0.008],[3291.07,0.021]]]
["binance-futures","ETHUSDT",1767744059757,[[3290.98,101.693],[3290.93,0.152],[3290.88,1.243],[3290.55,0.019],[3290.53,14.153]],[[3290.99,73.942],[3291.0,0.045],[3291.03,0.008],[3291.04,0.008],[3291.07,0.021]]]
["binance-futures","ETHUSDT",1767744059809,[[3290.98,101.693],[3290.93,0.152],[3290.88,1.243],[3290.55,0.019],[3290.53,14.153]],[[3290.99,78.943],[3291.0,0.045],[3291.01,0.007],[3291.03,0.008],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1767744059863,[[3290.98,101.693],[3290.93,0.152],[3290.88,1.243],[3290.55,0.019],[3290.53,14.153]],[[3290.99,65.834],[3291.0,0.045],[3291.01,0.007],[3291.03,0.008],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1767744059914,[[3290.98,101.893],[3290.95,2.442],[3290.93,0.152],[3290.88,1.243],[3290.55,0.019]],[[3290.99,23.909],[3291.0,0.045],[3291.01,0.007],[3291.03,0.008],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1767744059965,[[3290.98,126.43],[3290.95,2.442],[3290.93,0.152],[3290.88,1.243],[3290.81,3.595]],[[3290.99,0.387],[3291.0,0.03],[3291.01,0.007],[3291.03,0.008],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1767744060019,[[3290.98,107.976],[3290.95,2.442],[3290.93,0.152],[3290.88,1.655],[3290.84,0.44]],[[3290.99,0.94],[3291.0,0.03],[3291.01,0.007],[3291.03,0.008],[3291.04,0.008]]]
["binance-futures","ETHUSDT",1767744060070,[[3291.17,219.815],[3291.16,0.023],[3291.15,0.007],[3291.14,0.306],[3291.13,0.016]],[[3291.18,1.111],[3291.19,0.041],[3291.2,0.035],[3291.21,0.015],[3291.22,0.024]]]
["binance-futures","ETHUSDT",1767744060122,[[3291.34,468.101],[3291.33,68.877],[3291.32,0.008],[3291.31,0.306],[3291.3,101.314]],[[3291.35,0.47],[3291.36,0.317],[3291.4,0.349],[3291.42,0.035],[3291.44,0.018]]]
["binance-futures","ETHUSDT",1767744060174,[[3291.44,290.358],[3291.43,18.452],[3291.42,0.008],[3291.41,0.008],[3291.4,0.015]],[[3291.45,3.078],[3291.46,0.863],[3291.48,0.008],[3291.5,0.464],[3291.51,0.615]]]
["binance-futures","ETHUSDT",1767744060226,[[3291.45,263.032],[3291.44,28.582],[3291.43,0.102],[3291.42,0.016],[3291.41,0.16]],[[3291.46,12.244],[3291.47,0.008],[3291.48,0.008],[3291.5,0.464],[3291.51,0.615]]]
["binance-futures","ETHUSDT",1767744060277,[[3291.45,262.955],[3291.44,10.294],[3291.43,0.102],[3291.42,0.008],[3291.41,0.16]],[[3291.46,0.918],[3291.47,0.008],[3291.48,0.008],[3291.5,0.691],[3291.51,0.615]]]
["binance-futures","ETHUSDT",1767744060329,[[3291.45,262.955],[3291.44,10.294],[3291.43,0.102],[3291.42,0.008],[3291.41,0.167]],[[3291.46,0.918],[3291.47,0.008],[3291.48,0.008],[3291.5,0.691],[3291.51,0.615]]]
["binance-futures","ETHUSDT",1767744060384,[[3291.45,262.955],[3291.44,10.294],[3291.43,0.095],[3291.42,0.008],[3291.41,0.167]],[[3291.46,0.918],[3291.47,0.008],[3291.48,0.008],[3291.5,0.691],[3291.51,0.615]]]
["binance-futures","ETHUSDT",1767744060487,[[3291.45,259.191],[3291.44,10.294],[3291.43,0.095],[3291.42,0.008],[3291.41,0.167]],[[3291.46,35.834],[3291.47,0.016],[3291.48,0.008],[3291.49,2.601],[3291.5,0.691]]]
["binance-futures","ETHUSDT",1767744060539,[[3291.45,259.212],[3291.44,10.294],[3291.43,0.095],[3291.42,0.008],[3291.41,0.167]],[[3291.46,42.978],[3291.47,0.016],[3291.48,0.008],[3291.49,0.007],[3291.5,0.691]]]
["binance-futures","ETHUSDT",1767744060591,[[3291.45,246.457],[3291.44,10.294],[3291.43,0.095],[3291.42,0.008],[3291.41,0.167]],[[3291.46,52.503],[3291.47,0.016],[3291.48,0.008],[3291.49,0.007],[3291.5,0.691]]]
["binance-futures","ETHUSDT",1767744060641,[[3291.45,125.944],[3291.44,7.044],[3291.43,0.095],[3291.42,0.008],[3291.41,0.167]],[[3291.46,76.656],[3291.47,0.016],[3291.48,0.208],[3291.49,0.007],[3291.5,0.691]]]
["binance-futures","ETHUSDT",1767744060693,[[3291.44,7.097],[3291.43,0.11],[3291.42,0.008],[3291.41,0.159]],[[3291.45,347.737],[3291.46,3.356],[3291.47,0.015],[3291.48,0.208],[3291.49,0.007]]]
["binance-futures","ETHUSDT",1767744060747,[[3291.44,6.455],[3291.43,0.102],[3291.42,0.008],[3291.41,0.159],[3291.4,0.018]],[[3291.45,345.696],[3291.46,3.356],[3291.47,0.015],[3291.48,0.208],[3291.49,0.007]]]
["binance-futures","ETHUSDT",1767744060801,[[3291.44,6.797],[3291.43,0.102],[3291.42,0.008],[3291.41,0.159],[3291.4,0.018]],[[3291.45,355.985],[3291.46,3.363],[3291.47,0.022],[3291.48,0.208],[3291.49,0.007]]]
["binance-futures","ETHUSDT",1767744060853,[[3291.44,6.797],[3291.43,0.102],[3291.42,0.008],[3291.41,0.007],[3291.4,0.018]],[[3291.45,356.255],[3291.46,3.363],[3291.47,0.022],[3291.48,0.208],[3291.49,0.007]]]
["binance-futures","ETHUSDT",1767744060906,[[3291.44,0.307],[3291.43,0.007],[3291.42,0.008],[3291.41,0.007],[3291.4,0.008]],[[3291.45,370.024],[3291.46,3.363],[3291.47,0.022],[3291.48,0.208],[3291.49,0.007]]]
["binance-futures","ETHUSDT",1767744060958,[],[[3291.09,341.874],[3291.1,10.416],[3291.11,1.326],[3291.12,7.094],[3291.13,8.94]]]
["binance-futures","ETHUSDT",1767744061009,[[3291.08,34.08],[3291.07,0.015],[3291.06,0.615],[3291.05,0.326],[3291.04,0.016]],[[3291.09,218.946],[3291.1,0.03],[3291.11,0.012],[3291.13,0.008],[3291.14,18.812]]]
["binance-futures","ETHUSDT",1767744061062,[],[[3290.78,61.879],[3290.79,0.008],[3290.8,0.008],[3290.82,0.008],[3290.84,0.016]]]
["binance-futures","ETHUSDT",1767744061114,[[3290.77,77.172],[3290.76,21.468],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,130.261],[3290.79,0.016],[3290.82,0.008],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061167,[[3290.77,90.553],[3290.76,5.965],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,86.963],[3290.79,0.016],[3290.82,0.208],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061218,[[3290.77,90.559],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,62.81],[3290.79,0.03],[3290.82,0.208],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061270,[[3290.77,90.359],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,72.921],[3290.79,0.03],[3290.82,0.208],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061322,[[3290.77,90.376],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,62.732],[3290.79,0.03],[3290.82,0.208],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061375,[[3290.77,78.613],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,3.734],[3290.79,0.022],[3290.82,0.208],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061426,[[3290.77,86.722],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,3.588],[3290.79,0.022],[3290.82,0.208],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061478,[[3290.77,86.722],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,3.588],[3290.79,0.008],[3290.82,0.208],[3290.84,0.016],[3290.86,0.021]]]
["binance-futures","ETHUSDT",1767744061529,[[3290.77,87.857],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,3.598],[3290.79,0.008],[3290.81,0.007],[3290.82,0.208],[3290.84,0.016]]]
["binance-futures","ETHUSDT",1767744061582,[[3290.77,87.877],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,3.582],[3290.79,0.016],[3290.81,0.007],[3290.82,0.208],[3290.84,0.016]]]
["binance-futures","ETHUSDT",1767744061634,[[3290.77,121.36],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,11.681],[3290.79,0.016],[3290.81,0.007],[3290.82,0.208],[3290.84,0.023]]]
["binance-futures","ETHUSDT",1767744061685,[[3290.77,129.339],[3290.76,0.022],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,3.572],[3290.79,0.016],[3290.81,0.007],[3290.82,0.208],[3290.84,0.023]]]
["binance-futures","ETHUSDT",1767744061738,[[3290.77,133.618],[3290.76,0.031],[3290.75,0.018],[3290.73,0.166],[3290.72,0.016]],[[3290.78,2.527],[3290.79,0.016],[3290.81,0.007],[3290.82,0.208],[3290.84,0.023]]]
["binance-futures","ETHUSDT",1767744061790,[[3290.99,278.758],[3290.98,0.031],[3290.95,0.016],[3290.93,0.008],[3290.91,0.016]],[[3291.0,40.811],[3291.01,0.03],[3291.04,0.021],[3291.05,0.334],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744061842,[[3290.99,278.768],[3290.98,0.031],[3290.95,0.016],[3290.93,0.008],[3290.92,0.013]],[[3291.0,52.157],[3291.01,0.03],[3291.04,0.173],[3291.05,0.334],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744061945,[[3290.99,278.871],[3290.98,0.031],[3290.95,0.016],[3290.93,0.008],[3290.92,0.013]],[[3291.0,52.157],[3291.01,0.03],[3291.04,0.173],[3291.05,0.334],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744062051,[[3290.99,279.903],[3290.98,0.031],[3290.95,0.016],[3290.93,0.008],[3290.92,0.013]],[[3291.0,40.831],[3291.01,0.03],[3291.04,0.021],[3291.05,0.334],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744062104,[[3290.99,279.703],[3290.98,0.031],[3290.95,0.016],[3290.93,0.008],[3290.92,0.013]],[[3291.0,61.771],[3291.01,0.03],[3291.04,0.021],[3291.05,0.334],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744062154,[[3290.99,279.903],[3290.98,0.031],[3290.95,0.023],[3290.93,0.008],[3290.92,0.013]],[[3291.0,61.781],[3291.01,0.03],[3291.04,0.021],[3291.05,0.334],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744062205,[[3290.99,279.903],[3290.98,0.031],[3290.95,0.03],[3290.93,0.008],[3290.92,0.013]],[[3291.0,52.014],[3291.01,0.03],[3291.04,0.021],[3291.05,0.334],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744062258,[[3291.05,367.572],[3291.04,64.079],[3291.03,0.022],[3291.0,45.595],[3290.99,15.064]],[[3291.06,0.615],[3291.07,0.013],[3291.09,0.044],[3291.1,0.388],[3291.13,0.175]]]
["binance-futures","ETHUSDT",1767744062311,[[3291.05,265.931],[3291.04,7.037],[3291.03,0.015],[3291.0,0.154],[3290.99,3.548]],[[3291.06,34.052],[3291.07,0.008],[3291.09,0.031],[3291.12,0.008],[3291.13,0.175]]]
["binance-futures","ETHUSDT",1767744062362,[[3291.12,290.015],[3291.11,0.022],[3291.1,0.007],[3291.08,0.016],[3291.06,36.9]],[[3291.13,19.637],[3291.14,0.024],[3291.17,0.008],[3291.2,0.018],[3291.21,0.022]]]
["binance-futures","ETHUSDT",1767744062414,[[3291.27,282.217],[3291.26,0.023],[3291.23,0.016],[3291.21,0.008],[3291.2,0.313]],[[3291.28,15.238],[3291.29,0.651],[3291.3,0.944],[3291.31,0.015],[3291.33,0.013]]]
["binance-futures","ETHUSDT",1767744062465,[[3291.27,252.723],[3291.26,0.015],[3291.23,0.016],[3291.21,0.008],[3291.2,0.007]],[[3291.28,39.08],[3291.29,0.659],[3291.3,0.014],[3291.31,0.015],[3291.34,0.018]]]
["binance-futures","ETHUSDT",1767744062515,[[3291.27,252.733],[3291.26,0.015],[3291.23,0.016],[3291.21,0.008],[3291.2,0.007]],[[3291.28,13.657],[3291.29,0.651],[3291.3,0.014],[3291.31,0.015],[3291.34,0.018]]]
["binance-futures","ETHUSDT",1767744062568,[[3291.39,196.078],[3291.38,27.158],[3291.37,0.008],[3291.35,0.008],[3291.34,0.008]],[[3291.4,0.748],[3291.41,0.008],[3291.42,0.023],[3291.43,0.128],[3291.44,0.008]]]
["binance-futures","ETHUSDT",1767744062621,[[3291.48,230.984],[3291.47,0.022],[3291.45,0.015],[3291.44,0.026],[3291.42,0.008]],[[3291.49,0.054],[3291.5,0.076],[3291.52,0.016],[3291.54,0.016],[3291.56,0.885]]]
["binance-futures","ETHUSDT",1767744062672,[[3291.55,125.552],[3291.54,0.447],[3291.53,0.44],[3291.51,0.008],[3291.5,20.615]],[[3291.56,63.223],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744062723,[[3291.55,70.889],[3291.54,0.015],[3291.53,0.008],[3291.51,0.008],[3291.5,1.492]],[[3291.56,70.773],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744062777,[[3291.55,91.999],[3291.54,0.015],[3291.53,0.008],[3291.51,0.008],[3291.5,1.492]],[[3291.56,33.596],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744062829,[[3291.55,92.037],[3291.54,0.015],[3291.53,0.008],[3291.51,0.008],[3291.5,1.492]],[[3291.56,33.596],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744062881,[[3291.55,91.45],[3291.54,0.015],[3291.53,0.008],[3291.51,0.008],[3291.5,1.492]],[[3291.56,33.596],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744062933,[[3291.55,91.536],[3291.54,0.024],[3291.53,0.008],[3291.51,0.709],[3291.5,1.492]],[[3291.56,57.301],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744062988,[[3291.55,88.556],[3291.54,0.024],[3291.53,0.008],[3291.51,1.055],[3291.5,1.492]],[[3291.56,57.193],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744063037,[[3291.55,88.745],[3291.54,0.024],[3291.53,0.008],[3291.51,1.055],[3291.5,1.492]],[[3291.56,71.847],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744063089,[[3291.55,64.978],[3291.54,0.024],[3291.53,0.008],[3291.51,0.008],[3291.5,1.492]],[[3291.56,97.97],[3291.57,0.03],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744063145,[[3291.55,7.852],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.5,0.007]],[[3291.56,96.258],[3291.57,0.037],[3291.58,0.016],[3291.6,0.03],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744063196,[[3291.55,7.862],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008]],[[3291.56,96.496],[3291.57,0.037],[3291.58,0.016],[3291.6,0.037],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744063247,[[3291.55,8.064],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.34,10.005]],[[3291.56,91.721],[3291.57,0.037],[3291.58,0.016],[3291.6,0.037],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744063297,[[3291.55,115.58],[3291.54,0.024],[3291.53,0.008],[3291.51,0.008],[3291.47,0.015]],[[3291.56,32.175],[3291.57,0.037],[3291.58,0.016],[3291.6,0.037],[3291.61,0.009]]]
["binance-futures","ETHUSDT",1767744063349,[[3291.55,115.58],[3291.54,0.024],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,25.748],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063402,[[3291.55,101.968],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,35.179],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063453,[[3291.55,101.761],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,35.148],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063506,[[3291.55,99.586],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,59.782],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063557,[[3291.55,99.586],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,82.546],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063609,[[3291.55,99.786],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,70.204],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063662,[[3291.55,101.71],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,70.204],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063713,[[3291.55,101.71],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,66.591],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.037]]]
["binance-futures","ETHUSDT",1767744063765,[[3291.55,106.415],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,54.198],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744063816,[[3291.55,104.491],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,69.267],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744063872,[[3291.55,89.431],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,73.516],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744063921,[[3291.55,89.271],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,73.516],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744063976,[[3291.55,88.466],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,84.384],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064077,[[3291.55,88.483],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,84.331],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064132,[[3291.55,81.174],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,84.338],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064181,[[3291.55,81.181],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,85.264],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064233,[[3291.55,51.811],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,85.568],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064289,[[3291.55,51.595],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,86.186],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064340,[[3291.55,62.92],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,80.402],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064449,[[3291.55,77.725],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,72.831],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064501,[[3291.55,77.725],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,72.831],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064552,[[3291.55,72.778],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,48.688],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064605,[[3291.55,72.578],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,51.413],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064657,[[3291.55,70.738],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,77.941],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064707,[[3291.55,70.238],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,77.955],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064761,[[3291.55,72.589],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,63.627],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064817,[[3291.55,41.511],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,83.655],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744064868,[[3291.55,17.021],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,83.848],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065022,[[3291.55,17.0],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,83.848],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065076,[[3291.55,17.074],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,83.848],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065129,[[3291.55,17.215],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.47,0.028]],[[3291.56,83.848],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065183,[[3291.55,17.215],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,84.577],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065233,[[3291.55,17.3],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,84.577],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065289,[[3291.55,13.816],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,84.577],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065342,[[3291.55,13.816],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,87.515],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065397,[[3291.55,13.941],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,93.44],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065449,[[3291.55,13.941],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,94.128],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065501,[[3291.55,35.012],[3291.54,0.024],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,93.399],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065549,[[3291.55,35.025],[3291.54,0.024],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.691],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065604,[[3291.55,28.967],[3291.54,0.024],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.698],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065657,[[3291.55,17.621],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.691],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065761,[[3291.55,17.37],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.691],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065922,[[3291.55,17.002],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.691],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744065976,[[3291.55,16.902],[3291.54,0.016],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.691],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066029,[[3291.55,39.123],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.691],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066137,[[3291.55,29.393],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.646],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066190,[[3291.55,29.417],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.646],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066245,[[3291.55,40.982],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,82.646],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066298,[[3291.55,43.064],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,60.966],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066349,[[3291.55,41.085],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,84.543],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066402,[[3291.55,41.067],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,84.568],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066616,[[3291.55,47.198],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,74.922],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066669,[[3291.55,44.615],[3291.54,0.031],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,92.966],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066722,[[3291.55,11.055],[3291.54,0.023],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,92.746],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066775,[[3291.55,3.157],[3291.54,0.023],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,102.411],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066825,[[3291.55,3.157],[3291.54,0.023],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,108.514],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066878,[[3291.55,2.824],[3291.54,0.023],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,108.524],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066929,[[3291.55,2.85],[3291.54,0.023],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,104.654],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744066981,[[3291.55,2.85],[3291.54,0.023],[3291.53,0.008],[3291.51,0.008],[3291.49,0.016]],[[3291.56,103.391],[3291.57,0.037],[3291.58,0.016],[3291.59,0.007],[3291.6,0.044]]]
["binance-futures","ETHUSDT",1767744067036,[],[[3291.37,262.154],[3291.38,0.022],[3291.39,30.805],[3291.4,0.007],[3291.41,0.023]]]
["binance-futures","ETHUSDT",1767744067088,[[3291.36,3.418],[3291.34,0.035],[3291.22,1.395],[3291.2,0.015],[3291.19,2.784]],[[3291.37,256.091],[3291.38,4.642],[3291.39,0.008],[3291.4,0.007],[3291.41,0.016]]]
["binance-futures","ETHUSDT",1767744067139,[[3291.36,3.57],[3291.34,0.035],[3291.31,0.023],[3291.22,0.023],[3291.2,0.015]],[[3291.37,261.978],[3291.38,0.022],[3291.39,0.008],[3291.4,0.014],[3291.41,0.016]]]
["binance-futures","ETHUSDT",1767744067191,[[3291.2,0.015]],[[3291.22,116.016],[3291.33,7.0],[3291.35,11.64],[3291.37,293.985],[3291.38,0.022]]]
["binance-futures","ETHUSDT",1767744067242,[[3291.21,15.561],[3291.2,0.022],[3291.19,0.508],[3291.18,0.574],[3291.17,0.021]],[[3291.22,256.133],[3291.23,1.507],[3291.26,0.008],[3291.28,0.008],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067295,[[3291.21,15.42],[3291.2,0.022],[3291.19,0.508],[3291.18,0.574],[3291.17,0.021]],[[3291.22,243.961],[3291.23,1.507],[3291.26,0.008],[3291.28,0.008],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067345,[[3291.21,15.42],[3291.2,0.022],[3291.19,0.508],[3291.18,0.574],[3291.17,0.021]],[[3291.22,244.334],[3291.23,1.507],[3291.26,0.008],[3291.28,0.008],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067398,[[3291.21,15.427],[3291.2,0.022],[3291.19,0.508],[3291.18,0.574],[3291.17,0.021]],[[3291.22,250.411],[3291.23,1.507],[3291.26,0.008],[3291.28,0.008],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067453,[[3291.21,55.581],[3291.2,0.03],[3291.19,0.508],[3291.18,0.574],[3291.17,0.008]],[[3291.22,157.875],[3291.23,1.507],[3291.26,0.008],[3291.28,0.008],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067504,[[3291.21,102.775],[3291.2,0.037],[3291.19,0.895],[3291.18,0.574],[3291.17,0.008]],[[3291.22,71.058],[3291.23,1.5],[3291.26,0.008],[3291.28,0.16],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067557,[[3291.21,96.727],[3291.2,0.037],[3291.19,0.895],[3291.18,0.574],[3291.17,0.008]],[[3291.22,74.369],[3291.23,1.5],[3291.26,0.008],[3291.28,0.16],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067609,[[3291.21,96.727],[3291.2,0.037],[3291.19,0.895],[3291.18,0.574],[3291.17,0.008]],[[3291.22,74.361],[3291.23,1.5],[3291.26,0.008],[3291.28,0.16],[3291.29,0.008]]]
["binance-futures","ETHUSDT",1767744067708,[[3291.21,96.399],[3291.2,0.037],[3291.19,0.895],[3291.18,0.574],[3291.17,0.008]],[[3291.22,74.361],[3291.23,1.5],[3291.24,0.007],[3291.26,0.008],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744067765,[[3291.21,96.399],[3291.2,0.037],[3291.19,0.895],[3291.18,0.574],[3291.17,0.008]],[[3291.22,73.523],[3291.23,1.5],[3291.24,0.007],[3291.26,0.008],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744067819,[[3291.21,96.399],[3291.2,0.037],[3291.19,0.895],[3291.18,0.423],[3291.17,0.008]],[[3291.22,73.53],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744067873,[[3291.21,96.399],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,73.53],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744067977,[[3291.21,95.879],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,73.834],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068029,[[3291.21,95.879],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,73.826],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068081,[[3291.21,95.886],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,77.835],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068133,[[3291.21,97.516],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,70.885],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068185,[[3291.21,97.469],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,67.379],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068241,[[3291.21,97.469],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,67.119],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068293,[[3291.21,97.684],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,67.106],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068345,[[3291.21,94.802],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,67.315],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068397,[[3291.21,96.258],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,67.315],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068453,[[3291.21,96.238],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,73.297],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068508,[[3291.21,96.208],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,70.306],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068558,[[3291.21,96.008],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,73.54],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068613,[[3291.21,95.865],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,70.4],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068669,[[3291.21,95.865],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,63.589],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068721,[[3291.21,95.653],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,63.589],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068777,[[3291.21,94.79],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,70.762],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068829,[[3291.21,92.949],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,71.908],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068885,[[3291.21,92.949],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,71.612],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068937,[[3291.21,92.749],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,71.612],[3291.23,1.5],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744068992,[[3291.21,94.31],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,63.694],[3291.23,0.9],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744069043,[[3291.21,96.736],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,63.694],[3291.23,0.9],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744069095,[[3291.21,96.736],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,63.894],[3291.23,0.9],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744069147,[[3291.21,91.936],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,63.684],[3291.23,0.9],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744069201,[[3291.21,100.045],[3291.2,0.037],[3291.19,0.508],[3291.18,0.423],[3291.17,0.008]],[[3291.22,27.519],[3291.23,0.9],[3291.24,0.007],[3291.26,0.015],[3291.28,0.16]]]
["binance-futures","ETHUSDT",1767744069252,[[3291.54,273.176],[3291.53,16.329],[3291.52,248.864],[3291.51,25.508],[3291.5,0.023]],[[3291.55,21.284],[3291.56,0.048],[3291.57,0.02],[3291.58,0.024],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069305,[[3291.54,174.871],[3291.53,64.871],[3291.51,0.032],[3291.5,0.023]],[[3291.55,72.995],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069357,[[3291.54,176.751],[3291.53,5.511],[3291.51,0.015],[3291.5,0.023],[3291.46,0.101]],[[3291.55,75.281],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069410,[[3291.54,176.951],[3291.53,5.511],[3291.51,0.008],[3291.5,0.023],[3291.46,0.101]],[[3291.55,79.103],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069461,[[3291.54,176.951],[3291.53,5.511],[3291.51,0.008],[3291.5,0.023],[3291.46,0.101]],[[3291.55,76.143],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069512,[[3291.54,147.733],[3291.53,5.511],[3291.51,0.008],[3291.5,0.023],[3291.46,0.101]],[[3291.55,76.107],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069565,[[3291.54,8.639],[3291.53,3.74],[3291.51,0.008],[3291.5,0.015],[3291.46,0.101]],[[3291.55,85.663],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069616,[[3291.54,8.646],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008],[3291.46,0.101]],[[3291.55,86.568],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069669,[[3291.54,8.646],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008],[3291.46,0.101]],[[3291.55,86.72],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069721,[[3291.54,8.747],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008]],[[3291.55,77.794],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069772,[[3291.54,16.656],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008],[3291.37,2.66]],[[3291.55,83.824],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069825,[[3291.54,8.237],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008],[3291.38,0.422]],[[3291.55,77.744],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069929,[[3291.54,8.237],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008],[3291.38,0.422]],[[3291.55,84.188],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744069981,[[3291.54,7.736],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008],[3291.4,0.016]],[[3291.55,84.188],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070037,[[3291.54,7.736],[3291.53,0.007],[3291.51,0.008],[3291.5,0.008],[3291.4,0.016]],[[3291.55,78.117],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070089,[[3291.54,6.74],[3291.53,0.007],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,87.711],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070142,[[3291.54,6.74],[3291.53,0.007],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,83.384],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070353,[[3291.54,6.75],[3291.53,0.007],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,82.455],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070560,[[3291.54,6.75],[3291.53,0.007],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,83.455],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070664,[[3291.54,6.525],[3291.53,0.007],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,82.243],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070769,[[3291.54,6.525],[3291.53,0.007],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,82.59],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070821,[[3291.54,14.641],[3291.53,0.007],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,82.604],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070873,[[3291.54,25.99],[3291.53,0.015],[3291.52,0.021],[3291.51,0.008],[3291.5,0.008]],[[3291.55,74.967],[3291.56,0.051],[3291.57,0.007],[3291.58,0.016],[3291.59,0.014]]]
["binance-futures","ETHUSDT",1767744070926,[],[[3291.37,133.977],[3291.38,0.016],[3291.4,0.008],[3291.41,0.008],[3291.42,0.008]]]
["binance-futures","ETHUSDT",1767744070976,[[3291.36,168.196],[3291.33,0.303],[3291.3,0.751],[3291.27,0.303],[3291.26,3.594]],[[3291.37,117.502],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071028,[[3291.36,168.606],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,118.792],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071081,[[3291.36,168.606],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,119.096],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071129,[[3291.36,167.746],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,119.096],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071181,[[3291.36,167.746],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,119.096],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071234,[[3291.36,167.946],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,49.162],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071340,[[3291.36,167.946],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,49.145],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071393,[[3291.36,167.76],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,37.288],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071445,[[3291.36,167.76],[3291.33,0.303],[3291.3,0.903],[3291.27,0.303],[3291.26,2.114]],[[3291.37,37.288],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071501,[[3291.36,167.76],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903],[3291.27,0.303]],[[3291.37,37.288],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071553,[[3291.36,167.76],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903],[3291.27,0.303]],[[3291.37,37.298],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071605,[[3291.36,167.772],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903],[3291.27,0.303]],[[3291.37,37.274],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071817,[[3291.36,167.772],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903],[3291.27,0.303]],[[3291.37,27.544],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071872,[[3291.36,167.635],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903],[3291.27,0.303]],[[3291.37,37.319],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071925,[[3291.36,167.635],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,37.319],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744071977,[[3291.36,167.435],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,38.196],[3291.38,0.023],[3291.39,0.007],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744072084,[[3291.36,165.927],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,38.196],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072133,[[3291.36,165.927],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,38.135],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072241,[[3291.36,165.624],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,38.135],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072353,[[3291.36,172.012],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,38.135],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072405,[[3291.36,171.983],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,38.135],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072511,[[3291.36,179.885],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,2.661],[3291.38,0.015],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072563,[[3291.36,173.466],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,2.671],[3291.38,0.008],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072615,[[3291.36,173.117],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,2.367],[3291.38,0.008],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072665,[[3291.36,171.345],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,37.824],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072721,[[3291.36,171.345],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,61.142],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072826,[[3291.36,158.985],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.305],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744072933,[[3291.36,148.325],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.319],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073149,[[3291.36,148.374],[3291.35,0.032],[3291.31,0.021],[3291.3,0.181]],[[3291.37,71.305],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073199,[[3291.36,148.723],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.263],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073251,[[3291.36,148.734],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.263],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073357,[[3291.36,148.734],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.537],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073410,[[3291.36,148.718],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.537],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073461,[[3291.36,148.735],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.537],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073516,[[3291.36,149.313],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,71.537],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073620,[[3291.36,124.277],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,76.765],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073726,[[3291.36,124.277],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,76.771],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073887,[[3291.36,124.218],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,77.016],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073937,[[3291.36,124.114],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,73.786],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744073990,[[3291.36,124.114],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,72.62],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074043,[[3291.36,124.114],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,72.862],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074149,[[3291.36,112.98],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,77.027],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074309,[[3291.36,112.922],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,77.034],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074365,[[3291.36,116.39],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,75.522],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074417,[[3291.36,116.39],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,75.826],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074681,[[3291.36,125.073],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,75.826],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074737,[[3291.36,125.056],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,77.884],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074789,[[3291.36,124.989],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,77.884],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744074897,[[3291.36,136.325],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,75.743],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075054,[[3291.36,136.327],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,73.773],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075105,[[3291.36,136.962],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.896]],[[3291.37,76.105],[3291.38,0.023],[3291.4,0.022],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075157,[[3291.36,136.962],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.896]],[[3291.37,74.107],[3291.38,0.023],[3291.4,0.022],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075265,[[3291.36,137.066],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.896]],[[3291.37,74.107],[3291.38,0.023],[3291.4,0.022],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075321,[[3291.36,137.267],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.896]],[[3291.37,69.333],[3291.38,0.023],[3291.4,0.022],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075373,[[3291.36,158.374],[3291.35,0.041],[3291.33,0.303],[3291.31,0.021],[3291.3,0.896]],[[3291.37,59.593],[3291.38,0.023],[3291.4,0.022],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075428,[[3291.36,152.612],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.896]],[[3291.37,33.86],[3291.38,0.023],[3291.4,0.022],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075477,[[3291.36,153.208],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,24.893],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075531,[[3291.36,163.312],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,24.903],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075581,[[3291.36,163.312],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,25.635],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075845,[[3291.36,163.046],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,25.62],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744075949,[[3291.36,162.644],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,25.62],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744076002,[[3291.36,162.368],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,25.62],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744076055,[[3291.36,163.393],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,25.62],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744076106,[[3291.36,163.393],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,25.339],[3291.38,0.023],[3291.4,0.015],[3291.41,0.008],[3291.43,0.015]]]
["binance-futures","ETHUSDT",1767744076159,[[3291.36,163.393],[3291.35,0.032],[3291.33,0.303],[3291.31,0.021],[3291.3,0.903]],[[3291.37,9.122],[3291.38,0.008],[3291.39,0.248],[3291.4,0.015],[3291.41,0.008]]]
["binance-futures","ETHUSDT",1767744076210,[[3291.53,244.866],[3291.52,0.039],[3291.51,0.152],[3291.5,0.007],[3291.49,0.016]],[[3291.54,16.505],[3291.55,18.217],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076262,[[3291.53,244.269],[3291.52,0.039],[3291.51,0.152],[3291.5,0.007],[3291.49,0.016]],[[3291.54,16.971],[3291.55,18.217],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076317,[[3291.53,244.772],[3291.52,0.039],[3291.51,0.152],[3291.5,0.007],[3291.49,0.016]],[[3291.54,25.688],[3291.55,18.225],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076370,[[3291.53,245.202],[3291.52,0.039],[3291.51,0.152],[3291.5,0.007],[3291.49,0.016]],[[3291.54,47.17],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076422,[[3291.53,245.986],[3291.52,0.039],[3291.51,0.152],[3291.5,0.007],[3291.49,0.016]],[[3291.54,66.199],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076473,[[3291.53,225.113],[3291.52,0.039],[3291.5,0.007],[3291.49,0.016]],[[3291.54,79.237],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076528,[[3291.53,223.863],[3291.52,0.048],[3291.5,0.007],[3291.49,0.016],[3291.36,44.874]],[[3291.54,75.326],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076578,[[3291.53,223.896],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,62.966],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076633,[[3291.53,223.896],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,65.092],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076685,[[3291.53,224.762],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,41.854],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076737,[[3291.53,225.074],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,51.584],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076790,[[3291.53,212.753],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,79.471],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076841,[[3291.53,201.797],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,74.168],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076893,[[3291.53,201.814],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,73.938],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744076949,[[3291.53,201.854],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,73.938],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077004,[[3291.53,201.854],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,73.691],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077161,[[3291.53,202.053],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,73.699],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077212,[[3291.53,202.649],[3291.52,0.048],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,73.699],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077265,[[3291.53,153.869],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,77.585],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077318,[[3291.53,133.626],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,77.815],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077370,[[3291.53,135.089],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,78.16],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077633,[[3291.53,135.289],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,78.118],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077740,[[3291.53,135.296],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,78.82],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077794,[[3291.53,135.296],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,73.65],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077849,[[3291.53,135.096],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,73.691],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744077956,[[3291.53,135.096],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,61.261],[3291.55,18.232],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744078006,[[3291.53,135.089],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,34.239],[3291.55,18.222],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744078057,[[3291.53,135.096],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,34.239],[3291.55,18.222],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744078109,[[3291.53,135.096],[3291.52,0.039],[3291.51,0.007],[3291.5,0.007],[3291.49,0.016]],[[3291.54,34.178],[3291.55,18.222],[3291.57,0.03],[3291.6,0.242],[3291.62,0.061]]]
["binance-futures","ETHUSDT",1767744078163,[[3291.63,12.791],[3291.61,10.088],[3291.59,3.0],[3291.56,18.266],[3291.55,35.684]],[[3291.74,0.297],[3291.78,0.008],[3291.79,0.026],[3291.81,0.327],[3291.84,0.015]]]
["binance-futures","ETHUSDT",1767744078215,[[3291.81,383.828],[3291.8,276.937],[3291.79,147.127],[3291.78,0.017],[3291.77,2.857]],[[3291.82,17.783],[3291.83,0.33],[3291.84,0.008],[3291.85,0.022],[3291.86,0.332]]]
["binance-futures","ETHUSDT",1767744078267,[[3291.81,230.556],[3291.8,58.963],[3291.79,1.705],[3291.78,0.024],[3291.77,0.015]],[[3291.82,0.457],[3291.83,0.015],[3291.84,0.008],[3291.85,0.015],[3291.86,0.022]]]
["binance-futures","ETHUSDT",1767744078319,[[3291.86,169.677],[3291.85,9.925],[3291.84,0.008],[3291.82,43.112],[3291.81,2.82]],[[3291.87,162.586],[3291.88,0.245],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078370,[[3291.86,159.095],[3291.85,0.022],[3291.84,0.008],[3291.82,9.601],[3291.81,2.503]],[[3291.87,162.596],[3291.88,0.245],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078424,[[3291.86,159.213],[3291.85,0.022],[3291.84,0.008],[3291.83,8.689],[3291.82,0.912]],[[3291.87,150.188],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078475,[[3291.86,174.639],[3291.85,0.022],[3291.84,0.008],[3291.83,0.007],[3291.82,0.912]],[[3291.87,150.188],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078525,[[3291.86,174.432],[3291.85,0.031],[3291.84,0.008],[3291.83,0.007],[3291.82,0.912]],[[3291.87,137.428],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078577,[[3291.86,174.389],[3291.85,0.031],[3291.84,0.008],[3291.83,0.007],[3291.82,0.574]],[[3291.87,137.428],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078631,[[3291.86,174.589],[3291.85,0.031],[3291.84,0.008],[3291.83,0.007],[3291.82,1.149]],[[3291.87,137.482],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078737,[[3291.86,173.596],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,137.71],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078789,[[3291.86,173.73],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,137.71],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078841,[[3291.86,167.15],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,137.71],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078893,[[3291.86,167.158],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,137.71],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078945,[[3291.86,167.298],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,137.71],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744078998,[[3291.86,166.752],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,138.365],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744079049,[[3291.86,166.4],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,138.365],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744079101,[[3291.86,155.149],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,138.365],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744079153,[[3291.86,155.149],[3291.85,0.031],[3291.84,0.015],[3291.83,0.007],[3291.82,1.149]],[[3291.87,138.43],[3291.88,0.238],[3291.9,0.022],[3291.92,0.015],[3291.93,0.015]]]
["binance-futures","ETHUSDT",1767744079204,[[3291.85,0.023],[3291.84,0.015],[3291.83,0.007],[3291.82,0.008]],[[3291.86,77.808],[3291.87,128.263],[3291.88,0.238],[3291.9,0.029],[3291.92,0.015]]]
["binance-futures","ETHUSDT",1767744079255,[[3291.65,55.425],[3291.64,0.022],[3291.63,0.025],[3291.61,0.008],[3291.6,0.032]],[[3291.66,119.28],[3291.67,3.84],[3291.68,0.008],[3291.7,0.015],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744079307,[[3291.65,78.778],[3291.64,0.022],[3291.63,0.025],[3291.61,0.008],[3291.6,0.032]],[[3291.66,87.391],[3291.67,0.023],[3291.68,0.008],[3291.7,0.015],[3291.72,0.016]]]
["binance-futures","ETHUSDT",1767744079360,[],[[3291.46,270.66],[3291.47,0.023],[3291.49,21.766],[3291.5,19.83],[3291.51,0.047]]]
["binance-futures","ETHUSDT",1767744079412,[[3291.45,1.047],[3291.36,38.51],[3291.3,0.027],[3291.14,0.021],[3291.09,0.264]],[[3291.46,256.913],[3291.47,0.016],[3291.49,2.535],[3291.5,0.023],[3291.51,0.039]]]
["binance-futures","ETHUSDT",1767744079464,[[3291.36,25.317],[3291.35,0.023],[3291.31,0.021],[3291.3,0.055],[3291.25,0.029]],[[3291.37,314.458],[3291.38,0.03],[3291.4,0.007],[3291.41,0.008],[3291.42,0.008]]]
["binance-futures","ETHUSDT",1767744079516,[[3291.36,26.115],[3291.35,0.175],[3291.31,0.021],[3291.3,0.055],[3291.25,0.029]],[[3291.37,315.511],[3291.38,0.03],[3291.4,0.007],[3291.41,0.008],[3291.42,0.008]]]
["binance-futures","ETHUSDT",1767744079569,[[3291.36,23.395],[3291.35,0.175],[3291.31,0.021],[3291.3,0.027],[3291.25,0.029]],[[3291.37,311.871],[3291.38,0.03],[3291.4,0.007],[3291.41,0.008],[3291.42,0.008]]]
["binance-futures","ETHUSDT",1767744079620,[],[[3291.19,291.062],[3291.2,2.88],[3291.22,21.415],[3291.23,27.682],[3291.24,0.016]]]
["binance-futures","ETHUSDT",1767744079673,[[3291.18,7.145],[3291.1,0.008],[3291.07,0.049],[3291.03,2.353],[3291.02,0.402]],[[3291.19,231.016],[3291.2,0.023],[3291.21,0.012],[3291.22,1.594],[3291.23,6.544]]]
["binance-futures","ETHUSDT",1767744079725,[[3291.03,13.034],[3291.02,0.291]],[[3291.04,233.012],[3291.05,0.016],[3291.06,0.008],[3291.08,0.008],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744079777,[[3291.03,9.777],[3291.02,0.021],[3290.98,0.765],[3290.87,0.098],[3290.86,0.834]],[[3291.04,236.489],[3291.05,0.016],[3291.06,0.008],[3291.08,0.008],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744079829,[[3291.03,9.777],[3291.02,0.021],[3291.01,0.021],[3290.99,0.655],[3290.98,0.765]],[[3291.04,229.968],[3291.05,0.016],[3291.06,0.008],[3291.08,0.008],[3291.09,0.008]]]
["binance-futures","ETHUSDT",1767744079880,[[3291.0,24.559],[3290.99,0.66],[3290.98,0.765]],[[3291.01,254.205],[3291.02,6.786],[3291.04,9.25],[3291.05,0.023],[3291.06,0.008]]]
["binance-futures","ETHUSDT",1767744079933,[[3291.0,24.569],[3290.99,0.66],[3290.98,0.007],[3290.88,0.013],[3290.78,0.394]],[[3291.01,246.238],[3291.02,6.786],[3291.04,1.729],[3291.05,0.016],[3291.06,0.008]]]
["binance-futures","ETHUSDT",1767744079985,[[3291.0,24.569],[3290.99,0.66],[3290.98,0.007],[3290.88,0.013],[3290.8,0.008]],[[3291.01,265.202],[3291.02,6.786],[3291.03,0.525],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080037,[[3291.0,24.582],[3290.99,0.66],[3290.98,0.007],[3290.88,0.013],[3290.8,0.008]],[[3291.01,230.559],[3291.02,6.793],[3291.03,0.986],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080089,[[3291.0,19.544],[3290.99,0.652],[3290.98,0.014],[3290.88,0.013],[3290.8,0.008]],[[3291.01,246.36],[3291.02,6.8],[3291.03,0.986],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080141,[[3291.0,18.974],[3290.99,0.652],[3290.98,0.014],[3290.88,0.013],[3290.8,0.008]],[[3291.01,230.645],[3291.02,6.8],[3291.03,0.986],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080193,[[3291.0,18.974],[3290.99,0.645],[3290.98,0.014],[3290.9,0.039],[3290.88,0.013]],[[3291.01,231.287],[3291.02,6.8],[3291.03,0.986],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080244,[[3291.0,18.974],[3290.99,0.675],[3290.98,0.014],[3290.9,0.039],[3290.88,0.013]],[[3291.01,231.287],[3291.02,6.8],[3291.03,0.986],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080297,[[3291.0,19.001],[3290.99,0.675],[3290.98,0.014],[3290.9,0.039],[3290.88,0.013]],[[3291.01,231.378],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080351,[[3291.0,19.027],[3290.99,0.675],[3290.98,0.014],[3290.9,0.039],[3290.88,0.013]],[[3291.01,231.368],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080402,[[3291.0,19.027],[3290.99,0.682],[3290.98,0.014],[3290.9,0.039],[3290.88,0.013]],[[3291.01,240.995],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080454,[[3291.0,13.044],[3290.99,0.652],[3290.98,0.014],[3290.9,0.026]],[[3291.01,230.483],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080506,[[3291.0,13.071],[3290.99,0.652],[3290.98,0.014],[3290.9,0.026],[3290.73,0.48]],[[3291.01,230.517],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080558,[[3291.0,13.067],[3290.99,0.652],[3290.98,0.014],[3290.92,0.008],[3290.9,0.026]],[[3291.01,230.517],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080609,[[3291.0,13.067],[3290.99,0.652],[3290.98,0.014],[3290.95,0.061],[3290.92,0.008]],[[3291.01,230.669],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080663,[[3291.0,13.067],[3290.99,0.652],[3290.98,0.014],[3290.95,0.061],[3290.92,0.008]],[[3291.01,230.82],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080769,[[3291.0,12.649],[3290.99,0.652],[3290.98,0.014],[3290.95,0.061],[3290.92,0.008]],[[3291.01,230.813],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080820,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.061],[3290.92,0.008]],[[3291.01,236.876],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080873,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.061],[3290.92,0.008]],[[3291.01,240.687],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080925,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.061],[3290.92,0.008]],[[3291.01,243.241],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744080977,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,243.197],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081026,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,253.084],[3291.02,6.8],[3291.03,1.397],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081080,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,243.448],[3291.02,6.8],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081132,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,243.433],[3291.02,6.8],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081185,[[3291.0,5.949],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,252.971],[3291.02,6.8],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081238,[[3291.0,6.074],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,231.115],[3291.02,6.8],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081291,[[3291.0,6.076],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,229.182],[3291.02,6.8],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081342,[[3291.0,13.776],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,204.391],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081394,[[3291.0,13.759],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,204.391],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081445,[[3291.0,13.844],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,204.405],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081609,[[3291.0,13.818],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,204.405],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081765,[[3291.0,13.818],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,204.371],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081821,[[3291.0,13.442],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,205.552],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081876,[[3291.0,13.432],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,205.552],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081929,[[3291.0,13.442],[3290.99,0.652],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,202.126],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744081981,[[3291.0,13.442],[3290.99,0.661],[3290.98,0.014],[3290.95,0.068],[3290.92,0.008]],[[3291.01,202.065],[3291.02,4.21],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744082037,[[3291.0,29.635],[3290.99,0.669],[3290.98,0.014],[3290.95,0.068],[3290.93,0.013]],[[3291.01,201.857],[3291.02,0.386],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744082089,[[3291.0,34.532],[3290.99,0.669],[3290.98,0.014],[3290.95,0.068],[3290.93,0.013]],[[3291.01,127.476],[3291.02,0.015],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744082141,[[3291.0,48.412],[3290.99,0.669],[3290.98,0.014],[3290.95,0.068],[3290.93,0.013]],[[3291.01,127.325],[3291.02,0.015],[3291.03,1.957],[3291.04,1.729],[3291.05,0.016]]]
["binance-futures","ETHUSDT",1767744082191,[[3291.0,137.633],[3290.99,0.676],[3290.98,0.014],[3290.95,0.068],[3290.93,0.013]],[[3291.01,20.031],[3291.02,0.015],[3291.04,0.008],[3291.05,0.016],[3291.06,0.008]]]
["binance-futures","ETHUSDT",1767744082244,[[3291.0,129.84],[3290.99,0.676],[3290.98,0.007],[3290.95,0.068],[3290.93,0.013]],[[3291.01,16.495],[3291.02,0.015],[3291.04,0.008],[3291.05,0.008],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744082294,[[3291.0,129.879],[3290.99,0.676],[3290.98,0.007],[3290.95,0.068],[3290.93,0.013]],[[3291.01,18.313],[3291.02,0.16],[3291.04,0.008],[3291.05,0.008],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744082345,[[3291.0,129.879],[3290.99,0.676],[3290.98,0.007],[3290.95,0.068],[3290.93,0.013]],[[3291.01,10.204],[3291.02,0.16],[3291.04,0.008],[3291.05,0.008],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744082399,[[3291.0,129.895],[3290.99,0.676],[3290.98,0.007],[3290.95,0.068],[3290.93,0.013]],[[3291.01,29.66],[3291.02,0.168],[3291.04,0.008],[3291.05,0.008],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744082451,[[3291.0,129.895],[3290.99,0.676],[3290.98,0.007],[3290.95,0.068],[3290.93,0.013]],[[3291.01,29.95],[3291.02,0.168],[3291.04,0.008],[3291.05,0.008],[3291.06,0.615]]]
["binance-futures","ETHUSDT",1767744082504,[[3291.0,137.874],[3290.99,0.676],[3290.98,0.007],[3290.95,0.068],[3290.94,0.152]],[[3291.01,9.019],[3291.02,0.008],[3291.03,0.193],[3291.04,0.008],[3291.05,0.008]]]
["binance-futures","ETHUSDT",1767744082556,[[3291.15,325.381],[3291.14,18.385],[3291.13,0.017],[3291.12,156.804],[3291.11,9.738]],[[3291.16,1.268],[3291.17,3.093],[3291.18,0.328],[3291.19,0.021],[3291.21,0.011]]]
["binance-futures","ETHUSDT",1767744082608,[[3291.15,303.726],[3291.14,0.03],[3291.13,40.445],[3291.11,0.008]],[[3291.16,5.58],[3291.17,3.101],[3291.18,0.318],[3291.19,0.021],[3291.21,0.011]]]
["binance-futures","ETHUSDT",1767744082657,[[3291.15,297.775],[3291.14,10.146],[3291.13,0.017],[3291.11,0.008],[3291.04,20.561]],[[3291.16,5.61],[3291.17,3.101],[3291.18,0.318],[3291.19,0.021],[3291.21,0.011]]]
["binance-futures","ETHUSDT",1767744082710,[[3291.15,297.761],[3291.14,4.103],[3291.13,0.025],[3291.12,0.007],[3291.11,0.008]],[[3291.16,5.61],[3291.17,3.101],[3291.18,0.318],[3291.19,0.021],[3291.21,0.011]]]
["binance-futures","ETHUSDT",1767744082762,[[3291.15,303.194],[3291.14,4.103],[3291.13,0.017],[3291.12,0.007],[3291.11,0.008]],[[3291.16,5.464],[3291.17,3.101],[3291.18,0.318],[3291.19,0.021],[3291.21,0.011]]]
["binance-futures","ETHUSDT",1767744082814,[[3291.15,297.125],[3291.14,4.103],[3291.13,0.017],[3291.12,0.007],[3291.11,0.015]],[[3291.16,5.464],[3291.17,3.101],[3291.18,0.318],[3291.19,0.021],[3291.21,0.011]]]
["binance-futures","ETHUSDT",1767744082865,[[3291.43,192.278],[3291.42,0.031],[3291.4,0.024],[3291.39,0.016],[3291.37,0.008]],[[3291.44,39.911],[3291.45,0.023],[3291.49,1.75],[3291.51,0.013],[3291.52,0.015]]]
["binance-futures","ETHUSDT",1767744082919,[[3291.43,200.996],[3291.42,0.031],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,39.262],[3291.45,0.023],[3291.46,1.613],[3291.49,1.75],[3291.5,0.018]]]
["binance-futures","ETHUSDT",1767744082970,[[3291.43,208.542],[3291.42,0.031],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,40.673],[3291.45,0.023],[3291.46,1.613],[3291.49,1.75],[3291.5,0.018]]]
["binance-futures","ETHUSDT",1767744083022,[[3291.43,197.633],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,69.998],[3291.45,0.023],[3291.46,1.613],[3291.49,1.902],[3291.5,0.018]]]
["binance-futures","ETHUSDT",1767744083073,[[3291.43,185.319],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,73.354],[3291.45,0.023],[3291.46,1.613],[3291.49,1.902],[3291.5,0.018]]]
["binance-futures","ETHUSDT",1767744083126,[[3291.43,185.319],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,73.384],[3291.45,0.023],[3291.46,1.613],[3291.49,1.902],[3291.5,0.018]]]
["binance-futures","ETHUSDT",1767744083177,[[3291.43,185.319],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,74.845],[3291.45,0.023],[3291.46,1.613],[3291.49,1.902],[3291.5,0.018]]]
["binance-futures","ETHUSDT",1767744083281,[[3291.43,185.12],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,76.091],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.49,1.902]]]
["binance-futures","ETHUSDT",1767744083335,[[3291.43,178.447],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.008]],[[3291.44,73.691],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.49,1.902]]]
["binance-futures","ETHUSDT",1767744083389,[[3291.43,178.593],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,73.995],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744083493,[[3291.43,178.593],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,74.195],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744083601,[[3291.43,178.593],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,73.995],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744083701,[[3291.43,178.593],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,57.585],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744083754,[[3291.43,178.593],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,84.935],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744083805,[[3291.43,178.505],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,85.135],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744083857,[[3291.43,178.475],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,85.16],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084069,[[3291.43,178.475],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,85.147],[3291.45,0.023],[3291.46,1.613],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084120,[[3291.43,172.095],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,55.031],[3291.45,0.023],[3291.46,0.016],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084169,[[3291.43,171.93],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,77.273],[3291.45,0.023],[3291.46,0.016],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084224,[[3291.43,170.059],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,43.605],[3291.45,0.023],[3291.46,0.016],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084276,[[3291.43,177.359],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,25.237],[3291.45,0.023],[3291.46,0.016],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084327,[[3291.43,177.364],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,25.503],[3291.45,0.023],[3291.46,0.016],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084379,[[3291.43,177.371],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,19.748],[3291.45,0.015],[3291.46,0.016],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084432,[[3291.43,172.323],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,19.751],[3291.45,0.015],[3291.46,0.016],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084481,[[3291.43,172.316],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,19.999],[3291.45,0.015],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084585,[[3291.43,172.316],[3291.42,0.031],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,19.999],[3291.45,0.015],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084639,[[3291.43,172.316],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,29.729],[3291.45,0.015],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084691,[[3291.43,172.154],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,41.065],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084744,[[3291.43,156.339],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,42.711],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084797,[[3291.43,165.022],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,42.496],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084851,[[3291.43,165.029],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,53.377],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084903,[[3291.43,165.229],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,65.751],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744084957,[[3291.43,156.039],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,60.048],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744085009,[[3291.43,155.796],[3291.42,0.04],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,69.801],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744085060,[[3291.43,154.014],[3291.42,0.031],[3291.4,0.031],[3291.39,0.016],[3291.37,0.015]],[[3291.44,69.808],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744085113,[[3291.43,162.669],[3291.42,0.031],[3291.4,0.334],[3291.39,0.016],[3291.37,0.015]],[[3291.44,53.398],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744085165,[[3291.43,162.463],[3291.42,0.031],[3291.4,0.334],[3291.39,0.016],[3291.37,0.015]],[[3291.44,52.398],[3291.45,0.03],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744085323,[[3291.43,169.627],[3291.42,0.031],[3291.4,0.334],[3291.39,0.116],[3291.38,0.152]],[[3291.44,10.713],[3291.45,0.022],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744085375,[[3291.43,172.951],[3291.42,0.031],[3291.4,0.334],[3291.39,0.016],[3291.38,0.152]],[[3291.44,10.683],[3291.45,0.015],[3291.46,0.023],[3291.47,0.007],[3291.48,0.221]]]
["binance-futures","ETHUSDT",1767744085428,[[3291.43,166.832],[3291.42,0.031],[3291.4,0.334],[3291.39,0.016],[3291.38,0.152]],[[3291.44,31.445],[3291.45,0.023],[3291.46,0.023],[3291.47,0.007],[3291.48,0.208]]]
["binance-futures","ETHUSDT",1767744085477,[[3291.43,166.832],[3291.42,0.031],[3291.4,0.334],[3291.39,0.016],[3291.38,0.152]],[[3291.44,22.019],[3291.45,0.023],[3291.46,0.023],[3291.47,0.007],[3291.48,0.208]]]
["binance-futures","ETHUSDT",1767744085533,[[3291.43,166.832],[3291.42,0.031],[3291.4,0.334],[3291.39,0.016],[3291.38,0.152]],[[3291.44,10.693],[3291.45,0.015],[3291.46,0.023],[3291.47,0.007],[3291.48,0.208]]]
["binance-futures","ETHUSDT",1767744085585,[[3291.43,166.832],[3291.42,0.031],[3291.4,0.334],[3291.39,0.016],[3291.38,0.152]],[[3291.44,10.673],[3291.45,0.015],[3291.46,0.023],[3291.47,0.007],[3291.48,0.208]]]
["binance-futures","ETHUSDT",1767744085795,[[3291.52,10.829],[3291.49,3.0],[3291.46,2.544],[3291.45,17.062],[3291.44,93.833]],[[3291.57,0.007],[3291.64,0.243],[3291.74,0.021],[3291.75,0.356],[3291.76,2.231]]]
["binance-futures","ETHUSDT",1767744085847,[[3291.74,348.145],[3291.73,57.333],[3291.72,23.515],[3291.71,103.159],[3291.69,11.719]],[[3291.75,0.348],[3291.76,0.024],[3291.77,0.013],[3291.78,0.008],[3291.79,0.008]]]
["binance-futures","ETHUSDT",1767744085900,[[3291.74,242.0],[3291.73,0.022],[3291.72,0.007],[3291.71,0.008],[3291.7,83.579]],[[3291.75,44.694],[3291.76,0.024],[3291.78,0.008],[3291.79,0.008],[3291.8,2.225]]]
["binance-futures","ETHUSDT",1767744085951,[[3291.74,239.492],[3291.73,0.022],[3291.7,0.015]],[[3291.75,30.698],[3291.76,0.024],[3291.78,0.008],[3291.79,0.008],[3291.8,2.225]]]
["binance-futures","ETHUSDT",1767744086005,[[3291.74,232.12],[3291.73,0.022],[3291.7,0.015],[3291.65,7.003],[3291.43,2.125]],[[3291.75,39.242],[3291.76,0.031],[3291.78,0.008],[3291.79,0.008],[3291.8,2.377]]]
["binance-futures","ETHUSDT",1767744086057,[[3291.74,231.898],[3291.73,0.022],[3291.7,0.015],[3291.66,0.008],[3291.65,7.003]],[[3291.75,39.143],[3291.76,0.031],[3291.78,0.008],[3291.79,0.008],[3291.8,2.377]]]
["binance-futures","ETHUSDT",1767744086108,[[3291.74,246.249],[3291.73,0.022],[3291.7,0.015],[3291.66,0.008],[3291.65,3.457]],[[3291.75,24.76],[3291.76,0.031],[3291.78,0.008],[3291.79,0.015],[3291.8,2.377]]]
["binance-futures","ETHUSDT",1767744086161,[[3291.74,245.282],[3291.73,0.031],[3291.7,0.015],[3291.68,1.534],[3291.66,0.008]],[[3291.75,24.79],[3291.76,0.031],[3291.78,0.008],[3291.79,0.015],[3291.8,2.377]]]
["binance-futures","ETHUSDT",1767744086212,[[3291.88,66.436],[3291.87,0.144],[3291.86,24.862],[3291.85,278.068],[3291.84,6.202]],[[3291.89,1.651],[3291.91,0.016],[3291.92,0.008],[3291.93,0.008],[3291.94,0.045]]]
["binance-futures","ETHUSDT",1767744086264,[[3291.97,211.448],[3291.96,0.022],[3291.93,0.008],[3291.92,0.008],[3291.91,0.008]],[[3291.98,1.248],[3291.99,0.008],[3292.0,2.917],[3292.01,0.021],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086317,[[3291.97,175.452],[3291.96,0.022],[3291.93,0.008],[3291.92,0.008],[3291.91,25.197]],[[3291.98,34.867],[3291.99,0.016],[3292.0,2.917],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086369,[[3291.97,188.958],[3291.96,0.022],[3291.95,0.388],[3291.93,0.008],[3291.92,0.008]],[[3291.98,0.775],[3291.99,0.008],[3292.0,2.917],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086420,[[3291.97,175.853],[3291.96,0.022],[3291.95,0.388],[3291.93,0.008],[3291.92,0.008]],[[3291.98,0.775],[3291.99,0.008],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086473,[[3291.97,181.584],[3291.96,0.022],[3291.95,0.388],[3291.93,0.008],[3291.92,0.008]],[[3291.98,0.775],[3291.99,0.008],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086524,[[3291.97,153.221],[3291.96,0.022],[3291.95,0.388],[3291.94,0.007],[3291.93,0.008]],[[3291.98,36.225],[3291.99,0.016],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086577,[[3291.97,153.211],[3291.96,0.183],[3291.95,0.388],[3291.94,0.007],[3291.93,0.008]],[[3291.98,59.538],[3291.99,0.016],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086629,[[3291.97,153.211],[3291.96,0.183],[3291.95,0.388],[3291.94,0.007],[3291.93,0.008]],[[3291.98,47.188],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086681,[[3291.97,153.211],[3291.96,0.183],[3291.95,0.388],[3291.94,0.007],[3291.93,0.015]],[[3291.98,47.188],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086733,[[3291.97,153.21],[3291.96,0.183],[3291.95,0.388],[3291.94,0.007],[3291.93,0.015]],[[3291.98,47.004],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086837,[[3291.97,153.094],[3291.96,0.183],[3291.95,0.388],[3291.94,9.107],[3291.93,0.015]],[[3291.98,32.875],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086889,[[3291.97,153.094],[3291.96,0.183],[3291.95,2.828],[3291.94,9.107],[3291.93,0.015]],[[3291.98,32.875],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086943,[[3291.97,153.104],[3291.96,0.183],[3291.95,2.828],[3291.94,9.107],[3291.93,0.015]],[[3291.98,32.832],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744086992,[[3291.97,153.181],[3291.96,0.183],[3291.95,2.828],[3291.94,9.107],[3291.93,0.015]],[[3291.98,32.832],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087049,[[3291.97,153.202],[3291.96,0.183],[3291.95,2.828],[3291.94,9.107],[3291.93,0.015]],[[3291.98,32.535],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087101,[[3291.97,153.065],[3291.96,0.183],[3291.95,2.828],[3291.94,9.107],[3291.93,0.015]],[[3291.98,32.535],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087153,[[3291.97,153.028],[3291.96,0.183],[3291.95,2.828],[3291.94,9.107],[3291.93,0.015]],[[3291.98,32.535],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087205,[[3291.97,153.028],[3291.96,0.183],[3291.95,2.828],[3291.94,9.116],[3291.93,0.015]],[[3291.98,32.535],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087309,[[3291.97,153.283],[3291.96,0.183],[3291.95,2.828],[3291.94,9.116],[3291.93,0.015]],[[3291.98,32.535],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087360,[[3291.97,153.282],[3291.96,0.183],[3291.95,2.828],[3291.94,9.116],[3291.93,0.773]],[[3291.98,32.524],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087467,[[3291.97,159.529],[3291.96,0.183],[3291.95,2.828],[3291.94,9.116],[3291.93,0.773]],[[3291.98,21.485],[3291.99,0.023],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087521,[[3291.97,156.538],[3291.96,0.183],[3291.95,2.828],[3291.94,9.116],[3291.93,0.773]],[[3291.98,11.755],[3291.99,0.008],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087571,[[3291.97,155.459],[3291.96,0.183],[3291.95,2.828],[3291.94,9.116],[3291.93,0.773]],[[3291.98,11.755],[3291.99,0.008],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087623,[[3291.97,155.459],[3291.96,0.183],[3291.95,2.828],[3291.94,9.116],[3291.93,0.773]],[[3291.98,12.059],[3291.99,0.008],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087677,[[3291.97,155.459],[3291.96,0.183],[3291.95,2.828],[3291.94,0.016],[3291.93,0.773]],[[3291.98,30.185],[3291.99,0.016],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087729,[[3291.97,155.459],[3291.96,0.183],[3291.95,1.565],[3291.94,0.016],[3291.93,0.773]],[[3291.98,30.185],[3291.99,0.016],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087783,[[3291.97,155.266],[3291.96,0.183],[3291.95,1.565],[3291.94,0.016],[3291.93,0.773]],[[3291.98,33.028],[3291.99,0.016],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087837,[[3291.97,148.866],[3291.96,0.183],[3291.95,1.565],[3291.94,0.016],[3291.93,0.773]],[[3291.98,33.028],[3291.99,0.016],[3292.0,2.927],[3292.01,0.015],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087889,[[3291.97,148.866],[3291.96,0.183],[3291.95,1.565],[3291.94,0.007],[3291.93,0.773]],[[3291.98,33.028],[3291.99,0.016],[3292.0,2.927],[3292.01,0.015],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087941,[[3291.97,148.94],[3291.96,0.183],[3291.95,1.565],[3291.94,0.007],[3291.93,0.773]],[[3291.98,33.028],[3291.99,0.016],[3292.0,2.927],[3292.01,0.015],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744087991,[[3291.97,148.94],[3291.96,0.183],[3291.95,1.565],[3291.94,0.007],[3291.93,0.773]],[[3291.98,32.999],[3291.99,0.016],[3292.0,2.927],[3292.01,0.015],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744088042,[[3291.97,148.94],[3291.96,0.183],[3291.95,1.565],[3291.94,0.007],[3291.93,0.773]],[[3291.98,11.933],[3291.99,0.008],[3292.0,2.927],[3292.01,0.015],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744088095,[[3291.97,154.99],[3291.96,0.183],[3291.95,1.565],[3291.94,0.007],[3291.93,0.773]],[[3291.98,1.012],[3291.99,0.008],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744088147,[[3291.97,109.449],[3291.96,0.176],[3291.95,0.388],[3291.94,0.007],[3291.93,0.773]],[[3291.98,92.84],[3291.99,0.687],[3292.0,2.927],[3292.01,0.008],[3292.03,0.008]]]
["binance-futures","ETHUSDT",1767744088200,[[3291.97,113.504],[3291.96,0.183],[3291.95,0.388],[3291.94,0.007],[3291.93,0.773]],[[3291.98,74.282],[3291.99,0.694],[3292.0,2.927],[3292.01,0.008],[3292.02,0.8]]]
["binance-futures","ETHUSDT",1767744088252,[[3291.97,31.866],[3291.96,0.183],[3291.95,0.388],[3291.94,0.007],[3291.93,0.773]],[[3291.98,75.881],[3291.99,0.694],[3292.0,2.927],[3292.01,0.008],[3292.02,0.8]]]
["binance-futures","ETHUSDT",1767744088304,[[3291.97,31.799],[3291.96,0.031],[3291.95,0.388],[3291.94,0.007],[3291.93,0.015]],[[3291.98,77.972],[3291.99,0.694],[3292.0,2.934],[3292.01,0.008],[3292.02,0.8]]]
["binance-futures","ETHUSDT",1767744088355,[],[[3291.82,234.765],[3291.83,1.281],[3291.84,2.462],[3291.85,183.69],[3291.86,91.087]]]
["binance-futures","ETHUSDT",1767744088407,[[3291.52,3.144],[3291.51,0.02],[3291.5,0.008],[3291.48,0.643],[3291.45,0.559]],[[3291.53,67.75],[3291.59,20.907],[3291.61,35.599],[3291.63,0.865],[3291.64,43.611]]]
["binance-futures","ETHUSDT",1767744088460,[[3291.52,6.63],[3291.51,0.014],[3291.49,0.007],[3291.48,0.623],[3291.47,0.108]],[[3291.53,207.181],[3291.54,0.024],[3291.57,0.008],[3291.58,31.643],[3291.59,1.136]]]
["binance-futures","ETHUSDT",1767744088511,[],[[3291.44,285.219],[3291.45,19.72],[3291.46,0.008],[3291.48,4.102],[3291.49,0.008]]]
["binance-futures","ETHUSDT",1767744088564,[[3291.43,19.306],[3291.37,0.765],[3291.3,0.621],[3291.2,10.037],[3291.14,0.021]],[[3291.44,259.77],[3291.45,0.03],[3291.46,0.808],[3291.47,0.877],[3291.48,4.102]]]
["binance-futures","ETHUSDT",1767744088615,[[3291.43,9.325],[3291.39,0.332],[3291.37,0.765],[3291.36,0.008],[3291.35,0.021]],[[3291.44,278.028],[3291.45,0.03],[3291.46,0.008],[3291.47,0.877],[3291.48,4.102]]]
["binance-futures","ETHUSDT",1767744088667,[[3291.43,8.805],[3291.39,0.332],[3291.37,0.007],[3291.36,0.008],[3291.35,0.021]],[[3291.44,286.372],[3291.45,0.03],[3291.46,0.008],[3291.47,0.877],[3291.48,4.102]]]
["binance-futures","ETHUSDT",1767744088719,[],[[3291.06,221.401],[3291.07,0.559],[3291.08,0.528],[3291.09,0.26],[3291.1,0.804]]]
["binance-futures","ETHUSDT",1767744088770,[[3291.05,30.872],[3290.98,0.256],[3290.9,0.109],[3290.86,0.023],[3290.85,3.029]],[[3291.06,207.854],[3291.07,0.566],[3291.08,0.528],[3291.09,0.26],[3291.1,0.804]]]
["binance-futures","ETHUSDT",1767744088822,[[3291.05,7.458],[3291.04,0.159],[3290.98,0.256],[3290.9,0.109],[3290.86,0.023]],[[3291.06,217.932],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744088873,[[3291.05,7.458],[3291.04,0.159],[3290.99,0.654],[3290.98,0.256],[3290.96,0.766]],[[3291.06,224.014],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744088925,[[3291.05,15.567],[3291.04,0.166],[3290.99,0.654],[3290.98,0.256],[3290.96,0.766]],[[3291.06,201.519],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744088973,[[3291.05,15.557],[3291.04,0.166],[3290.99,0.654],[3290.98,0.256],[3290.96,0.766]],[[3291.06,201.519],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089029,[[3291.05,15.774],[3291.04,0.014],[3290.99,0.654],[3290.98,0.256],[3290.96,0.766]],[[3291.06,189.471],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089135,[[3291.05,15.926],[3291.04,0.014],[3291.0,6.446],[3290.99,0.654],[3290.98,0.256]],[[3291.06,189.471],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089189,[[3291.05,20.662],[3291.04,0.022],[3291.0,6.446],[3290.99,0.654],[3290.98,0.256]],[[3291.06,187.538],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089243,[[3291.05,11.722],[3291.04,0.014],[3291.0,6.446],[3290.99,0.654],[3290.98,0.256]],[[3291.06,187.572],[3291.07,0.038],[3291.09,0.747],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089294,[[3291.05,11.57],[3291.04,0.014],[3291.0,6.446],[3290.99,0.661],[3290.98,0.256]],[[3291.06,187.869],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089346,[[3291.05,11.58],[3291.04,0.014],[3291.01,0.038],[3291.0,6.446],[3290.99,0.661]],[[3291.06,186.869],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089399,[[3291.05,11.502],[3291.04,0.014],[3291.02,0.167],[3291.01,0.038],[3291.0,6.446]],[[3291.06,186.879],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089450,[[3291.05,2.978],[3291.04,0.014],[3291.02,0.167],[3291.01,0.045],[3291.0,6.446]],[[3291.06,202.636],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089503,[[3291.05,2.885],[3291.04,0.014],[3291.02,0.167],[3291.01,0.045],[3291.0,6.446]],[[3291.06,195.057],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089554,[[3291.05,2.885],[3291.04,0.014],[3291.02,0.167],[3291.01,0.045],[3291.0,6.446]],[[3291.06,207.639],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089607,[[3291.05,2.885],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,191.868],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089659,[[3291.05,2.885],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,198.46],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089710,[[3291.05,2.885],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,208.115],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089761,[[3291.05,15.169],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,192.36],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089918,[[3291.05,15.179],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,192.387],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744089973,[[3291.05,5.534],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,218.137],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744090024,[[3291.05,5.534],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,199.813],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744090077,[[3291.05,2.504],[3291.04,0.014],[3291.02,0.167],[3291.01,0.015],[3291.0,6.446]],[[3291.06,205.854],[3291.07,0.038],[3291.09,1.053],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744090129,[[3291.05,1.663],[3291.04,0.014],[3291.02,0.015],[3291.01,0.015],[3291.0,6.446]],[[3291.06,205.87],[3291.07,0.038],[3291.09,2.468],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744090181,[[3291.05,1.598],[3291.04,0.014],[3291.02,0.015],[3291.01,0.015],[3291.0,6.446]],[[3291.06,209.407],[3291.07,0.038],[3291.09,2.468],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744090232,[[3291.05,1.677],[3291.04,0.014],[3291.02,0.015],[3291.01,0.015],[3291.0,6.446]],[[3291.06,209.431],[3291.07,0.038],[3291.09,2.468],[3291.1,0.015],[3291.11,0.008]]]
["binance-futures","ETHUSDT",1767744090284,[],[[3290.88,299.809],[3290.89,0.023],[3290.9,0.007],[3290.92,0.023],[3290.94,3.832]]]
["binance-futures","ETHUSDT",1767744090337,[[3290.87,38.929],[3290.86,0.174],[3290.75,0.057],[3290.7,1.997],[3290.67,0.039]],[[3290.88,288.436],[3290.89,0.023],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090389,[[3290.87,38.974],[3290.86,0.181],[3290.75,0.057],[3290.7,1.997],[3290.67,0.039]],[[3290.88,279.191],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090441,[[3290.87,38.877],[3290.86,0.181],[3290.75,0.057],[3290.7,1.997],[3290.67,0.039]],[[3290.88,281.927],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090493,[[3290.87,38.877],[3290.86,0.181],[3290.85,0.022],[3290.75,0.057],[3290.7,1.997]],[[3290.88,281.927],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090545,[[3290.87,39.002],[3290.86,0.181],[3290.85,0.022],[3290.75,0.057],[3290.7,1.997]],[[3290.88,282.28],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090597,[[3290.87,50.338],[3290.86,0.181],[3290.85,0.022],[3290.75,0.057],[3290.7,1.997]],[[3290.88,282.28],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090701,[[3290.87,50.338],[3290.86,0.181],[3290.85,0.022],[3290.75,0.057],[3290.7,1.997]],[[3290.88,282.27],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090753,[[3290.87,39.002],[3290.86,0.181],[3290.85,0.022],[3290.75,0.057],[3290.7,1.997]],[[3290.88,282.27],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090805,[[3290.87,39.002],[3290.86,0.181],[3290.85,0.022],[3290.75,0.057],[3290.7,1.997]],[[3290.88,282.373],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090858,[[3290.87,31.298],[3290.86,0.181],[3290.85,0.022],[3290.75,0.008],[3290.7,1.997]],[[3290.88,291.095],[3290.89,0.03],[3290.9,0.007],[3290.92,0.016],[3290.93,0.587]]]
["binance-futures","ETHUSDT",1767744090910,[[3290.87,66.964],[3290.86,0.181],[3290.85,0.022],[3290.77,1.315],[3290.75,0.086]],[[3290.88,169.235],[3290.89,0.03],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744090961,[[3290.87,82.658],[3290.86,0.181],[3290.85,0.022],[3290.8,2.829],[3290.77,1.315]],[[3290.88,120.4],[3290.89,0.023],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091015,[[3290.87,91.362],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,60.898],[3290.89,0.023],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091068,[[3290.87,99.471],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,60.878],[3290.89,0.023],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091118,[[3290.87,104.14],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,60.878],[3290.89,0.023],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091173,[[3290.87,104.14],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,61.339],[3290.89,0.023],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091225,[[3290.87,99.512],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,61.485],[3290.89,0.023],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091278,[[3290.87,99.307],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,61.585],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091329,[[3290.87,99.368],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,61.585],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091381,[[3290.87,99.188],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,62.54],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091433,[[3290.87,104.584],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,67.372],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091486,[[3290.87,104.398],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.259],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091540,[[3290.87,105.74],[3290.86,0.181],[3290.85,0.022],[3290.81,0.007],[3290.8,2.829]],[[3290.88,71.171],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091594,[[3290.87,89.502],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.427],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091649,[[3290.87,89.402],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.427],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091701,[[3290.87,89.395],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.434],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091757,[[3290.87,94.183],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.434],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091861,[[3290.87,94.19],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.455],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744091969,[[3290.87,94.19],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.663],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092021,[[3290.87,89.334],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.657],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092072,[[3290.87,89.16],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.596],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092125,[[3290.87,89.359],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.596],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092176,[[3290.87,73.875],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.485],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092227,[[3290.87,66.003],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,70.652],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092281,[[3290.87,65.883],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,2.829]],[[3290.88,73.55],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092329,[[3290.87,35.63],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,1.533]],[[3290.88,73.734],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092383,[[3290.87,40.055],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,73.501],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092435,[[3290.87,40.048],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,73.701],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092487,[[3290.87,40.048],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,74.244],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092537,[[3290.87,40.048],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,75.371],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092589,[[3290.87,39.928],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,75.371],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092641,[[3290.87,39.928],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,75.338],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092692,[[3290.87,27.6],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,75.371],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092748,[[3290.87,45.338],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,75.371],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092796,[[3290.87,45.345],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,75.36],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092849,[[3290.87,44.914],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,75.39],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092905,[[3290.87,44.914],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,74.781],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744092957,[[3290.87,44.963],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,74.781],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093012,[[3290.87,70.107],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,74.548],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093063,[[3290.87,82.693],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,73.454],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093167,[[3290.87,83.671],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,73.454],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093217,[[3290.87,83.488],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.008]],[[3290.88,73.354],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093269,[[3290.87,83.488],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,73.354],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093325,[[3290.87,87.905],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,72.092],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093433,[[3290.87,87.905],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,70.573],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093482,[[3290.87,87.898],[3290.86,0.19],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,70.724],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093537,[[3290.87,79.007],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,70.773],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093591,[[3290.87,90.179],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,75.088],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093643,[[3290.87,80.604],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,76.953],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093694,[[3290.87,88.34],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,76.924],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093745,[[3290.87,88.024],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,76.924],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093797,[[3290.87,88.024],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,77.653],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093853,[[3290.87,88.041],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,77.653],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744093905,[[3290.87,88.115],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,77.683],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094014,[[3290.87,88.128],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,76.924],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094068,[[3290.87,87.965],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,76.958],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094121,[[3290.87,87.965],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,76.897],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094173,[[3290.87,87.984],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,76.897],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094225,[[3290.87,87.984],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,77.626],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094281,[[3290.87,84.984],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,77.656],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094330,[[3290.87,85.015],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,75.569],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094387,[[3290.87,84.956],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.365]],[[3290.88,75.569],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094541,[[3290.87,82.299],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.517]],[[3290.88,75.571],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094593,[[3290.87,80.057],[3290.86,0.038],[3290.85,0.015],[3290.81,0.007],[3290.8,0.517]],[[3290.88,75.571],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094649,[[3290.87,16.321],[3290.86,0.023],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,86.087],[3290.89,0.495],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094700,[[3290.87,12.293],[3290.86,0.023],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,86.087],[3290.89,6.13],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094751,[[3290.87,4.622],[3290.86,0.023],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.54],[3290.89,9.816],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094803,[[3290.87,4.633],[3290.86,0.023],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.54],[3290.89,9.816],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094853,[[3290.87,4.633],[3290.86,0.023],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.289],[3290.89,9.816],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094905,[[3290.87,4.653],[3290.86,0.023],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.289],[3290.89,9.816],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744094960,[[3290.87,90.845],[3290.86,0.031],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,75.677],[3290.89,9.816],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095013,[[3290.87,90.845],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.948],[3290.89,3.652],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095065,[[3290.87,90.848],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,71.232],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095117,[[3290.87,90.868],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,72.365],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095223,[[3290.87,90.868],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.49],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095274,[[3290.87,90.871],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,71.322],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095326,[[3290.87,90.871],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,72.488],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095378,[[3290.87,90.966],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,71.322],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095432,[[3290.87,91.035],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,71.322],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095485,[[3290.87,91.035],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,72.595],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095537,[[3290.87,85.74],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.63],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095589,[[3290.87,84.241],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,75.006],[3290.89,0.5],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095644,[[3290.87,64.232],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,74.4],[3290.89,0.5],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095693,[[3290.87,84.266],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,71.092],[3290.89,0.5],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095749,[[3290.87,89.423],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,51.826],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095802,[[3290.87,89.236],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,51.836],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095855,[[3290.87,89.436],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,51.82],[3290.89,0.023],[3290.9,0.729],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095908,[[3290.87,90.172],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,40.484],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744095960,[[3290.87,89.876],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,40.484],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096013,[[3290.87,90.244],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,40.451],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096065,[[3290.87,89.941],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.007]],[[3290.88,40.37],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096121,[[3290.87,90.49],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.328]],[[3290.88,40.37],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096172,[[3290.87,90.24],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.328]],[[3290.88,40.213],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096225,[[3290.87,90.792],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.328]],[[3290.88,51.549],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096278,[[3290.87,76.944],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,0.328]],[[3290.88,133.43],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096329,[[3290.87,76.743],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,133.43],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096381,[[3290.87,79.951],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,132.675],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096433,[[3290.87,80.05],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,133.382],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096485,[[3290.87,79.899],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,133.382],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096540,[[3290.87,79.899],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,133.182],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096593,[[3290.87,75.307],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,126.269],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096645,[[3290.87,84.469],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,126.469],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096697,[[3290.87,82.487],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,126.269],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096753,[[3290.87,87.312],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,126.262],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096805,[[3290.87,87.312],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,114.926],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096857,[[3290.87,78.209],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,126.238],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096909,[[3290.87,78.017],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,126.238],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744096961,[[3290.87,77.017],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,126.03],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097012,[[3290.87,77.047],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,125.104],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097065,[[3290.87,77.481],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,125.104],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097217,[[3290.87,77.432],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,125.254],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097269,[[3290.87,77.417],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,124.539],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097321,[[3290.87,77.217],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,124.486],[3290.89,0.023],[3290.9,0.722],[3290.91,0.614],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097375,[[3290.87,77.217],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,118.427],[3290.89,0.023],[3290.91,0.007],[3290.92,0.016],[3290.97,0.015]]]
["binance-futures","ETHUSDT",1767744097425,[[3290.87,77.413],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,118.475],[3290.89,0.023],[3290.9,0.722],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097481,[[3290.87,77.213],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,117.932],[3290.89,0.023],[3290.9,0.722],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097534,[[3290.87,82.865],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,117.932],[3290.89,0.023],[3290.9,0.729],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097586,[[3290.87,83.072],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,117.932],[3290.89,0.023],[3290.9,0.729],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097638,[[3290.87,78.259],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,117.932],[3290.89,0.023],[3290.9,0.729],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097693,[[3290.87,81.551],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,118.132],[3290.89,0.023],[3290.9,0.729],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097746,[[3290.87,81.227],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,1.586]],[[3290.88,118.747],[3290.89,0.023],[3290.9,0.729],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097798,[[3290.87,86.261],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,9.64]],[[3290.88,108.461],[3290.89,0.023],[3290.9,0.729],[3290.91,0.765],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097849,[[3290.87,86.261],[3290.86,0.038],[3290.85,0.015],[3290.82,0.016],[3290.81,13.253]],[[3290.88,106.181],[3290.89,0.023],[3290.9,0.007],[3290.91,0.007],[3290.92,0.016]]]
["binance-futures","ETHUSDT",1767744097903,[[3291.05,156.975],[3291.04,0.014],[3291.03,0.008],[3291.01,0.016],[3291.0,28.782]],[[3291.06,50.263],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744097955,[[3291.05,157.116],[3291.04,0.014],[3291.03,0.008],[3291.01,10.843],[3291.0,0.021]],[[3291.06,51.852],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098007,[[3291.05,157.451],[3291.04,0.014],[3291.03,0.008],[3291.01,3.993],[3291.0,0.021]],[[3291.06,50.942],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098057,[[3291.05,157.245],[3291.04,0.014],[3291.03,0.008],[3291.01,3.993],[3291.0,0.021]],[[3291.06,50.912],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098112,[[3291.05,157.238],[3291.04,0.014],[3291.03,0.008],[3291.01,3.993],[3291.0,0.021]],[[3291.06,48.216],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098165,[[3291.05,157.238],[3291.04,0.023],[3291.03,0.008],[3291.01,3.993],[3291.0,0.021]],[[3291.06,48.155],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098217,[[3291.05,160.716],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,48.162],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098270,[[3291.05,109.993],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,74.172],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098321,[[3291.05,109.993],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,74.172],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098373,[[3291.05,109.218],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,74.625],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098425,[[3291.05,93.419],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,77.452],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098477,[[3291.05,102.11],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,78.025],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098529,[[3291.05,102.117],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,78.025],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098581,[[3291.05,102.255],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,78.025],[3291.07,0.031],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098685,[[3291.05,102.255],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,78.009],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098737,[[3291.05,102.255],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,78.003],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098844,[[3291.05,102.252],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,78.203],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098897,[[3291.05,102.252],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.021]],[[3291.06,78.212],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744098953,[[3291.05,102.252],[3291.04,0.023],[3291.03,0.008],[3291.01,0.016],[3291.0,0.779]],[[3291.06,78.42],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099005,[[3291.05,102.252],[3291.04,0.023],[3291.03,0.008],[3291.01,0.383],[3291.0,0.779]],[[3291.06,78.42],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099057,[[3291.05,102.155],[3291.04,0.023],[3291.03,0.008],[3291.01,0.383],[3291.0,0.779]],[[3291.06,78.42],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099109,[[3291.05,101.95],[3291.04,0.023],[3291.03,0.008],[3291.02,0.149],[3291.01,0.383]],[[3291.06,78.42],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099160,[[3291.05,101.95],[3291.04,0.023],[3291.03,0.008],[3291.02,0.149],[3291.01,0.383]],[[3291.06,78.42],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099473,[[3291.05,101.961],[3291.04,0.023],[3291.03,0.008],[3291.02,0.149],[3291.01,0.383]],[[3291.06,77.332],[3291.07,0.024],[3291.08,0.007],[3291.1,0.015],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099633,[[3291.05,80.144],[3291.04,0.023],[3291.03,0.008],[3291.02,0.149],[3291.01,0.383]],[[3291.06,88.167],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099685,[[3291.05,79.499],[3291.04,0.023],[3291.03,0.404],[3291.02,8.84],[3291.01,1.668]],[[3291.06,93.444],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099737,[[3291.05,79.499],[3291.04,0.023],[3291.03,2.127],[3291.02,8.84],[3291.01,0.016]],[[3291.06,93.588],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099845,[[3291.05,79.499],[3291.04,0.023],[3291.03,1.731],[3291.02,8.84],[3291.01,0.016]],[[3291.06,93.588],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099897,[[3291.05,11.579],[3291.04,0.016],[3291.02,0.149],[3291.01,0.016]],[[3291.06,103.992],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099946,[[3291.05,4.179],[3291.04,0.016],[3291.02,0.149],[3291.01,0.016],[3290.91,0.803]],[[3291.06,103.999],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744099997,[[3291.05,4.027],[3291.04,0.016],[3291.02,0.149],[3291.01,0.016],[3290.91,0.79]],[[3291.06,100.502],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744100050,[[3291.05,4.027],[3291.04,0.016],[3291.02,0.149],[3291.01,0.016],[3291.0,0.014]],[[3291.06,100.441],[3291.07,0.024],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744100103,[[3291.05,4.027],[3291.04,0.168],[3291.02,0.149],[3291.01,0.016],[3291.0,0.014]],[[3291.06,100.441],[3291.07,0.031],[3291.08,0.007],[3291.1,0.022],[3291.12,0.208]]]
["binance-futures","ETHUSDT",1767744100156,[],[[3290.88,254.234],[3290.89,2.53],[3290.9,1.202],[3290.91,128.956],[3290.92,5.644]]]
["binance-futures","ETHUSDT",1767744100208,[[3290.87,4.637],[3290.83,0.769],[3290.82,0.332],[3290.73,1.51],[3290.72,1.077]],[[3290.88,266.573],[3290.89,0.759],[3290.9,19.276],[3290.92,5.644],[3290.93,0.007]]]
["binance-futures","ETHUSDT",1767744100259,[[3290.87,12.898],[3290.83,0.769],[3290.82,0.332],[3290.73,1.51],[3290.72,1.077]],[[3290.88,251.269],[3290.89,3.652],[3290.9,0.007],[3290.92,5.644],[3290.93,0.007]]]
["binance-futures","ETHUSDT",1767744100312,[[3290.87,11.055],[3290.86,0.022],[3290.83,0.769],[3290.82,0.332],[3290.73,1.51]],[[3290.88,235.527],[3290.89,0.759],[3290.9,0.007],[3290.92,5.644],[3290.93,0.007]]]
["binance-futures","ETHUSDT",1767744100362,[[3290.87,11.065],[3290.86,0.022],[3290.83,0.769],[3290.82,0.332],[3290.73,1.51]],[[3290.88,240.447],[3290.89,0.759],[3290.9,0.007],[3290.91,0.012],[3290.92,5.644]]]
["binance-futures","ETHUSDT",1767744100415,[[3290.87,3.565],[3290.86,0.022],[3290.83,0.769],[3290.82,0.332],[3290.75,0.016]],[[3290.88,288.173],[3290.89,0.759],[3290.9,0.007],[3290.91,0.019],[3290.92,5.644]]]
["binance-futures","ETHUSDT",1767744100468,[[3290.87,1.765],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.75,0.016]],[[3290.88,285.585],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100520,[[3290.87,3.228],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.75,0.016]],[[3290.88,285.94],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100573,[[3290.87,3.093],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.75,0.016]],[[3290.88,285.924],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100627,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.75,0.016]],[[3290.88,288.212],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100681,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.78,0.167]],[[3290.88,297.879],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100733,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.78,0.167]],[[3290.88,285.664],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100781,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.78,0.167]],[[3290.88,281.511],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100833,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.332],[3290.78,0.167]],[[3290.88,287.623],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100885,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,281.519],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.634]]]
["binance-futures","ETHUSDT",1767744100939,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,281.519],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.642]]]
["binance-futures","ETHUSDT",1767744100989,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,281.727],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.642]]]
["binance-futures","ETHUSDT",1767744101041,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,281.734],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.642]]]
["binance-futures","ETHUSDT",1767744101097,[[3290.87,2.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,281.57],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.642]]]
["binance-futures","ETHUSDT",1767744101149,[[3290.87,9.941],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,281.57],[3290.89,0.759],[3290.9,0.007],[3290.91,1.553],[3290.92,5.642]]]
["binance-futures","ETHUSDT",1767744101201,[[3290.87,9.951],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,266.112],[3290.89,0.759],[3290.9,0.007],[3290.91,5.979],[3290.92,5.642]]]
["binance-futures","ETHUSDT",1767744101305,[[3290.87,9.673],[3290.86,0.022],[3290.83,0.011],[3290.82,0.029],[3290.78,0.167]],[[3290.88,266.112],[3290.89,0.759],[3290.9,0.007],[3290.91,5.979],[3290.92,5.642]]]
["binance-futures","ETHUSDT",1767744101360,[],[[3290.51,121.117],[3290.52,0.015],[3290.53,0.008],[3290.54,0.007],[3290.55,3.24]]]
["binance-futures","ETHUSDT",1767744101412,[[3290.5,44.755],[3290.49,0.015],[3290.47,0.569],[3290.43,0.029],[3290.4,1.761]],[[3290.51,121.704],[3290.52,0.015],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101464,[[3290.5,55.853],[3290.49,0.015],[3290.47,0.569],[3290.43,0.029],[3290.4,1.761]],[[3290.51,126.211],[3290.52,0.015],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101515,[[3290.5,44.913],[3290.49,0.015],[3290.47,0.569],[3290.43,0.029],[3290.4,1.754]],[[3290.51,126.369],[3290.52,0.015],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101569,[[3290.5,44.913],[3290.49,0.015],[3290.47,0.569],[3290.43,0.029],[3290.4,1.754]],[[3290.51,126.871],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101621,[[3290.5,44.922],[3290.49,0.015],[3290.47,0.569],[3290.43,0.029],[3290.4,1.754]],[[3290.51,126.871],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101672,[[3290.5,66.322],[3290.49,0.015],[3290.47,0.569],[3290.43,0.029],[3290.4,1.754]],[[3290.51,126.871],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101721,[[3290.5,51.03],[3290.49,0.024],[3290.47,0.569],[3290.43,0.029],[3290.4,1.754]],[[3290.51,126.871],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101775,[[3290.5,51.03],[3290.49,0.024],[3290.47,0.569],[3290.43,0.029],[3290.4,1.754]],[[3290.51,127.071],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101829,[[3290.5,51.165],[3290.49,0.024],[3290.47,0.569],[3290.43,0.029],[3290.4,1.754]],[[3290.51,127.078],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101880,[[3290.5,7.319],[3290.49,0.167],[3290.48,0.017],[3290.47,0.569],[3290.43,0.332]],[[3290.51,125.578],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101932,[[3290.5,7.297],[3290.49,0.023],[3290.48,0.017],[3290.47,0.065],[3290.45,0.039]],[[3290.51,138.429],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,0.748]]]
["binance-futures","ETHUSDT",1767744101985,[[3290.5,7.297],[3290.49,0.023],[3290.48,0.017],[3290.47,0.065],[3290.45,0.039]],[[3290.51,138.667],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,4.542]]]
["binance-futures","ETHUSDT",1767744102036,[[3290.5,7.297],[3290.49,0.023],[3290.48,0.017],[3290.47,0.065],[3290.45,0.039]],[[3290.51,138.166],[3290.52,0.022],[3290.53,0.008],[3290.54,0.007],[3290.55,4.542]]]
["binance-futures","ETHUSDT",1767744102089,[],[[3290.41,221.044],[3290.42,0.031],[3290.44,112.85],[3290.45,14.769],[3290.46,3.577]]]
["binance-futures","ETHUSDT",1767744102140,[[3290.4,8.832],[3290.3,0.576],[3290.24,1.863],[3290.17,0.02],[3290.16,0.076]],[[3290.41,186.953],[3290.42,0.038],[3290.43,25.025],[3290.44,0.159],[3290.45,6.439]]]
["binance-futures","ETHUSDT",1767744102193,[[3290.4,8.647],[3290.37,0.188],[3290.3,0.566],[3290.25,0.015],[3290.24,0.087]],[[3290.41,203.983],[3290.42,6.467],[3290.43,0.327],[3290.44,0.159],[3290.45,6.451]]]
["binance-futures","ETHUSDT",1767744102243,[[3290.4,6.504],[3290.37,0.188],[3290.3,0.566],[3290.25,0.015],[3290.24,0.021]],[[3290.41,213.661],[3290.42,2.558],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102293,[[3290.4,6.504],[3290.37,0.188],[3290.3,0.566],[3290.25,0.015],[3290.24,0.021]],[[3290.41,215.016],[3290.42,1.649],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102347,[[3290.4,5.256],[3290.37,0.188],[3290.3,0.566],[3290.25,0.015],[3290.24,0.021]],[[3290.41,217.528],[3290.42,1.649],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102398,[[3290.4,5.264],[3290.38,0.149],[3290.37,0.188],[3290.3,0.566],[3290.25,0.015]],[[3290.41,211.285],[3290.42,1.649],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102453,[[3290.4,5.292],[3290.39,0.203],[3290.38,0.149],[3290.37,0.188],[3290.3,0.566]],[[3290.41,211.285],[3290.42,1.656],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102503,[[3290.4,2.189],[3290.39,0.203],[3290.38,0.149],[3290.37,0.188],[3290.3,0.566]],[[3290.41,217.994],[3290.42,1.656],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102556,[[3290.4,2.189],[3290.39,0.203],[3290.38,0.149],[3290.37,0.188],[3290.3,1.928]],[[3290.41,211.877],[3290.42,1.656],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102609,[[3290.4,10.298],[3290.39,0.203],[3290.38,0.149],[3290.37,0.188],[3290.3,1.928]],[[3290.41,212.17],[3290.42,1.656],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102657,[[3290.4,21.637],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.3,1.928]],[[3290.41,211.864],[3290.42,1.656],[3290.43,0.327],[3290.44,0.159],[3290.45,6.432]]]
["binance-futures","ETHUSDT",1767744102711,[[3290.4,26.511],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.33,0.013]],[[3290.41,212.117],[3290.42,1.656],[3290.43,0.327],[3290.44,0.159],[3290.45,6.439]]]
["binance-futures","ETHUSDT",1767744102764,[[3290.4,96.325],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.33,0.013]],[[3290.41,157.703],[3290.42,1.656],[3290.43,0.327],[3290.44,0.008],[3290.45,0.015]]]
["binance-futures","ETHUSDT",1767744102817,[[3290.4,83.773],[3290.39,0.218],[3290.38,0.149],[3290.37,0.188],[3290.33,0.013]],[[3290.41,132.26],[3290.42,1.649],[3290.44,0.008],[3290.45,0.815],[3290.53,0.47]]]
["binance-futures","ETHUSDT",1767744102868,[[3290.4,93.862],[3290.39,0.218],[3290.38,0.149],[3290.37,0.188],[3290.33,0.013]],[[3290.41,85.708],[3290.42,0.038],[3290.44,0.008],[3290.45,0.015],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744102920,[[3290.4,106.372],[3290.39,0.218],[3290.38,0.149],[3290.37,0.188],[3290.33,0.013]],[[3290.41,16.714],[3290.42,0.03],[3290.44,0.008],[3290.45,0.015],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744102969,[[3290.4,112.51],[3290.39,0.218],[3290.38,0.149],[3290.37,0.188],[3290.33,0.013]],[[3290.41,13.94],[3290.42,0.023],[3290.44,0.008],[3290.45,0.015],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103021,[[3290.4,106.411],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.36,0.633]],[[3290.41,35.214],[3290.42,0.031],[3290.44,0.008],[3290.45,0.015],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103075,[[3290.4,106.411],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.36,0.633]],[[3290.41,35.221],[3290.42,0.031],[3290.44,0.008],[3290.45,0.015],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103127,[[3290.4,106.376],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.36,0.633]],[[3290.41,25.491],[3290.42,0.038],[3290.44,0.008],[3290.45,0.015],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103181,[[3290.4,114.327],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.36,0.633]],[[3290.41,6.056],[3290.42,0.03],[3290.44,0.008],[3290.45,0.015],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103232,[[3290.4,106.447],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.36,0.633]],[[3290.41,7.237],[3290.42,0.023],[3290.44,0.008],[3290.45,0.008],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103285,[[3290.4,112.934],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.36,0.633]],[[3290.41,6.618],[3290.42,0.023],[3290.44,0.008],[3290.45,0.008],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103337,[[3290.4,112.934],[3290.39,0.211],[3290.38,0.149],[3290.37,0.188],[3290.36,0.633]],[[3290.41,6.618],[3290.42,0.023],[3290.44,0.008],[3290.45,0.008],[3290.46,0.208]]]
["binance-futures","ETHUSDT",1767744103391,[[3290.82,51.195],[3290.81,0.022],[3290.78,0.008],[3290.77,0.008],[3290.76,0.008]],[[3290.83,197.757],[3290.84,0.016],[3290.85,0.007],[3290.87,0.525],[3290.88,36.469]]]
["binance-futures","ETHUSDT",1767744103443,[[3290.82,58.681],[3290.81,0.022],[3290.78,0.008],[3290.77,0.008],[3290.76,0.008]],[[3290.83,199.122],[3290.84,0.023],[3290.85,0.007],[3290.87,10.363],[3290.88,30.506]]]
["binance-futures","ETHUSDT",1767744103497,[[3290.82,74.518],[3290.81,0.022],[3290.78,0.008],[3290.77,0.008],[3290.76,0.008]],[[3290.83,210.95],[3290.84,0.023],[3290.85,0.007],[3290.87,10.375],[3290.88,30.506]]]
["binance-futures","ETHUSDT",1767744103546,[[3290.82,75.521],[3290.81,0.022],[3290.78,0.008],[3290.77,0.008],[3290.76,0.008]],[[3290.83,216.723],[3290.84,0.023],[3290.85,0.007],[3290.87,10.375],[3290.88,30.506]]]
["binance-futures","ETHUSDT",1767744103599,[[3290.82,94.664],[3290.81,0.029],[3290.78,0.008],[3290.77,0.008],[3290.76,0.008]],[[3290.83,33.253],[3290.84,0.016],[3290.85,0.007],[3290.87,10.363],[3290.88,30.159]]]
["binance-futures","ETHUSDT",1767744103652,[[3290.82,94.772],[3290.81,0.029],[3290.8,0.007],[3290.78,0.008],[3290.77,0.008]],[[3290.83,15.435],[3290.84,0.016],[3290.85,0.007],[3290.87,0.509],[3290.88,30.159]]]
["binance-futures","ETHUSDT",1767744103704,[[3290.82,94.782],[3290.81,0.029],[3290.8,0.007],[3290.78,0.008],[3290.77,1.085]],[[3290.83,53.98],[3290.84,0.016],[3290.85,0.007],[3290.87,0.509],[3290.88,30.159]]]
["binance-futures","ETHUSDT",1767744103757,[[3290.82,93.436],[3290.81,0.029],[3290.8,0.007],[3290.78,0.008],[3290.77,0.008]],[[3290.83,55.297],[3290.84,0.016],[3290.85,0.007],[3290.87,0.509],[3290.88,30.159]]]
["binance-futures","ETHUSDT",1767744103809,[[3290.82,93.285],[3290.81,0.029],[3290.8,0.007],[3290.79,0.007],[3290.78,0.008]],[[3290.83,56.343],[3290.84,0.024],[3290.85,0.007],[3290.87,0.509],[3290.88,30.159]]]
["binance-futures","ETHUSDT",1767744103913,[[3290.82,93.285],[3290.81,0.029],[3290.8,0.007],[3290.79,0.007],[3290.78,0.008]],[[3290.83,56.777],[3290.84,0.024],[3290.85,0.007],[3290.87,0.509],[3290.88,30.359]]]
["binance-futures","ETHUSDT",1767744104071,[[3290.82,107.37],[3290.81,0.029],[3290.8,0.007],[3290.79,0.007],[3290.78,0.008]],[[3290.83,3.433],[3290.84,0.016],[3290.85,0.007],[3290.87,0.509],[3290.88,30.359]]]
["binance-futures","ETHUSDT",1767744104124,[[3290.87,281.376],[3290.86,0.022],[3290.85,0.007],[3290.83,16.087],[3290.82,1.473]],[[3290.88,30.502],[3290.89,0.023],[3290.94,0.028],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104175,[[3290.87,269.151],[3290.86,0.022],[3290.85,0.007],[3290.84,2.681],[3290.83,0.008]],[[3290.88,33.823],[3290.89,0.023],[3290.94,0.028],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104229,[[3290.87,269.165],[3290.86,0.022],[3290.85,0.007],[3290.83,0.008]],[[3290.88,50.537],[3290.89,0.023],[3290.94,0.228],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104281,[[3290.87,269.28],[3290.86,0.022],[3290.85,0.007],[3290.83,0.008],[3290.65,0.028]],[[3290.88,50.537],[3290.89,0.023],[3290.94,0.228],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104333,[[3290.87,269.29],[3290.86,0.022],[3290.85,0.007],[3290.83,0.008],[3290.65,0.028]],[[3290.88,45.663],[3290.89,0.023],[3290.94,0.228],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104385,[[3290.87,268.685],[3290.86,0.029],[3290.85,0.007],[3290.83,0.008],[3290.65,0.028]],[[3290.88,45.663],[3290.89,0.023],[3290.94,0.228],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104489,[[3290.87,268.766],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.226]],[[3290.88,45.663],[3290.89,0.023],[3290.94,0.228],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104545,[[3290.87,268.766],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.226]],[[3290.88,55.393],[3290.89,0.023],[3290.94,0.228],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104597,[[3290.87,268.934],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.226]],[[3290.88,55.392],[3290.89,0.023],[3290.94,0.228],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104652,[[3290.87,268.355],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.226]],[[3290.88,55.392],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104809,[[3290.87,268.294],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.226]],[[3290.88,55.392],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104861,[[3290.87,268.232],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.226]],[[3290.88,55.392],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104917,[[3290.87,268.232],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.233]],[[3290.88,55.392],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744104971,[[3290.87,262.488],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.233]],[[3290.88,55.392],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105017,[[3290.87,262.748],[3290.86,0.038],[3290.85,0.007],[3290.83,0.008],[3290.82,1.233]],[[3290.88,55.598],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105125,[[3290.87,262.748],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.598],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105237,[[3290.87,261.112],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.598],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105289,[[3290.87,261.098],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.598],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105341,[[3290.87,261.124],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.598],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105393,[[3290.87,261.107],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.598],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105498,[[3290.87,260.094],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.579],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105601,[[3290.87,256.094],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.973],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105655,[[3290.87,256.101],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.973],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105709,[[3290.87,254.274],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.973],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105764,[[3290.87,254.281],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.078],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105869,[[3290.87,254.418],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.76],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105921,[[3290.87,254.418],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.672],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744105973,[[3290.87,254.054],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.672],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744106081,[[3290.87,249.061],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.679],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744106132,[[3290.87,248.617],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.611],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744106189,[[3290.87,247.098],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.611],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744106297,[[3290.87,251.523],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.611],[3290.89,0.023],[3290.94,0.235],[3290.96,0.021],[3290.97,0.007]]]
["binance-futures","ETHUSDT",1767744106349,[[3290.87,251.523],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.611],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106405,[[3290.87,251.511],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.664],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106513,[[3290.87,250.081],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.644],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106565,[[3290.87,249.881],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,55.644],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106617,[[3290.87,245.427],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,84.411],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106669,[[3290.87,245.627],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,72.051],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106725,[[3290.87,245.427],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,72.251],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106781,[[3290.87,245.615],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,72.04],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106833,[[3290.87,245.615],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,66.045],[3290.89,0.023],[3290.9,0.007],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744106945,[[3290.87,245.429],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,66.045],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107053,[[3290.87,242.365],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,66.03],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107104,[[3290.87,249.665],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,66.03],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107157,[[3290.87,224.086],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,78.149],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107209,[[3290.87,223.279],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,78.349],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107264,[[3290.87,199.838],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,78.349],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107315,[[3290.87,199.831],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.822],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107365,[[3290.87,199.831],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.437],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107420,[[3290.87,199.831],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.307],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107473,[[3290.87,199.811],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.519],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107525,[[3290.87,199.834],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.512],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107579,[[3290.87,199.683],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.512],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107633,[[3290.87,212.536],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.312],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107684,[[3290.87,212.536],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,76.312],[3290.89,0.023],[3290.9,0.017],[3290.94,0.235],[3290.96,0.021]]]
["binance-futures","ETHUSDT",1767744107735,[[3290.87,212.259],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,43.566],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744107785,[[3290.87,212.459],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.902],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744107841,[[3290.87,212.359],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.902],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744107893,[[3290.87,211.025],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.296],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744107997,[[3290.87,211.147],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.296],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108101,[[3290.87,211.643],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.235],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108313,[[3290.87,211.643],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.326],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108475,[[3290.87,211.643],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,54.023],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108525,[[3290.87,211.65],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,53.991],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108581,[[3290.87,211.636],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.472],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108633,[[3290.87,211.734],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.472],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108689,[[3290.87,211.712],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.472],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108795,[[3290.87,211.712],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.472],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108899,[[3290.87,205.049],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.472],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744108953,[[3290.87,204.036],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.472],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744109006,[[3290.87,204.236],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.472],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744109057,[[3290.87,204.236],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.408],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744109113,[[3290.87,204.136],[3290.86,0.038],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,52.408],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744109165,[[3290.87,32.491],[3290.86,0.029],[3290.85,0.007],[3290.84,0.152],[3290.83,0.008]],[[3290.88,152.546],[3290.89,0.023],[3290.9,0.017],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744109218,[[3290.87,0.56],[3290.86,0.021],[3290.85,0.007],[3290.83,0.008]],[[3290.88,152.026],[3290.89,0.023],[3290.9,0.024],[3290.92,0.837],[3290.94,0.235]]]
["binance-futures","ETHUSDT",1767744109268,[[3290.82,12.658],[3290.81,0.022],[3290.73,0.016],[3290.71,0.021],[3290.7,0.014]],[[3290.83,294.441],[3290.84,0.03],[3290.85,0.007],[3290.87,47.902],[3290.88,20.883]]]
["binance-futures","ETHUSDT",1767744109320,[],[[3290.59,116.559],[3290.6,0.052],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109373,[[3290.58,103.255],[3290.55,0.917],[3290.53,2.136],[3290.52,8.692],[3290.5,0.453]],[[3290.59,115.394],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109423,[[3290.58,103.142],[3290.55,0.917],[3290.54,0.167],[3290.53,2.136],[3290.52,8.692]],[[3290.59,115.707],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109474,[[3290.58,103.142],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136],[3290.52,8.692]],[[3290.59,115.264],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109529,[[3290.58,90.029],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136],[3290.52,8.692]],[[3290.59,115.598],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109582,[[3290.58,90.029],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136],[3290.52,8.692]],[[3290.59,113.008],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109635,[[3290.58,90.252],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136],[3290.52,8.692]],[[3290.59,113.03],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109687,[[3290.58,90.252],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136],[3290.52,8.692]],[[3290.59,108.9],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109737,[[3290.58,90.252],[3290.56,2.131],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136]],[[3290.59,109.071],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109790,[[3290.58,90.252],[3290.56,2.131],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136]],[[3290.59,109.118],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109845,[[3290.58,76.341],[3290.56,2.131],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136]],[[3290.59,109.313],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109897,[[3290.58,66.611],[3290.56,2.131],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136]],[[3290.59,109.442],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744109953,[[3290.58,29.02],[3290.56,2.131],[3290.55,0.924],[3290.54,0.167],[3290.53,2.136]],[[3290.59,109.774],[3290.6,0.059],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744110004,[[3290.58,12.15],[3290.57,0.015],[3290.56,2.131],[3290.55,0.924],[3290.54,0.167]],[[3290.59,109.774],[3290.6,0.066],[3290.61,0.008],[3290.64,0.016],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744110057,[[3290.58,10.97],[3290.57,0.015],[3290.56,2.131],[3290.55,0.924],[3290.54,0.167]],[[3290.59,109.723],[3290.6,0.066],[3290.61,0.008],[3290.64,0.023],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744110109,[[3290.58,5.883],[3290.57,0.015],[3290.56,2.131],[3290.55,0.924],[3290.54,0.015]],[[3290.59,110.541],[3290.6,0.066],[3290.61,0.008],[3290.64,0.023],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744110159,[[3290.58,5.883],[3290.57,0.015],[3290.56,2.131],[3290.55,0.924],[3290.54,0.015]],[[3290.59,120.792],[3290.6,0.066],[3290.61,0.008],[3290.64,0.023],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744110211,[[3290.58,5.069],[3290.57,0.015],[3290.56,0.007],[3290.55,0.166],[3290.54,0.045]],[[3290.59,128.259],[3290.6,0.066],[3290.61,0.008],[3290.64,0.023],[3290.66,0.008]]]
["binance-futures","ETHUSDT",1767744110262,[[3290.58,5.069],[3290.57,0.015],[3290.56,0.007],[3290.55,0.166],[3290.54,0.045]],[[3290.59,140.42],[3290.6,0.066],[3290.61,0.008],[3290.62,0.007],[3290.64,0.023]]]
["binance-futures","ETHUSDT",1767744110315,[],[[3290.52,434.615],[3290.53,0.03],[3290.54,3.854],[3290.55,69.31],[3290.56,36.825]]]
["binance-futures","ETHUSDT",1767744110366,[[3290.41,37.956],[3290.4,0.039],[3290.35,0.147],[3290.34,0.044],[3290.31,2.591]],[[3290.42,189.637],[3290.43,2.635],[3290.44,2.605],[3290.45,32.721],[3290.46,22.48]]]
["binance-futures","ETHUSDT",1767744110418,[[3290.41,36.787],[3290.4,0.047],[3290.38,1.377],[3290.35,0.147],[3290.34,0.057]],[[3290.42,174.32],[3290.43,1.76],[3290.44,1.73],[3290.45,29.943],[3290.46,1.753]]]
["binance-futures","ETHUSDT",1767744110471,[[3290.41,36.8],[3290.4,0.037],[3290.38,1.377],[3290.35,0.147],[3290.34,0.057]],[[3290.42,184.449],[3290.43,1.76],[3290.44,13.994],[3290.45,1.73],[3290.46,1.753]]]
["binance-futures","ETHUSDT",1767744110523,[[3290.41,36.719],[3290.4,0.037],[3290.38,1.377],[3290.35,0.147],[3290.34,0.057]],[[3290.42,184.942],[3290.43,0.03],[3290.44,2.063],[3290.46,0.023],[3290.48,0.008]]]
["binance-futures","ETHUSDT",1767744110575,[[3290.41,42.721],[3290.4,0.037],[3290.38,1.377],[3290.37,0.188],[3290.35,0.147]],[[3290.42,185.246],[3290.43,0.03],[3290.44,1.155],[3290.46,0.016],[3290.48,0.008]]]
["binance-futures","ETHUSDT",1767744110629,[[3290.41,60.043],[3290.4,0.037],[3290.38,1.377],[3290.37,0.188],[3290.35,0.147]],[[3290.42,172.19],[3290.43,0.03],[3290.44,1.155],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744110680,[[3290.41,60.338],[3290.4,0.037],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,172.576],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744110731,[[3290.41,90.81],[3290.4,0.037],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,163.341],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744110783,[[3290.41,76.93],[3290.4,0.044],[3290.38,1.377],[3290.37,0.188],[3290.36,3.258]],[[3290.42,162.99],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744110834,[[3290.41,75.578],[3290.4,0.044],[3290.38,1.377],[3290.37,0.188],[3290.36,3.258]],[[3290.42,162.99],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744110885,[[3290.41,75.578],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,3.258]],[[3290.42,162.99],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744110940,[[3290.41,65.555],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,3.258]],[[3290.42,164.054],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744110989,[[3290.41,51.496],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,3.258]],[[3290.42,164.357],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744111042,[[3290.41,51.49],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,165.074],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744111097,[[3290.41,53.171],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,165.074],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744111150,[[3290.41,53.296],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,161.345],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744111202,[[3290.41,53.312],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,161.345],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744111307,[[3290.41,53.751],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,161.345],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744111360,[[3290.41,83.276],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,161.145],[3290.43,0.03],[3290.44,0.765],[3290.46,0.016],[3290.48,0.015]]]
["binance-futures","ETHUSDT",1767744111410,[[3290.41,83.489],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,160.818],[3290.43,0.03],[3290.44,0.765],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111462,[[3290.41,93.548],[3290.4,0.051],[3290.38,1.377],[3290.37,0.188],[3290.36,2.156]],[[3290.42,104.734],[3290.43,0.023],[3290.44,0.765],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111516,[[3290.41,86.974],[3290.4,0.051],[3290.39,8.881],[3290.38,1.377],[3290.37,0.188]],[[3290.42,104.734],[3290.43,0.023],[3290.44,0.765],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111566,[[3290.41,78.872],[3290.4,3.177],[3290.39,0.189],[3290.38,1.377],[3290.37,0.188]],[[3290.42,104.934],[3290.43,0.023],[3290.44,0.765],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111621,[[3290.41,78.864],[3290.4,3.177],[3290.39,0.189],[3290.38,1.377],[3290.37,0.188]],[[3290.42,102.734],[3290.43,0.023],[3290.44,0.765],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111729,[[3290.41,78.864],[3290.4,3.177],[3290.39,0.189],[3290.38,1.377],[3290.37,0.188]],[[3290.42,98.176],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111781,[[3290.41,83.476],[3290.4,3.186],[3290.39,0.189],[3290.38,1.377],[3290.37,0.188]],[[3290.42,100.76],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111937,[[3290.41,83.367],[3290.4,3.186],[3290.39,0.189],[3290.38,1.377],[3290.37,0.188]],[[3290.42,100.76],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744111992,[[3290.41,86.374],[3290.4,3.186],[3290.39,0.189],[3290.38,1.377],[3290.37,0.188]],[[3290.42,100.774],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112045,[[3290.41,72.974],[3290.4,3.186],[3290.39,0.189],[3290.38,0.121],[3290.37,0.188]],[[3290.42,100.774],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112153,[[3290.41,74.486],[3290.4,3.186],[3290.39,0.189],[3290.38,0.121],[3290.37,0.188]],[[3290.42,100.713],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112257,[[3290.41,34.671],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.668],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112309,[[3290.41,32.074],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,101.171],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112361,[[3290.41,32.333],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,101.201],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112413,[[3290.41,27.186],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,101.001],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112466,[[3290.41,20.806],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,104.649],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112520,[[3290.41,21.866],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,104.806],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112569,[[3290.41,21.899],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,104.796],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112623,[[3290.41,21.615],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,104.796],[3290.43,0.023],[3290.44,0.772],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112673,[[3290.41,77.84],[3290.4,0.067],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,104.293],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112727,[[3290.41,95.182],[3290.4,0.067],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,42.118],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112778,[[3290.41,89.076],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,42.088],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112829,[[3290.41,88.893],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,66.796],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112885,[[3290.41,88.893],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,66.796],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112937,[[3290.41,44.73],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,99.966],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744112991,[[3290.41,44.722],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,99.966],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113045,[[3290.41,44.722],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,99.996],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113094,[[3290.41,44.595],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,99.996],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113145,[[3290.41,44.602],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,99.996],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113253,[[3290.41,44.602],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.196],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113307,[[3290.41,44.602],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.499],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113361,[[3290.41,44.602],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.226],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113468,[[3290.41,44.326],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.226],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113521,[[3290.41,44.265],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.226],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113573,[[3290.41,44.251],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.226],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113629,[[3290.41,40.528],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.026],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113680,[[3290.41,40.106],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.033],[3290.43,0.023],[3290.44,0.007],[3290.45,0.007],[3290.46,0.016]]]
["binance-futures","ETHUSDT",1767744113845,[[3290.41,40.106],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.033],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.58,1.738]]]
["binance-futures","ETHUSDT",1767744113899,[[3290.41,20.066],[3290.4,0.06],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,100.536],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.58,1.738]]]
["binance-futures","ETHUSDT",1767744113953,[[3290.41,15.835],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,102.36],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.55,0.822]]]
["binance-futures","ETHUSDT",1767744114005,[[3290.41,7.719],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,104.443],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.55,0.822]]]
["binance-futures","ETHUSDT",1767744114058,[[3290.41,13.894],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,94.986],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.55,0.822]]]
["binance-futures","ETHUSDT",1767744114109,[[3290.41,13.894],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,94.993],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.55,0.822]]]
["binance-futures","ETHUSDT",1767744114162,[[3290.41,2.568],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,101.093],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.55,0.822]]]
["binance-futures","ETHUSDT",1767744114213,[[3290.41,2.568],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.0],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.55,0.822]]]
["binance-futures","ETHUSDT",1767744114269,[[3290.41,1.627],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.0],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.55,0.822]]]
["binance-futures","ETHUSDT",1767744114321,[[3290.41,1.627],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,101.107],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.54,22.81]]]
["binance-futures","ETHUSDT",1767744114372,[[3290.41,1.618],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,107.236],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.48,12.479]]]
["binance-futures","ETHUSDT",1767744114424,[[3290.41,1.618],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,94.989],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744114475,[[3290.41,12.333],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.176],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744114685,[[3290.41,13.118],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.176],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744114738,[[3290.41,8.634],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,107.376],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744114789,[[3290.41,8.49],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.172],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744114840,[[3290.41,8.5],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.172],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744114893,[[3290.41,20.124],[3290.4,0.053],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.186],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744114949,[[3290.41,20.154],[3290.4,0.053],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,95.186],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744115000,[[3290.41,26.897],[3290.4,0.053],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,96.926],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744115052,[[3290.41,26.867],[3290.4,0.053],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,96.593],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,5.436]]]
["binance-futures","ETHUSDT",1767744115101,[[3290.41,26.623],[3290.4,0.053],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,96.593],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,3.577]]]
["binance-futures","ETHUSDT",1767744115153,[[3290.41,15.111],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,96.656],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,3.577]]]
["binance-futures","ETHUSDT",1767744115261,[[3290.41,15.055],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,96.656],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,3.577]]]
["binance-futures","ETHUSDT",1767744115425,[[3290.41,14.988],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,97.293],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,3.577]]]
["binance-futures","ETHUSDT",1767744115477,[[3290.41,19.547],[3290.4,0.045],[3290.39,0.189],[3290.38,0.121],[3290.37,0.036]],[[3290.42,97.293],[3290.43,0.023],[3290.45,0.007],[3290.46,0.016],[3290.47,3.577]]]
["binance-futures","ETHUSDT",1767744115529,[],[[3290.07,58.324],[3290.08,0.016],[3290.1,0.014],[3290.11,0.016],[3290.13,25.161]]]
["binance-futures","ETHUSDT",1767744115581,[[3290.06,200.098],[3290.02,0.648],[3290.01,9.18],[3290.0,57.911],[3289.97,0.013]],[[3290.07,58.405],[3290.08,0.03],[3290.1,0.014],[3290.11,0.016],[3290.13,0.008]]]
["binance-futures","ETHUSDT",1767744115632,[[3290.06,203.261],[3290.02,0.648],[3290.01,9.18],[3290.0,57.911],[3289.97,0.013]],[[3290.07,59.479],[3290.08,0.03],[3290.1,0.214],[3290.11,0.016],[3290.13,0.008]]]
["binance-futures","ETHUSDT",1767744115737,[[3290.06,202.72],[3290.02,0.648],[3290.01,9.18],[3290.0,57.911],[3289.97,0.013]],[[3290.07,59.276],[3290.08,0.03],[3290.1,0.214],[3290.11,0.016],[3290.13,0.008]]]
["binance-futures","ETHUSDT",1767744115791,[[3290.06,202.484],[3290.02,0.648],[3290.01,9.18],[3290.0,57.911],[3289.97,0.013]],[[3290.07,22.831],[3290.08,0.03],[3290.1,0.214],[3290.11,0.016],[3290.13,0.008]]]
["binance-futures","ETHUSDT",1767744116001,[[3290.06,202.484],[3290.02,0.648],[3290.01,9.18],[3290.0,57.911],[3289.97,0.013]],[[3290.07,22.831],[3290.08,0.03],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116053,[[3290.06,197.484],[3290.02,0.648],[3290.01,9.18],[3290.0,57.911],[3289.97,0.013]],[[3290.07,22.831],[3290.08,0.03],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116105,[[3290.06,197.504],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18],[3290.0,57.911]],[[3290.07,22.78],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116157,[[3290.06,197.504],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,48.822],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116211,[[3290.06,197.239],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,48.822],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116313,[[3290.06,188.536],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,48.822],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116365,[[3290.06,188.449],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,48.822],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116418,[[3290.06,186.69],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,55.02],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116469,[[3290.06,186.86],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,55.657],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116524,[[3290.06,186.86],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,55.981],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116577,[[3290.06,186.299],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,56.174],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116633,[[3290.06,186.099],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,55.219],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744116897,[[3290.06,170.029],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,49.219],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117005,[[3290.06,170.154],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,49.219],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117059,[[3290.06,143.423],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,62.51],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117109,[[3290.06,142.543],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,73.449],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117162,[[3290.06,86.097],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,78.046],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117213,[[3290.06,85.631],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,78.056],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117267,[[3290.06,85.631],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,78.042],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117318,[[3290.06,17.328],[3290.05,0.022],[3290.03,0.007],[3290.02,0.648],[3290.01,9.18]],[[3290.07,79.897],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117370,[[3290.06,86.819],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.191]],[[3290.07,46.048],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117421,[[3290.06,84.211],[3290.05,0.03],[3290.03,0.007],[3290.02,0.648],[3290.01,9.191]],[[3290.07,45.744],[3290.08,0.023],[3290.09,0.007],[3290.1,0.214],[3290.11,0.016]]]
["binance-futures","ETHUSDT",1767744117476,[[3290.33,446.557],[3290.32,0.016],[3290.31,7.0],[3290.3,7.865],[3290.29,185.662]],[[3290.34,0.898],[3290.36,0.021],[3290.37,0.454],[3290.38,0.032],[3290.39,0.013]]]
["binance-futures","ETHUSDT",1767744117526,[[3290.33,252.796],[3290.32,0.03],[3290.3,2.285],[3290.29,21.264]],[[3290.34,11.918],[3290.35,0.008],[3290.36,0.021],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117579,[[3290.33,256.92],[3290.32,0.03],[3290.3,2.292],[3290.29,1.614],[3290.28,0.168]],[[3290.34,0.949],[3290.35,0.008],[3290.36,0.021],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117631,[[3290.33,256.762],[3290.32,0.03],[3290.3,2.292],[3290.29,1.614],[3290.28,0.498]],[[3290.34,9.036],[3290.35,0.008],[3290.36,0.021],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117681,[[3290.33,262.873],[3290.32,0.03],[3290.3,2.292],[3290.29,1.614],[3290.28,0.498]],[[3290.34,9.036],[3290.35,0.008],[3290.36,0.021],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117733,[[3290.33,229.004],[3290.32,0.03],[3290.3,2.292],[3290.29,1.614],[3290.28,0.65]],[[3290.34,17.145],[3290.35,0.023],[3290.36,0.008],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117785,[[3290.33,229.156],[3290.32,0.03],[3290.3,2.292],[3290.29,1.614],[3290.28,0.65]],[[3290.34,9.049],[3290.35,0.015],[3290.36,0.008],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117837,[[3290.33,236.069],[3290.32,0.03],[3290.3,2.292],[3290.29,1.614],[3290.28,0.65]],[[3290.34,9.059],[3290.35,0.015],[3290.36,0.008],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117889,[[3290.33,228.093],[3290.32,0.03],[3290.3,2.292],[3290.29,1.614],[3290.28,0.498]],[[3290.34,9.328],[3290.35,0.015],[3290.36,0.008],[3290.37,0.454],[3290.38,0.024]]]
["binance-futures","ETHUSDT",1767744117943,[[3290.4,86.779],[3290.39,8.401],[3290.38,0.526],[3290.37,1.273],[3290.36,365.438]],[[3290.41,0.09],[3290.5,0.008],[3290.55,0.03],[3290.57,0.051],[3290.59,1.278]]]
["binance-futures","ETHUSDT",1767744117995,[[3290.55,243.496],[3290.54,0.031],[3290.51,0.016],[3290.5,0.007],[3290.49,0.008]],[[3290.56,0.082],[3290.57,0.015],[3290.58,0.022],[3290.59,1.263],[3290.6,0.016]]]
["binance-futures","ETHUSDT",1767744118047,[[3290.58,288.677],[3290.57,0.022],[3290.56,70.108],[3290.55,3.658],[3290.54,0.032]],[[3290.59,1.252],[3290.6,0.016],[3290.72,0.12],[3290.79,0.029],[3290.82,12.559]]]
["binance-futures","ETHUSDT",1767744118098,[[3290.58,288.682],[3290.57,0.022],[3290.56,30.242],[3290.55,3.802],[3290.54,0.032]],[[3290.59,9.351],[3290.6,0.016],[3290.7,0.237],[3290.71,0.174],[3290.72,0.12]]]
["binance-futures","ETHUSDT",1767744118149,[[3290.58,278.166],[3290.57,0.022],[3290.56,12.749],[3290.55,3.58],[3290.54,0.025]],[[3290.59,9.351],[3290.6,0.016],[3290.7,0.237],[3290.71,0.174],[3290.72,0.12]]]
["binance-futures","ETHUSDT",1767744118202,[[3290.58,289.531],[3290.57,0.014],[3290.56,12.749],[3290.55,3.58],[3290.54,0.025]],[[3290.59,1.252],[3290.6,0.016],[3290.7,0.237],[3290.71,0.174],[3290.72,0.12]]]
["binance-futures","ETHUSDT",1767744118253,[[3290.58,283.402],[3290.57,0.014],[3290.56,12.749],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.252],[3290.6,0.016],[3290.67,0.015],[3290.7,0.237],[3290.71,0.174]]]
["binance-futures","ETHUSDT",1767744118305,[[3290.58,277.302],[3290.57,0.014],[3290.56,12.901],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.252],[3290.6,0.016],[3290.67,0.015],[3290.7,0.237],[3290.71,0.174]]]
["binance-futures","ETHUSDT",1767744118359,[[3290.58,277.281],[3290.57,0.014],[3290.56,12.901],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.252],[3290.6,0.016],[3290.67,0.015],[3290.7,0.237],[3290.71,0.174]]]
["binance-futures","ETHUSDT",1767744118411,[[3290.58,277.281],[3290.57,0.014],[3290.56,12.901],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.276],[3290.6,0.016],[3290.67,0.015],[3290.7,0.237],[3290.71,0.174]]]
["binance-futures","ETHUSDT",1767744118465,[[3290.58,277.288],[3290.57,0.014],[3290.56,12.901],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.276],[3290.6,0.016],[3290.64,0.223],[3290.66,0.038],[3290.67,0.015]]]
["binance-futures","ETHUSDT",1767744118517,[[3290.58,277.987],[3290.57,0.014],[3290.56,12.901],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.276],[3290.6,0.016],[3290.64,0.223],[3290.66,0.038],[3290.67,0.015]]]
["binance-futures","ETHUSDT",1767744118565,[[3290.58,277.98],[3290.57,0.014],[3290.56,12.901],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.276],[3290.6,0.016],[3290.64,0.223],[3290.66,0.038],[3290.67,0.015]]]
["binance-futures","ETHUSDT",1767744118621,[[3290.58,277.988],[3290.57,0.014],[3290.56,12.901],[3290.55,3.573],[3290.54,0.025]],[[3290.59,1.276],[3290.6,0.016],[3290.64,0.223],[3290.66,0.038],[3290.67,0.015]]]
["binance-futures","ETHUSDT",1767744118726,[[3290.86,155.621],[3290.85,0.022],[3290.84,10.8],[3290.82,110.074],[3290.81,0.008]],[[3290.87,36.05],[3290.88,1.587],[3290.89,0.015],[3290.9,1.32],[3290.91,0.023]]]
["binance-futures","ETHUSDT",1767744118778,[[3290.86,172.02],[3290.85,0.029],[3290.83,21.818],[3290.82,0.016],[3290.81,0.015]],[[3290.87,14.483],[3290.88,1.587],[3290.89,0.015],[3290.9,1.32],[3290.91,0.023]]]
["binance-futures","ETHUSDT",1767744118829,[[3290.86,148.865],[3290.85,0.029],[3290.84,5.938],[3290.82,0.016],[3290.81,0.015]],[[3290.87,36.952],[3290.88,1.587],[3290.89,0.015],[3290.9,1.32],[3290.91,0.023]]]
["binance-futures","ETHUSDT",1767744118881,[[3290.86,148.889],[3290.85,0.029],[3290.84,1.496],[3290.82,0.016],[3290.81,0.015]],[[3290.87,36.962],[3290.88,1.587],[3290.89,0.015],[3290.9,1.32],[3290.91,0.023]]]
["binance-futures","ETHUSDT",1767744143306,[[3289.99,261.839],[3289.98,0.031],[3289.97,0.007],[3289.96,22.873],[3289.95,19.801]],[[3290.0,7.148],[3290.01,0.016],[3290.03,0.008],[3290.04,0.008],[3290.06,0.029]]]
["binance-futures","ETHUSDT",1767744177263,[[3291.85,125.25],[3291.84,0.038],[3291.82,0.008],[3291.81,0.183],[3291.8,0.007]],[[3291.86,83.921],[3291.87,0.031],[3291.89,0.015],[3291.9,0.975],[3291.91,2.184]]]
["binance-futures","ETHUSDT",1767744199021,[[3293.57,108.046],[3293.56,0.022],[3293.54,0.014],[3293.53,0.016],[3293.51,0.014]],[[3293.58,99.492],[3293.59,0.119],[3293.6,0.015],[3293.62,0.015],[3293.63,0.008]]]
["binance-futures","ETHUSDT",1767744273246,[[3290.73,61.932],[3290.72,0.015],[3290.71,0.008],[3290.7,0.014],[3290.69,0.008]],[[3290.74,102.617],[3290.75,2.759],[3290.76,2.743],[3290.77,0.311],[3290.78,0.021]]]
["binance-futures","ETHUSDT",1767744297267,[[3289.47,281.431],[3289.46,7.861],[3289.45,6.579],[3289.44,0.008],[3289.43,1.225]],[[3289.48,2.699],[3289.49,0.108],[3289.5,0.222],[3289.51,0.008],[3289.52,1.338]]]
["binance-futures","ETHUSDT",1767744346772,[[3293.72,5.881],[3293.71,0.605],[3293.7,0.049],[3293.67,0.036],[3293.65,0.348]],[[3293.73,600.665],[3293.74,15.791],[3293.75,39.829],[3293.76,67.49],[3293.77,108.69]]]
["binance-futures","ETHUSDT",1767744379645,[[3290.0,11.522],[3289.99,0.451],[3289.98,0.309],[3289.95,0.007],[3289.93,0.443]],[[3290.01,189.278],[3290.02,1.23],[3290.03,1.527],[3290.04,0.2],[3290.05,2.759]]]
["binance-futures","ETHUSDT",1767744417377,[[3289.63,0.598],[3289.62,0.015],[3289.6,0.015],[3289.59,0.133],[3289.58,0.024]],[[3289.64,318.907],[3289.65,2.121],[3289.66,7.649],[3289.67,5.979],[3289.68,0.023]]]
["binance-futures","ETHUSDT",1767744471296,[],[[3288.74,378.172],[3288.75,29.352],[3288.76,22.694],[3288.77,62.675],[3288.78,81.219]]]
["binance-futures","ETHUSDT",1767744512572,[[3287.23,64.597],[3287.22,1.708],[3287.21,0.194],[3287.2,1.255],[3287.18,2.134]],[[3287.24,81.45],[3287.25,9.888],[3287.26,0.008],[3287.27,0.007],[3287.28,0.008]]]
["binance-futures","ETHUSDT",1767744548741,[[3287.0,82.545],[3286.99,0.515],[3286.98,0.018],[3286.97,0.016],[3286.96,2.105]],[[3287.01,241.596],[3287.02,0.008],[3287.04,0.069],[3287.05,0.023],[3287.07,1.232]]]
["binance-futures","ETHUSDT",1767744567053,[[3287.99,165.549],[3287.98,0.022],[3287.97,0.007],[3287.96,1.385],[3287.95,0.016]],[[3288.0,42.74],[3288.01,0.03],[3288.04,0.906],[3288.06,1.447],[3288.07,0.029]]]
["binance-futures","ETHUSDT",1767744602083,[[3288.12,73.278],[3288.11,0.681],[3288.1,0.591],[3288.09,1.224],[3288.08,0.016]],[[3288.13,125.727],[3288.14,0.023],[3288.15,0.014],[3288.16,0.015],[3288.17,0.032]]]
["binance-futures","ETHUSDT",1767744663123,[[3288.53,3.227],[3288.52,0.02],[3288.51,0.016],[3288.5,0.013],[3288.49,0.016]],[[3288.54,172.509],[3288.55,2.753],[3288.56,0.016],[3288.58,0.016],[3288.59,0.008]]]
["binance-futures","ETHUSDT",1767744699067,[[3288.45,91.536],[3288.44,4.724],[3288.43,5.289],[3288.42,5.175],[3288.41,0.81]],[[3288.46,38.509],[3288.47,0.023],[3288.49,0.015],[3288.5,0.008],[3288.67,0.015]]]
["binance-futures","ETHUSDT",1767744763709,[[3286.58,213.562],[3286.57,0.037],[3286.54,0.016],[3286.53,1.287],[3286.52,2.291]],[[3286.59,15.598],[3286.6,0.018],[3286.61,0.06],[3286.62,0.03],[3286.63,0.008]]]
["binance-futures","ETHUSDT",1767744796405,[[3287.63,262.043],[3287.62,0.03],[3287.61,4.931],[3287.6,1.224],[3287.59,1.529]],[[3287.64,5.852],[3287.65,1.231],[3287.66,0.326],[3287.67,0.015],[3287.68,0.441]]]
["binance-futures","ETHUSDT",1767744816533,[[3285.99,111.594],[3285.98,0.038],[3285.97,1.53],[3285.95,1.319],[3285.93,0.043]],[[3286.0,48.685],[3286.01,2.813],[3286.03,0.007],[3286.04,1.522],[3286.1,0.731]]]
["binance-futures","ETHUSDT",1767744855073,[[3285.83,115.315],[3285.82,0.022],[3285.81,0.007],[3285.8,0.014],[3285.79,0.016]],[[3285.84,80.153],[3285.85,2.763],[3285.86,0.022],[3285.88,0.007],[3285.89,1.249]]]
["binance-futures","ETHUSDT",1767744917855,[[3286.46,306.801],[3286.45,1.255],[3286.43,1.584],[3286.42,56.939]],[[3286.47,25.329],[3286.48,0.031],[3286.5,0.022],[3286.51,0.008],[3286.52,0.003]]]
["binance-futures","ETHUSDT",1767744975841,[[3286.79,25.433],[3286.78,34.694],[3286.77,0.679],[3286.76,0.093],[3286.75,0.063]],[[3286.8,78.541],[3286.81,0.622],[3286.82,0.382],[3286.83,1.53],[3286.84,7.315]]]
["binance-futures","ETHUSDT",1767744983931,[],[[3285.56,331.615],[3285.57,52.216],[3285.59,17.724],[3285.6,73.449],[3285.61,116.691]]]
["binance-futures","ETHUSDT",1767745024825,[[3282.81,94.921],[3282.8,0.022],[3282.79,0.028],[3282.78,0.007],[3282.77,0.016]],[[3282.82,235.247],[3282.83,0.03],[3282.86,0.016],[3282.87,0.228],[3282.88,0.008]]]
["binance-futures","ETHUSDT",1767745073192,[[3283.72,68.459],[3283.71,5.138],[3283.7,0.161],[3283.68,0.007],[3283.67,20.015]],[[3283.73,139.734],[3283.74,2.383],[3283.75,0.93],[3283.76,1.249],[3283.77,0.007]]]
["binance-futures","ETHUSDT",1767745114893,[[3282.51,35.73],[3282.5,1.468],[3282.49,0.105],[3282.48,0.016],[3282.47,0.008]],[[3282.52,93.794],[3282.53,0.031],[3282.54,0.208],[3282.55,3.453],[3282.56,5.164]]]
["binance-futures","ETHUSDT",1767745134312,[],[[3284.84,255.472],[3284.85,86.322],[3284.86,5.802],[3284.87,7.0],[3284.88,7.008]]]
["binance-futures","ETHUSDT",1767745200385,[[3283.51,90.618],[3283.5,1.573],[3283.49,0.133],[3283.48,1.285],[3283.47,0.015]],[[3283.52,10.722],[3283.53,0.015],[3283.54,2.713],[3283.55,0.016],[3283.56,0.016]]]
["binance-futures","ETHUSDT",1767745229975,[[3284.82,36.475],[3284.81,0.022],[3284.79,0.07],[3284.78,30.391],[3284.77,0.008]],[[3284.83,88.719],[3284.84,0.023],[3284.85,0.022],[3284.86,2.748],[3284.87,0.015]]]
["binance-futures","ETHUSDT",1767745298349,[[3288.06,6.702],[3288.05,0.235],[3288.03,0.015],[3288.01,0.032],[3288.0,49.779]],[[3288.07,219.403],[3288.08,15.998],[3288.09,1.229],[3288.1,1.528],[3288.12,0.032]]]
["binance-futures","ETHUSDT",1767745327551,[[3288.87,280.592],[3288.86,28.926],[3288.85,1.233],[3288.83,0.008],[3288.82,0.008]],[[3288.88,44.383],[3288.89,0.03],[3288.9,0.038],[3288.94,0.361],[3288.98,0.021]]]
["binance-futures","ETHUSDT",1767745354636,[[3287.34,68.428],[3287.33,0.015],[3287.32,0.015],[3287.3,0.016],[3287.28,0.022]],[[3287.35,194.547],[3287.36,0.03],[3287.37,0.007],[3287.39,0.015],[3287.4,11.51]]]
["binance-futures","ETHUSDT",1767745408193,[[3286.03,90.533],[3286.01,3.598],[3286.0,12.574],[3285.97,1.234],[3285.93,0.02]],[[3286.04,201.436],[3286.05,0.037],[3286.08,0.016],[3286.1,0.023],[3286.25,0.812]]]
["binance-futures","ETHUSDT",1767745442701,[[3283.81,34.722],[3283.8,0.062],[3283.79,0.008],[3283.78,0.209],[3283.77,0.022]],[[3283.82,76.286],[3283.83,2.147],[3283.84,0.008],[3283.86,0.022],[3283.87,1.242]]]
["binance-futures","ETHUSDT",1767745486801,[[3283.75,23.3],[3283.74,0.174],[3283.73,0.023],[3283.72,0.106],[3283.71,0.027]],[[3283.76,193.522],[3283.77,8.623],[3283.78,0.38],[3283.8,0.036],[3283.81,4.108]]]
["binance-futures","ETHUSDT",1767745529073,[[3282.51,42.068],[3282.5,41.403],[3282.49,0.015],[3282.48,0.236],[3282.47,0.008]],[[3282.52,103.704],[3282.53,0.042],[3282.54,0.2],[3282.55,1.226],[3282.56,0.008]]]
["binance-futures","ETHUSDT",1767745590996,[[3283.64,182.631],[3283.63,0.03],[3283.62,0.152],[3283.61,1.226],[3283.6,0.356]],[[3283.65,130.018],[3283.66,0.045],[3283.67,0.015],[3283.68,1.523],[3283.69,0.023]]]
["binance-futures","ETHUSDT",1767745630620,[[3283.08,84.024],[3283.07,0.564],[3283.06,1.234],[3283.05,0.226],[3283.04,2.373]],[[3283.09,49.736],[3283.1,0.03],[3283.11,0.007],[3283.12,0.152],[3283.13,0.023]]]
["binance-futures","ETHUSDT",1767745654673,[[3282.8,98.105],[3282.79,0.029],[3282.77,1.235],[3282.76,0.016],[3282.75,0.166]],[[3282.81,53.917],[3282.82,0.348],[3282.83,0.008],[3282.84,0.029],[3282.85,0.015]]]
["binance-futures","ETHUSDT",1767745726789,[[3280.86,33.682],[3280.85,0.17],[3280.83,0.069],[3280.82,0.014],[3280.77,5.2]],[[3280.87,118.958],[3280.88,0.037],[3280.89,0.312],[3280.9,2.82],[3280.91,0.022]]]
["binance-futures","ETHUSDT",1767745743905,[[3280.0,98.137],[3279.99,2.46],[3279.98,0.007],[3279.97,0.031],[3279.93,4.809]],[[3280.01,203.888],[3280.02,1.141],[3280.03,3.084],[3280.04,9.656],[3280.05,0.676]]]
["binance-futures","ETHUSDT",1767745775613,[[3279.8,94.135],[3279.79,0.014],[3279.78,1.243],[3279.77,0.031],[3279.76,0.846]],[[3279.81,26.742],[3279.82,0.016],[3279.83,0.023],[3279.84,0.208],[3279.85,0.008]]]
["binance-futures","ETHUSDT",1767745830619,[[3279.5,399.998],[3279.49,217.456],[3279.48,14.437],[3279.47,1.236],[3279.46,1.533]],[[3279.51,0.843],[3279.52,0.318],[3279.53,1.634],[3279.54,0.325],[3279.55,0.116]]]
["binance-futures","ETHUSDT",1767745866231,[[3278.74,18.315],[3278.73,0.044],[3278.72,0.007],[3278.69,0.014],[3278.67,8.192]],[[3278.75,261.977],[3278.76,3.061],[3278.77,0.008],[3278.78,0.008],[3278.79,1.296]]]
["binance-futures","ETHUSDT",1767745881038,[[3279.8,2.214],[3279.79,0.015],[3279.78,0.023],[3279.77,0.007],[3279.75,0.015]],[[3279.81,339.817],[3279.82,9.983],[3279.85,0.008],[3279.86,28.217],[3279.87,11.103]]]
["binance-futures","ETHUSDT",1767745954040,[[3275.99,330.282],[3275.98,0.023],[3275.96,1.122],[3275.95,0.008],[3275.94,0.008]],[[3276.0,1.555],[3276.01,1.055],[3276.02,0.015],[3276.04,0.042],[3276.06,0.757]]]
["binance-futures","ETHUSDT",1767745966565,[[3276.29,280.271],[3276.28,1.351],[3276.24,0.008],[3276.22,1.683],[3276.2,5.061]],[[3276.3,32.413],[3276.31,0.406],[3276.32,0.766],[3276.34,0.008],[3276.35,0.022]]]
["binance-futures","ETHUSDT",1767746027953,[[3276.22,2.645],[3276.2,0.405],[3276.14,0.028],[3276.12,0.029],[3276.1,0.015]],[[3276.23,243.09],[3276.24,0.03],[3276.26,0.008],[3276.27,0.008],[3276.49,1.178]]]
["binance-futures","ETHUSDT",1767746037613,[[3275.0,1728.58],[3274.98,7.32],[3274.94,0.059],[3274.93,0.13],[3274.92,33.777]],[[3275.01,220.736],[3275.02,9.501],[3275.03,0.153],[3275.04,1.541],[3275.05,0.351]]]
["binance-futures","ETHUSDT",1767746078420,[[3276.21,126.068],[3276.2,5.783],[3276.19,0.008],[3276.18,0.095],[3276.17,0.103]],[[3276.22,56.987],[3276.23,0.023],[3276.24,1.367],[3276.25,0.008],[3276.26,0.015]]]
["binance-futures","ETHUSDT",1767746130188,[[3279.57,21.204],[3279.56,2.523],[3279.55,0.007],[3279.54,0.215],[3279.53,0.038]],[[3279.58,94.531],[3279.59,0.024],[3279.6,0.022],[3279.61,2.306],[3279.62,1.848]]]
["binance-futures","ETHUSDT",1767746174733,[[3278.81,87.741],[3278.8,2.853],[3278.79,0.478],[3278.78,0.008],[3278.77,1.249]],[[3278.82,119.771],[3278.83,0.06],[3278.84,0.008],[3278.85,0.014],[3278.87,1.548]]]
["binance-futures","ETHUSDT",1767746239372,[[3277.14,206.606],[3277.13,4.92],[3277.12,0.16],[3277.11,0.008],[3277.1,1.541]],[[3277.15,2.56],[3277.16,0.008],[3277.18,0.016],[3277.2,0.041],[3277.21,0.015]]]
["binance-futures","ETHUSDT",1767746265521,[[3278.29,257.345],[3278.28,7.787],[3278.27,0.131],[3278.25,0.007],[3278.24,0.032]],[[3278.3,77.252],[3278.31,0.016],[3278.32,0.015],[3278.33,0.016],[3278.37,0.016]]]
["binance-futures","ETHUSDT",1767746297881,[[3277.81,151.498],[3277.8,1.376],[3277.79,8.201],[3277.78,0.117],[3277.77,0.015]],[[3277.82,28.915],[3277.83,0.103],[3277.84,0.458],[3277.86,0.03],[3277.9,1.579]]]
["binance-futures","ETHUSDT",1767746372533,[[3276.86,104.737],[3276.85,0.786],[3276.84,1.323],[3276.83,1.789],[3276.82,0.015]],[[3276.87,72.855],[3276.88,0.023],[3276.89,0.008],[3276.9,0.036],[3276.91,0.008]]]
["binance-futures","ETHUSDT",1767746397832,[[3276.0,83.585],[3275.99,0.022],[3275.96,1.229],[3275.93,0.037],[3275.92,1.236]],[[3276.01,83.116],[3276.02,0.03],[3276.03,0.007],[3276.05,1.723],[3276.06,3.196]]]
["binance-futures","ETHUSDT",1767746426774,[[3272.52,22.93],[3272.51,1.715],[3272.48,0.068],[3272.47,0.042],[3272.46,18.887]],[[3272.53,26.936],[3272.6,40.357],[3272.62,21.534],[3272.71,4.949],[3272.73,12.924]]]
["binance-futures","ETHUSDT",1767746470489,[],[[3274.0,169.196],[3274.01,1.252],[3274.03,0.007],[3274.04,0.016],[3274.05,0.007]]]
["binance-futures","ETHUSDT",1767746502017,[[3271.97,1170.942],[3271.96,0.822],[3271.95,0.03],[3271.94,0.022],[3271.93,0.126]],[[3271.98,123.753],[3271.99,7.137],[3272.0,11.506],[3272.01,0.156],[3272.02,1.238]]]
["binance-futures","ETHUSDT",1767746543095,[[3270.7,135.749],[3270.69,0.029],[3270.66,0.023],[3270.61,0.008],[3270.6,0.036]],[[3270.71,106.389],[3270.72,10.216],[3270.73,2.171],[3270.74,0.386],[3270.75,1.251]]]
["binance-futures","ETHUSDT",1767746576081,[[3272.56,60.496],[3272.55,1129.167],[3272.54,0.037],[3272.53,0.014],[3272.52,0.173]],[[3272.57,79.308],[3272.58,0.016],[3272.59,0.015],[3272.6,1.242],[3272.61,0.32]]]
["binance-futures","ETHUSDT",1767746636832,[[3271.71,137.493],[3271.7,1.375],[3271.69,0.105],[3271.68,0.123],[3271.67,1.359]],[[3271.72,17.415],[3271.73,0.015],[3271.76,0.016],[3271.77,0.007],[3271.86,0.137]]]
["binance-futures","ETHUSDT",1767746671413,[[3272.63,101.678],[3272.62,0.03],[3272.6,0.014],[3272.59,0.015],[3272.58,0.008]],[[3272.64,107.675],[3272.65,0.292],[3272.66,0.771],[3272.67,2.987],[3272.68,4.006]]]
["binance-futures","ETHUSDT",1767746696433,[[3273.74,82.165],[3273.73,0.029],[3273.72,1.728],[3273.71,0.007],[3273.7,4.023]],[[3273.75,102.889],[3273.76,0.043],[3273.77,0.122],[3273.78,0.213],[3273.79,2.86]]]
["binance-futures","ETHUSDT",1767746765964,[[3274.3,0.471],[3274.29,0.937],[3274.28,0.008],[3274.27,0.212],[3274.25,0.016]],[[3274.31,327.038],[3274.32,0.616],[3274.35,0.023],[3274.37,30.008],[3274.38,1.527]]]
["binance-futures","ETHUSDT",1767746785065,[[3273.29,31.558],[3273.28,1.676],[3273.25,2.582],[3273.24,0.208],[3273.22,0.306]],[[3273.3,311.347],[3273.31,0.037],[3273.32,2.928],[3273.33,10.528],[3273.34,0.022]]]
["binance-futures","ETHUSDT",1767746820557,[[3270.6,102.841],[3270.59,0.18],[3270.58,1.224],[3270.57,0.313],[3270.56,0.022]],[[3270.61,95.533],[3270.62,0.038],[3270.65,0.015],[3270.66,0.008],[3270.69,0.021]]]
["binance-futures","ETHUSDT",1767746877137,[[3269.76,23.634],[3269.75,0.015],[3269.74,0.014],[3269.72,0.016],[3269.71,0.007]],[[3269.77,193.218],[3269.78,0.03],[3269.79,0.016],[3269.8,0.217],[3269.81,0.036]]]
["binance-futures","ETHUSDT",1767746915297,[[3268.77,1.753],[3268.76,0.16],[3268.63,1.855],[3268.62,0.153],[3268.61,0.069]],[[3268.78,307.952],[3268.79,20.398],[3268.8,3.876],[3268.82,4.883],[3268.83,4.728]]]
["binance-futures","ETHUSDT",1767746967006,[[3267.79,136.614],[3267.78,0.355],[3267.75,0.015],[3267.74,0.095],[3267.73,0.016]],[[3267.8,100.487],[3267.81,0.795],[3267.82,1.233],[3267.84,0.216],[3267.86,1.24]]]
["binance-futures","ETHUSDT",1767746987897,[[3267.8,91.568],[3267.79,0.737],[3267.78,1.24],[3267.77,0.007],[3267.76,1.555]],[[3267.81,74.992],[3267.82,0.03],[3267.83,0.007],[3267.85,0.024],[3267.86,0.007]]]
["binance-futures","ETHUSDT",1767747035984,[[3266.95,124.394],[3266.94,2.922],[3266.93,0.008],[3266.92,0.014],[3266.91,2.485]],[[3266.96,51.64],[3266.97,0.301],[3266.98,0.022],[3266.99,1.692],[3267.0,0.036]]]
["binance-futures","ETHUSDT",1767747074835,[[3269.61,294.828],[3269.6,3.539],[3269.58,0.007],[3269.57,0.008],[3269.56,0.008]],[[3269.62,10.083],[3269.63,0.008],[3269.64,0.792],[3269.66,0.017],[3269.67,11.308]]]
["binance-futures","ETHUSDT",1767747128583,[[3266.31,138.22],[3266.3,0.035],[3266.27,0.016],[3266.25,0.015],[3266.23,0.021]],[[3266.32,70.312],[3266.33,0.089],[3266.34,0.215],[3266.35,1.977],[3266.36,0.007]]]
["binance-futures","ETHUSDT",1767747165874,[[3265.99,209.853],[3265.98,0.021],[3265.97,0.007],[3265.95,0.015],[3265.94,0.007]],[[3266.0,518.097],[3266.01,0.235],[3266.02,0.007],[3266.03,0.016],[3266.04,2.65]]]
["binance-futures","ETHUSDT",1767747181429,[[3265.47,33.478],[3265.46,0.156],[3265.45,0.007],[3265.44,0.015],[3265.43,0.008]],[[3265.48,223.05],[3265.49,1.598],[3265.5,2.876],[3265.51,0.015],[3265.52,0.008]]]
["binance-futures","ETHUSDT",1767747218716,[[3266.99,7.402],[3266.98,0.014],[3266.96,0.007],[3266.95,0.023],[3266.93,0.008]],[[3267.0,922.504],[3267.01,1.276],[3267.02,0.007],[3267.03,0.184],[3267.04,2.463]]]
["binance-futures","ETHUSDT",1767747280597,[[3267.78,21.444],[3267.77,0.037],[3267.71,0.057],[3267.7,0.008],[3267.67,1.284]],[[3267.79,284.783],[3267.8,0.428],[3267.81,0.306],[3267.83,0.008],[3267.84,6.511]]]
["binance-futures","ETHUSDT",1767747313840,[[3267.99,44.702],[3267.98,0.022],[3267.97,1.238],[3267.95,0.008],[3267.94,0.015]],[[3268.0,455.91],[3268.01,9.044],[3268.02,0.007],[3268.03,10.015],[3268.04,0.038]]]
["binance-futures","ETHUSDT",1767747343306,[[3268.99,4.393],[3268.98,0.175],[3268.97,0.008],[3268.96,0.007],[3268.95,0.022]],[[3269.0,114.559],[3269.01,0.023],[3269.02,1.554],[3269.03,0.392],[3269.04,1.748]]]
["binance-futures","ETHUSDT",1767747420262,[[3267.0,20.184],[3266.99,6.0],[3266.98,0.014],[3266.97,0.008],[3266.96,0.043]],[[3267.01,152.629],[3267.02,1.36],[3267.03,0.095],[3267.04,0.095],[3267.05,0.118]]]
["binance-futures","ETHUSDT",1767747464848,[[3265.2,31.523],[3265.16,0.008],[3265.15,0.015],[3265.13,0.02],[3265.12,0.536]],[[3265.21,199.014],[3265.22,0.037],[3265.23,0.008],[3265.24,15.473],[3265.25,0.008]]]
["binance-futures","ETHUSDT",1767747474014,[[3264.17,225.748],[3264.16,5.665],[3264.15,2.165],[3264.13,0.592],[3264.12,0.034]],[[3264.18,40.566],[3264.19,0.031],[3264.22,0.008],[3264.24,0.208],[3264.26,0.076]]]
["binance-futures","ETHUSDT",1767747516093,[[3261.19,4.603],[3261.16,0.038],[3261.15,2.276],[3261.11,4.298],[3261.09,0.963]],[[3261.2,384.569],[3261.21,1.386],[3261.22,9.485],[3261.23,89.93],[3261.24,0.134]]]
["binance-futures","ETHUSDT",1767747546193,[[3261.56,197.733],[3261.55,26.221],[3261.54,7.849],[3261.53,0.023],[3261.52,0.015]],[[3261.57,28.336],[3261.58,0.016],[3261.6,0.029],[3261.63,0.015],[3261.65,0.029]]]
["binance-futures","ETHUSDT",1767747589613,[[3256.49,84.531],[3256.48,1.16],[3256.42,0.021],[3256.4,0.032],[3256.23,0.013]],[[3256.5,96.852],[3256.51,0.054],[3256.52,1.244],[3256.54,0.008],[3256.56,0.016]]]
["binance-futures","ETHUSDT",1767747617038,[[3258.88,81.379],[3258.87,10.637],[3258.86,0.007],[3258.85,1.535],[3258.83,0.016]],[[3258.89,52.998],[3258.9,10.342],[3258.91,2.4],[3258.92,0.008],[3258.93,100.294]]]
["binance-futures","ETHUSDT",1767747674284,[[3263.82,57.134],[3263.81,12.112],[3263.8,134.942],[3263.79,341.135],[3263.78,11.03]],[[3263.83,0.226],[3263.84,0.296],[3263.85,0.329],[3263.86,0.008],[3263.87,0.008]]]
["binance-futures","ETHUSDT",1767747699341,[[3266.11,50.768],[3266.1,0.069],[3266.07,0.023],[3266.06,1.225],[3266.05,0.008]],[[3266.12,47.049],[3266.13,0.029],[3266.14,0.375],[3266.15,1.514],[3266.16,0.57]]]
["binance-futures","ETHUSDT",1767747723929,[[3264.64,72.056],[3264.56,1.734],[3264.54,0.021],[3264.48,3.523],[3264.41,0.029]],[[3264.65,97.682],[3264.66,0.015],[3264.67,12.0],[3264.69,0.016],[3264.73,3.737]]]
["binance-futures","ETHUSDT",1767747790288,[[3264.41,281.998],[3264.4,0.015],[3264.39,1.226],[3264.37,33.535],[3264.36,6.639]],[[3264.42,26.491],[3264.43,0.023],[3264.45,0.015],[3264.46,0.354],[3264.51,0.494]]]
["binance-futures","ETHUSDT",1767747810741,[[3264.69,50.999],[3264.68,0.029],[3264.67,0.008],[3264.66,0.014],[3264.65,0.008]],[[3264.7,57.43],[3264.71,2.4],[3264.72,0.007],[3264.73,0.016],[3264.79,0.043]]]
["binance-futures","ETHUSDT",1767747854232,[[3262.08,72.007],[3262.07,0.056],[3262.06,0.052],[3262.05,0.351],[3262.04,1.227]],[[3262.09,59.855],[3262.1,0.623],[3262.12,0.015],[3262.13,0.015],[3262.15,0.008]]]
["binance-futures","ETHUSDT",1767747909297,[[3263.09,143.721],[3263.08,1.263],[3263.07,0.324],[3263.06,4.73],[3263.05,1.557]],[[3263.1,9.201],[3263.11,0.022],[3263.12,0.008],[3263.14,0.007],[3263.15,0.016]]]
["binance-futures","ETHUSDT",1767747950517,[[3264.3,25.861],[3264.29,0.115],[3264.28,0.008],[3264.27,0.361],[3264.26,0.788]],[[3264.31,219.596],[3264.32,0.014],[3264.33,0.063],[3264.34,2.773],[3264.35,0.008]]]
["binance-futures","ETHUSDT",1767747999525,[[3266.73,18.501],[3266.72,0.022],[3266.69,0.059],[3266.65,0.029],[3266.63,0.182]],[[3266.74,55.617],[3266.75,0.023],[3266.78,0.008],[3266.79,2.336],[3266.8,0.015]]]
["binance-futures","ETHUSDT",1767748018990,[[3265.58,65.197],[3265.57,0.179],[3265.56,0.98],[3265.55,1.243],[3265.54,0.017]],[[3265.59,30.604],[3265.6,0.015],[3265.63,0.016],[3265.65,0.015],[3265.67,0.059]]]
["binance-futures","ETHUSDT",1767748075577,[[3268.8,83.277],[3268.79,0.138],[3268.77,0.01],[3268.76,9.044],[3268.75,1.601]],[[3268.81,6.387],[3268.82,0.007],[3268.83,0.089],[3268.85,1.24],[3268.87,0.007]]]
["binance-futures","ETHUSDT",1767748121092,[[3269.31,63.735],[3269.3,0.025],[3269.28,0.028],[3269.27,0.016],[3269.25,0.022]],[[3269.32,161.361],[3269.33,0.029],[3269.39,0.031],[3269.4,2.868],[3269.46,0.206]]]
["binance-futures","ETHUSDT",1767748187851,[[3268.74,275.043],[3268.73,16.704],[3268.72,1.224],[3268.71,8.066],[3268.7,24.742]],[[3268.75,9.78],[3268.76,0.724],[3268.77,0.016],[3268.78,0.056],[3268.8,0.032]]]
["binance-futures","ETHUSDT",1767748230280,[[3268.22,144.551],[3268.2,1.458],[3268.18,0.01],[3268.17,1.247],[3268.16,0.028]],[[3268.23,86.172],[3268.24,0.174],[3268.26,0.015],[3268.27,0.016],[3268.28,0.061]]]
["binance-futures","ETHUSDT",1767748251825,[[3267.3,114.237],[3267.29,1.264],[3267.28,0.31],[3267.27,4.577],[3267.26,1.235]],[[3267.31,48.136],[3267.32,0.022],[3267.34,0.007],[3267.35,0.322],[3267.37,0.022]]]
["binance-futures","ETHUSDT",1767748313201,[[3270.01,109.032],[3270.0,189.193],[3269.99,0.036],[3269.98,0.499],[3269.97,2.665]],[[3270.02,201.701],[3270.03,0.037],[3270.04,0.008],[3270.05,0.726],[3270.06,0.21]]]
["binance-futures","ETHUSDT",1767748353265,[[3269.36,160.888],[3269.35,0.05],[3269.34,1.224],[3269.33,1.683],[3269.32,0.031]],[[3269.37,37.234],[3269.38,0.198],[3269.39,0.008],[3269.4,0.762],[3269.41,1.738]]]
["binance-futures","ETHUSDT",1767748392303,[[3268.15,39.749],[3268.14,0.285],[3268.13,0.015],[3268.12,0.008],[3268.1,0.04]],[[3268.16,294.51],[3268.17,0.03],[3268.18,0.095],[3268.19,0.119],[3268.2,0.039]]]
["binance-futures","ETHUSDT",1767748464085,[[3267.0,569.809],[3266.99,0.044],[3266.98,0.167],[3266.97,0.008],[3266.95,0.015]],[[3267.01,281.301],[3267.02,31.873],[3267.03,16.479],[3267.04,2.03],[3267.05,1.553]]]
["binance-futures","ETHUSDT",1767748501437,[[3266.31,8.102],[3266.3,6.902],[3266.29,6.808],[3266.28,0.394],[3266.26,0.219]],[[3266.32,218.871],[3266.33,0.118],[3266.34,19.592],[3266.35,0.109],[3266.36,1.484]]]
["binance-futures","ETHUSDT",1767748539684,[[3262.19,162.191],[3262.18,1.624],[3262.17,0.015],[3262.16,0.428],[3262.15,0.026]],[[3262.2,34.573],[3262.21,0.031],[3262.22,0.015],[3262.23,0.007],[3262.24,0.154]]]
["binance-futures","ETHUSDT",1767748549918,[[3261.73,366.806],[3261.72,4.864],[3261.7,0.007],[3261.68,0.008],[3261.66,1.245]],[[3261.74,8.058],[3261.75,0.671],[3261.76,0.015],[3261.77,0.02],[3261.8,0.024]]]
["binance-futures","ETHUSDT",1767748587721,[[3259.16,53.218],[3259.15,2.174],[3259.13,0.018],[3259.12,0.031],[3259.11,0.015]],[[3259.17,211.356],[3259.18,0.124],[3259.19,0.008],[3259.2,0.021],[3259.21,0.016]]]
["binance-futures","ETHUSDT",1767748653572,[[3257.42,155.393],[3257.41,1.257],[3257.4,0.021],[3257.38,0.023],[3257.37,0.47]],[[3257.43,16.551],[3257.44,0.008],[3257.45,1.194],[3257.46,0.208],[3257.47,0.965]]]
["binance-futures","ETHUSDT",1767748660877,[[3257.41,40.578],[3257.4,0.043],[3257.38,0.014],[3257.37,0.427],[3257.36,0.016]],[[3257.42,77.889],[3257.43,0.074],[3257.44,0.008],[3257.45,1.194],[3257.46,1.251]]]
["binance-futures","ETHUSDT",1767748724027,[[3251.45,24.633],[3251.38,0.028],[3251.36,1.043],[3251.34,0.029],[3251.32,0.008]],[[3251.46,99.56],[3251.47,0.023],[3251.49,2.412],[3251.5,0.008],[3251.55,4.112]]]
["binance-futures","ETHUSDT",1767748747573,[[3250.01,25.965],[3250.0,1.9],[3249.97,0.007],[3249.94,0.018],[3249.93,0.031]],[[3250.02,79.302],[3250.03,0.111],[3250.04,0.008],[3250.05,1.238],[3250.06,0.007]]]
["binance-futures","ETHUSDT",1767748771246,[[3248.84,35.948],[3248.83,2.99],[3248.82,0.008],[3248.81,0.964],[3248.8,0.015]],[[3248.85,61.007],[3248.86,0.016],[3248.88,0.03],[3248.91,0.016],[3248.93,0.008]]]
["binance-futures","ETHUSDT",1767748833223,[],[[3247.06,231.577],[3247.07,0.022],[3247.08,1.54],[3247.1,0.015],[3247.12,0.008]]]
["binance-futures","ETHUSDT",1767748854329,[[3247.6,137.202],[3247.59,0.382],[3247.52,0.029],[3247.5,0.035],[3247.44,0.169]],[[3247.61,99.526],[3247.62,0.037],[3247.64,0.007],[3247.65,0.015],[3247.67,0.008]]]
["binance-futures","ETHUSDT",1767748907027,[],[[3250.31,183.665],[3250.32,0.015],[3250.35,23.309],[3250.36,1.623],[3250.37,2.959]]]
["binance-futures","ETHUSDT",1767748908177,[[3250.56,34.995],[3250.55,0.007],[3250.54,0.008],[3250.52,0.008],[3250.5,0.022]],[[3250.57,112.028],[3250.58,0.007],[3250.61,1.254],[3250.63,0.008],[3250.64,0.03]]]
["binance-futures","ETHUSDT",1767748953702,[[3255.56,32.574],[3255.55,0.933],[3255.54,0.022],[3255.51,0.936],[3255.49,0.792]],[[3255.57,231.638],[3255.58,1.566],[3255.6,1.007],[3255.61,2.312],[3255.63,0.016]]]
["binance-futures","ETHUSDT",1767748993562,[[3255.7,3.36],[3255.69,0.088],[3255.68,0.101],[3255.67,0.023],[3255.6,0.029]],[[3255.71,326.296],[3255.72,17.341],[3255.73,1.571],[3255.74,1.237],[3255.75,1.558]]]
["binance-futures","ETHUSDT",1767749041065,[[3256.4,0.414],[3256.39,0.007],[3256.38,0.007],[3256.37,0.231],[3256.35,0.023]],[[3256.41,221.226],[3256.42,0.03],[3256.43,2.765],[3256.44,0.007],[3256.45,0.176]]]
["binance-futures","ETHUSDT",1767749061026,[[3255.11,119.537],[3255.1,0.025],[3255.08,0.007],[3255.07,1.245],[3255.06,0.029]],[[3255.12,25.392],[3255.13,0.015],[3255.14,0.008],[3255.15,0.007],[3255.16,0.015]]]
["binance-futures","ETHUSDT",1767749115565,[[3258.97,75.618],[3258.96,0.015],[3258.95,0.007],[3258.92,0.015],[3258.9,0.062]],[[3258.98,149.803],[3258.99,0.022],[3259.0,0.008],[3259.02,0.72],[3259.05,1.235]]]
["binance-futures","ETHUSDT",1767749148467,[[3262.2,67.33],[3262.19,0.023],[3262.17,0.507],[3262.14,0.766],[3262.13,0.045]],[[3262.21,254.91],[3262.22,5.173],[3262.23,0.016],[3262.24,0.008],[3262.25,1.54]]]
["binance-futures","ETHUSDT",1767749206169,[[3260.82,74.632],[3260.81,0.015],[3260.79,0.015],[3260.75,0.963],[3260.73,0.038]],[[3260.83,73.192],[3260.84,0.022],[3260.85,0.015],[3260.86,0.008],[3260.87,0.164]]]
["binance-futures","ETHUSDT",1767749239079,[[3257.89,100.459],[3257.88,1.273],[3257.87,0.047],[3257.86,1.048],[3257.85,0.96]],[[3257.9,32.131],[3257.91,0.022],[3257.94,0.016],[3257.96,0.008],[3257.98,0.008]]]
["binance-futures","ETHUSDT",1767749260865,[[3257.88,95.186],[3257.87,2.792],[3257.86,1.0],[3257.85,0.007],[3257.84,0.73]],[[3257.89,167.513],[3257.9,0.202],[3257.91,0.007],[3257.92,0.015],[3257.93,0.035]]]
["binance-futures","ETHUSDT",1767749324834,[[3255.01,58.509],[3255.0,173.07],[3254.99,0.13],[3254.98,0.862],[3254.97,1.237]],[[3255.02,156.186],[3255.03,6.683],[3255.04,0.015],[3255.07,0.008],[3255.08,0.096]]]
["binance-futures","ETHUSDT",1767749364049,[[3255.55,13.869],[3255.54,0.021],[3255.5,0.017],[3255.47,1.244],[3255.46,0.952]],[[3255.56,261.082],[3255.57,1.462],[3255.59,2.819],[3255.6,0.051],[3255.62,0.008]]]
["binance-futures","ETHUSDT",1767749402565,[[3255.5,75.089],[3255.49,0.014],[3255.47,1.236],[3255.46,0.016],[3255.45,0.407]],[[3255.51,183.458],[3255.52,0.037],[3255.53,0.012],[3255.54,0.17],[3255.55,0.305]]]
["binance-futures","ETHUSDT",1767749464997,[[3250.53,70.704],[3250.52,0.022],[3250.51,0.007],[3250.5,0.56],[3250.49,4.161]],[[3250.54,47.19],[3250.55,0.03],[3250.58,0.024],[3250.6,0.008],[3250.62,0.029]]]
["binance-futures","ETHUSDT",1767749499405,[[3250.16,33.048],[3250.15,0.037],[3250.14,0.015],[3250.13,0.008],[3250.12,0.015]],[[3250.17,70.178],[3250.18,1.254],[3250.19,0.008],[3250.2,0.021],[3250.21,0.016]]]
["binance-futures","ETHUSDT",1767749539390,[[3251.24,268.411],[3251.23,0.767],[3251.22,0.007],[3251.21,21.13],[3251.2,0.025]],[[3251.25,55.736],[3251.26,0.051],[3251.28,0.318],[3251.31,0.017],[3251.32,0.007]]]
["binance-futures","ETHUSDT",1767749553346,[[3250.0,95.936],[3249.99,0.153],[3249.97,1.555],[3249.96,0.05]],[[3250.01,8.22],[3250.02,0.008],[3250.03,0.008],[3250.05,0.015],[3250.07,0.016]]]
["binance-futures","ETHUSDT",1767749588872,[[3247.74,321.983],[3247.73,15.067],[3247.72,0.015],[3247.7,1.247],[3247.69,14.399]],[[3247.75,29.14],[3247.76,0.024],[3247.77,0.536],[3247.79,0.008],[3247.8,1.269]]]
["binance-futures","ETHUSDT",1767749645831,[[3250.79,53.728],[3250.78,0.029],[3250.77,0.007],[3250.75,0.354],[3250.73,1.764]],[[3250.8,64.518],[3250.81,0.016],[3250.82,0.452],[3250.83,1.546],[3250.84,0.017]]]
["binance-futures","ETHUSDT",1767749672039,[[3250.63,81.972],[3250.62,0.384],[3250.61,110.153],[3250.6,9.478],[3250.59,72.51]],[[3250.87,1.417],[3250.88,0.008],[3250.92,0.077],[3250.94,0.045],[3250.95,0.036]]]
["binance-futures","ETHUSDT",1767749738249,[[3251.21,95.556],[3251.2,0.015],[3251.19,0.015],[3251.16,1.254],[3251.15,0.861]],[[3251.22,52.301],[3251.23,0.024],[3251.25,0.007],[3251.26,0.016],[3251.28,0.008]]]
["binance-futures","ETHUSDT",1767749767252,[[3253.18,373.385],[3253.17,6.343],[3253.16,30.624],[3253.15,8.12],[3253.14,2.804]],[[3253.19,6.429],[3253.2,0.022],[3253.22,0.008],[3253.23,0.232],[3253.29,1.034]]]
["binance-futures","ETHUSDT",1767749791457,[[3250.21,94.279],[3250.2,2.806],[3250.19,0.008],[3250.18,0.879],[3250.17,1.248]],[[3250.22,78.408],[3250.23,0.03],[3250.24,0.007],[3250.26,0.023],[3250.28,1.828]]]
["binance-futures","ETHUSDT",1767749849072,[[3245.7,79.634],[3245.69,0.03],[3245.67,0.008],[3245.66,0.008],[3245.65,0.034]],[[3245.71,137.96],[3245.72,2.327],[3245.74,0.04],[3245.75,6.951],[3245.76,5.057]]]
["binance-futures","ETHUSDT",1767749889892,[[3247.24,58.32],[3247.23,0.124],[3247.21,0.007],[3247.2,0.022],[3247.18,0.015]],[[3247.25,90.322],[3247.26,5.87],[3247.27,3.049],[3247.28,1.554],[3247.29,1.305]]]
["binance-futures","ETHUSDT",1767749943249,[[3247.38,67.338],[3247.37,1.269],[3247.35,0.353],[3247.34,0.795],[3247.33,1.262]],[[3247.39,80.279],[3247.4,0.03],[3247.41,0.538],[3247.42,0.955],[3247.43,0.008]]]
["binance-futures","ETHUSDT",1767749989450,[[3249.99,80.609],[3249.98,1.26],[3249.96,0.462],[3249.95,1.204],[3249.94,1.256]],[[3250.0,179.831],[3250.01,0.039],[3250.02,0.001],[3250.03,0.029],[3250.04,0.008]]]
["binance-futures","ETHUSDT",1767749997529,[[3250.33,0.837],[3250.32,0.007],[3250.31,0.007],[3250.29,0.023],[3250.19,0.016]],[[3250.34,126.96],[3250.35,1.261],[3250.36,0.324],[3250.37,0.024],[3250.38,0.058]]]
["binance-futures","ETHUSDT",1767750045431,[[3247.04,235.924],[3247.03,5.025],[3247.02,2.867],[3247.0,0.015],[3246.96,1.548]],[[3247.05,45.281],[3247.06,0.023],[3247.08,0.038],[3247.1,0.018],[3247.11,0.057]]]
["binance-futures","ETHUSDT",1767750093446,[[3247.99,22.323],[3247.98,0.073],[3247.97,0.139],[3247.96,0.015],[3247.95,0.01]],[[3248.0,148.029],[3248.01,1.263],[3248.03,0.007],[3248.04,0.008],[3248.05,1.24]]]
["binance-futures","ETHUSDT",1767750156638,[[3248.29,224.985],[3248.28,0.03],[3248.27,0.007],[3248.25,0.022],[3248.24,0.008]],[[3248.3,2.411],[3248.31,0.03],[3248.33,0.007],[3248.34,1.238],[3248.37,0.007]]]
["binance-futures","ETHUSDT",1767750178081,[[3246.37,24.14],[3246.36,0.097],[3246.2,0.029],[3246.18,0.07],[3246.15,1.005]],[[3246.38,286.895],[3246.39,0.031],[3246.4,0.023],[3246.41,4.03],[3246.42,0.008]]]
["binance-futures","ETHUSDT",1767750214257,[[3245.98,88.066],[3245.97,2.789],[3245.96,0.007],[3245.95,0.023],[3245.93,1.248]],[[3245.99,55.277],[3246.0,23.26],[3246.01,0.016],[3246.02,0.015],[3246.03,0.007]]]
["binance-futures","ETHUSDT",1767750283502,[[3244.53,80.483],[3244.52,4.851],[3244.51,0.155],[3244.5,1.331],[3244.49,6.643]],[[3244.54,73.614],[3244.55,0.032],[3244.56,0.022],[3244.57,0.007],[3244.59,0.016]]]
["binance-futures","ETHUSDT",1767750316917,[[3245.65,237.779],[3245.64,1.269],[3245.63,0.008],[3245.62,3.073],[3245.61,3.64]],[[3245.66,20.68],[3245.67,0.024],[3245.69,0.016],[3245.7,0.022],[3245.72,0.007]]]
["binance-futures","ETHUSDT",1767750340080,[[3246.24,0.811],[3246.23,0.102],[3246.22,0.102],[3246.21,0.007],[3246.2,0.016]],[[3246.25,79.572],[3246.26,1.564],[3246.27,1.438],[3246.28,1.541],[3246.29,0.007]]]
["binance-futures","ETHUSDT",1767750393104,[[3245.99,65.277],[3245.98,0.022],[3245.96,0.007],[3245.95,0.353],[3245.94,0.008]],[[3246.0,81.556],[3246.01,0.023],[3246.02,0.008],[3246.07,0.362],[3246.09,1.518]]]
["binance-futures","ETHUSDT",1767750426321,[[3245.4,81.241],[3245.39,0.871],[3245.38,2.142],[3245.37,0.016],[3245.36,0.015]],[[3245.41,77.365],[3245.42,0.512],[3245.43,0.121],[3245.45,0.008],[3245.47,3.277]]]
["binance-futures","ETHUSDT",1767750471909,[[3245.01,60.242],[3245.0,25.072],[3244.99,0.015],[3244.97,3.924],[3244.95,0.148]],[[3245.02,86.954],[3245.03,0.64],[3245.04,0.385],[3245.05,1.249],[3245.06,0.007]]]
["binance-futures","ETHUSDT",1767750518805,[[3242.97,2.176],[3242.96,0.129],[3242.85,1.381],[3242.84,0.132],[3242.8,0.082]],[[3242.98,272.392],[3242.99,18.333],[3243.0,1.688],[3243.01,5.028],[3243.02,1.241]]]
["binance-futures","ETHUSDT",1767750569437,[[3243.83,1.822],[3243.82,0.014],[3243.81,0.015],[3243.79,0.015],[3243.78,0.016]],[[3243.84,321.243],[3243.85,0.015],[3243.86,0.016],[3243.87,1.526],[3243.88,0.008]]]
["binance-futures","ETHUSDT",1767750610513,[[3238.67,108.689],[3238.66,0.007],[3238.65,0.836],[3238.64,1.236],[3238.62,1.565]],[[3238.68,9.256],[3238.69,0.008],[3238.7,0.007],[3238.71,20.092],[3238.72,0.016]]]
["binance-futures","ETHUSDT",1767750664965,[[3239.0,61.966],[3238.99,0.021],[3238.97,0.007],[3238.96,0.653],[3238.95,1.256]],[[3239.01,215.123],[3239.02,0.024],[3239.04,0.007],[3239.05,0.008],[3239.07,0.016]]]
["binance-futures","ETHUSDT",1767750698023,[[3238.8,31.135],[3238.79,0.015],[3238.78,0.008],[3238.77,5.03],[3238.74,0.015]],[[3238.81,231.129],[3238.82,0.025],[3238.84,0.007],[3238.85,0.008],[3238.87,1.244]]]
["binance-futures","ETHUSDT",1767750717353,[[3239.8,143.466],[3239.79,0.015],[3239.78,0.007],[3239.76,0.015],[3239.75,1.694]],[[3239.81,94.593],[3239.82,0.016],[3239.85,0.023],[3239.87,0.008],[3240.22,1.544]]]
["binance-futures","ETHUSDT",1767750744988,[[3239.73,106.614],[3239.7,1.257],[3239.69,1.707],[3239.68,0.031],[3239.66,2.822]],[[3239.74,36.373],[3239.75,0.015],[3239.77,0.015],[3239.78,1.243],[3239.84,0.036]]]
["binance-futures","ETHUSDT",1767750805003,[[3244.89,70.436],[3244.88,1.269],[3244.87,0.008],[3244.86,0.007],[3244.85,0.39]],[[3244.9,30.154],[3244.91,0.03],[3244.92,0.462],[3244.93,0.038],[3244.96,0.067]]]
["binance-futures","ETHUSDT",1767750839021,[[3245.17,72.442],[3245.16,7.129],[3245.15,0.015],[3245.14,0.162],[3245.13,0.008]],[[3245.18,19.013],[3245.19,0.015],[3245.2,0.015],[3245.21,0.199],[3245.23,0.015]]]
["binance-futures","ETHUSDT",1767750905972,[[3242.8,0.963],[3242.79,0.009],[3242.78,0.016],[3242.57,27.79],[3242.35,0.07]],[[3242.91,247.629],[3242.92,1.257],[3242.93,0.008],[3242.95,0.039],[3242.97,1.55]]]
["binance-futures","ETHUSDT",1767750925069,[[3241.44,160.057],[3241.43,0.039],[3241.42,1.234],[3241.41,0.015],[3241.4,0.02]],[[3241.45,40.18],[3241.46,0.023],[3241.47,0.015],[3241.49,0.015],[3241.5,0.214]]]
["binance-futures","ETHUSDT",1767750973558,[[3241.4,32.268],[3241.39,0.007],[3241.37,0.022],[3241.35,0.022],[3241.34,0.015]],[[3241.41,202.761],[3241.42,0.031],[3241.44,0.007],[3241.45,0.92],[3241.46,1.235]]]
["binance-futures","ETHUSDT",1767751029051,[[3243.17,83.42],[3243.16,3.488],[3243.15,0.025],[3243.14,2.24],[3243.13,3.962]],[[3243.18,19.938],[3243.19,0.72],[3243.2,0.419],[3243.21,0.205],[3243.22,1.741]]]
["binance-futures","ETHUSDT",1767751080281,[[3245.48,145.482],[3245.47,0.028],[3245.46,15.038],[3245.45,3.058],[3245.44,0.016]],[[3245.49,8.313],[3245.5,0.008],[3245.51,0.047],[3245.52,0.016],[3245.55,0.022]]]
["binance-futures","ETHUSDT",1767751086069,[[3243.88,103.522],[3243.87,0.05],[3243.86,0.224],[3243.85,9.589],[3243.84,0.917]],[[3243.89,53.386],[3243.9,0.037],[3243.93,0.016],[3243.95,0.008],[3243.98,0.008]]]
["binance-futures","ETHUSDT",1767751146269,[[3243.38,87.728],[3243.37,0.251],[3243.36,0.008],[3243.35,1.835],[3243.33,0.023]],[[3243.39,23.652],[3243.4,0.016],[3243.41,0.091],[3243.42,1.542],[3243.43,0.016]]]
["binance-futures","ETHUSDT",1767751190933,[[3244.0,35.261],[3243.99,0.192],[3243.97,0.031],[3243.96,0.172],[3243.88,0.14]],[[3244.01,144.178],[3244.02,1.352],[3244.03,0.008],[3244.05,0.902],[3244.06,1.55]]]
["binance-futures","ETHUSDT",1767751251278,[[3244.54,80.985],[3244.5,0.317],[3244.48,5.433],[3244.47,1.243],[3244.46,0.585]],[[3244.55,66.961],[3244.56,0.039],[3244.59,0.016],[3244.6,0.007],[3244.61,0.015]]]
["binance-futures","ETHUSDT",1767751274027,[[3244.68,297.866],[3244.67,40.011],[3244.66,5.205],[3244.65,0.022],[3244.64,0.016]],[[3244.69,6.522],[3244.7,0.091],[3244.72,0.015],[3244.73,0.008],[3244.74,0.028]]]
["binance-futures","ETHUSDT",1767751306057,[[3245.09,336.008],[3245.08,0.083],[3245.06,5.003],[3245.05,2.943],[3245.03,0.536]],[[3245.1,21.8],[3245.11,0.023],[3245.13,0.023],[3245.15,0.008],[3245.17,0.008]]]
["binance-futures","ETHUSDT",1767751367437,[[3238.96,80.921],[3238.95,0.044],[3238.92,0.163],[3238.9,0.016],[3238.89,0.021]],[[3238.97,94.291],[3238.98,0.031],[3239.0,0.6],[3239.01,0.422],[3239.02,0.051]]]
["binance-futures","ETHUSDT",1767751379925,[[3239.32,104.973],[3239.31,0.076],[3239.3,0.007],[3239.29,1.103],[3239.28,1.398]],[[3239.33,12.268],[3239.34,0.05],[3239.35,0.02],[3239.36,0.015],[3239.37,1.243]]]
["binance-futures","ETHUSDT",1767751419857,[[3245.11,270.046],[3245.1,0.22],[3245.08,1.233],[3245.07,0.07],[3244.96,0.214]],[[3245.12,32.789],[3245.13,0.242],[3245.15,0.066],[3245.16,0.008],[3245.17,0.024]]]
["binance-futures","ETHUSDT",1767751466052,[[3243.68,161.804],[3243.67,1.308],[3243.66,0.2],[3243.65,0.749],[3243.64,0.141]],[[3243.69,12.847],[3243.7,0.029],[3243.71,0.015],[3243.73,0.055],[3243.78,0.007]]]
["binance-futures","ETHUSDT",1767751502236,[[3245.88,217.429],[3245.87,0.085],[3245.86,0.015],[3245.85,0.014],[3245.84,6.219]],[[3245.89,65.567],[3245.9,0.016],[3245.91,0.008],[3245.92,0.016],[3245.93,0.008]]]
["binance-futures","ETHUSDT",1767751536814,[[3250.17,163.409],[3250.16,1.267],[3250.15,1.539],[3250.13,16.295],[3250.12,17.5]],[[3250.18,13.015],[3250.19,0.015],[3250.21,0.419],[3250.26,0.024],[3250.27,0.031]]]
["binance-futures","ETHUSDT",1767751570710,[[3249.64,64.285],[3249.63,2.456],[3249.62,0.008],[3249.61,0.007],[3249.6,1.568]],[[3249.65,67.418],[3249.66,0.031],[3249.67,0.231],[3249.68,0.044],[3249.69,1.553]]]
["binance-futures","ETHUSDT",1767751623756,[[3246.61,228.834],[3246.6,1.283],[3246.59,0.008],[3246.58,1.541],[3246.57,0.008]],[[3246.62,34.692],[3246.63,0.054],[3246.64,0.155],[3246.68,0.169],[3246.69,0.288]]]
["binance-futures","ETHUSDT",1767751656971,[[3248.45,26.506],[3248.44,65.643],[3248.43,4.305],[3248.4,0.057],[3248.38,0.023]],[[3248.46,187.878],[3248.47,0.032],[3248.48,1.232],[3248.5,0.008],[3248.51,0.008]]]
["binance-futures","ETHUSDT",1767751717281,[[3248.24,1.48],[3248.23,0.016],[3248.17,0.347],[3248.16,3.111],[3248.14,0.331]],[[3248.25,298.75],[3248.26,24.212],[3248.27,0.022],[3248.3,0.015],[3248.31,3.701]]]
["binance-futures","ETHUSDT",1767751750385,[[3247.4,56.726],[3247.39,1.522],[3247.36,1.232],[3247.35,0.015],[3247.34,0.162]],[[3247.41,146.802],[3247.42,0.032],[3247.45,0.015],[3247.47,0.037],[3247.49,0.021]]]
["binance-futures","ETHUSDT",1767751770109,[[3247.0,9.744],[3246.99,0.014],[3246.98,0.015],[3246.96,0.016]],[[3247.01,212.216],[3247.02,64.721],[3247.03,2.947],[3247.04,0.015],[3247.05,0.015]]]
["binance-futures","ETHUSDT",1767751848133,[[3248.13,79.309],[3248.12,0.022],[3248.1,0.021],[3248.09,0.612],[3248.08,1.232]],[[3248.14,147.772],[3248.15,0.148],[3248.17,0.008],[3248.18,0.013],[3248.19,35.387]]]
["binance-futures","ETHUSDT",1767751868325,[[3248.22,110.774],[3248.21,0.007],[3248.2,2.637],[3248.19,0.903],[3248.18,0.176]],[[3248.23,38.275],[3248.24,0.171],[3248.25,0.096],[3248.27,0.024],[3248.28,0.2]]]
["binance-futures","ETHUSDT",1767751903304,[[3247.34,280.595],[3247.33,3.396],[3247.31,3.856],[3247.3,6.48],[3247.27,0.61]],[[3247.35,10.553],[3247.36,0.017],[3247.38,0.223],[3247.4,0.016],[3247.44,0.216]]]
["binance-futures","ETHUSDT",1767751969069,[[3245.89,265.902],[3245.88,0.259],[3245.87,6.464],[3245.86,28.951],[3245.85,1.678]],[[3245.9,60.289],[3245.91,0.024],[3245.92,0.015],[3245.94,1.215],[3245.95,3.182]]]
["binance-futures","ETHUSDT",1767751989221,[[3245.71,6.453],[3245.65,1.586],[3245.61,1.233],[3245.37,1.246],[3245.35,0.305]],[[3245.72,387.042],[3245.73,3.769],[3245.76,10.784],[3245.77,4.101],[3246.12,30.236]]]
["binance-futures","ETHUSDT",1767752040685,[[3247.73,90.335],[3247.72,0.032],[3247.71,0.008],[3247.7,1.239],[3247.69,3.829]],[[3247.74,62.184],[3247.75,0.03],[3247.76,0.008],[3247.77,2.309],[3247.78,0.008]]]
["binance-futures","ETHUSDT",1767752087627,[[3249.13,133.562],[3249.12,0.215],[3249.11,1.238],[3249.1,0.033],[3249.09,6.639]],[[3249.14,94.421],[3249.15,0.039],[3249.18,0.008],[3249.19,0.008],[3249.2,0.024]]]
["binance-futures","ETHUSDT",1767752136480,[[3248.99,268.43],[3248.98,0.198],[3248.97,1.258],[3248.96,1.232],[3248.95,0.007]],[[3249.0,41.413],[3249.01,1.735],[3249.02,0.057],[3249.04,0.007],[3249.05,0.023]]]
["binance-futures","ETHUSDT",1767752182502,[[3248.5,84.447],[3248.49,0.036],[3248.47,1.24],[3248.46,2.449],[3248.45,0.023]],[[3248.51,63.646],[3248.52,0.024],[3248.54,0.008],[3248.55,0.015],[3248.59,0.175]]]
["binance-futures","ETHUSDT",1767752195750,[[3248.79,308.022],[3248.78,2.037],[3248.77,0.008],[3248.76,0.008],[3248.75,0.015]],[[3248.8,69.552],[3248.81,0.032],[3248.83,0.008],[3248.86,0.015],[3248.87,0.015]]]
["binance-futures","ETHUSDT",1767752239733,[[3249.68,124.315],[3249.67,0.032],[3249.66,1.402],[3249.65,0.007],[3249.64,0.01]],[[3249.69,25.921],[3249.7,0.062],[3249.72,0.007],[3249.73,0.008],[3249.75,1.317]]]
["binance-futures","ETHUSDT",1767752303105,[[3248.0,72.625],[3247.99,0.044],[3247.98,0.008],[3247.97,0.015],[3247.96,1.562]],[[3248.01,193.266],[3248.02,0.039],[3248.03,0.007],[3248.04,0.863],[3248.05,1.641]]]
["binance-futures","ETHUSDT",1767752330231,[[3246.68,0.023],[3246.65,0.061],[3246.63,0.083],[3246.62,0.021],[3246.6,0.067]],[[3246.69,289.096],[3246.71,21.0],[3246.72,42.851],[3246.73,23.275],[3246.74,0.375]]]
["binance-futures","ETHUSDT",1767752407569,[[3245.99,53.162],[3245.98,0.022],[3245.96,0.31],[3245.95,0.016],[3245.94,0.008]],[[3246.0,177.187],[3246.01,0.127],[3246.02,0.303],[3246.03,1.561],[3246.04,0.016]]]
["binance-futures","ETHUSDT",1767752440395,[[3246.32,74.298],[3246.31,1.52],[3246.3,0.039],[3246.29,0.015],[3246.28,1.452]],[[3246.33,153.367],[3246.34,0.127],[3246.35,0.095],[3246.36,0.303],[3246.37,0.103]]]
["binance-futures","ETHUSDT",1767752497905,[[3247.45,151.724],[3247.44,6.475],[3247.43,0.023],[3247.42,0.169],[3247.41,0.015]],[[3247.46,29.111],[3247.47,0.032],[3247.48,0.045],[3247.49,0.007],[3247.5,0.053]]]
["binance-futures","ETHUSDT",1767752504041,[[3247.6,251.781],[3247.59,16.776],[3247.57,0.007],[3247.56,9.495],[3247.55,0.345]],[[3247.61,85.174],[3247.62,0.024],[3247.64,0.03],[3247.66,0.007],[3247.68,0.015]]]
["binance-futures","ETHUSDT",1767752554755,[[3249.51,131.685],[3249.5,2.959],[3249.49,0.008],[3249.47,0.03],[3249.46,16.74]],[[3249.52,13.869],[3249.53,0.016],[3249.55,0.008],[3249.56,0.039],[3249.6,0.083]]]
["binance-futures","ETHUSDT",1767752593308,[[3248.9,101.704],[3248.89,1.262],[3248.88,0.207],[3248.87,0.446],[3248.86,1.245]],[[3248.91,75.584],[3248.92,0.066],[3248.93,1.7],[3248.94,3.237],[3248.95,0.016]]]
["binance-futures","ETHUSDT",1767752643288,[[3248.33,95.857],[3248.32,1.276],[3248.29,0.016],[3248.28,2.282],[3248.27,5.95]],[[3248.34,87.072],[3248.35,0.089],[3248.36,0.008],[3248.37,0.015],[3248.38,0.019]]]
["binance-futures","ETHUSDT",1767752732802,[[3246.78,329.396],[3246.77,0.037],[3246.76,0.007],[3246.75,8.752],[3246.74,30.791]],[[3246.79,18.826],[3246.8,0.053],[3246.81,0.007],[3246.82,0.016],[3246.83,0.015]]]
["binance-futures","ETHUSDT",1767752753573,[[3249.81,236.979],[3249.8,0.021],[3249.79,2.985],[3249.78,0.022],[3249.77,0.008]],[[3249.82,74.441],[3249.83,0.032],[3249.84,0.015],[3249.85,0.02],[3249.86,0.008]]]
["binance-futures","ETHUSDT",1767752786913,[[3249.61,22.044],[3249.6,0.036],[3249.58,0.022],[3249.57,0.033],[3249.56,0.007]],[[3249.62,210.473],[3249.63,0.024],[3249.64,1.867],[3249.65,2.93],[3249.66,3.54]]]
["binance-futures","ETHUSDT",1767752845799,[],[[3251.53,282.252],[3251.54,0.112],[3251.55,0.102],[3251.56,111.818],[3251.57,0.008]]]
["binance-futures","ETHUSDT",1767752881269,[[3250.79,153.021],[3250.78,0.014],[3250.77,22.119],[3250.76,101.564],[3250.75,0.375]],[[3250.8,72.615],[3250.81,0.024],[3250.82,0.023],[3250.88,0.029],[3250.9,3.493]]]
["binance-futures","ETHUSDT",1767752904041,[[3251.02,290.405],[3251.01,0.029],[3251.0,0.007],[3250.99,7.649],[3250.98,0.023]],[[3251.03,1.489],[3251.04,0.016],[3251.05,0.025],[3251.1,0.077],[3251.13,0.016]]]
["binance-futures","ETHUSDT",1767752994433,[[3249.18,83.298],[3249.17,1.561],[3249.16,0.678],[3249.15,8.678],[3249.14,5.015]],[[3249.19,89.46],[3249.2,0.032],[3249.21,0.007],[3249.23,0.008],[3249.24,0.008]]]
["binance-futures","ETHUSDT",1767753012618,[[3247.7,76.873],[3247.69,0.035],[3247.68,0.03],[3247.67,0.026],[3247.66,1.34]],[[3247.71,120.755],[3247.72,0.119],[3247.73,0.008],[3247.74,0.095],[3247.75,0.11]]]
["binance-futures","ETHUSDT",1767753056904,[[3246.92,30.709],[3246.91,4.652],[3246.9,0.021],[3246.89,0.053],[3246.88,0.389]],[[3246.93,188.646],[3246.94,1.718],[3246.95,4.905],[3246.96,0.111],[3246.97,0.111]]]
["binance-futures","ETHUSDT",1767753122298,[[3245.88,36.369],[3245.87,1.24],[3245.86,0.008],[3245.85,0.639],[3245.84,0.016]],[[3245.89,273.41],[3245.9,0.458],[3245.92,0.007],[3245.93,1.93],[3245.94,4.708]]]
["binance-futures","ETHUSDT",1767753146013,[[3246.05,74.228],[3246.04,0.022],[3246.03,1.343],[3246.02,2.289],[3246.01,8.827]],[[3246.06,90.181],[3246.07,1.419],[3246.08,0.118],[3246.09,0.959],[3246.1,1.721]]]
["binance-futures","ETHUSDT",1767753202101,[[3248.91,154.247],[3248.9,0.036],[3248.88,25.463],[3248.87,30.754],[3248.86,0.016]],[[3248.92,94.963],[3248.93,0.271],[3248.94,0.154],[3248.95,0.072],[3248.96,0.016]]]
["binance-futures","ETHUSDT",1767753246257,[[3251.3,143.448],[3251.29,0.044],[3251.28,0.393],[3251.27,1.253],[3251.26,0.008]],[[3251.31,30.53],[3251.32,0.016],[3251.34,0.008],[3251.35,0.016],[3251.4,0.029]]]
["binance-futures","ETHUSDT",1767753310436,[[3251.67,186.781],[3251.66,0.749],[3251.65,10.778],[3251.63,0.239]],[[3251.68,77.471],[3251.69,0.017],[3251.7,0.022],[3251.71,0.007],[3251.72,0.008]]]
["binance-futures","ETHUSDT",1767753352425,[[3253.34,298.886],[3253.33,1.42],[3253.31,0.007],[3253.3,1.559],[3253.29,1.23]],[[3253.35,4.428],[3253.36,0.016],[3253.37,0.008],[3253.38,0.271],[3253.39,0.038]]]
["binance-futures","ETHUSDT",1767753366705,[[3253.68,8.0],[3253.67,0.007],[3253.66,0.624],[3253.65,0.069],[3253.64,0.007]],[[3253.69,63.734],[3253.7,3.096],[3253.71,0.015],[3253.72,0.044],[3253.73,1.591]]]
["binance-futures","ETHUSDT",1767753433550,[[3255.49,67.478],[3255.48,0.029],[3255.47,0.007],[3255.46,0.008],[3255.45,0.273]],[[3255.5,133.336],[3255.51,0.228],[3255.52,0.029],[3255.54,1.866],[3255.6,1.63]]]
["binance-futures","ETHUSDT",1767753466509,[[3256.35,67.53],[3256.34,0.036],[3256.33,1.274],[3256.32,0.821],[3256.31,1.544]],[[3256.36,81.373],[3256.37,0.015],[3256.4,0.041],[3256.44,0.016],[3256.47,0.068]]]
["binance-futures","ETHUSDT",1767753495049,[[3256.8,325.428],[3256.79,2.387],[3256.76,0.008],[3256.75,0.008],[3256.74,0.008]],[[3256.81,1.195],[3256.82,18.597],[3256.83,0.24],[3256.84,0.023],[3256.86,0.023]]]
["binance-futures","ETHUSDT",1767753557716,[[3260.23,7.377],[3260.22,0.007],[3260.21,0.015],[3260.2,0.008],[3260.19,0.015]],[[3260.24,187.043],[3260.25,0.029],[3260.26,3.086],[3260.28,0.008],[3260.29,0.008]]]
["binance-futures","ETHUSDT",1767753585105,[[3260.49,7.171],[3260.48,0.028],[3260.45,1.25],[3260.42,0.012],[3260.4,1.572]],[[3260.5,229.83],[3260.51,0.038],[3260.54,0.016],[3260.55,0.007],[3260.56,0.008]]]
["binance-futures","ETHUSDT",1767753629861,[[3260.88,0.984],[3260.87,0.007],[3260.85,0.399],[3260.84,8.145],[3260.83,0.019]],[[3260.89,148.978],[3260.9,4.814],[3260.91,0.007],[3260.92,0.152],[3260.93,0.024]]]
["binance-futures","ETHUSDT",1767753677201,[[3259.89,16.718],[3259.88,0.007],[3259.86,0.015],[3259.85,0.045],[3259.83,0.015]],[[3259.9,69.089],[3259.91,0.023],[3259.92,0.2],[3259.93,1.236],[3259.94,0.796]]]
["binance-futures","ETHUSDT",1767753681401,[[3259.26,5.426],[3259.25,0.02],[3259.24,0.046],[3259.23,0.309],[3259.22,0.044]],[[3259.27,255.255],[3259.28,2.795],[3259.29,0.007],[3259.3,0.007],[3259.31,3.833]]]
["binance-futures","ETHUSDT",1767753747719,[[3260.19,190.659],[3260.18,0.043],[3260.17,1.535],[3260.16,0.008],[3260.15,0.015]],[[3260.2,92.07],[3260.21,0.017],[3260.22,0.008],[3260.24,0.087],[3260.25,0.025]]]
["binance-futures","ETHUSDT",1767753766553,[[3261.3,22.867],[3261.29,0.022],[3261.26,1.529],[3261.25,0.774],[3261.23,1.135]],[[3261.31,213.409],[3261.32,1.888],[3261.33,3.833],[3261.34,0.008],[3261.35,0.024]]]
["binance-futures","ETHUSDT",1767753850145,[[3261.25,11.21],[3261.24,3.356],[3261.23,0.618],[3261.22,0.045],[3261.21,0.262]],[[3261.26,138.403],[3261.27,2.031],[3261.28,0.016],[3261.3,0.19],[3261.31,2.768]]]
["binance-futures","ETHUSDT",1767753874437,[[3261.81,101.959],[3261.8,1.563],[3261.78,1.49],[3261.77,0.268],[3261.75,0.022]],[[3261.82,37.031],[3261.83,0.024],[3261.84,0.008],[3261.86,0.008],[3261.95,0.697]]]
["binance-futures","ETHUSDT",1767753903802,[[3263.17,38.556],[3263.16,1.275],[3263.15,1.533],[3263.11,1.249],[3263.1,0.988]],[[3263.18,76.79],[3263.19,2.024],[3263.22,0.008],[3263.24,1.281],[3263.25,2.101]]]
["binance-futures","ETHUSDT",1767753964776,[[3260.37,65.824],[3260.36,0.044],[3260.35,7.005],[3260.34,0.007],[3260.33,0.016]],[[3260.38,57.542],[3260.39,3.121],[3260.4,17.255],[3260.41,0.074],[3260.42,0.016]]]
["binance-futures","ETHUSDT",1767753998541,[[3262.78,29.142],[3262.77,0.118],[3262.76,0.102],[3262.75,1.352],[3262.74,0.015]],[[3262.79,64.837],[3262.8,0.046],[3262.82,0.008],[3262.83,0.008],[3262.84,0.021]]]
["binance-futures","ETHUSDT",1767754062541,[[3262.77,22.889],[3262.76,0.045],[3262.74,0.215],[3262.72,0.014],[3262.71,0.022]],[[3262.78,61.534],[3262.79,0.031],[3262.8,7.189],[3262.82,0.008],[3262.83,13.628]]]
["binance-futures","ETHUSDT",1767754106213,[[3263.51,182.504],[3263.5,0.758],[3263.49,1.853],[3263.48,0.008],[3263.47,0.321]],[[3263.52,35.348],[3263.53,0.034],[3263.54,0.015],[3263.55,0.014],[3263.56,1.234]]]
["binance-futures","ETHUSDT",1767754124325,[[3263.7,47.627],[3263.69,0.028],[3263.68,0.023],[3263.66,0.007],[3263.65,0.008]],[[3263.71,146.715],[3263.72,4.991],[3263.73,0.198],[3263.74,1.439],[3263.75,1.233]]]
["binance-futures","ETHUSDT",1767754175261,[[3264.29,264.262],[3264.28,2.826],[3264.27,10.292],[3264.26,0.033],[3264.25,0.008]],[[3264.3,1.97],[3264.31,0.166],[3264.32,0.206],[3264.34,0.213],[3264.35,0.07]]]
["binance-futures","ETHUSDT",1767754230592,[[3263.45,102.704],[3263.44,4.293],[3263.43,1.533],[3263.42,0.015],[3263.41,1.226]],[[3263.46,11.418],[3263.47,0.009],[3263.51,0.008],[3263.6,0.029],[3263.61,0.494]]]
["binance-futures","ETHUSDT",1767754295105,[[3267.27,31.567],[3267.26,0.031],[3267.23,0.008],[3267.22,0.008],[3267.21,0.008]],[[3267.28,58.148],[3267.29,1.576],[3267.3,3.07],[3267.31,0.007],[3267.35,0.049]]]
["binance-futures","ETHUSDT",1767754308066,[[3268.2,56.239],[3268.19,1.544],[3268.18,0.016],[3268.17,0.608],[3268.15,0.866]],[[3268.21,132.329],[3268.22,0.024],[3268.23,0.008],[3268.25,0.008],[3268.36,2.536]]]
["binance-futures","ETHUSDT",1767754353634,[[3267.44,0.089],[3267.4,0.048],[3267.37,0.021],[3267.36,1.57],[3267.33,0.03]],[[3267.45,182.612],[3267.46,0.032],[3267.48,3.832],[3267.49,2.932],[3267.5,3.355]]]
["binance-futures","ETHUSDT",1767754409475,[[3269.43,55.929],[3269.42,0.015],[3269.41,0.008],[3269.4,0.046],[3269.38,0.907]],[[3269.44,56.864],[3269.45,9.022],[3269.46,0.16],[3269.49,0.015],[3269.5,0.025]]]
["binance-futures","ETHUSDT",1767754451413,[[3268.49,57.358],[3268.48,0.629],[3268.47,0.161],[3268.46,0.015],[3268.45,2.733]],[[3268.5,73.994],[3268.51,2.024],[3268.53,1.196],[3268.54,1.681],[3268.66,1.24]]]
["binance-futures","ETHUSDT",1767754473283,[[3268.83,57.88],[3268.82,2.033],[3268.81,0.007],[3268.8,0.029],[3268.79,0.023]],[[3268.84,58.028],[3268.85,0.024],[3268.86,0.056],[3268.87,0.014],[3268.88,9.704]]]
["binance-futures","ETHUSDT",1767754532088,[[3270.0,1.585],[3269.99,1.545],[3269.98,0.008],[3269.97,0.036],[3269.94,0.173]],[[3270.01,109.556],[3270.02,17.41],[3270.03,2.359],[3270.04,17.045],[3270.05,138.928]]]
["binance-futures","ETHUSDT",1767754567049,[[3271.26,63.802],[3271.25,1.274],[3271.23,0.184],[3271.22,0.015],[3271.21,1.238]],[[3271.27,28.394],[3271.28,0.748],[3271.29,0.007],[3271.3,0.105],[3271.31,0.471]]]
["binance-futures","ETHUSDT",1767754595489,[[3272.0,37.214],[3271.99,0.031],[3271.97,0.022],[3271.94,0.161],[3271.93,0.039]],[[3272.01,113.285],[3272.02,0.031],[3272.04,2.966],[3272.05,19.516],[3272.07,0.016]]]
["binance-futures","ETHUSDT",1767754656985,[[3268.19,61.666],[3268.1,5.599],[3268.03,0.008],[3268.01,2.067],[3267.99,0.567]],[[3268.2,173.931],[3268.21,3.856],[3268.24,0.016],[3268.26,0.008],[3268.28,0.021]]]
["binance-futures","ETHUSDT",1767754687333,[[3268.34,61.231],[3268.33,2.146],[3268.31,1.24],[3268.3,0.015],[3268.29,0.016]],[[3268.35,58.817],[3268.36,28.528],[3268.37,3.008],[3268.38,0.007],[3268.39,1.239]]]
["binance-futures","ETHUSDT",1767754734545,[[3268.26,129.707],[3268.25,1.161],[3268.24,1.53],[3268.23,4.301],[3268.22,7.887]],[[3268.27,18.694],[3268.28,0.079],[3268.3,3.282],[3268.31,0.03],[3269.1,7.252]]]
["binance-futures","ETHUSDT",1767754796825,[[3268.83,79.216],[3268.82,0.029],[3268.81,0.007],[3268.8,0.021],[3268.79,0.169]],[[3268.84,143.931],[3268.85,0.025],[3268.9,0.03],[3268.93,0.339],[3268.94,0.423]]]
["binance-futures","ETHUSDT",1767754837093,[[3272.07,79.358],[3272.06,1.259],[3272.02,1.223],[3272.01,8.968],[3272.0,3.633]],[[3272.08,35.874],[3272.09,0.024],[3272.1,0.032],[3272.11,0.007],[3272.12,0.008]]]
["binance-futures","ETHUSDT",1767754856161,[[3272.0,313.176],[3271.99,0.102],[3271.97,0.007],[3271.96,1.037],[3271.95,2.3]],[[3272.01,81.285],[3272.02,3.24],[3272.03,0.008],[3272.04,0.008],[3272.05,0.015]]]
["binance-futures","ETHUSDT",1767754921273,[[3273.3,13.15],[3273.29,27.518],[3273.28,0.031],[3273.27,0.008],[3273.25,0.327]],[[3273.31,228.455],[3273.32,0.024],[3273.34,4.87],[3273.35,0.008],[3273.38,0.008]]]
["binance-futures","ETHUSDT",1767754949000,[[3274.33,230.936],[3274.32,0.114],[3274.31,0.103],[3274.3,0.021],[3274.28,0.016]],[[3274.34,55.185],[3274.35,0.031],[3274.36,0.469],[3274.37,0.007],[3274.39,1.876]]]
["binance-futures","ETHUSDT",1767754975804,[[3274.41,129.646],[3274.4,0.029],[3274.37,0.023],[3274.35,0.015],[3274.34,1.54]],[[3274.42,161.247],[3274.43,0.073],[3274.45,0.007],[3274.46,0.008],[3274.47,0.025]]]
["binance-futures","ETHUSDT",1767755005195,[[3274.42,26.248],[3274.41,0.097],[3274.4,0.263],[3274.39,0.007],[3274.38,0.161]],[[3274.43,86.953],[3274.44,0.589],[3274.45,0.022],[3274.46,0.008],[3274.47,2.693]]]
["binance-futures","ETHUSDT",1767755071745,[[3274.15,80.961],[3274.14,3.024],[3274.13,0.008],[3274.12,2.038],[3274.11,1.708]],[[3274.16,50.703],[3274.17,0.017],[3274.19,0.022],[3274.2,0.222],[3274.22,0.031]]]
["binance-futures","ETHUSDT",1767755113433,[[3273.26,134.245],[3273.25,0.537],[3273.24,0.007],[3273.23,0.014],[3273.22,0.169]],[[3273.27,86.49],[3273.28,0.031],[3273.29,5.001],[3273.3,1.204],[3273.32,0.021]]]
["binance-futures","ETHUSDT",1767755173037,[[3273.4,94.864],[3273.39,1.521],[3273.38,1.0],[3273.36,0.022],[3273.35,1.222]],[[3273.41,131.243],[3273.42,0.623],[3273.43,3.728],[3273.44,0.092],[3273.45,0.014]]]
["binance-futures","ETHUSDT",1767755213569,[[3271.19,87.096],[3271.18,1.008],[3271.17,0.466],[3271.16,2.335],[3271.15,2.159]],[[3271.2,94.457],[3271.21,0.024],[3271.24,0.03],[3271.26,0.208],[3271.27,0.071]]]
["binance-futures","ETHUSDT",1767755225351,[[3270.35,15.235],[3270.34,0.007],[3270.33,0.008],[3270.31,0.008],[3270.23,0.772]],[[3270.36,125.733],[3270.37,0.031],[3270.38,7.716],[3270.39,0.01],[3270.4,1.254]]]
["binance-futures","ETHUSDT",1767755265722,[[3268.22,0.016],[3268.2,0.022],[3268.19,0.091],[3268.18,0.416],[3268.17,0.198]],[[3268.23,76.896],[3268.24,0.384],[3268.25,33.316],[3268.26,0.384],[3268.27,454.154]]]
["binance-futures","ETHUSDT",1767755314353,[[3268.28,107.321],[3268.27,16.091],[3268.26,1.636],[3268.25,1.232],[3268.24,0.161]],[[3268.29,68.588],[3268.3,0.032],[3268.32,0.029],[3268.35,0.022],[3268.37,0.029]]]
["binance-futures","ETHUSDT",1767755373252,[[3270.24,73.129],[3270.23,0.124],[3270.22,13.552],[3270.21,0.102],[3270.2,0.034]],[[3270.25,327.646],[3270.26,1.695],[3270.27,0.152],[3270.29,0.016],[3270.3,0.357]]]
["binance-futures","ETHUSDT",1767755389073,[[3270.31,46.38],[3270.3,6.382],[3270.29,0.008],[3270.28,0.015],[3270.27,0.015]],[[3270.32,109.446],[3270.33,0.017],[3270.36,0.024],[3270.37,1.529],[3270.38,1.232]]]
["binance-futures","ETHUSDT",1767755430802,[[3271.31,1.877],[3271.13,0.356],[3271.1,1.887],[3271.08,1.564],[3271.06,5.94]],[[3271.32,322.351],[3271.33,2.682],[3271.35,0.007],[3271.36,7.081],[3271.37,0.219]]]
["binance-futures","ETHUSDT",1767755495773,[[3271.36,22.591],[3271.35,0.037],[3271.34,0.007],[3271.33,0.069],[3271.32,0.028]],[[3271.37,116.903],[3271.38,0.016],[3271.39,0.095],[3271.4,0.124],[3271.41,0.016]]]
["binance-futures","ETHUSDT",1767755539569,[[3270.98,64.862],[3270.97,1.238],[3270.96,1.203],[3270.94,1.594],[3270.93,1.071]],[[3270.99,148.362],[3271.0,0.886],[3271.01,0.007],[3271.03,0.017],[3271.33,0.397]]]
["binance-futures","ETHUSDT",1767755613201,[[3271.3,81.007],[3271.29,3.006],[3271.28,2.991],[3271.27,0.016],[3271.26,1.223]],[[3271.31,62.308],[3271.32,0.024],[3271.33,0.107],[3271.35,0.015],[3271.37,1.246]]]
["binance-futures","ETHUSDT",1767755634241,[[3271.3,136.212],[3271.29,0.453],[3271.27,1.136],[3271.26,2.301],[3271.25,1.463]],[[3271.31,1.693],[3271.32,0.009],[3271.33,0.007],[3271.34,0.015],[3271.35,0.007]]]
["binance-futures","ETHUSDT",1767755669205,[[3271.18,76.723],[3271.17,1.717],[3271.16,0.011],[3271.15,1.245],[3271.13,0.008]],[[3271.19,199.861],[3271.2,0.326],[3271.21,0.015],[3271.24,0.016],[3271.28,0.029]]]
["binance-futures","ETHUSDT",1767755709529,[[3270.92,6.954],[3270.91,0.007],[3270.9,0.014],[3270.89,0.015],[3270.88,0.008]],[[3270.93,72.655],[3270.94,1.57],[3270.95,0.227],[3270.96,1.246],[3270.98,4.862]]]
["binance-futures","ETHUSDT",1767755759791,[[3270.2,17.453],[3270.19,0.015],[3270.18,0.05],[3270.17,1.251],[3270.13,0.667]],[[3270.21,132.398],[3270.22,0.024],[3270.25,0.025],[3270.27,0.16],[3270.29,1.262]]]
["binance-futures","ETHUSDT",1767755818688,[[3270.59,49.61],[3270.58,0.015],[3270.57,1.241],[3270.56,1.536],[3270.55,0.016]],[[3270.6,48.223],[3270.61,0.035],[3270.62,0.007],[3270.63,0.015],[3270.64,0.015]]]
["binance-futures","ETHUSDT",1767755864937,[[3272.64,50.663],[3272.63,12.497],[3272.62,1.223],[3272.61,0.007],[3272.6,0.023]],[[3272.65,49.726],[3272.66,0.136],[3272.67,0.008],[3272.7,0.087],[3272.72,0.123]]]
["binance-futures","ETHUSDT",1767755902758,[[3276.2,45.393],[3276.19,1.106],[3276.18,0.014],[3276.17,2.828],[3276.16,2.298]],[[3276.21,128.539],[3276.22,0.674],[3276.23,0.078],[3276.24,0.032],[3276.25,0.044]]]
["binance-futures","ETHUSDT",1767755948038,[[3276.74,88.615],[3276.73,0.022],[3276.71,0.65],[3276.7,1.602],[3276.67,1.256]],[[3276.75,100.471],[3276.76,0.521],[3276.78,0.024],[3276.79,0.016],[3276.8,0.031]]]
["binance-futures","ETHUSDT",1767755978381,[[3276.57,1.971],[3276.56,0.015],[3276.55,0.008],[3276.54,0.029],[3276.52,0.137]],[[3276.58,166.603],[3276.59,1.252],[3276.6,0.021],[3276.62,0.038],[3276.63,1.679]]]
["binance-futures","ETHUSDT",1767756040982,[[3279.34,66.814],[3279.33,0.036],[3279.31,0.007],[3279.3,0.334],[3279.29,0.022]],[[3279.35,127.95],[3279.36,1.352],[3279.37,1.645],[3279.39,0.016],[3279.43,2.55]]]
["binance-futures","ETHUSDT",1767756068262,[[3278.35,2.782],[3278.34,0.014],[3278.33,0.296],[3278.32,0.024],[3278.31,0.069]],[[3278.36,223.819],[3278.37,6.788],[3278.38,0.016],[3278.39,1.221],[3278.4,0.039]]]
["binance-futures","ETHUSDT",1767756096117,[[3277.73,35.731],[3277.72,10.404],[3277.71,0.023],[3277.7,1.221],[3277.69,0.96]],[[3277.74,130.516],[3277.75,0.024],[3277.76,0.014],[3277.77,0.021],[3277.78,20.015]]]
["binance-futures","ETHUSDT",1767756169600,[[3276.55,38.45],[3276.54,0.036],[3276.51,1.229],[3276.5,6.236],[3276.48,1.911]],[[3276.56,217.668],[3276.57,0.031],[3276.59,0.023],[3276.6,0.037],[3276.62,0.008]]]
["binance-futures","ETHUSDT",1767756192351,[[3276.65,224.175],[3276.64,2.776],[3276.63,0.007],[3276.61,0.008],[3276.6,0.028]],[[3276.66,61.864],[3276.67,0.032],[3276.7,0.021],[3276.8,0.685],[3276.83,0.008]]]
["binance-futures","ETHUSDT",1767756240741,[[3276.26,141.04],[3276.25,0.029],[3276.23,0.007],[3276.22,0.008],[3276.21,0.435]],[[3276.27,61.069],[3276.28,0.024],[3276.29,0.008],[3276.3,0.23],[3276.31,1.221]]]
["binance-futures","ETHUSDT",1767756301858,[[3277.99,83.071],[3277.98,1.25],[3277.94,1.235],[3277.93,0.008],[3277.92,1.593]],[[3278.0,96.546],[3278.01,0.024],[3278.02,0.122],[3278.03,3.487],[3278.04,0.008]]]
["binance-futures","ETHUSDT",1767756352774,[[3276.26,31.59],[3276.25,0.015],[3276.24,0.221],[3276.23,0.066],[3276.22,1.526]],[[3276.27,189.043],[3276.28,4.778],[3276.29,0.007],[3276.3,19.53],[3276.31,0.153]]]
["binance-futures","ETHUSDT",1767756409593,[[3274.54,2.7],[3274.53,0.203],[3274.52,0.025],[3274.51,0.137],[3274.5,0.029]],[[3274.55,116.419],[3274.56,0.032],[3274.58,1.229],[3274.59,8.119],[3274.6,0.2]]]
["binance-futures","ETHUSDT",1767756415672,[[3273.9,85.481],[3273.89,1.29],[3273.88,0.091],[3273.87,0.135],[3273.86,3.61]],[[3273.91,28.771],[3273.92,0.017],[3273.93,0.037],[3273.95,0.016],[3273.97,0.015]]]
["binance-futures","ETHUSDT",1767756473062,[[3275.61,184.028],[3275.6,2.795],[3275.57,0.008],[3275.56,0.41],[3275.55,0.015]],[[3275.62,16.035],[3275.63,0.016],[3275.64,40.0],[3275.69,0.015],[3275.7,0.035]]]
["binance-futures","ETHUSDT",1767756552817,[[3274.81,44.674],[3274.8,1.302],[3274.79,0.015],[3274.78,0.307],[3274.77,0.038]],[[3274.82,62.096],[3274.83,0.069],[3274.84,0.008],[3274.86,0.008],[3274.87,0.153]]]
["binance-futures","ETHUSDT",1767756575181,[[3274.44,149.0],[3274.42,2.765],[3274.41,0.016],[3274.4,0.248],[3274.38,0.168]],[[3274.45,4.718],[3274.46,0.017],[3274.49,0.008],[3274.5,0.022],[3274.59,0.016]]]
["binance-futures","ETHUSDT",1767756613281,[[3274.68,38.454],[3274.67,0.91],[3274.66,0.007],[3274.65,0.007],[3274.64,0.016]],[[3274.69,88.404],[3274.7,1.278],[3274.71,0.076],[3274.72,0.047],[3274.73,3.205]]]
["binance-futures","ETHUSDT",1767756680322,[[3272.72,104.695],[3272.71,0.03],[3272.7,0.189],[3272.69,1.23],[3272.68,5.974]],[[3272.73,30.02],[3272.74,0.024],[3272.76,0.008],[3272.77,0.016],[3272.79,0.008]]]
["binance-futures","ETHUSDT",1767756738518,[[3270.89,75.252],[3270.88,0.026],[3270.86,1.936],[3270.85,0.038],[3270.77,1.259]],[[3270.9,173.472],[3270.91,0.031],[3270.93,0.462],[3270.94,5.053],[3270.95,0.008]]]
["binance-futures","ETHUSDT",1767756778128,[[3269.22,106.828],[3269.21,0.03],[3269.2,1.224],[3269.18,0.008],[3269.17,0.008]],[[3269.23,23.808],[3269.24,0.024],[3269.25,0.007],[3269.26,0.008],[3269.27,0.018]]]
["binance-futures","ETHUSDT",1767756790329,[[3269.74,159.336],[3269.73,0.024],[3269.71,0.007],[3269.7,0.029],[3269.69,0.015]],[[3269.75,23.154],[3269.76,1.932],[3269.77,0.008],[3269.78,0.618],[3269.79,0.618]]]
["binance-futures","ETHUSDT",1767756827549,[[3270.09,41.959],[3270.08,0.029],[3270.07,0.015],[3270.06,0.066],[3270.05,0.015]],[[3270.1,67.669],[3270.11,1.248],[3270.12,0.207],[3270.13,0.018],[3270.14,5.894]]]
["binance-futures","ETHUSDT",1767756904761,[[3270.58,163.773],[3270.57,0.038],[3270.56,0.007],[3270.55,1.529],[3270.54,0.023]],[[3270.59,59.311],[3270.6,0.046],[3270.61,0.016],[3270.63,0.069],[3270.64,1.239]]]
["binance-futures","ETHUSDT",1767756906485,[[3270.01,316.058],[3270.0,0.155],[3269.99,0.095],[3269.97,0.016],[3269.96,0.241]],[[3270.02,5.065],[3270.03,0.016],[3270.04,0.008],[3270.06,0.035],[3270.09,0.159]]]
["binance-futures","ETHUSDT",1767756957919,[[3268.56,14.851],[3268.55,0.16],[3268.53,0.007],[3268.52,0.008],[3268.51,0.015]],[[3268.57,111.473],[3268.58,0.031],[3268.59,0.016],[3268.6,1.231],[3268.61,2.088]]]
["binance-futures","ETHUSDT",1767756998387,[[3267.41,112.709],[3267.4,0.022],[3267.33,1.371],[3267.32,0.101],[3267.31,1.255]],[[3267.42,226.434],[3267.43,2.238],[3267.44,1.24],[3267.45,0.007],[3267.46,0.008]]]
["binance-futures","ETHUSDT",1767757035205,[[3267.99,286.676],[3267.98,1.246],[3267.97,1.571],[3267.96,2.871],[3267.95,4.204]],[[3268.0,60.292],[3268.01,0.017],[3268.03,0.023],[3268.04,0.015],[3268.05,0.036]]]
["binance-futures","ETHUSDT",1767757090924,[[3267.78,109.307],[3267.77,0.03],[3267.75,2.025],[3267.74,8.916],[3267.73,1.022]],[[3267.79,34.828],[3267.8,0.024],[3267.81,0.161],[3267.82,1.225],[3267.83,1.247]]]
["binance-futures","ETHUSDT",1767757122330,[[3267.87,77.759],[3267.86,0.034],[3267.85,0.015],[3267.83,1.241],[3267.81,0.023]],[[3267.88,328.09],[3267.89,0.045],[3267.9,0.021],[3267.92,0.057],[3267.93,1.225]]]
["binance-futures","ETHUSDT",1767757207847,[[3268.07,44.72],[3268.06,0.117],[3268.05,0.263],[3268.04,0.023],[3268.03,0.008]],[[3268.08,146.497],[3268.09,2.495],[3268.1,2.479],[3268.12,0.023],[3268.13,2.346]]]
["binance-futures","ETHUSDT",1767757234725,[[3268.9,18.157],[3268.89,0.028],[3268.87,0.102],[3268.86,0.023],[3268.77,0.028]],[[3268.91,142.698],[3268.92,0.217],[3268.93,0.008],[3268.95,3.606],[3268.96,0.021]]]
["binance-futures","ETHUSDT",1767757274409,[[3267.82,39.349],[3267.81,0.022],[3267.8,0.018],[3267.79,0.117],[3267.77,0.035]],[[3267.83,386.616],[3267.84,9.903],[3267.85,0.014],[3267.86,1.232],[3267.87,0.015]]]
["binance-futures","ETHUSDT",1767757336261,[[3266.26,93.069],[3266.25,2.26],[3266.24,0.141],[3266.23,0.166],[3266.22,1.241]],[[3266.27,51.3],[3266.28,0.106],[3266.29,0.765],[3266.3,0.015],[3266.31,1.24]]]
["binance-futures","ETHUSDT",1767757356505,[[3266.78,156.244],[3266.77,4.143],[3266.76,8.388],[3266.75,2.756],[3266.74,0.023]],[[3266.79,9.559],[3266.8,0.009],[3266.81,8.597],[3266.82,2.41],[3266.83,1.247]]]
["binance-futures","ETHUSDT",1767757406614,[[3266.12,50.08],[3266.11,0.029],[3266.1,0.021],[3266.08,0.023],[3266.05,0.02]],[[3266.13,114.222],[3266.14,1.251],[3266.15,5.359],[3266.16,28.186],[3266.17,1.51]]]
["binance-futures","ETHUSDT",1767757464754,[[3265.32,303.049],[3265.31,29.703],[3265.3,0.099],[3265.29,6.033],[3265.28,0.015]],[[3265.33,1.579],[3265.34,0.016],[3265.35,0.313],[3265.36,0.101],[3265.37,0.022]]]
["binance-futures","ETHUSDT",1767757515205,[[3265.0,140.825],[3264.99,3.625],[3264.98,5.673],[3264.97,0.007],[3264.96,0.008]],[[3265.01,21.205],[3265.02,0.05],[3265.03,0.008],[3265.04,0.153],[3265.05,0.031]]]
["binance-futures","ETHUSDT",1767757562559,[[3265.07,98.098],[3265.06,0.014],[3265.05,0.014],[3265.04,0.088],[3265.03,0.008]],[[3265.08,90.548],[3265.09,0.634],[3265.1,0.114],[3265.11,1.226],[3265.12,0.033]]]
["binance-futures","ETHUSDT",1767757570517,[[3265.8,209.11],[3265.79,1.247],[3265.78,0.008],[3265.77,1.539],[3265.76,0.161]],[[3265.81,27.505],[3265.82,0.017],[3265.83,0.016],[3265.85,0.059],[3265.86,0.009]]]
["binance-futures","ETHUSDT",1767757644105,[[3266.1,105.932],[3266.09,0.022],[3266.08,3.056],[3266.07,0.007],[3266.06,0.008]],[[3266.11,87.488],[3266.12,0.199],[3266.14,0.438],[3266.15,0.612],[3266.16,0.028]]]
["binance-futures","ETHUSDT",1767757687213,[[3267.14,79.328],[3267.13,1.038],[3267.12,0.007],[3267.11,0.404],[3267.1,1.401]],[[3267.15,58.394],[3267.16,0.128],[3267.17,0.012],[3267.19,0.354],[3267.25,8.001]]]
["binance-futures","ETHUSDT",1767757710485,[[3267.14,38.784],[3267.13,1.024],[3267.12,0.007],[3267.1,0.176],[3267.06,0.036]],[[3267.15,143.119],[3267.16,0.185],[3267.17,0.019],[3267.18,1.225],[3267.19,0.007]]]
["binance-futures","ETHUSDT",1767757800026,[[3264.0,7.461],[3263.99,0.909],[3263.98,0.008],[3263.87,0.032],[3263.86,1.234]],[[3264.01,371.977],[3264.02,8.395],[3264.03,4.662],[3264.04,41.426],[3264.05,0.03]]]
["binance-futures","ETHUSDT",1767757823193,[[3264.81,75.561],[3264.8,0.029],[3264.79,0.007],[3264.78,0.008],[3264.77,1.263]],[[3264.82,141.227],[3264.83,0.127],[3264.84,0.095],[3264.85,0.117],[3264.86,0.007]]]
["binance-futures","ETHUSDT",1767757886722,[[3266.84,231.344],[3266.83,2.778],[3266.81,0.008],[3266.8,0.015]],[[3266.85,47.418],[3266.86,0.017],[3266.87,0.034],[3266.88,0.008],[3266.91,0.008]]]
["binance-futures","ETHUSDT",1767757942726,[[3265.77,138.522],[3265.76,4.568],[3265.75,0.161],[3265.74,0.015],[3265.73,1.233]],[[3265.78,1.437],[3265.79,0.024],[3265.8,0.021],[3265.81,0.015],[3265.83,0.023]]]
["binance-futures","ETHUSDT",1767757959150,[[3265.53,3.104],[3265.52,0.023],[3265.51,0.016],[3265.49,0.037],[3265.48,0.015]],[[3265.54,213.382],[3265.55,0.057],[3265.56,14.641],[3265.57,19.056],[3265.58,49.04]]]
["binance-futures","ETHUSDT",1767758057660,[[3265.84,125.824],[3265.83,5.859],[3265.82,0.008],[3265.81,6.756],[3265.8,0.037]],[[3265.85,108.6],[3265.86,0.025],[3265.87,0.008],[3265.88,1.233],[3265.89,1.233]]]
["binance-futures","ETHUSDT",1767758114529,[[3266.0,198.841],[3265.99,0.081],[3265.98,0.215],[3265.94,0.018],[3265.93,0.02]],[[3266.01,167.274],[3266.02,0.039],[3266.03,0.007],[3266.04,0.007],[3266.05,1.96]]]
["binance-futures","ETHUSDT",1767758163886,[[3264.87,171.955],[3264.86,0.288],[3264.84,1.574],[3264.81,0.013],[3264.66,0.048]],[[3264.88,69.593],[3264.89,0.024],[3264.9,0.034],[3264.91,0.015],[3264.92,0.008]]]
["binance-futures","ETHUSDT",1767758185225,[[3265.2,115.367],[3265.19,0.766],[3265.18,0.082],[3265.17,0.016],[3265.16,0.056]],[[3265.21,102.666],[3265.22,0.042],[3265.23,0.008],[3265.24,0.007],[3265.25,0.007]]]
["binance-futures","ETHUSDT",1767758238622,[[3266.39,145.852],[3266.38,0.741],[3266.36,0.007],[3266.35,0.016],[3266.34,0.313]],[[3266.4,108.549],[3266.41,0.032],[3266.42,1.232],[3266.43,4.947],[3266.45,2.791]]]
["binance-futures","ETHUSDT",1767758324935,[[3264.49,47.946],[3264.48,0.029],[3264.47,0.008],[3264.46,0.007],[3264.45,0.015]],[[3264.5,149.191],[3264.51,2.127],[3264.52,0.007],[3264.53,1.261],[3264.54,1.455]]]
["binance-futures","ETHUSDT",1767758359365,[[3266.24,12.432],[3266.23,0.014],[3266.21,0.037],[3266.2,0.015],[3266.19,0.008]],[[3266.25,197.784],[3266.26,0.023],[3266.27,0.163],[3266.28,0.225],[3266.29,0.884]]]
["binance-futures","ETHUSDT",1767758444298,[[3264.5,201.257],[3264.49,0.088],[3264.48,2.081],[3264.47,4.987],[3264.46,0.016]],[[3264.51,31.586],[3264.52,0.038],[3264.53,0.015],[3264.54,0.008],[3264.55,0.015]]]
["binance-futures","ETHUSDT",1767758482981,[[3264.09,84.686],[3264.08,1.212],[3264.07,1.879],[3264.06,1.226],[3264.05,0.331]],[[3264.1,28.386],[3264.11,0.12],[3264.14,0.256],[3264.15,0.015],[3264.16,0.008]]]
["binance-futures","ETHUSDT",1767758509250,[[3263.97,17.856],[3263.96,0.007],[3263.95,1.547],[3263.94,0.007],[3263.92,1.255]],[[3263.98,237.524],[3263.99,0.104],[3264.0,7.458],[3264.02,1.234],[3264.03,0.008]]]
["binance-futures","ETHUSDT",1767758549426,[[3263.41,79.341],[3263.4,0.254],[3263.39,0.082],[3263.38,1.805],[3263.37,0.105]],[[3263.42,200.586],[3263.43,0.031],[3263.44,1.233],[3263.45,0.008],[3263.46,7.525]]]
["binance-futures","ETHUSDT",1767758621029,[[3266.76,2.965],[3266.75,0.09],[3266.74,0.007],[3266.72,0.015],[3266.7,0.029]],[[3266.77,139.6],[3266.78,0.031],[3266.79,0.016],[3266.8,0.041],[3266.81,1.544]]]
["binance-futures","ETHUSDT",1767758640697,[[3268.89,51.782],[3268.78,44.282],[3268.63,4.065],[3268.62,120.951],[3268.6,10.498]],[[3268.93,2.48],[3268.97,6.079],[3268.98,1.203],[3268.99,5.723],[3269.0,218.495]]]
["binance-futures","ETHUSDT",1767758690877,[[3269.97,118.752],[3269.96,8.016],[3269.95,2.86],[3269.94,0.248],[3269.93,0.008]],[[3269.98,79.015],[3269.99,29.276],[3270.0,186.683],[3270.01,1.56],[3270.02,0.052]]]
["binance-futures","ETHUSDT",1767758740957,[[3269.65,1.579],[3269.64,0.237],[3269.62,0.007],[3269.61,0.008],[3269.47,0.305]],[[3269.66,142.968],[3269.67,0.024],[3269.68,0.016],[3269.69,2.095],[3269.7,3.248]]]
["binance-futures","ETHUSDT",1767758801309,[[3269.84,164.608],[3269.83,1.262],[3269.81,0.007],[3269.8,2.779],[3269.79,0.008]],[[3269.85,25.46],[3269.86,0.047],[3269.87,0.015],[3269.9,0.016],[3269.91,0.007]]]
["binance-futures","ETHUSDT",1767758853169,[[3268.22,143.443],[3268.21,7.676],[3268.2,0.054],[3268.19,1.232],[3268.18,0.015]],[[3268.23,189.363],[3268.24,2.327],[3268.25,0.008],[3268.27,0.008],[3268.29,1.232]]]
["binance-futures","ETHUSDT",1767758915933,[[3265.77,50.008],[3265.76,0.029],[3265.73,1.24],[3265.69,3.505],[3265.68,1.852]],[[3265.78,157.358],[3265.79,0.038],[3265.8,0.028],[3265.81,0.007],[3265.82,0.016]]]
["binance-futures","ETHUSDT",1767758944786,[[3264.9,0.396],[3264.89,0.733]],[[3264.91,280.718],[3264.92,1.243],[3264.95,0.008],[3264.96,1.084],[3264.97,1.256]]]
["binance-futures","ETHUSDT",1767758985876,[[3264.81,81.986],[3264.8,0.036],[3264.79,0.023],[3264.78,0.008],[3264.77,1.381]],[[3264.82,55.033],[3264.83,0.047],[3264.85,0.015],[3264.86,0.015],[3264.89,0.007]]]
["binance-futures","ETHUSDT",1767759014337,[[3263.45,2.262],[3263.44,2.695],[3263.43,0.023],[3263.42,1.218],[3263.4,0.242]],[[3263.46,272.602],[3263.47,0.053],[3263.48,15.778],[3263.5,1.814],[3263.51,1.588]]]
["binance-futures","ETHUSDT",1767759104589,[[3263.69,4.885],[3263.68,0.015],[3263.67,0.197],[3263.66,0.037],[3263.62,0.028]],[[3263.7,246.318],[3263.71,5.593],[3263.72,0.016],[3263.73,1.241],[3263.74,0.043]]]
["binance-futures","ETHUSDT",1767759131865,[[3262.4,23.303],[3262.39,0.101],[3262.38,0.089],[3262.37,1.616],[3262.36,1.345]],[[3262.41,289.821],[3262.42,3.383],[3262.43,1.661],[3262.44,0.015],[3262.45,0.023]]]
["binance-futures","ETHUSDT",1767759184987,[[3259.37,14.518],[3259.36,0.435],[3259.35,0.026],[3259.34,0.037],[3259.32,0.008]],[[3259.38,158.026],[3259.39,0.046],[3259.4,0.021],[3259.41,0.855],[3259.42,2.529]]]
["binance-futures","ETHUSDT",1767759217632,[[3262.02,75.806],[3262.01,0.081],[3262.0,0.351],[3261.99,0.883],[3261.98,2.181]],[[3262.03,23.178],[3262.04,0.024],[3262.05,0.044],[3262.06,0.023],[3262.07,0.015]]]
["binance-futures","ETHUSDT",1767759261848,[[3262.04,0.034],[3262.03,0.007],[3262.02,1.12],[3262.0,0.466],[3261.99,0.022]],[[3262.05,125.741],[3262.06,7.564],[3262.07,3.547],[3262.08,0.015],[3262.09,0.008]]]
["binance-futures","ETHUSDT",1767759309665,[[3262.19,338.407],[3262.18,19.882],[3262.17,2.377],[3262.16,0.184],[3262.15,0.015]],[[3262.2,1.248],[3262.21,0.009],[3262.22,0.008],[3262.24,0.008],[3262.3,0.729]]]
["binance-futures","ETHUSDT",1767759378018,[[3262.37,161.125],[3262.36,4.984],[3262.35,4.247],[3262.32,0.248],[3262.24,2.465]],[[3262.38,29.022],[3262.39,0.017],[3262.4,0.122],[3262.41,3.55],[3262.42,13.179]]]
["binance-futures","ETHUSDT",1767759425553,[[3261.2,57.177],[3261.19,0.072],[3261.18,0.094],[3261.17,0.072],[3261.15,0.046]],[[3261.21,280.174],[3261.22,1.36],[3261.23,0.103],[3261.24,0.095],[3261.25,5.115]]]
["binance-futures","ETHUSDT",1767759444768,[[3259.99,145.148],[3259.98,0.022],[3259.96,0.367],[3259.95,2.34],[3259.91,1.235]],[[3260.0,104.998],[3260.01,0.017],[3260.02,0.161],[3260.04,0.021],[3260.05,0.008]]]
["binance-futures","ETHUSDT",1767759479191,[[3260.42,195.663],[3260.41,33.532],[3260.4,1.248],[3260.39,22.055],[3260.38,1.558]],[[3260.43,58.766],[3260.44,0.025],[3260.45,0.392],[3260.46,0.621],[3260.47,0.798]]]
["binance-futures","ETHUSDT",1767759545308,[[3263.83,33.547],[3263.82,0.236],[3263.81,0.014],[3263.78,0.008],[3263.76,0.244]],[[3263.84,243.33],[3263.85,0.046],[3263.86,1.234],[3263.87,2.622],[3263.88,0.008]]]
["binance-futures","ETHUSDT",1767759579069,[[3261.91,63.882],[3261.9,0.084],[3261.89,0.008],[3261.88,0.025],[3261.87,0.01]],[[3261.92,145.684],[3261.93,0.192],[3261.95,0.008],[3261.96,0.015],[3261.97,1.227]]]
["binance-futures","ETHUSDT",1767759659349,[[3262.91,126.854],[3262.9,0.029],[3262.89,0.015],[3262.88,0.008],[3262.87,0.023]],[[3262.92,1.339],[3262.93,0.017],[3262.94,0.007],[3262.95,0.015],[3262.96,0.168]]]
["binance-futures","ETHUSDT",1767759707677,[[3263.94,94.294],[3263.93,0.022],[3263.9,0.055],[3263.89,0.183],[3263.88,0.008]],[[3263.95,151.788],[3263.96,0.23],[3263.98,1.242],[3263.99,0.346],[3264.01,0.487]]]
["binance-futures","ETHUSDT",1767759729381,[[3263.31,66.06],[3263.3,0.015],[3263.29,0.338],[3263.28,0.743],[3263.26,0.022]],[[3263.32,178.503],[3263.33,0.031],[3263.35,0.008],[3263.36,1.234],[3263.44,1.241]]]
["binance-futures","ETHUSDT",1767759776789,[[3264.99,58.381],[3264.98,0.037],[3264.95,0.015],[3264.94,0.008],[3264.9,0.785]],[[3265.0,85.876],[3265.01,1.314],[3265.02,0.238],[3265.03,1.226],[3265.04,1.727]]]
["binance-futures","ETHUSDT",1767759848669,[[3263.21,107.052],[3263.2,0.366],[3263.19,1.234],[3263.18,2.315],[3263.17,1.382]],[[3263.22,184.465],[3263.23,0.806],[3263.24,0.015],[3263.25,0.007],[3263.26,0.944]]]
["binance-futures","ETHUSDT",1767759935609,[[3262.95,29.769],[3262.94,0.03],[3262.93,0.007],[3262.92,0.015],[3262.91,0.008]],[[3262.96,240.273],[3262.97,0.118],[3262.98,0.103],[3262.99,1.226],[3263.0,2.132]]]
["binance-futures","ETHUSDT",1767759948505,[[3262.95,68.614],[3262.94,1.563],[3262.93,1.233],[3262.92,0.015],[3262.91,1.781]],[[3262.96,204.58],[3262.97,0.031],[3262.98,0.015],[3262.99,5.396],[3263.0,29.812]]]
["binance-futures","ETHUSDT",1767760005951,[[3262.38,11.371],[3262.37,0.007],[3262.36,1.602],[3262.33,0.118],[3262.31,0.117]],[[3262.39,321.888],[3262.4,18.647],[3262.41,2.085],[3262.42,1.235],[3262.43,0.016]]]
["binance-futures","ETHUSDT",1767760072521,[[3261.8,4.219],[3261.79,0.02],[3261.78,0.016],[3261.77,0.076],[3261.76,0.022]],[[3261.81,238.256],[3261.82,0.031],[3261.83,0.007],[3261.84,0.007],[3261.85,1.235]]]
["binance-futures","ETHUSDT",1767760139793,[[3262.11,71.323],[3262.1,5.892],[3262.08,0.157],[3262.07,1.234],[3262.06,0.027]],[[3262.12,243.198],[3262.13,0.031],[3262.15,0.437],[3262.16,0.023],[3262.2,0.06]]]
["binance-futures","ETHUSDT",1767760218909,[[3262.15,64.347],[3262.14,0.022],[3262.13,3.762],[3262.12,3.684],[3262.11,0.016]],[[3262.16,118.183],[3262.17,1.324],[3262.19,0.007],[3262.2,0.254],[3262.21,1.252]]]
["binance-futures","ETHUSDT",1767760248750,[[3262.46,232.679],[3262.45,11.679],[3262.44,17.5],[3262.43,7.263],[3262.42,0.023]],[[3262.47,0.797],[3262.48,0.17],[3262.49,0.007],[3262.5,0.032],[3262.51,0.04]]]
["binance-futures","ETHUSDT",1767760297956,[[3261.93,199.188],[3261.92,0.037],[3261.9,10.668],[3261.89,5.872],[3261.88,0.008]],[[3261.94,69.309],[3261.95,0.017],[3261.97,0.016],[3261.99,1.227],[3262.0,0.115]]]
["binance-futures","ETHUSDT",1767760388794,[[3261.59,2.786],[3261.58,1.134],[3261.57,0.008],[3261.56,0.037],[3261.54,0.015]],[[3261.6,147.356],[3261.61,1.269],[3261.62,0.008],[3261.63,3.736],[3261.64,1.957]]]
["binance-futures","ETHUSDT",1767760434375,[[3261.46,30.783],[3261.45,0.029],[3261.44,0.015],[3261.42,0.021],[3261.41,1.242]],[[3261.47,342.373],[3261.48,0.038],[3261.49,1.429],[3261.5,0.024],[3261.51,1.496]]]
["binance-futures","ETHUSDT",1767760480017,[[3260.32,61.63],[3260.31,0.03],[3260.3,16.022],[3260.29,0.015],[3260.28,1.288]],[[3260.33,5.419],[3260.34,0.009],[3260.35,0.015],[3260.37,0.045],[3260.39,0.015]]]
["binance-futures","ETHUSDT",1767760546281,[[3259.01,101.561],[3259.0,25.551],[3258.99,0.016],[3258.98,1.535],[3258.97,1.628]],[[3259.02,20.938],[3259.03,0.017],[3259.04,0.153],[3259.05,0.015],[3259.06,0.016]]]
["binance-futures","ETHUSDT",1767760583121,[[3257.92,147.996],[3257.91,0.022],[3257.9,0.014],[3257.88,1.236],[3257.87,1.601]],[[3257.93,17.722],[3257.94,0.209],[3257.97,0.016],[3257.98,0.022],[3257.99,0.031]]]
["binance-futures","ETHUSDT",1767760631765,[[3257.6,0.867],[3257.59,0.057],[3257.58,0.218],[3257.57,0.079],[3257.56,0.185]],[[3257.61,208.162],[3257.62,0.025],[3257.64,1.228],[3257.65,0.008],[3257.66,1.217]]]
["binance-futures","ETHUSDT",1767760676437,[[3257.33,81.034],[3257.32,0.363],[3257.3,0.205],[3257.29,0.038],[3257.27,0.2]],[[3257.34,306.331],[3257.35,16.847],[3257.36,15.438],[3257.37,0.007],[3257.39,0.023]]]
["binance-futures","ETHUSDT",1767760741565,[[3256.62,8.428],[3256.61,0.007],[3256.59,0.202],[3256.58,0.015],[3256.57,0.024]],[[3256.63,203.67],[3256.64,0.44],[3256.65,0.109],[3256.67,1.34],[3256.68,0.102]]]
["binance-futures","ETHUSDT",1767760782649,[[3256.99,141.812],[3256.98,0.022],[3256.96,0.008],[3256.95,0.022],[3256.94,0.007]],[[3257.0,34.533],[3257.01,0.031],[3257.02,0.008],[3257.03,0.008],[3257.04,0.136]]]
["binance-futures","ETHUSDT",1767760804745,[[3254.87,193.734],[3254.86,0.022],[3254.85,3.509],[3254.84,15.165],[3254.83,0.024]],[[3254.88,15.818],[3254.89,0.149],[3254.9,0.008],[3254.91,0.015],[3254.92,0.024]]]
["binance-futures","ETHUSDT",1767760877957,[[3257.4,78.635],[3257.39,0.015],[3257.38,0.022],[3257.36,0.386],[3257.35,0.901]],[[3257.41,123.875],[3257.42,0.024],[3257.43,1.543],[3257.45,0.008],[3257.46,1.535]]]
["binance-futures","ETHUSDT",1767760898646,[[3256.94,68.058],[3256.93,0.133],[3256.92,18.717],[3256.91,12.892],[3256.9,86.452]],[[3256.95,1.632],[3256.96,0.054],[3256.97,0.008],[3256.98,0.007],[3256.99,0.015]]]
["binance-futures","ETHUSDT",1767760939494,[[3259.39,25.883],[3259.38,0.976],[3259.35,0.03],[3259.33,0.833],[3256.06,2.207]],[[3259.4,114.032],[3259.41,2.281],[3259.42,0.008],[3259.43,1.535],[3259.44,0.052]]]
["binance-futures","ETHUSDT",1767761007181,[[3259.94,71.23],[3259.93,0.022],[3259.91,0.016],[3259.9,0.022],[3259.88,0.008]],[[3259.95,54.263],[3259.96,0.28],[3259.97,1.378],[3259.98,0.185],[3259.99,1.542]]]
["binance-futures","ETHUSDT",1767761055196,[[3260.1,80.831],[3260.09,37.869],[3260.07,0.181],[3260.06,0.181],[3260.05,2.691]],[[3260.11,0.015],[3260.14,0.148],[3260.15,1.357],[3260.17,0.443],[3260.18,0.022]]]
["binance-futures","ETHUSDT",1767761077545,[[3260.92,98.766],[3260.91,4.153],[3260.9,2.796],[3260.89,0.025],[3260.88,0.026]],[[3260.93,33.088],[3260.94,0.231],[3260.95,0.233],[3260.96,0.007],[3260.97,0.008]]]
["binance-futures","ETHUSDT",1767761169337,[[3259.57,85.985],[3259.56,1.558],[3259.55,15.098],[3259.54,94.07],[3259.53,0.023]],[[3259.58,10.021],[3259.59,0.009],[3259.6,0.02],[3259.61,0.2],[3259.62,0.008]]]
["binance-futures","ETHUSDT",1767761184126,[[3259.54,83.406],[3259.53,0.03],[3259.52,0.034],[3259.51,0.015],[3259.5,1.427]],[[3259.55,255.079],[3259.56,0.031],[3259.57,2.292],[3259.58,1.228],[3259.59,0.008]]]
["binance-futures","ETHUSDT",1767761265876,[[3259.74,135.789],[3259.73,1.251],[3259.72,0.008],[3259.7,0.024],[3259.69,5.085]],[[3259.75,172.605],[3259.76,0.046],[3259.79,0.103],[3259.8,0.039],[3259.81,0.008]]]
["binance-futures","ETHUSDT",1767761281509,[[3259.04,104.817],[3259.03,0.07],[3259.02,0.015],[3259.01,0.008],[3259.0,3.201]],[[3259.05,338.561],[3259.06,10.745],[3259.07,1.41],[3259.08,1.41],[3259.09,2.309]]]
["binance-futures","ETHUSDT",1767761339451,[[3259.13,244.688],[3259.12,0.029],[3259.11,0.63],[3259.1,1.403],[3259.09,0.008]],[[3259.14,75.49],[3259.15,0.027],[3259.16,0.023],[3259.17,0.015],[3259.19,1.807]]]
["binance-futures","ETHUSDT",1767761405529,[[3258.14,134.522],[3258.13,0.088],[3258.12,0.309],[3258.11,0.03],[3258.1,0.022]],[[3258.15,7.759],[3258.16,0.024],[3258.17,0.016],[3258.19,0.015],[3258.29,0.126]]]
["binance-futures","ETHUSDT",1767761450547,[[3257.55,66.248],[3257.54,0.022],[3257.53,0.67],[3257.52,0.894],[3257.51,0.008]],[[3257.56,134.114],[3257.57,0.126],[3257.58,1.63],[3257.59,0.095],[3257.6,1.353]]]
["binance-futures","ETHUSDT",1767761526827,[],[[3256.78,218.781],[3256.79,0.031],[3256.8,3.854],[3256.82,0.016],[3256.84,0.008]]]
["binance-futures","ETHUSDT",1767761562821,[[3256.14,110.025],[3256.13,24.67],[3256.08,1.258],[3256.04,1.297],[3256.02,1.544]],[[3256.15,247.044],[3256.16,0.087],[3256.17,0.008],[3256.2,0.037],[3256.21,8.682]]]
["binance-futures","ETHUSDT",1767761593833,[[3255.13,64.727],[3255.12,0.203],[3255.11,0.243],[3255.1,0.152],[3255.09,0.016]],[[3255.14,316.784],[3255.15,0.561],[3255.16,3.214],[3255.17,1.647],[3255.18,0.095]]]
["binance-futures","ETHUSDT",1767761686321,[[3256.5,93.304],[3256.49,3.632],[3256.48,1.237],[3256.45,1.244],[3256.44,0.161]],[[3256.51,115.377],[3256.52,0.067],[3256.53,0.008],[3256.54,1.288],[3256.55,0.03]]]
["binance-futures","ETHUSDT",1767761698526,[[3256.28,7.298],[3256.27,0.007],[3256.26,0.015],[3256.25,0.015],[3256.24,0.097]],[[3256.29,229.092],[3256.3,9.644],[3256.31,0.344],[3256.32,1.244],[3256.33,0.008]]]
["binance-futures","ETHUSDT",1767761756840,[[3254.77,123.934],[3254.76,0.082],[3254.75,1.322],[3254.73,0.15],[3254.72,1.382]],[[3254.78,226.244],[3254.79,0.038],[3254.8,0.007],[3254.82,0.008],[3254.84,0.016]]]
["binance-futures","ETHUSDT",1767761808973,[[3256.45,59.634],[3256.44,0.015],[3256.43,0.007],[3256.39,0.396],[3256.38,1.257]],[[3256.46,300.226],[3256.47,0.039],[3256.48,0.007],[3256.49,10.94],[3256.5,0.053]]]
["binance-futures","ETHUSDT",1767761853709,[[3256.63,87.752],[3256.62,0.015],[3256.61,0.007],[3256.6,0.363],[3256.58,13.843]],[[3256.64,133.383],[3256.65,26.599],[3256.66,0.008],[3256.67,0.008],[3256.69,0.008]]]
["binance-futures","ETHUSDT",1767761917750,[[3256.58,115.559],[3256.57,1.728],[3256.56,0.223],[3256.55,0.014],[3256.54,0.008]],[[3256.59,118.913],[3256.6,0.039],[3256.61,0.008],[3256.62,0.015],[3256.63,1.244]]]
["binance-futures","ETHUSDT",1767761964637,[[3255.79,108.737],[3255.78,0.029],[3255.77,0.008],[3255.76,0.023],[3255.75,0.015]],[[3255.8,279.832],[3255.81,0.191],[3255.82,1.229],[3255.83,2.259],[3255.84,1.56]]]
["binance-futures","ETHUSDT",1767762040427,[[3253.66,48.453],[3253.65,0.029],[3253.64,0.007],[3253.63,0.023],[3253.62,0.008]],[[3253.67,102.055],[3253.68,2.908],[3253.69,1.261],[3253.7,0.014],[3253.71,1.553]]]
["binance-futures","ETHUSDT",1767762076389,[[3254.0,29.364],[3253.99,0.036],[3253.97,0.137],[3253.96,0.073],[3253.94,0.015]],[[3254.01,138.106],[3254.02,0.465],[3254.03,6.247],[3254.04,1.91],[3254.05,1.646]]]
["binance-futures","ETHUSDT",1767762104452,[[3254.0,103.137],[3253.99,0.029],[3253.98,1.23],[3253.97,0.207],[3253.95,0.02]],[[3254.01,219.158],[3254.02,0.184],[3254.05,0.016],[3254.06,0.029],[3254.5,37.073]]]
["binance-futures","ETHUSDT",1767762182237,[[3253.06,236.172],[3253.05,16.187],[3253.04,1.286],[3253.02,0.008],[3253.01,0.573]],[[3253.07,2.03],[3253.08,0.022],[3253.09,0.015],[3253.1,0.008],[3253.11,0.057]]]
["binance-futures","ETHUSDT",1767762202702,[[3252.09,183.548],[3252.08,15.054],[3252.06,1.23],[3252.04,0.016],[3252.02,0.015]],[[3252.1,56.746],[3252.11,0.017],[3252.12,0.023],[3252.14,0.265],[3252.15,0.037]]]
["binance-futures","ETHUSDT",1767762245549,[[3252.41,183.215],[3252.4,0.687],[3252.39,1.288],[3252.36,0.023],[3252.34,0.035]],[[3252.42,19.434],[3252.43,2.034],[3252.44,0.007],[3252.45,0.376],[3252.47,1.352]]]
["binance-futures","ETHUSDT",1767762312622,[[3251.29,126.355],[3251.28,0.022],[3251.25,3.386],[3251.23,1.537],[3251.22,20.579]],[[3251.3,114.892],[3251.31,0.031],[3251.32,0.008],[3251.33,0.023],[3251.34,1.438]]]
["binance-futures","ETHUSDT",1767762354857,[[3250.89,75.087],[3250.88,0.271],[3250.87,2.851],[3250.86,1.239],[3250.85,0.161]],[[3250.9,282.009],[3250.91,3.659],[3250.92,1.616],[3250.93,0.007],[3250.94,0.007]]]
["binance-futures","ETHUSDT",1767762410601,[[3250.18,271.601],[3250.17,0.022],[3250.16,0.056],[3250.15,2.165],[3250.14,4.451]],[[3250.19,44.911],[3250.2,0.737],[3250.21,0.048],[3250.23,0.024],[3250.24,0.264]]]
["binance-futures","ETHUSDT",1767762454253,[[3252.39,258.747],[3252.38,15.335],[3252.37,0.103],[3252.36,0.11],[3252.35,1.245]],[[3252.4,11.616],[3252.41,0.147],[3252.42,0.015],[3252.43,1.708],[3252.44,1.545]]]
["binance-futures","ETHUSDT",1767762466235,[[3252.61,15.977],[3252.6,0.247],[3252.59,0.037],[3252.58,0.015],[3252.57,0.008]],[[3252.62,138.788],[3252.63,46.477],[3252.64,21.254],[3252.65,0.209],[3252.66,0.038]]]
["binance-futures","ETHUSDT",1767762531445,[[3253.07,135.111],[3253.06,0.094],[3253.05,1.227],[3253.04,2.703],[3253.03,1.247]],[[3253.08,5.869],[3253.09,0.009],[3253.1,0.008],[3253.12,0.191],[3253.14,0.308]]]
["binance-futures","ETHUSDT",1767762589416,[[3252.87,65.656],[3252.86,0.109],[3252.85,0.11],[3252.84,1.298],[3252.83,0.008]],[[3252.88,103.821],[3252.89,20.024],[3252.9,0.014],[3252.91,0.031],[3252.92,4.201]]]
["binance-futures","ETHUSDT",1767762632800,[[3253.38,170.164],[3253.37,7.066],[3253.36,0.11],[3253.35,0.945],[3253.34,3.631]],[[3253.39,25.602],[3253.4,0.055],[3253.41,0.584],[3253.42,0.603],[3253.43,0.053]]]
["binance-futures","ETHUSDT",1767762650705,[[3253.42,222.079],[3253.41,5.004],[3253.4,13.652],[3253.39,44.838],[3253.38,30.907]],[[3253.43,20.68],[3253.44,0.479],[3253.45,1.23],[3253.46,0.007],[3253.47,0.038]]]
["binance-futures","ETHUSDT",1767762724357,[[3252.37,38.229],[3252.36,1.153],[3252.35,0.434],[3252.33,0.007],[3252.3,0.029]],[[3252.38,165.181],[3252.39,5.187],[3252.4,22.908],[3252.41,8.708],[3252.42,0.077]]]
["binance-futures","ETHUSDT",1767762758986,[[3252.36,115.958],[3252.35,0.022],[3252.34,1.23],[3252.33,0.007],[3252.32,3.271]],[[3252.37,60.731],[3252.38,48.161],[3252.39,0.161],[3252.41,9.084],[3252.43,20.076]]]
["binance-futures","ETHUSDT",1767762791106,[[3253.49,177.343],[3253.48,0.131],[3253.47,0.095],[3253.46,3.96],[3253.45,1.131]],[[3253.5,19.999],[3253.51,0.768],[3253.52,0.175],[3253.53,0.247],[3253.54,0.008]]]
["binance-futures","ETHUSDT",1767762815881,[[3254.08,243.322],[3254.07,0.036],[3254.04,1.246],[3254.02,0.015],[3254.01,2.422]],[[3254.09,68.713],[3254.1,4.521],[3254.11,0.05],[3254.12,0.008],[3254.13,0.015]]]
["binance-futures","ETHUSDT",1767762900321,[[3254.88,178.194],[3254.87,1.251],[3254.85,0.014],[3254.84,1.187],[3254.83,1.537]],[[3254.89,56.713],[3254.9,4.222],[3254.91,22.099],[3254.92,2.163],[3254.93,0.156]]]
["binance-futures","ETHUSDT",1767762952564,[[3255.4,241.609],[3255.39,1.353],[3255.38,0.095],[3255.36,1.93],[3255.35,0.393]],[[3255.41,43.191],[3255.42,0.535],[3255.43,0.008],[3255.44,0.008],[3255.46,0.015]]]
["binance-futures","ETHUSDT",1767762963409,[[3255.73,173.13],[3255.72,2.422],[3255.71,0.095],[3255.7,0.095],[3255.69,1.252]],[[3255.74,174.633],[3255.75,0.038],[3255.76,0.008],[3255.77,0.164],[3255.78,0.492]]]
["binance-futures","ETHUSDT",1767763011283,[[3255.89,155.107],[3255.88,0.106],[3255.87,0.007],[3255.86,0.015],[3255.85,0.032]],[[3255.9,92.205],[3255.91,0.016],[3255.93,2.231],[3255.94,0.008],[3255.95,1.235]]]
["binance-futures","ETHUSDT",1767763046052,[[3257.13,78.174],[3257.12,0.124],[3257.11,0.095],[3257.1,0.014],[3257.09,0.008]],[[3257.14,161.895],[3257.15,1.127],[3257.16,0.408],[3257.17,0.347],[3257.18,0.616]]]
["binance-futures","ETHUSDT",1767763095509,[[3258.13,213.315],[3258.1,1.25],[3258.09,0.174],[3258.06,2.084],[3258.04,0.015]],[[3258.14,178.101],[3258.15,0.037],[3258.17,0.008],[3258.18,0.016],[3258.19,0.467]]]
["binance-futures","ETHUSDT",1767763133511,[[3256.78,94.907],[3256.77,1.09],[3256.74,0.228],[3256.73,0.007],[3256.71,0.104]],[[3256.79,113.448],[3256.8,0.044],[3256.81,1.229],[3256.82,0.016],[3256.83,0.016]]]
["binance-futures","ETHUSDT",1767763209703,[[3256.28,50.628],[3256.27,0.023],[3256.26,1.236],[3256.23,6.065],[3256.22,5.022]],[[3256.29,254.494],[3256.3,0.037],[3256.32,3.339],[3256.33,0.008],[3256.34,1.904]]]
["binance-futures","ETHUSDT",1767763244640,[[3257.59,388.831],[3257.58,5.184],[3257.57,0.095],[3257.56,6.489],[3257.55,0.015]],[[3257.6,38.718],[3257.61,0.024],[3257.63,0.007],[3257.64,0.426],[3257.65,0.072]]]
["binance-futures","ETHUSDT",1767763276961,[[3256.69,84.278],[3256.68,0.014],[3256.67,4.38],[3256.66,27.668],[3256.65,0.023]],[[3256.7,166.542],[3256.71,0.037],[3256.72,3.193],[3256.73,20.008],[3256.74,0.008]]]
["binance-futures","ETHUSDT",1767763355497,[[3258.89,87.466],[3258.88,1.837],[3258.87,0.103],[3258.86,0.095],[3258.85,0.11]],[[3258.9,83.022],[3258.91,0.051],[3258.92,0.008],[3258.93,0.007],[3258.94,30.634]]]
["binance-futures","ETHUSDT",1767763376825,[[3257.71,63.903],[3257.7,0.021],[3257.69,0.16],[3257.68,0.084],[3257.67,0.053]],[[3257.72,200.38],[3257.73,1.572],[3257.75,1.251],[3257.76,0.007],[3257.78,2.13]]]
["binance-futures","ETHUSDT",1767763429829,[[3256.23,2.831],[3256.22,5.021],[3256.21,0.019],[3256.16,0.007],[3256.15,0.645]],[[3256.24,340.54],[3256.25,41.55],[3256.26,0.021],[3256.27,5.069],[3256.28,0.016]]]
["binance-futures","ETHUSDT",1767763500582,[[3256.87,93.152],[3256.86,0.022],[3256.84,1.243],[3256.82,1.543],[3256.81,0.022]],[[3256.88,190.954],[3256.89,0.215],[3256.9,0.007],[3256.92,15.998],[3256.93,1.25]]]
["binance-futures","ETHUSDT",1767763559281,[[3256.99,54.093],[3256.98,0.023],[3256.96,0.008],[3256.95,0.022],[3256.93,1.245]],[[3257.0,116.151],[3257.01,5.005],[3257.02,0.211],[3257.03,0.092],[3257.04,1.243]]]
["binance-futures","ETHUSDT",1767763620115,[[3253.06,242.356],[3253.05,1.266],[3253.04,0.03],[3253.02,1.578],[3253.01,3.823]],[[3253.07,17.015],[3253.08,0.112],[3253.09,0.007],[3253.1,0.248],[3253.11,0.11]]]
["binance-futures","ETHUSDT",1767763680613,[[3251.72,88.619],[3251.71,0.128],[3251.7,0.021],[3251.69,0.008],[3251.28,0.671]],[[3251.73,89.133],[3251.74,1.262],[3251.75,0.393],[3251.76,1.145],[3251.77,1.238]]]
["binance-futures","ETHUSDT",1767763719761,[[3250.16,100.565],[3250.15,0.022],[3250.14,30.427],[3250.13,0.007],[3250.12,5.364]],[[3250.17,1.246],[3250.18,0.039],[3250.19,0.023],[3250.2,0.475],[3250.21,2.175]]]
["binance-futures","ETHUSDT",1767763761772,[[3251.78,396.026],[3251.77,8.647],[3251.76,1.538],[3251.75,39.908],[3251.74,0.206]],[[3251.79,27.237],[3251.8,0.025],[3251.82,0.022],[3251.83,0.023],[3251.86,0.009]]]
["binance-futures","ETHUSDT",1767763831525,[[3253.46,102.498],[3253.45,0.03],[3253.44,11.307],[3253.43,1.238],[3253.42,0.008]],[[3253.47,43.434],[3253.48,0.024],[3253.49,0.008],[3253.5,0.046],[3253.51,0.016]]]
["binance-futures","ETHUSDT",1767763872845,[[3254.65,63.586],[3254.64,0.022],[3254.63,0.015],[3254.62,1.678],[3254.61,1.27]],[[3254.66,142.778],[3254.67,0.024],[3254.68,0.213],[3254.7,0.029],[3254.72,0.016]]]
["binance-futures","ETHUSDT",1767763901903,[[3255.15,96.4],[3255.14,0.022],[3255.13,1.229],[3255.12,4.716],[3255.11,1.545]],[[3255.16,23.818],[3255.17,0.067],[3255.19,0.008],[3255.2,0.015],[3255.32,1.237]]]
["binance-futures","ETHUSDT",1767763962546,[[3257.99,215.23],[3257.98,0.19],[3257.97,0.007],[3257.95,0.352],[3257.94,1.542]],[[3258.0,22.934],[3258.01,0.016],[3258.02,0.008],[3258.04,2.055],[3258.05,1.243]]]
["binance-futures","ETHUSDT",1767764000717,[[3258.5,131.491],[3258.49,0.09],[3258.47,1.619],[3258.46,1.805],[3258.45,0.014]],[[3258.51,27.128],[3258.52,0.053],[3258.55,0.068],[3258.56,0.016],[3258.57,0.429]]]
["binance-futures","ETHUSDT",1767764038067,[[3258.23,77.94],[3258.22,0.051],[3258.2,0.032],[3258.19,1.228],[3258.17,0.015]],[[3258.24,292.978],[3258.25,0.029],[3258.26,2.875],[3258.27,3.299],[3258.28,3.546]]]
["binance-futures","ETHUSDT",1767764104205,[[3259.04,86.49],[3259.03,0.015],[3259.02,0.007],[3259.01,3.462],[3259.0,8.184]],[[3259.05,85.024],[3259.06,0.023],[3259.08,0.008],[3259.09,1.718],[3259.1,6.496]]]
["binance-futures","ETHUSDT",1767764146518,[[3259.14,197.465],[3259.13,39.929],[3259.12,0.007],[3259.1,0.022],[3259.09,0.008]],[[3259.15,0.992],[3259.16,0.315],[3259.17,0.891],[3259.19,0.33],[3259.2,0.653]]]
["binance-futures","ETHUSDT",1767764195725,[[3258.25,274.207],[3258.24,13.669],[3258.23,1.208],[3258.22,0.007],[3258.2,0.022]],[[3258.26,110.626],[3258.27,0.052],[3258.28,0.016],[3258.3,0.022],[3258.31,0.022]]]
["binance-futures","ETHUSDT",1767764212717,[[3257.69,38.074],[3257.68,0.099],[3257.67,3.481],[3257.66,13.11],[3257.65,0.044]],[[3257.7,180.134],[3257.71,2.525],[3257.72,0.008],[3257.73,0.025],[3257.74,3.931]]]
["binance-futures","ETHUSDT",1767764262535,[[3257.52,3.886],[3257.47,9.094],[3257.3,2.245],[3257.29,6.671],[3257.28,41.92]],[[3257.53,182.15],[3257.54,43.21],[3257.55,0.029],[3257.58,0.016],[3257.6,7.772]]]
["binance-futures","ETHUSDT",1767764338333,[[3256.15,79.052],[3256.14,1.558],[3256.12,1.243],[3256.1,1.623],[3256.09,0.007]],[[3256.16,88.531],[3256.17,0.031],[3256.19,0.007],[3256.2,0.047],[3256.21,0.007]]]
["binance-futures","ETHUSDT",1767764370179,[[3255.38,130.323],[3255.37,2.852],[3255.36,0.056],[3255.35,9.59],[3255.34,0.02]],[[3255.39,23.894],[3255.4,0.024],[3255.41,0.008],[3255.42,0.237],[3255.43,15.008]]]
["binance-futures","ETHUSDT",1767764447831,[[3258.88,183.599],[3258.87,1.265],[3258.86,3.31],[3258.85,0.007],[3258.84,3.065]],[[3258.89,102.775],[3258.9,0.066],[3258.94,0.008],[3258.97,0.021],[3258.98,0.008]]]
["binance-futures","ETHUSDT",1767764479169,[[3257.12,77.62],[3257.11,1.551],[3257.1,1.34],[3257.09,1.869],[3257.07,0.015]],[[3257.13,79.089],[3257.14,0.023],[3257.15,0.008],[3257.16,0.015],[3257.17,0.258]]]
["binance-futures","ETHUSDT",1767764519081,[[3257.43,6.019],[3257.42,0.007],[3257.41,0.015],[3257.4,0.029],[3257.38,0.015]],[[3257.44,211.088],[3257.45,11.545],[3257.46,3.516],[3257.47,0.022],[3257.48,0.161]]]
["binance-futures","ETHUSDT",1767764619172,[[3255.8,60.902],[3255.79,1.364],[3255.78,1.283],[3255.77,0.134],[3255.76,0.075]],[[3255.81,130.831],[3255.82,0.025],[3255.83,0.037],[3255.85,0.007],[3255.88,0.015]]]
["binance-futures","ETHUSDT",1767764650852,[[3255.56,65.003],[3255.55,0.104],[3255.54,0.015],[3255.53,0.007],[3255.51,0.008]],[[3255.57,107.004],[3255.58,1.254],[3255.6,2.852],[3255.72,0.374],[3255.85,13.445]]]
["binance-futures","ETHUSDT",1767764727737,[[3251.61,11.851],[3251.5,1.484],[3251.49,8.876],[3251.48,0.013],[3251.47,0.016]],[[3251.62,305.462],[3251.63,0.045],[3251.65,0.947],[3251.66,0.602],[3251.67,0.305]]]
["binance-futures","ETHUSDT",1767764729408,[[3251.09,12.808],[3251.08,0.015],[3251.04,0.007],[3251.0,29.002],[3250.98,7.127]],[[3251.1,117.543],[3251.11,0.88],[3251.12,0.315],[3251.13,0.007],[3251.14,1.38]]]
["binance-futures","ETHUSDT",1767764779517,[[3249.31,210.948],[3249.3,3.701],[3249.29,0.008],[3249.28,0.007],[3249.27,2.372]],[[3249.32,27.964],[3249.33,0.035],[3249.34,0.016],[3249.36,0.33],[3249.37,0.025]]]
["binance-futures","ETHUSDT",1767764827713,[[3251.35,96.59],[3251.34,0.029],[3251.32,1.471],[3251.31,0.016],[3251.27,0.12]],[[3251.36,83.635],[3251.37,0.053],[3251.38,0.014],[3251.39,1.246],[3251.4,0.039]]]
["binance-futures","ETHUSDT",1767764886800,[[3248.99,121.337],[3248.98,0.028],[3248.97,0.016],[3248.95,0.008],[3248.91,0.602]],[[3249.0,101.644],[3249.01,0.081],[3249.02,1.24],[3249.03,0.008],[3249.04,0.532]]]
["binance-futures","ETHUSDT",1767764905786,[[3248.28,179.038],[3248.27,1.794],[3248.26,0.016],[3248.25,0.007],[3248.23,1.469]],[[3248.29,1.96],[3248.3,0.033],[3248.31,0.007],[3248.32,0.023],[3248.33,12.258]]]
["binance-futures","ETHUSDT",1767764964264,[[3249.12,136.7],[3249.11,0.029],[3249.1,0.007],[3249.09,0.008],[3249.08,0.008]],[[3249.13,60.855],[3249.14,2.808],[3249.15,0.023],[3249.16,0.007],[3249.17,0.015]]]
["binance-futures","ETHUSDT",1767765007593,[[3248.97,211.761],[3248.96,0.037],[3248.95,0.007],[3248.94,0.016],[3248.93,0.008]],[[3248.98,50.854],[3248.99,0.03],[3249.0,0.084],[3249.01,0.016],[3249.02,1.24]]]
["binance-futures","ETHUSDT",1767765078049,[[3249.92,285.979],[3249.91,1.253],[3249.9,1.568],[3249.89,0.007],[3249.88,0.008]],[[3249.93,9.291],[3249.94,0.008],[3249.95,0.213],[3249.96,0.008],[3249.98,0.014]]]
["binance-futures","ETHUSDT",1767765117544,[[3249.58,200.36],[3249.57,0.036],[3249.55,1.231],[3249.54,0.023],[3249.53,0.007]],[[3249.59,60.127],[3249.6,0.244],[3249.61,0.024],[3249.62,0.021],[3249.63,0.016]]]
["binance-futures","ETHUSDT",1767765146367,[[3249.21,116.423],[3249.2,226.096],[3249.19,0.088],[3249.16,0.048],[3249.14,0.449]],[[3249.22,8.725],[3249.23,0.016],[3249.25,0.207],[3249.26,0.008],[3249.27,0.019]]]
["binance-futures","ETHUSDT",1767765212925,[[3249.52,84.214],[3249.51,0.022],[3249.5,0.007],[3249.49,0.008],[3249.48,0.06]],[[3249.53,88.901],[3249.54,7.072],[3249.55,1.222],[3249.56,1.246],[3249.57,0.01]]]
["binance-futures","ETHUSDT",1767765254657,[[3246.33,56.504],[3246.32,0.654],[3246.3,0.401],[3246.29,0.016],[3246.28,0.427]],[[3246.34,122.005],[3246.35,47.739],[3246.36,0.021],[3246.37,0.008],[3246.38,0.8]]]
["binance-futures","ETHUSDT",1767765293209,[[3247.81,33.132],[3247.8,0.021],[3247.78,0.007],[3247.75,0.007],[3247.73,0.008]],[[3247.82,160.608],[3247.83,40.074],[3247.84,14.232],[3247.85,0.154],[3247.86,0.016]]]
["binance-futures","ETHUSDT",1767765342861,[[3246.38,87.084],[3246.37,0.022],[3246.35,0.015],[3246.34,0.016],[3246.33,1.541]],[[3246.39,37.593],[3246.4,1.271],[3246.41,0.468],[3246.42,7.948],[3246.43,1.465]]]
["binance-futures","ETHUSDT",1767765409013,[[3249.06,203.349],[3249.05,0.336],[3249.04,2.771],[3249.03,0.307],[3249.02,0.057]],[[3249.07,61.161],[3249.08,0.016],[3249.09,0.016],[3249.1,0.015],[3249.11,0.008]]]
["binance-futures","ETHUSDT",1767765461289,[[3247.59,94.132],[3247.58,0.022],[3247.57,1.24],[3247.56,0.007],[3247.55,0.008]],[[3247.6,76.635],[3247.61,4.941],[3247.62,0.2],[3247.63,0.12],[3247.64,0.016]]]
["binance-futures","ETHUSDT",1767765481941,[[3247.76,90.625],[3247.75,0.036],[3247.73,0.008],[3247.72,0.065]],[[3247.77,111.307],[3247.78,5.017],[3247.79,0.016],[3247.8,2.028],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1767765585437,[[3247.34,40.085],[3247.33,0.029],[3247.32,0.058],[3247.31,0.066],[3247.3,1.037]],[[3247.35,157.261],[3247.36,3.442],[3247.37,1.505],[3247.38,0.193],[3247.39,0.045]]]
["binance-futures","ETHUSDT",1767765606689,[[3247.1,262.095],[3247.09,41.386],[3247.08,20.696],[3247.07,0.592],[3247.06,34.549]],[[3247.11,0.236],[3247.12,0.023],[3247.14,0.016],[3247.16,0.043],[3247.19,0.021]]]
["binance-futures","ETHUSDT",1767765637790,[[3248.34,92.185],[3248.33,0.124],[3248.3,0.016],[3248.29,0.007]],[[3248.35,101.224],[3248.36,0.223],[3248.37,0.39],[3248.38,0.008],[3248.39,0.778]]]
["binance-futures","ETHUSDT",1767765709025,[[3248.82,61.135],[3248.81,0.683],[3248.8,1.358],[3248.79,0.007],[3248.78,0.015]],[[3248.83,108.065],[3248.84,4.526],[3248.85,11.014],[3248.86,3.415],[3248.87,0.981]]]
["binance-futures","ETHUSDT",1767765743626,[[3247.48,54.585],[3247.47,0.045],[3247.46,0.016],[3247.45,3.631],[3247.44,2.938]],[[3247.49,234.758],[3247.5,0.044],[3247.51,21.547],[3247.52,2.31],[3247.53,3.682]]]
["binance-futures","ETHUSDT",1767765769509,[[3247.5,98.082],[3247.49,0.029],[3247.47,0.023],[3247.45,2.616]],[[3247.51,107.705],[3247.52,0.016],[3247.53,20.008],[3247.54,1.246],[3247.55,1.255]]]
["binance-futures","ETHUSDT",1767765851533,[[3249.38,111.164],[3249.37,61.529],[3249.36,0.023],[3249.35,0.498],[3249.34,1.262]],[[3249.39,53.991],[3249.4,1.233],[3249.42,0.015],[3249.43,0.023],[3249.69,3.978]]]
["binance-futures","ETHUSDT",1767765871945,[[3249.68,102.91],[3249.67,0.183],[3249.66,1.231],[3249.65,16.078],[3249.64,17.508]],[[3249.69,2.114],[3249.7,1.377],[3249.71,0.551],[3249.72,0.471],[3249.73,0.015]]]
["binance-futures","ETHUSDT",1767765933027,[[3248.88,170.074],[3248.87,11.897],[3248.85,0.014],[3248.84,0.023],[3248.82,1.554]],[[3248.89,113.682],[3248.9,0.04],[3248.91,0.061],[3248.93,0.023],[3248.94,0.207]]]
["binance-futures","ETHUSDT",1767765980360,[[3247.96,29.606]],[[3247.97,367.041],[3247.98,7.008],[3247.99,7.998],[3248.0,52.093],[3248.01,92.386]]]
["binance-futures","ETHUSDT",1767765988293,[[3248.08,72.859],[3248.07,11.805],[3248.06,0.008],[3248.05,2.926],[3248.04,0.015]],[[3248.09,70.828],[3248.1,0.132],[3248.11,0.037],[3248.15,0.027],[3248.16,0.033]]]
["binance-futures","ETHUSDT",1767766036463,[[3246.46,80.87],[3246.45,5.898],[3246.44,0.43],[3246.43,0.023],[3246.42,2.91]],[[3246.47,36.601],[3246.48,0.03],[3246.49,0.021],[3246.51,0.048],[3246.52,0.016]]]
["binance-futures","ETHUSDT",1767766080384,[[3247.81,0.013],[3247.8,0.043],[3247.79,7.012],[3247.78,0.031],[3247.77,30.015]],[[3247.82,487.8],[3247.83,19.308],[3247.84,0.015],[3247.86,1.6],[3247.87,1.783]]]
["binance-futures","ETHUSDT",1767766140577,[[3247.19,16.166],[3247.18,0.015],[3247.17,0.015],[3247.16,0.031],[3247.15,0.008]],[[3247.2,289.41],[3247.21,6.347],[3247.22,0.022],[3247.23,0.007],[3247.24,2.772]]]
["binance-futures","ETHUSDT",1767766160827,[[3248.46,43.117],[3248.45,2.353],[3248.44,3.541],[3248.43,0.177],[3248.42,0.023]],[[3248.47,108.641],[3248.48,0.023],[3248.51,0.637],[3248.52,0.015],[3248.54,0.175]]]
["binance-futures","ETHUSDT",1767766193606,[[3247.66,0.783],[3247.65,0.897],[3247.64,1.235],[3247.63,0.015],[3247.62,0.039]],[[3247.67,205.144],[3247.68,0.237],[3247.69,0.097],[3247.7,0.359],[3247.71,1.2]]]
["binance-futures","ETHUSDT",1767766256041,[[3250.38,15.962],[3250.37,0.647],[3250.36,0.008],[3250.35,0.412],[3250.34,0.008]],[[3250.39,128.715],[3250.4,3.161],[3250.41,2.484],[3250.43,1.569],[3250.44,0.007]]]
["binance-futures","ETHUSDT",1767766272215,[[3250.37,167.331],[3250.36,0.037],[3250.35,0.007],[3250.33,0.008],[3250.32,0.008]],[[3250.38,55.208],[3250.39,8.42],[3250.4,1.555],[3250.41,2.533],[3250.43,1.569]]]
["binance-futures","ETHUSDT",1767766316775,[[3251.75,181.995],[3251.74,17.865],[3251.73,3.978],[3251.72,1.231],[3251.71,0.108]],[[3251.76,30.643],[3251.77,0.109],[3251.78,0.008],[3251.79,0.008],[3251.8,0.008]]]
["binance-futures","ETHUSDT",1767766378290,[[3250.43,155.825],[3250.42,50.601],[3250.41,4.432],[3250.4,0.272],[3250.39,0.008]],[[3250.44,39.63],[3250.45,0.15],[3250.46,0.008],[3250.47,0.172],[3250.48,0.031]]]
["binance-futures","ETHUSDT",1767766424632,[[3250.59,94.18],[3250.58,1.261],[3250.57,5.934],[3250.55,3.366],[3250.54,7.418]],[[3250.6,75.999],[3250.61,0.03],[3250.62,0.008],[3250.63,0.229],[3250.66,8.848]]]
["binance-futures","ETHUSDT",1767766478281,[[3250.57,69.345],[3250.56,3.994],[3250.55,0.161],[3250.54,0.007],[3250.53,0.024]],[[3250.58,76.846],[3250.59,0.031],[3250.6,0.014],[3250.62,0.015],[3250.63,0.008]]]
["binance-futures","ETHUSDT",1767766530666,[],[[3250.96,136.768],[3250.97,0.056],[3251.0,0.015],[3251.01,0.008],[3251.02,0.008]]]
["binance-futures","ETHUSDT",1767766602606,[[3250.9,96.231],[3250.89,2.068],[3250.88,3.82],[3250.87,0.064],[3250.86,0.015]],[[3250.91,110.067],[3250.92,0.129],[3250.95,0.015],[3250.96,0.865],[3250.97,0.016]]]
["binance-futures","ETHUSDT",1767766652456,[[3251.17,85.653],[3251.16,1.702],[3251.15,4.532],[3251.14,0.023],[3251.13,0.007]],[[3251.18,183.505],[3251.19,0.023],[3251.2,0.007],[3251.21,0.483],[3251.22,3.799]]]
["binance-futures","ETHUSDT",1767766733653,[[3249.47,110.547],[3249.46,0.022],[3249.45,0.007],[3249.44,1.268],[3249.43,0.007]],[[3249.48,146.716],[3249.49,0.228],[3249.52,0.008],[3249.53,0.008],[3249.54,0.008]]]
["binance-futures","ETHUSDT",1767766774089,[[3250.15,204.253],[3250.14,1.31],[3250.12,0.007],[3250.11,2.612],[3250.08,1.487]],[[3250.16,23.029],[3250.17,15.428],[3250.18,0.015],[3250.19,0.008],[3250.2,300.037]]]
["binance-futures","ETHUSDT",1767766796806,[[3249.47,264.466],[3249.46,13.343],[3249.45,16.034],[3249.44,0.032],[3249.43,0.015]],[[3249.48,84.509],[3249.49,0.037],[3249.5,0.016],[3249.52,1.254],[3249.54,0.016]]]
["binance-futures","ETHUSDT",1767766835047,[[3250.8,314.268],[3250.79,0.037],[3250.78,1.231],[3250.77,3.84],[3250.76,0.016]],[[3250.81,3.357],[3250.82,0.04],[3250.83,0.023],[3250.84,0.627],[3250.85,0.932]]]
["binance-futures","ETHUSDT",1767766904375,[[3253.72,40.95],[3253.71,0.745],[3253.7,3.111],[3253.69,0.007],[3253.68,0.208]],[[3253.73,110.887],[3253.74,0.022],[3253.75,0.133],[3253.76,0.024],[3253.77,1.314]]]
["binance-futures","ETHUSDT",1767766940053,[[3255.18,88.104],[3255.17,0.015],[3255.16,0.34],[3255.15,0.61],[3255.14,0.007]],[[3255.19,133.886],[3255.2,0.393],[3255.22,0.008],[3255.23,0.016],[3255.25,0.008]]]
["binance-futures","ETHUSDT",1767767008245,[[3255.68,46.072],[3255.67,1.64],[3255.66,6.46],[3255.64,0.015],[3255.61,0.007]],[[3255.69,107.817],[3255.7,3.11],[3255.71,1.245],[3255.72,0.32],[3255.73,0.17]]]
["binance-futures","ETHUSDT",1767767052657,[[3255.74,89.323],[3255.73,0.029],[3255.72,1.445],[3255.7,0.023],[3255.69,56.196]],[[3255.75,168.605],[3255.76,1.636],[3255.77,0.008],[3255.78,0.014],[3255.79,1.733]]]
["binance-futures","ETHUSDT",1767767073661,[[3255.74,105.119],[3255.73,0.029],[3255.72,0.216],[3255.7,4.323],[3255.69,56.211]],[[3255.75,111.801],[3255.76,0.029],[3255.77,0.008],[3255.78,0.475],[3255.79,0.007]]]
["binance-futures","ETHUSDT",1767767144997,[[3256.07,267.6],[3256.06,0.043],[3256.05,0.007],[3256.03,3.607],[3256.02,0.007]],[[3256.08,23.148],[3256.09,0.015],[3256.1,0.008],[3256.12,0.044],[3256.16,0.016]]]
["binance-futures","ETHUSDT",1767767210569,[[3256.0,182.566],[3255.99,0.044],[3255.98,7.821],[3255.97,0.087],[3255.96,3.105]],[[3256.01,89.158],[3256.02,0.353],[3256.04,0.015],[3256.05,0.03],[3256.06,0.008]]]
["binance-futures","ETHUSDT",1767767261929,[[3254.95,47.624],[3254.94,1.4],[3254.88,1.264],[3254.84,0.028],[3254.81,1.329]],[[3254.96,311.478],[3254.97,0.03],[3254.99,11.558],[3255.0,17.529],[3255.01,29.388]]]
["binance-futures","ETHUSDT",1767767273565,[[3254.84,207.588],[3254.83,1.272],[3254.82,0.629],[3254.8,1.076],[3254.79,3.411]],[[3254.85,141.653],[3254.86,0.345],[3254.87,0.008],[3254.88,0.007],[3254.89,1.812]]]
["binance-futures","ETHUSDT",1767767335397,[[3255.13,224.11],[3255.12,4.175],[3255.1,4.459],[3255.09,3.435],[3255.07,0.008]],[[3255.14,83.227],[3255.15,0.03],[3255.16,0.77],[3255.17,0.425],[3255.18,0.008]]]
["binance-futures","ETHUSDT",1767767412933,[[3255.68,256.14],[3255.67,14.208],[3255.65,1.982],[3255.64,1.255],[3255.62,1.536]],[[3255.69,74.554],[3255.7,0.395],[3255.71,0.016],[3255.72,0.047],[3255.73,0.045]]]
["binance-futures","ETHUSDT",1767767436884,[[3256.99,343.764],[3256.98,1.352],[3256.97,5.536],[3256.96,0.119],[3256.95,0.197]],[[3257.0,40.645],[3257.01,0.519],[3257.02,0.029],[3257.04,0.031],[3257.06,0.05]]]
["binance-futures","ETHUSDT",1767767473081,[[3257.12,357.956],[3257.11,8.399],[3257.1,35.928],[3257.09,9.399],[3257.08,2.78]],[[3257.13,5.578],[3257.14,0.155],[3257.15,0.215],[3257.16,0.162],[3257.18,0.486]]]
["binance-futures","ETHUSDT",1767767547137,[[3256.0,19.097],[3255.99,0.014],[3255.97,0.016],[3255.96,0.167],[3255.93,0.03]],[[3256.01,386.23],[3256.02,66.36],[3256.03,48.288],[3256.04,30.03],[3256.05,0.022]]]
["binance-futures","ETHUSDT",1767767559802,[[3254.16,0.028],[3254.15,0.03],[3254.14,2.434]],[[3254.17,125.93],[3254.18,31.622],[3254.19,200.873],[3254.2,33.043],[3254.21,30.248]]]
["binance-futures","ETHUSDT",1767767610547,[[3253.5,219.42],[3253.49,0.036],[3253.48,0.064],[3253.46,3.594],[3253.44,1.856]],[[3253.51,10.833],[3253.52,0.015],[3253.53,0.008],[3253.55,0.038],[3253.59,0.016]]]
["binance-futures","ETHUSDT",1767767669609,[[3253.26,126.129],[3253.25,3.133],[3253.24,2.253],[3253.23,0.03],[3253.22,1.238]],[[3253.27,45.2],[3253.28,1.219],[3253.29,0.007],[3253.3,30.937],[3253.31,0.008]]]
["binance-futures","ETHUSDT",1767767708524,[[3253.74,18.558],[3253.73,0.038],[3253.72,0.031],[3253.69,0.045],[3253.68,0.814]],[[3253.75,154.762],[3253.76,18.96],[3253.77,3.053],[3253.78,0.11],[3253.79,0.008]]]
["binance-futures","ETHUSDT",1767767755534,[[3252.88,13.51],[3252.87,0.007],[3252.85,0.007],[3252.84,0.023],[3252.8,0.039]],[[3252.89,128.344],[3252.9,0.139],[3252.91,1.91],[3252.92,1.514],[3252.93,0.198]]]
["binance-futures","ETHUSDT",1767767800224,[[3251.06,11.752],[3251.05,0.364],[3251.04,0.175],[3251.01,4.064]],[[3251.07,285.468],[3251.08,66.169],[3251.09,10.371],[3251.1,0.253],[3251.11,0.086]]]
["binance-futures","ETHUSDT",1767767862293,[[3249.69,132.424],[3249.68,0.261],[3249.67,0.023],[3249.66,0.211],[3249.65,0.393]],[[3249.7,240.627],[3249.71,1.254],[3249.74,0.008],[3249.75,0.015],[3249.76,0.008]]]
["binance-futures","ETHUSDT",1767767896870,[[3249.09,183.953],[3249.08,1.585],[3249.05,0.008],[3249.03,1.393],[3249.0,0.029]],[[3249.1,78.18],[3249.11,0.629],[3249.12,0.007],[3249.14,1.248],[3249.15,0.014]]]
["binance-futures","ETHUSDT",1767767973250,[[3251.05,226.955],[3251.04,4.405],[3251.03,3.26],[3251.02,0.015],[3251.01,0.025]],[[3251.06,82.916],[3251.07,0.024],[3251.08,1.257],[3251.1,0.047],[3251.11,6.077]]]
["binance-futures","ETHUSDT",1767768016441,[[3251.15,189.602],[3251.14,0.037],[3251.13,0.007],[3251.12,0.008],[3251.11,0.015]],[[3251.16,89.766],[3251.17,15.857],[3251.18,0.03],[3251.19,0.007],[3251.2,1.274]]]
["binance-futures","ETHUSDT",1767768039165,[[3250.0,30.405],[3249.96,0.982],[3249.92,0.008],[3249.83,2.042],[3249.82,0.77]],[[3250.01,315.042],[3250.02,6.215],[3250.03,20.007],[3250.05,0.022],[3250.08,2.734]]]
["binance-futures","ETHUSDT",1767768126801,[[3249.48,223.11],[3249.47,1.887],[3249.45,3.863],[3249.44,0.621],[3249.32,8.109]],[[3249.49,1.019],[3249.5,0.018],[3249.51,0.258],[3249.52,0.015],[3249.53,0.023]]]
["binance-futures","ETHUSDT",1767768157792,[[3249.64,28.332],[3249.63,0.029],[3249.62,0.03],[3249.61,0.008],[3249.6,0.036]],[[3249.65,102.264],[3249.66,0.03],[3249.67,0.008],[3249.68,2.053],[3249.69,0.044]]]
["binance-futures","ETHUSDT",1767768206239,[[3247.51,97.173],[3247.5,13.166],[3247.47,1.247],[3247.4,5.435],[3247.35,0.116]],[[3247.52,126.666],[3247.53,20.023],[3247.56,0.016],[3247.58,0.008],[3247.6,0.339]]]
["binance-futures","ETHUSDT",1767768291063,[[3247.82,25.088],[3247.81,51.043],[3247.73,0.1],[3247.69,0.036],[3247.66,1.717]],[[3247.83,321.351],[3247.84,0.147],[3247.85,1.635],[3247.86,10.017],[3247.87,20.029]]]
["binance-futures","ETHUSDT",1767768315088,[[3247.51,58.666],[3247.5,2.152],[3247.49,1.288],[3247.48,0.008],[3247.47,1.555]],[[3247.52,281.185],[3247.53,5.744],[3247.54,20.0],[3247.55,0.345],[3247.56,0.169]]]
["binance-futures","ETHUSDT",1767768376245,[[3247.62,50.77],[3247.61,0.044],[3247.6,2.534],[3247.59,1.332],[3247.57,0.023]],[[3247.63,290.682],[3247.64,15.142],[3247.65,0.234],[3247.66,0.008],[3247.67,2.427]]]
["binance-futures","ETHUSDT",1767768433173,[[3248.5,94.609],[3248.49,0.015],[3248.48,0.022],[3248.47,0.016],[3248.46,0.015]],[[3248.51,216.746],[3248.52,4.534],[3248.53,21.321],[3248.54,0.095],[3248.55,0.11]]]
["binance-futures","ETHUSDT",1767768496693,[[3250.13,97.827],[3250.12,17.246],[3250.11,27.692],[3250.1,1.993],[3250.09,0.296]],[[3250.14,5.002],[3250.15,0.065],[3250.17,2.755],[3250.18,0.014],[3250.19,0.016]]]
["binance-futures","ETHUSDT",1767768555017,[[3251.34,101.699],[3251.33,0.778],[3251.32,1.238],[3251.3,0.05],[3251.29,2.129]],[[3251.35,26.273],[3251.36,0.03],[3251.37,0.371],[3251.38,0.277],[3251.39,0.007]]]
["binance-futures","ETHUSDT",1767768572705,[[3251.0,118.548],[3250.97,0.835],[3250.96,1.238],[3250.95,1.545],[3250.94,0.043]],[[3251.01,103.371],[3251.02,0.023],[3251.05,0.016],[3251.07,0.008],[3251.09,0.021]]]
["binance-futures","ETHUSDT",1767768662580,[[3251.53,53.669],[3251.52,0.576],[3251.51,0.016],[3251.5,0.399],[3251.49,0.031]],[[3251.54,194.682],[3251.55,0.43],[3251.56,1.472],[3251.57,0.008],[3251.58,0.195]]]
["binance-futures","ETHUSDT",1767768710660,[[3253.1,19.218],[3253.09,0.015],[3253.04,3.386],[3253.0,0.405],[3252.95,0.414]],[[3253.11,299.547],[3253.12,43.879],[3253.13,0.089],[3253.15,10.033],[3253.16,11.865]]]
["binance-futures","ETHUSDT",1767768743942,[[3251.86,40.134],[3251.85,0.022],[3251.84,0.021],[3251.82,0.007],[3251.81,0.149]],[[3251.87,347.604],[3251.88,0.023],[3251.89,3.033],[3251.9,3.04],[3251.91,40.114]]]
["binance-futures","ETHUSDT",1767768839042,[[3249.02,330.105],[3249.01,5.44],[3249.0,10.598],[3248.99,0.024],[3248.98,0.022]],[[3249.03,141.785],[3249.04,20.023],[3249.05,0.015],[3249.06,0.2],[3249.07,0.008]]]
["binance-futures","ETHUSDT",1767768872741,[[3249.17,116.044],[3249.16,1.561],[3249.15,0.053],[3249.14,1.239],[3249.1,2.789]],[[3249.18,153.899],[3249.19,0.015],[3249.2,0.015],[3249.21,0.008],[3249.22,0.008]]]
["binance-futures","ETHUSDT",1767768940865,[[3248.34,72.112],[3248.33,0.102],[3248.3,0.016],[3248.29,1.437],[3248.28,0.008]],[[3248.35,151.42],[3248.36,1.673],[3248.37,6.882],[3248.38,5.651],[3248.39,0.16]]]
["binance-futures","ETHUSDT",1767768949493,[[3248.34,112.092],[3248.33,1.334],[3248.31,2.885],[3248.3,0.023]],[[3248.35,198.944],[3248.36,0.132],[3248.37,0.095],[3248.38,0.87],[3248.39,0.065]]]
["binance-futures","ETHUSDT",1767768992685,[[3249.32,319.584],[3249.31,27.297],[3249.3,30.383],[3249.29,1.539],[3249.28,0.087]],[[3249.33,37.271],[3249.34,3.741],[3249.35,0.016],[3249.36,2.336],[3249.37,15.407]]]
["binance-futures","ETHUSDT",1767769075953,[[3250.36,115.755],[3250.35,0.141],[3250.34,0.008],[3250.33,1.239],[3250.32,0.177]],[[3250.37,56.988],[3250.38,0.106],[3250.39,0.219],[3250.4,13.392],[3250.41,1.564]]]
["binance-futures","ETHUSDT",1767769103957,[[3250.0,39.48],[3249.99,0.03],[3249.98,0.539],[3249.97,0.008],[3249.96,0.022]],[[3250.01,518.504],[3250.02,15.041],[3250.03,5.137],[3250.04,53.56],[3250.05,0.368]]]
["binance-futures","ETHUSDT",1767769218005,[[3250.66,188.687],[3250.65,2.851],[3250.64,0.785],[3250.62,4.659],[3250.59,0.167]],[[3250.67,194.223],[3250.68,0.03],[3250.69,1.984],[3250.7,0.159],[3250.72,5.617]]]
["binance-futures","ETHUSDT",1767769248987,[[3251.17,73.443],[3251.16,2.295],[3251.15,0.095],[3251.14,0.015],[3251.13,0.015]],[[3251.18,175.922],[3251.19,0.089],[3251.2,1.568],[3251.21,6.913],[3251.22,0.293]]]
["binance-futures","ETHUSDT",1767769285681,[[3251.99,322.61],[3251.98,10.114],[3251.97,0.11],[3251.96,2.271],[3251.95,1.502]],[[3252.0,13.316],[3252.01,0.014],[3252.02,0.008],[3252.05,0.879],[3252.06,0.292]]]
["binance-futures","ETHUSDT",1767769361057,[[3253.58,8.779],[3253.57,0.16],[3253.56,0.636],[3253.55,0.891],[3253.53,0.329]],[[3253.59,339.428],[3253.6,4.048],[3253.61,0.016],[3253.62,0.023],[3253.63,3.388]]]
["binance-futures","ETHUSDT",1767769398076,[[3253.85,36.242],[3253.84,0.368],[3253.83,0.007],[3253.81,0.153],[3253.77,0.008]],[[3253.86,315.793],[3253.87,0.029],[3253.89,4.36],[3253.9,0.015],[3253.91,6.856]]]
["binance-futures","ETHUSDT",1767769423245,[[3254.51,204.268],[3254.5,6.277],[3254.49,1.545],[3254.48,0.161],[3254.47,1.237]],[[3254.52,57.847],[3254.53,0.022],[3254.54,0.465],[3254.55,0.692],[3254.56,1.489]]]
["binance-futures","ETHUSDT",1767769514169,[[3254.32,99.881],[3254.31,0.04],[3254.3,0.008],[3254.29,3.407],[3254.28,0.498]],[[3254.33,133.265],[3254.34,0.341],[3254.35,2.301],[3254.36,1.237],[3254.37,0.088]]]
["binance-futures","ETHUSDT",1767769532970,[[3254.32,73.059],[3254.31,0.04],[3254.3,0.015],[3254.29,7.138],[3254.28,0.191]],[[3254.33,145.629],[3254.34,2.721],[3254.35,0.015],[3254.36,1.52],[3254.37,0.119]]]
["binance-futures","ETHUSDT",1767769583513,[[3254.2,7.561],[3254.19,0.007],[3254.17,0.038],[3254.1,1.602],[3254.07,0.008]],[[3254.21,383.782],[3254.22,15.859],[3254.23,3.803],[3254.24,0.014],[3254.25,0.024]]]
["binance-futures","ETHUSDT",1767769658481,[[3254.13,301.902],[3254.12,3.849],[3254.11,0.007],[3254.1,0.129],[3254.09,0.015]],[[3254.14,62.483],[3254.15,10.022],[3254.16,0.016],[3254.17,0.673],[3254.18,0.052]]]
["binance-futures","ETHUSDT",1767769683725,[[3253.92,193.856],[3253.91,1.58],[3253.9,0.025],[3253.89,12.061],[3253.88,8.67]],[[3253.93,147.311],[3253.94,1.845],[3253.95,0.015],[3253.97,0.008],[3253.98,2.057]]]
["binance-futures","ETHUSDT",1767769744441,[[3251.94,14.06],[3251.93,0.014],[3251.92,0.015],[3251.91,0.08],[3251.9,0.026]],[[3251.95,234.157],[3251.96,9.233],[3251.97,0.095],[3251.98,0.103],[3251.99,0.727]]]
["binance-futures","ETHUSDT",1767769794350,[[3254.04,237.947],[3254.03,7.678],[3254.02,8.491],[3254.0,4.441],[3253.93,0.027]],[[3254.05,83.108],[3254.06,2.481],[3254.07,0.002],[3254.08,0.007],[3254.09,0.016]]]
["binance-futures","ETHUSDT",1767769861657,[[3254.66,106.362],[3254.65,2.387],[3254.64,2.471],[3254.63,1.552],[3254.62,0.008]],[[3254.67,87.958],[3254.68,0.383],[3254.69,0.017],[3254.7,0.044],[3254.71,0.008]]]
["binance-futures","ETHUSDT",1767769915357,[[3254.66,100.323],[3254.65,0.626],[3254.64,2.45],[3254.63,0.712],[3254.62,0.103]],[[3254.67,115.262],[3254.68,2.003],[3254.69,0.064],[3254.7,1.274],[3254.71,5.428]]]
["binance-futures","ETHUSDT",1767769935405,[[3254.99,315.379],[3254.98,0.139],[3254.97,0.095],[3254.96,0.007],[3254.95,0.016]],[[3255.0,47.33],[3255.01,0.044],[3255.03,0.015],[3255.04,0.029],[3255.05,0.024]]]
["binance-futures","ETHUSDT",1767770013261,[[3256.4,159.145],[3256.39,0.029],[3256.36,1.258],[3256.35,0.729],[3256.34,0.013]],[[3256.41,234.768],[3256.42,0.123],[3256.44,0.007],[3256.45,0.016],[3256.46,0.012]]]
["binance-futures","ETHUSDT",1767770057389,[[3256.47,0.448],[3256.46,0.007],[3256.45,0.076],[3256.44,0.215],[3256.42,0.267]],[[3256.48,233.916],[3256.49,17.024],[3256.5,11.002],[3256.51,3.328],[3256.52,0.66]]]
["binance-futures","ETHUSDT",1767770095369,[[3256.42,149.673],[3256.41,1.045],[3256.4,0.967],[3256.39,1.646],[3256.38,0.221]],[[3256.43,109.049],[3256.44,27.915],[3256.45,0.897],[3256.46,10.965],[3256.47,33.717]]]
["binance-futures","ETHUSDT",1767770176529,[[3256.43,105.022],[3256.42,0.043],[3256.41,0.129],[3256.4,1.676],[3256.39,1.551]],[[3256.44,106.546],[3256.45,0.546],[3256.48,0.016],[3256.5,0.022],[3256.51,0.008]]]
["binance-futures","ETHUSDT",1767770211612,[[3257.79,107.817],[3257.78,0.036],[3257.77,0.161],[3257.76,0.015],[3257.75,0.015]],[[3257.8,106.324],[3257.81,3.268],[3257.83,0.232],[3257.84,0.008],[3257.85,1.409]]]
["binance-futures","ETHUSDT",1767770262501,[[3258.55,266.357],[3258.54,19.766],[3258.53,0.068],[3258.52,90.537],[3258.51,3.912]],[[3258.56,62.936],[3258.57,0.038],[3258.58,0.016],[3258.6,0.029],[3258.63,0.008]]]
["binance-futures","ETHUSDT",1767770327533,[[3258.07,5.706],[3258.06,0.007],[3258.05,2.48],[3258.04,0.014],[3258.03,3.596]],[[3258.08,363.942],[3258.09,3.878],[3258.1,0.39],[3258.11,0.007],[3258.12,1.397]]]
["binance-futures","ETHUSDT",1767770331705,[[3258.07,15.807],[3258.06,0.007],[3258.05,2.48],[3258.04,0.014],[3258.03,2.818]],[[3258.08,328.724],[3258.09,16.807],[3258.1,31.082],[3258.11,0.007],[3258.12,1.397]]]
["binance-futures","ETHUSDT",1767770400837,[[3258.88,88.674],[3258.87,0.065],[3258.86,1.235],[3258.85,0.015],[3258.84,1.865]],[[3258.89,62.707],[3258.9,0.051],[3258.91,0.007],[3258.93,0.334],[3258.94,0.103]]]
["binance-futures","ETHUSDT",1767770425513,[[3259.34,73.044],[3259.33,0.015],[3259.32,1.261],[3259.31,0.015],[3259.3,0.046]],[[3259.35,61.046],[3259.36,0.037],[3259.37,0.008],[3259.38,0.008],[3259.39,0.007]]]
["binance-futures","ETHUSDT",1767770510197,[[3257.95,9167.133],[3257.94,0.058],[3257.93,0.007],[3257.92,2.792],[3257.91,5.021]],[[3257.96,83.404],[3257.97,3.328],[3257.98,0.015],[3257.99,0.008],[3258.0,0.881]]]
["binance-futures","ETHUSDT",1767770538752,[[3257.96,146.699],[3257.95,9093.329],[3257.94,1.564],[3257.92,0.029],[3257.89,0.041]],[[3257.97,93.882],[3257.98,0.022],[3258.0,0.014],[3258.01,0.169],[3258.05,1.343]]]
["binance-futures","ETHUSDT",1767770578960,[[3258.44,94.615],[3258.43,0.029],[3258.4,0.016],[3258.38,0.007],[3258.37,0.02]],[[3258.45,164.781],[3258.46,1.274],[3258.49,1.243],[3258.5,0.032],[3258.51,0.653]]]
["binance-futures","ETHUSDT",1767770661185,[[3257.0,9428.131],[3256.99,1.289],[3256.98,0.015],[3256.97,0.029],[3256.96,0.028]],[[3257.01,103.168],[3257.02,67.388],[3257.03,0.076],[3257.04,1.736],[3257.05,70.286]]]
["binance-futures","ETHUSDT",1767770694342,[[3257.82,311.117],[3257.81,1.265],[3257.8,1.812],[3257.79,0.016],[3257.78,0.007]],[[3257.83,31.158],[3257.84,0.015],[3257.85,0.62],[3257.86,0.008],[3257.87,0.306]]]
["binance-futures","ETHUSDT",1767770767113,[[3258.64,211.634],[3258.63,1.579],[3258.62,0.007],[3258.61,0.007],[3258.6,36.719]],[[3258.65,20.645],[3258.66,0.015],[3258.67,0.083],[3258.68,0.015],[3258.73,0.015]]]
["binance-futures","ETHUSDT",1767770816178,[[3257.99,154.412],[3257.98,17.813],[3257.97,2.529],[3257.96,0.337],[3257.95,1.243]],[[3258.0,110.54],[3258.01,0.03],[3258.03,0.007],[3258.04,0.007],[3258.05,1.251]]]
["binance-futures","ETHUSDT",1767770834173,[[3258.39,66.159],[3258.38,9.91],[3258.37,28.503],[3258.36,2.732],[3258.35,0.007]],[[3258.4,156.654],[3258.41,14.355],[3258.42,0.23],[3258.44,0.209],[3258.45,1.255]]]
["binance-futures","ETHUSDT",1767770891356,[[3257.44,91.933],[3257.43,0.024],[3257.42,1.243],[3257.41,0.008],[3257.4,0.029]],[[3257.45,139.656],[3257.46,0.916],[3257.48,0.168],[3257.49,0.023],[3257.5,0.265]]]
["binance-futures","ETHUSDT",1767770967209,[[3258.39,137.028],[3258.38,3.451],[3258.37,1.116],[3258.36,1.909],[3258.35,2.579]],[[3258.4,33.724],[3258.41,0.038],[3258.42,0.03],[3258.44,0.785],[3258.45,0.014]]]
["binance-futures","ETHUSDT",1767771045063,[[3259.21,6.866],[3259.2,0.028],[3259.19,0.111],[3259.18,1.257],[3259.17,0.007]],[[3259.22,273.385],[3259.23,6.995],[3259.24,1.485],[3259.25,2.06],[3259.26,1.558]]]
["binance-futures","ETHUSDT",1767771060134,[[3258.95,63.668],[3258.94,0.03],[3258.93,0.117],[3258.91,1.304],[3258.88,0.035]],[[3258.96,281.995],[3258.97,15.813],[3258.98,0.23],[3258.99,4.789],[3259.0,0.03]]]
["binance-futures","ETHUSDT",1767771105055,[[3257.7,1.236],[3257.64,0.046],[3257.55,11.567],[3257.53,0.038],[3257.52,12.118]],[[3257.71,442.043],[3257.72,9.569],[3257.73,20.007],[3257.75,0.016],[3257.77,4.679]]]
["binance-futures","ETHUSDT",1767771185665,[[3257.69,12.824],[3257.68,0.698],[3257.67,0.016],[3257.66,0.023],[3257.65,0.007]],[[3257.7,416.678],[3257.71,123.367],[3257.72,11.924],[3257.73,18.903],[3257.74,2.77]]]
["binance-futures","ETHUSDT",1767771231047,[[3258.23,114.639],[3258.22,2.778],[3258.2,0.743],[3258.19,2.736],[3258.17,0.033]],[[3258.24,202.68],[3258.25,0.037],[3258.26,0.369],[3258.28,0.016],[3258.3,0.182]]]
["binance-futures","ETHUSDT",1767771254029,[[3257.0,8197.491],[3256.93,1.892],[3256.9,1.58],[3256.88,1.255],[3256.84,0.022]],[[3257.01,236.174],[3257.02,0.037],[3257.04,0.008],[3257.05,0.008],[3257.07,5.154]]]
["binance-futures","ETHUSDT",1767771328129,[[3255.39,205.984],[3255.38,0.037],[3255.37,0.014],[3255.36,0.343],[3255.35,2.131]],[[3255.4,269.021],[3255.41,21.961],[3255.42,6.555],[3255.43,0.474],[3255.44,0.008]]]
["binance-futures","ETHUSDT",1767771368929,[[3254.68,243.002],[3254.67,6.66],[3254.66,0.089],[3254.65,0.101],[3254.64,0.16]],[[3254.69,50.141],[3254.7,0.132],[3254.71,0.095],[3254.72,0.118],[3254.73,0.119]]]
["binance-futures","ETHUSDT",1767771408041,[[3255.43,18.049],[3255.42,0.015],[3255.39,0.008],[3255.37,0.015],[3255.36,0.056]],[[3255.44,444.94],[3255.45,0.044],[3255.46,1.229],[3255.47,12.992],[3255.48,3.599]]]
["binance-futures","ETHUSDT",1767771474925,[[3257.85,325.385],[3257.84,0.052],[3257.81,0.023],[3257.8,0.007],[3257.79,0.008]],[[3257.86,23.129],[3257.87,0.022],[3257.88,1.226],[3257.9,0.753],[3258.07,1.257]]]
["binance-futures","ETHUSDT",1767771528061,[[3261.32,408.422],[3261.31,1.681],[3261.3,0.331],[3261.29,0.015],[3261.28,36.846]],[[3261.33,0.151],[3261.34,0.007],[3261.35,0.079],[3261.36,0.18],[3261.37,0.021]]]
["binance-futures","ETHUSDT",1767771579977,[[3259.45,142.195],[3259.44,0.043],[3259.43,0.007],[3259.42,2.136],[3259.41,0.023]],[[3259.46,129.598],[3259.47,12.25],[3259.48,20.015],[3259.49,0.038],[3259.5,1.574]]]
["binance-futures","ETHUSDT",1767771652665,[[3258.01,174.783],[3258.0,0.064],[3257.99,0.016],[3257.98,0.016],[3257.97,0.016]],[[3258.02,125.011],[3258.03,0.132],[3258.04,0.11],[3258.05,0.303],[3258.06,5.875]]]
["binance-futures","ETHUSDT",1767771706594,[[3259.82,142.402],[3259.81,2.364],[3259.8,0.228],[3259.79,1.242],[3259.78,0.016]],[[3259.83,11.607],[3259.84,0.321],[3259.85,0.015],[3259.86,0.558],[3259.87,0.642]]]
["binance-futures","ETHUSDT",1767771730283,[[3259.83,379.444],[3259.82,7.62],[3259.81,0.067],[3259.8,0.021],[3259.79,2.144]],[[3259.84,2.557],[3259.85,0.351],[3259.87,0.016],[3259.88,0.008],[3259.89,0.613]]]
["binance-futures","ETHUSDT",1767771811080,[[3258.61,6.389],[3258.6,0.021],[3258.59,0.031],[3258.58,0.137],[3258.57,0.731]],[[3258.62,249.308],[3258.63,0.037],[3258.65,5.699],[3258.66,22.945],[3258.67,4.447]]]
["binance-futures","ETHUSDT",1767771849790,[[3256.57,108.224],[3256.56,1.016],[3256.54,0.022],[3256.53,1.313],[3256.52,0.028]],[[3256.58,5.937],[3256.59,0.218],[3256.6,0.015],[3256.61,0.008],[3256.62,0.216]]]
["binance-futures","ETHUSDT",1767771883414,[[3255.16,228.255],[3255.15,0.052],[3255.14,0.03],[3255.12,0.008],[3255.1,4.684]],[[3255.17,37.22],[3255.18,0.023],[3255.19,0.023],[3255.2,0.01],[3255.21,7.199]]]
["binance-futures","ETHUSDT",1767771960393,[[3253.93,181.841],[3253.92,2.81],[3253.91,1.561],[3253.9,0.007],[3253.89,0.014]],[[3253.94,97.428],[3253.95,0.04],[3253.96,0.01],[3253.97,0.023],[3253.98,0.208]]]
["binance-futures","ETHUSDT",1767771986872,[[3254.19,71.289],[3254.18,1.574],[3254.17,0.016],[3254.16,7.817],[3254.15,0.032]],[[3254.2,96.599],[3254.21,10.376],[3254.22,0.008],[3254.23,4.527],[3254.24,5.146]]]
["binance-futures","ETHUSDT",1767772033121,[[3253.25,241.45],[3253.24,0.044],[3253.22,17.5],[3253.21,3.678],[3253.2,0.028]],[[3253.26,38.658],[3253.27,0.023],[3253.28,4.852],[3253.29,0.022],[3253.3,0.04]]]
["binance-futures","ETHUSDT",1767772101324,[[3253.31,113.294],[3253.3,0.93],[3253.29,0.776],[3253.28,1.238],[3253.27,0.039]],[[3253.32,63.186],[3253.33,0.125],[3253.34,1.292],[3253.35,3.446],[3253.36,0.116]]]
["binance-futures","ETHUSDT",1767772155860,[[3253.84,39.128],[3253.83,0.521],[3253.8,0.359],[3253.79,0.04],[3253.78,0.016]],[[3253.85,366.036],[3253.86,0.044],[3253.87,1.253],[3253.88,0.007],[3253.89,6.8]]]
["binance-futures","ETHUSDT",1767772175035,[[3253.45,163.904],[3253.44,0.037],[3253.43,1.56],[3253.41,0.008],[3253.4,0.036]],[[3253.46,62.303],[3253.47,0.03],[3253.48,0.397],[3253.5,0.679],[3253.51,0.008]]]
["binance-futures","ETHUSDT",1767772230988,[[3254.5,131.672],[3254.49,0.045],[3254.48,0.04],[3254.47,0.007],[3254.46,0.91]],[[3254.51,98.255],[3254.52,0.037],[3254.53,0.171],[3254.54,0.018],[3254.55,1.247]]]
["binance-futures","ETHUSDT",1767772302933,[[3253.88,184.975],[3253.87,1.461],[3253.84,2.434],[3253.83,1.245],[3253.82,0.008]],[[3253.89,8.79],[3253.9,0.037],[3253.91,9.191],[3253.92,0.459],[3253.93,0.642]]]
["binance-futures","ETHUSDT",1767772383377,[[3253.84,300.133],[3253.83,0.03],[3253.82,3.367],[3253.81,1.537],[3253.8,0.932]],[[3253.85,35.559],[3253.86,4.8],[3253.87,0.1],[3253.88,0.015],[3253.89,1.238]]]
["binance-futures","ETHUSDT",1767772404933,[[3253.85,102.837],[3253.84,1.047],[3253.83,0.102],[3253.82,0.007],[3253.81,0.008]],[[3253.86,116.366],[3253.87,0.45],[3253.88,1.253],[3253.89,0.008],[3253.9,0.015]]]
["binance-futures","ETHUSDT",1767772453577,[[3252.2,82.659],[3252.19,0.037],[3252.18,1.546],[3252.15,1.344],[3252.13,0.09]],[[3252.21,248.303],[3252.22,13.322],[3252.23,1.432],[3252.24,0.767],[3252.25,0.731]]]
["binance-futures","ETHUSDT",1767772527709,[[3254.1,92.189],[3254.09,0.022],[3254.08,0.007],[3254.07,0.016],[3254.06,0.007]],[[3254.11,124.346],[3254.12,1.813],[3254.13,0.007],[3254.14,0.022],[3254.15,2.355]]]
["binance-futures","ETHUSDT",1767772554081,[[3254.1,43.364],[3254.09,0.029],[3254.07,1.495],[3254.05,3.979],[3254.04,0.4]],[[3254.11,267.773],[3254.12,0.029],[3254.16,0.008],[3254.18,1.727],[3254.19,11.526]]]
["binance-futures","ETHUSDT",1767772655524,[[3253.69,233.746],[3253.68,0.029],[3253.66,1.244],[3253.65,0.549],[2928.33,0.919]],[[3253.7,37.962],[3253.71,0.036],[3253.73,0.008],[3253.74,0.007],[3253.75,0.007]]]
["binance-futures","ETHUSDT",1767772677809,[[3253.48,43.684],[3253.47,0.029],[3253.45,0.393],[3253.44,1.237],[3253.43,1.56]],[[3253.49,122.907],[3253.5,0.042],[3253.51,1.39],[3253.52,6.62],[3253.53,0.008]]]
["binance-futures","ETHUSDT",1767772727929,[[3253.62,86.061],[3253.61,0.037],[3253.59,0.007],[3253.58,0.054],[3253.57,0.028]],[[3253.63,242.038],[3253.64,2.451],[3253.65,0.014],[3253.67,5.851],[3253.68,0.022]]]
["binance-futures","ETHUSDT",1767772773606,[[3253.37,234.013],[3253.36,1.426],[3253.35,0.4],[3253.34,1.159],[3253.33,1.237]],[[3253.38,23.93],[3253.39,0.176],[3253.42,0.936],[3253.43,0.015],[3253.45,0.222]]]
["binance-futures","ETHUSDT",1767772822851,[[3253.91,3.111],[3253.9,0.007],[3253.89,0.015],[3253.86,0.007],[3253.85,0.008]],[[3253.92,162.567],[3253.93,2.127],[3253.94,0.253],[3253.95,4.915],[3253.97,3.02]]]
["binance-futures","ETHUSDT",1767772875051,[[3255.12,73.664],[3255.11,0.038],[3255.1,0.008],[3255.09,3.913],[3255.07,1.236]],[[3255.13,156.436],[3255.14,9.137],[3255.15,2.312],[3255.16,0.014],[3255.17,1.237]]]
["binance-futures","ETHUSDT",1767772922439,[[3255.38,67.813],[3255.37,40.686],[3255.36,2.603],[3255.35,0.375],[3255.34,1.336]],[[3255.39,0.028],[3255.4,0.007],[3255.41,9.1],[3255.43,0.052],[3255.44,0.007]]]
["binance-futures","ETHUSDT",1767772985249,[[3255.25,136.834],[3255.24,0.037],[3255.23,0.371],[3255.22,0.061],[3255.21,0.629]],[[3255.26,230.994],[3255.27,18.405],[3255.28,0.008],[3255.3,0.021],[3255.31,5.734]]]
["binance-futures","ETHUSDT",1767773034717,[[3255.55,275.046],[3255.54,3.04],[3255.53,0.008],[3255.51,1.85],[3255.43,0.007]],[[3255.56,83.904],[3255.57,0.023],[3255.59,0.348],[3255.6,0.014],[3255.62,0.093]]]
["binance-futures","ETHUSDT",1767773056050,[[3254.5,196.011],[3254.49,1.896],[3254.48,0.015],[3254.47,1.861],[3254.46,1.71]],[[3254.51,21.49],[3254.52,0.023],[3254.54,0.008],[3254.55,0.007],[3254.59,0.073]]]
["binance-futures","ETHUSDT",1767773134270,[[3256.4,87.536],[3256.39,0.029],[3256.38,0.207],[3256.36,0.008],[3256.35,0.821]],[[3256.41,81.848],[3256.42,0.029],[3256.43,1.339],[3256.44,0.021],[3256.46,3.735]]]
["binance-futures","ETHUSDT",1767773166965,[[3256.27,393.429],[3256.26,1.094],[3256.25,3.16],[3256.24,10.713],[3256.23,0.024]],[[3256.28,48.674],[3256.29,0.022],[3256.31,31.78],[3256.35,1.526],[3256.38,9.356]]]
["binance-futures","ETHUSDT",1767773198611,[[3257.34,37.917],[3257.33,0.036],[3257.31,0.008],[3257.3,2.958],[3257.28,0.01]],[[3257.35,175.083],[3257.36,0.022],[3257.37,3.83],[3257.38,1.228],[3257.39,3.276]]]
["binance-futures","ETHUSDT",1767773264908,[[3256.67,88.892],[3256.66,1.251],[3256.65,0.513],[3256.64,0.014],[3256.62,0.072]],[[3256.68,36.33],[3256.69,0.014],[3256.7,0.028],[3256.72,0.016],[3256.76,0.013]]]
["binance-futures","ETHUSDT",1767773283853,[[3258.1,44.038],[3258.09,3.091],[3258.06,0.215],[3258.03,0.161],[3258.02,0.007]],[[3258.11,324.476],[3258.12,0.836],[3258.15,0.007],[3258.16,0.008],[3258.17,1.811]]]
["binance-futures","ETHUSDT",1767773333784,[[3257.88,348.236],[3257.87,0.901],[3257.86,1.041],[3257.85,0.014],[3257.84,0.008]],[[3257.89,63.279],[3257.9,1.403],[3257.92,0.008],[3257.94,1.235],[3257.96,1.551]]]
["binance-futures","ETHUSDT",1767773394356,[[3259.79,445.755],[3259.78,28.347],[3259.77,4.18],[3259.76,1.608],[3259.75,0.592]],[[3259.8,4.187],[3259.81,1.004],[3259.83,3.656],[3259.84,0.008],[3259.85,0.343]]]
["binance-futures","ETHUSDT",1767773442060,[[3259.67,116.777],[3259.66,0.044],[3259.65,0.023],[3259.63,0.549],[3259.58,0.013]],[[3259.68,74.516],[3259.69,1.25],[3259.71,0.015],[3259.72,5.605],[3259.84,16.296]]]
["binance-futures","ETHUSDT",1767773500466,[[3258.34,142.098],[3258.33,3.053],[3258.3,1.158],[3258.29,4.759],[3258.28,0.016]],[[3258.35,37.978],[3258.36,0.19],[3258.37,0.007],[3258.39,3.91],[3258.4,1.2]]]
["binance-futures","ETHUSDT",1767773508541,[[3258.34,1.187],[3258.33,0.282],[3258.3,0.023],[3258.29,3.531],[3258.28,0.786]],[[3258.35,129.266],[3258.36,1.204],[3258.37,0.095],[3258.38,1.323],[3258.39,16.053]]]
["binance-futures","ETHUSDT",1767773593629,[[3256.21,0.772],[3256.2,0.021],[3256.19,0.16],[3256.17,0.008],[3256.16,0.029]],[[3256.22,310.406],[3256.23,2.83],[3256.24,0.103],[3256.25,1.15],[3256.26,4.222]]]
["binance-futures","ETHUSDT",1767773641697,[],[[3257.18,159.858],[3257.19,0.023],[3257.2,0.007],[3257.21,189.521],[3257.24,7.887]]]
["binance-futures","ETHUSDT",1767773671607,[[3256.83,115.232],[3256.82,1.266],[3256.81,1.703],[3256.8,4.65],[3256.79,1.229]],[[3256.84,152.937],[3256.85,0.03],[3256.86,0.007],[3256.89,0.345],[3256.9,0.054]]]
["binance-futures","ETHUSDT",1767773770682,[[3256.91,77.125],[3256.9,0.037],[3256.88,1.389],[3256.87,1.574],[3256.86,0.214]],[[3256.92,104.883],[3256.93,0.03],[3256.95,0.015],[3256.96,1.538],[3257.11,1.006]]]
["binance-futures","ETHUSDT",1767773798579,[[3257.99,58.511],[3257.98,0.029],[3257.95,0.076],[3257.94,0.007],[3257.93,0.025]],[[3258.0,139.553],[3258.01,0.015],[3258.02,1.535],[3258.04,1.291],[3258.05,0.015]]]
["binance-futures","ETHUSDT",1767773869753,[[3258.21,126.991],[3258.2,3.216],[3258.18,1.228],[3258.17,0.312],[3258.15,1.303]],[[3258.22,11.315],[3258.23,0.021],[3258.24,0.2],[3258.25,0.008],[3258.26,0.007]]]
["binance-futures","ETHUSDT",1767773917975,[],[[3257.1,256.933],[3257.11,0.023],[3257.14,1.237],[3257.17,1.689],[3257.18,0.008]]]
["binance-futures","ETHUSDT",1767773932713,[[3257.53,44.33],[3257.52,0.039],[3257.51,0.015],[3257.43,1.541],[3257.26,9.713]],[[3257.54,119.678],[3257.55,0.029],[3257.56,1.734],[3257.57,1.264],[3257.6,0.83]]]
["binance-futures","ETHUSDT",1767773976205,[[3259.15,7.129],[3259.14,4.785],[3259.13,0.038],[3259.1,0.015],[3259.09,0.038]],[[3259.16,341.236],[3259.17,0.036],[3259.18,2.035],[3259.19,3.505],[3259.2,0.028]]]
["binance-futures","ETHUSDT",1767774075914,[[3259.5,259.184],[3259.49,4.313],[3259.48,0.095],[3259.47,0.102],[3259.46,0.095]],[[3259.51,106.366],[3259.52,0.067],[3259.53,0.009],[3259.57,0.018],[3259.59,1.67]]]
["binance-futures","ETHUSDT",1767774124608,[[3261.9,221.677],[3261.89,0.124],[3261.88,0.103],[3261.87,1.329],[3261.85,0.51]],[[3261.91,114.482],[3261.92,0.053],[3261.93,4.029],[3261.94,3.585],[3261.95,0.008]]]
["binance-futures","ETHUSDT",1767774140585,[[3261.46,326.515],[3261.45,1.373],[3261.44,0.102],[3261.43,1.636],[3261.41,0.008]],[[3261.47,0.204],[3261.48,0.007],[3261.52,0.008],[3261.6,0.032],[3261.61,0.03]]]
["binance-futures","ETHUSDT",1767774186167,[[3257.68,4.99],[3257.66,0.023],[3257.64,0.05],[3257.62,0.016],[3257.6,0.017]],[[3257.73,11.96],[3257.84,8.626],[3257.88,21.306],[3257.91,24.242],[3257.92,20.0]]]
["binance-futures","ETHUSDT",1767774246525,[[3254.26,101.886],[3254.25,0.037],[3254.24,0.007],[3254.23,1.537],[3254.22,1.437]],[[3254.27,54.406],[3254.28,1.992],[3254.3,0.015],[3254.31,0.007],[3254.37,1.345]]]
["binance-futures","ETHUSDT",1767774294313,[[3255.56,172.5],[3255.55,1.258],[3255.54,0.007],[3255.53,0.007],[3255.52,0.008]],[[3255.57,30.644],[3255.58,0.03],[3255.6,0.358],[3255.61,0.508],[3255.63,0.207]]]
["binance-futures","ETHUSDT",1767774321355,[[3255.59,109.6],[3255.58,0.028],[3255.57,23.128],[3255.56,113.469],[3255.55,0.425]],[[3255.6,115.218],[3255.61,0.545],[3255.62,0.016],[3255.63,1.236],[3255.67,0.015]]]
["binance-futures","ETHUSDT",1767774401889,[[3251.88,62.547],[3251.87,0.7],[3251.85,0.023],[3251.7,0.375],[3251.5,7.922]],[[3251.89,112.662],[3251.9,2.813],[3251.91,0.1],[3251.92,0.008],[3251.93,1.245]]]
["binance-futures","ETHUSDT",1767774427181,[[3252.63,450.142],[3252.62,3.161],[3252.6,0.021],[3252.59,0.048],[3252.57,3.049]],[[3252.64,14.061],[3252.65,0.021],[3252.67,0.008],[3252.68,0.013],[3252.7,0.176]]]
["binance-futures","ETHUSDT",1767774469097,[[3252.39,392.352],[3252.38,6.704],[3252.37,0.093],[3252.36,0.16],[3252.34,0.82]],[[3252.4,76.166],[3252.41,0.204],[3252.45,0.015],[3252.46,0.008],[3252.47,0.007]]]
["binance-futures","ETHUSDT",1767774547874,[[3254.44,113.708],[3254.43,0.048],[3254.42,3.258],[3254.41,8.791],[3254.4,1.271]],[[3254.45,146.984],[3254.46,4.34],[3254.47,0.397],[3254.49,1.237],[3254.63,0.023]]]
["binance-futures","ETHUSDT",1767774574305,[[3254.75,148.232],[3254.74,0.022],[3254.73,0.007],[3254.72,1.237],[3254.71,0.007]],[[3254.76,78.183],[3254.77,1.448],[3254.78,0.016],[3254.79,0.021],[3254.8,0.007]]]
["binance-futures","ETHUSDT",1767774629561,[[3256.24,348.855],[3256.23,10.358],[3256.22,0.017],[3256.21,4.875],[3256.2,3.001]],[[3256.25,5.371],[3256.26,0.018],[3256.27,0.016],[3256.3,0.541],[3256.31,0.215]]]
["binance-futures","ETHUSDT",1767774694825,[[3257.04,250.666],[3257.03,6.991],[3257.01,1.518],[3257.0,1.258],[3256.99,10.451]],[[3257.05,31.205],[3257.06,0.016],[3257.07,0.018],[3257.09,0.894],[3257.1,0.202]]]
["binance-futures","ETHUSDT",1767774751932,[[3257.31,561.752],[3257.3,0.044],[3257.29,0.028],[3257.24,0.613],[3257.23,1.256]],[[3257.32,455.16],[3257.33,2.172],[3257.34,0.026],[3257.35,0.803],[3257.36,8.802]]]
["binance-futures","ETHUSDT",1767774806905,[[3258.71,20.748],[3258.7,0.015],[3258.69,0.007],[3258.68,1.998],[3258.66,0.007]],[[3258.72,282.045],[3258.73,0.372],[3258.74,1.228],[3258.75,0.007],[3258.76,1.535]]]
["binance-futures","ETHUSDT",1767774816373,[[3256.87,12.265],[3256.86,0.022],[3256.84,0.014],[3256.83,0.008],[3256.77,0.038]],[[3256.88,125.319],[3256.89,0.441],[3256.9,1.236],[3256.91,1.877],[3256.94,0.024]]]
["binance-futures","ETHUSDT",1767774902033,[[3255.35,183.494],[3255.34,0.037],[3255.31,0.007],[3255.3,0.028],[3255.24,1.229]],[[3255.36,95.766],[3255.37,0.031],[3255.4,4.044],[3255.43,0.127],[3255.44,1.25]]]
["binance-futures","ETHUSDT",1767774941281,[[3253.79,23.033],[3253.78,0.191],[3253.76,0.021],[3253.74,0.034],[3253.73,1.239]],[[3253.8,110.69],[3253.81,0.03],[3253.82,5.433],[3253.83,0.162],[3253.84,2.749]]]
["binance-futures","ETHUSDT",1767774964517,[[3253.29,182.368],[3253.28,0.037],[3253.27,4.537],[3253.26,0.038],[3253.21,2.404]],[[3253.3,1.858],[3253.31,0.016],[3253.32,0.007],[3253.33,0.045],[3253.34,0.077]]]
["binance-futures","ETHUSDT",1767775053216,[[3252.8,76.377],[3252.79,1.301],[3252.78,0.015],[3252.77,0.021],[3252.76,0.009]],[[3252.81,278.919],[3252.82,3.472],[3252.83,0.095],[3252.84,0.409],[3252.85,0.008]]]
["binance-futures","ETHUSDT",1767775082869,[[3253.19,155.39],[3253.18,0.022],[3253.17,0.015],[3253.16,1.537],[3253.15,1.25]],[[3253.2,71.868],[3253.21,0.023],[3253.22,0.154],[3253.23,0.052],[3253.24,0.008]]]
["binance-futures","ETHUSDT",1767775156885,[[3254.27,116.088],[3254.26,3.538],[3254.25,8.799],[3254.23,0.008],[3254.17,1.23]],[[3254.28,133.215],[3254.29,4.559],[3254.3,12.094],[3254.31,1.545],[3254.33,1.569]]]
["binance-futures","ETHUSDT",1767775216762,[[3254.52,363.688],[3254.51,0.126],[3254.5,0.007],[3254.47,0.306],[3254.45,0.314]],[[3254.53,47.99],[3254.54,0.421],[3254.55,0.053],[3254.56,0.014],[3254.57,0.007]]]
["binance-futures","ETHUSDT",1767775230097,[[3253.03,121.313],[3253.01,5.408],[3253.0,3.602],[3252.99,0.008],[3252.98,0.007]],[[3253.04,96.383],[3253.05,0.023],[3253.08,0.258],[3253.09,1.23],[3253.13,2.274]]]
["binance-futures","ETHUSDT",1767775311192,[[3252.9,215.011],[3252.89,1.259],[3252.88,0.008],[3252.86,0.8],[3252.85,1.23]],[[3252.91,53.287],[3252.92,0.03],[3252.93,0.014],[3252.96,0.222],[3252.97,1.865]]]
["binance-futures","ETHUSDT",1767775388620,[[3252.69,170.359],[3252.68,0.036],[3252.65,0.022],[3252.63,2.709],[3252.58,1.251]],[[3252.7,95.69],[3252.71,0.782],[3252.72,1.994],[3252.74,0.007],[3252.75,0.428]]]
["binance-futures","ETHUSDT",1767775446781,[[3252.58,162.131],[3252.56,15.483],[3252.55,92.947],[3252.54,4.607],[3252.53,2.271]],[[3252.59,20.464],[3252.6,2.267],[3252.61,0.099],[3252.62,0.016],[3252.64,0.167]]]
["binance-futures","ETHUSDT",1767775476368,[[3253.09,434.403],[3253.08,1.362],[3253.05,1.245],[3253.04,1.538],[3253.01,0.008]],[[3253.1,22.406],[3253.11,0.024],[3253.13,0.014],[3253.14,0.007],[3253.16,0.014]]]
["binance-futures","ETHUSDT",1767775532493,[[3252.83,418.673],[3252.82,5.675],[3252.81,0.117],[3252.8,0.102],[3252.79,0.117]],[[3252.84,71.297],[3252.85,0.023],[3252.86,0.357],[3252.87,1.007],[3252.88,0.008]]]
["binance-futures","ETHUSDT",1767775608537,[[3251.87,304.42],[3251.86,0.022],[3251.85,0.593],[3251.83,1.607]],[[3251.88,2.599],[3251.89,0.708],[3251.9,0.345],[3251.91,0.013],[3251.94,0.008]]]
["binance-futures","ETHUSDT",1767775648278,[[3252.27,257.514],[3252.26,0.079],[3252.25,1.098],[3252.24,1.747],[3252.23,0.031]],[[3252.28,60.023],[3252.29,0.031],[3252.3,0.424],[3252.31,0.007],[3252.32,0.022]]]
["binance-futures","ETHUSDT",1767775742533,[],[[3254.34,140.197],[3254.35,0.03],[3254.38,0.016],[3254.4,0.022],[3254.41,1.23]]]
["binance-futures","ETHUSDT",1767775791033,[[3253.15,139.177],[3253.14,0.036],[3253.13,1.23],[3253.11,0.016],[3253.02,4.603]],[[3253.16,32.235],[3253.17,0.123],[3253.19,0.014],[3253.2,0.022],[3253.22,1.23]]]
["binance-futures","ETHUSDT",1767775826465,[[3253.08,109.886],[3253.07,1.567],[3253.06,0.024],[3253.05,0.015],[3253.04,0.007]],[[3253.09,54.748],[3253.1,1.275],[3253.11,0.008],[3253.12,0.069],[3253.13,0.022]]]
["binance-futures","ETHUSDT",1767775878885,[[3253.66,93.944],[3253.63,0.183],[3253.6,1.568],[3253.59,0.073],[3253.58,0.015]],[[3253.67,190.676],[3253.68,0.037],[3253.71,0.032],[3253.72,1.23],[3253.73,0.008]]]
["binance-futures","ETHUSDT",1767775946761,[[3257.28,13.102],[3257.27,0.015],[3257.26,0.008],[3257.25,0.024],[3257.24,0.016]],[[3257.29,132.268],[3257.3,4.564],[3257.31,0.17],[3257.32,0.007],[3257.34,0.008]]]
["binance-futures","ETHUSDT",1767775965563,[[3258.05,0.015]],[[3258.06,23.181],[3258.07,24.345],[3258.08,281.448],[3258.09,13.151],[3258.1,2.07]]]
["binance-futures","ETHUSDT",1767776021813,[[3257.29,260.806],[3257.28,0.037],[3257.25,0.031],[3257.24,0.008]],[[3257.3,60.977],[3257.31,0.023],[3257.32,12.746],[3257.35,0.766],[3257.36,0.008]]]
["binance-futures","ETHUSDT",1767776081509,[[3256.13,24.441],[3256.12,0.025],[3256.09,0.007],[3256.07,0.039],[3256.06,0.008]],[[3256.14,228.328],[3256.15,1.057],[3256.16,6.468],[3256.17,0.069],[3256.18,0.024]]]
["binance-futures","ETHUSDT",1767776155180,[[3256.94,134.488],[3256.93,0.037],[3256.92,1.437],[3256.91,3.752],[3256.9,8.597]],[[3256.95,104.076],[3256.96,0.143],[3256.97,0.008],[3256.98,0.016],[3256.99,1.713]]]
["binance-futures","ETHUSDT",1767776215181,[[3256.81,63.073],[3256.8,4.567],[3256.76,0.01],[3256.74,0.295],[3256.73,0.021]],[[3256.82,335.588],[3256.83,0.037],[3256.84,0.083],[3256.85,1.408],[3256.86,0.008]]]
["binance-futures","ETHUSDT",1767776290612,[[3255.4,44.805],[3255.39,0.037],[3255.38,0.016],[3255.37,0.022],[3255.35,0.008]],[[3255.41,262.53],[3255.42,0.874],[3255.43,0.023],[3255.44,0.008],[3255.45,0.022]]]
["binance-futures","ETHUSDT",1767776326697,[[3254.75,73.94],[3254.74,0.052],[3254.72,1.244],[3254.71,0.015],[3254.7,0.377]],[[3254.76,342.196],[3254.77,1.19],[3254.78,0.178],[3254.79,0.008],[3254.8,0.031]]]
["binance-futures","ETHUSDT",1767776371194,[[3254.41,270.646],[3254.4,2.098],[3254.39,3.032],[3254.38,1.262],[3254.37,0.023]],[[3254.42,120.859],[3254.43,0.031],[3254.44,61.388],[3254.45,0.772],[3254.46,0.008]]]
["binance-futures","ETHUSDT",1767776407551,[[3253.13,31.296],[3253.12,0.023],[3253.09,0.023],[3253.08,0.614],[3253.07,0.03]],[[3253.14,294.541],[3253.15,1.575],[3253.17,0.008],[3253.18,1.246],[3253.19,2.472]]]
["binance-futures","ETHUSDT",1767776457597,[[3249.02,121.239],[3249.01,0.03],[3249.0,1.266],[3248.99,1.784],[3248.98,1.569]],[[3249.03,89.299],[3249.04,0.024],[3249.06,1.293],[3249.07,0.085],[3249.08,0.895]]]
["binance-futures","ETHUSDT",1767776499910,[[3252.26,327.894],[3252.25,20.537],[3252.24,1.569],[3252.23,0.016],[3252.22,1.245]],[[3252.27,24.444],[3252.28,0.024],[3252.29,0.008],[3252.3,0.022],[3252.31,0.069]]]
["binance-futures","ETHUSDT",1767776561435,[[3252.35,87.249],[3252.34,2.881],[3252.33,0.061],[3252.32,0.015],[3252.31,0.008]],[[3252.36,155.669],[3252.37,0.32],[3252.38,1.456],[3252.39,1.853],[3252.4,0.627]]]
["binance-futures","ETHUSDT",1767776618289,[[3251.72,156.218],[3251.71,0.07],[3251.7,0.029],[3251.68,0.015],[3251.65,0.008]],[[3251.73,7.281],[3251.74,0.007],[3251.75,0.024],[3251.76,0.008],[3251.77,0.045]]]
["binance-futures","ETHUSDT",1767776681044,[[3252.56,75.077],[3252.55,0.037],[3252.54,0.2],[3252.53,1.23],[3252.52,0.031]],[[3252.57,103.609],[3252.58,0.046],[3252.6,0.047],[3252.61,0.031],[3252.62,0.357]]]
["binance-futures","ETHUSDT",1767776704955,[[3252.35,120.614],[3252.34,0.03],[3252.31,1.246],[3252.3,1.579],[3252.28,2.191]],[[3252.36,248.641],[3252.37,0.52],[3252.38,0.008],[3252.39,0.008],[3252.4,1.768]]]
["binance-futures","ETHUSDT",1767776776429,[[3248.96,15.076],[3248.95,0.015],[3248.94,0.008],[3248.93,0.008],[3248.92,1.204]],[[3248.97,117.148],[3248.98,0.07],[3248.99,0.008],[3249.0,0.028],[3249.01,0.023]]]
["binance-futures","ETHUSDT",1767776808897,[[3242.14,53.727],[3242.1,0.022],[3242.07,1.523],[3242.04,0.023],[3242.0,0.028]],[[3242.15,225.689],[3242.16,0.051],[3242.19,0.016],[3242.2,0.007],[3242.21,0.008]]]
["binance-futures","ETHUSDT",1767776826512,[[3239.25,4.643],[3239.21,102.309],[3239.2,0.306],[3239.19,11.643],[3239.16,29.691]],[[3239.27,0.008],[3239.28,0.767],[3239.33,3.536],[3239.34,1.534],[3239.35,1.243]]]
["binance-futures","ETHUSDT",1767776855574,[[3236.22,51.774],[3236.21,0.03],[3236.2,0.01],[3236.19,0.007],[3236.18,0.016]],[[3236.23,172.734],[3236.24,12.625],[3236.25,14.83],[3236.26,21.629],[3236.27,0.008]]]
["binance-futures","ETHUSDT",1767776907567,[[3238.77,105.932],[3238.76,0.038],[3238.75,0.008],[3238.73,0.015],[3238.71,0.008]],[[3238.78,34.981],[3238.79,0.043],[3238.8,0.082],[3238.81,1.012],[3238.82,0.307]]]
["binance-futures","ETHUSDT",1767776940123,[[3239.12,96.994],[3239.11,0.038],[3239.1,0.014],[3239.09,0.015],[3239.08,0.015]],[[3239.13,177.146],[3239.14,1.576],[3239.17,0.026],[3239.18,0.007],[3239.19,11.779]]]
["binance-futures","ETHUSDT",1767777002087,[[3239.53,133.337],[3239.52,0.03],[3239.5,0.007],[3239.49,0.016],[3239.48,0.007]],[[3239.54,61.251],[3239.55,0.13],[3239.56,0.008],[3239.58,2.78],[3239.59,0.486]]]
["binance-futures","ETHUSDT",1767777035526,[[3236.76,60.061],[3236.75,0.037],[3236.74,0.938],[3236.73,0.008],[3236.7,1.03]],[[3236.77,132.487],[3236.78,0.037],[3236.8,0.322],[3236.81,0.023],[3236.82,0.008]]]
["binance-futures","ETHUSDT",1767777053850,[[3236.95,19.505],[3236.94,0.021],[3236.92,0.061],[3236.91,1.077],[3236.88,0.013]],[[3236.96,114.944],[3236.97,0.037],[3236.98,1.236],[3237.0,1.843],[3237.01,2.594]]]
["binance-futures","ETHUSDT",1767777089238,[[3235.99,126.373],[3235.98,0.232],[3235.97,0.007],[3235.96,1.245],[3235.95,0.015]],[[3236.0,15.353],[3236.01,7.588],[3236.02,0.183],[3236.03,0.015],[3236.04,0.008]]]
["binance-futures","ETHUSDT",1767777140220,[[3236.49,20.499],[3236.48,0.014],[3236.47,0.008],[3236.46,0.031],[3236.45,0.892]],[[3236.5,82.718],[3236.51,19.683],[3236.52,23.197],[3236.53,12.907],[3236.54,1.275]]]
["binance-futures","ETHUSDT",1767777195232,[[3236.14,117.634],[3236.13,0.133],[3236.12,0.008],[3236.11,0.008],[3236.1,0.029]],[[3236.15,105.17],[3236.16,1.925],[3236.17,2.161],[3236.18,0.022],[3236.19,1.245]]]
["binance-futures","ETHUSDT",1767777203101,[[3235.04,192.452],[3235.03,0.03],[3235.0,0.015],[3234.98,0.016],[3234.97,0.013]],[[3235.05,0.992],[3235.06,0.015],[3235.07,0.008],[3235.09,0.007],[3235.1,0.048]]]
["binance-futures","ETHUSDT",1767777243181,[[3236.98,164.809],[3236.97,0.352],[3236.95,0.015],[3236.94,0.016],[3236.92,0.008]],[[3236.99,1.6],[3237.0,7.647],[3237.01,0.008],[3237.02,0.016],[3237.03,1.265]]]
["binance-futures","ETHUSDT",1767777296711,[],[[3233.75,56.433],[3233.76,24.619],[3233.98,28.841],[3233.99,37.422],[3234.01,48.83]]]
["binance-futures","ETHUSDT",1767777333774,[[3237.2,198.584],[3237.19,0.056],[3237.18,0.787],[3237.17,0.007],[3237.16,0.016]],[[3237.21,20.993],[3237.22,1.56],[3237.24,0.2],[3237.25,0.008],[3237.26,0.008]]]
["binance-futures","ETHUSDT",1767777388281,[[3237.65,75.257],[3237.64,0.894],[3237.63,0.023],[3237.62,0.007],[3237.61,0.465]],[[3237.66,165.458],[3237.67,0.934],[3237.68,3.53],[3237.69,0.023],[3237.7,1.251]]]
["binance-futures","ETHUSDT",1767777412499,[[3236.81,45.701],[3236.8,0.236],[3236.77,0.043],[3236.76,0.008],[3236.74,0.016]],[[3236.82,295.424],[3236.83,0.031],[3236.85,0.015],[3236.86,5.106],[3236.87,8.098]]]
["binance-futures","ETHUSDT",1767777445096,[[3237.3,180.118],[3237.29,31.479],[3237.28,5.019],[3237.27,4.886],[3237.26,0.511]],[[3237.31,36.072],[3237.32,9.334],[3237.33,4.749],[3237.34,0.057],[3237.35,0.008]]]
["binance-futures","ETHUSDT",1767777512169,[[3231.78,69.418],[3231.77,0.031],[3231.76,0.181],[3231.75,0.332],[3231.72,0.008]],[[3231.79,235.051],[3231.8,3.006],[3231.83,0.016],[3231.84,0.007],[3231.85,1.556]]]
["binance-futures","ETHUSDT",1767777521141,[[3231.55,112.503],[3231.54,0.398],[3231.52,0.04],[3231.51,0.513],[3231.5,0.759]],[[3231.56,36.703],[3231.57,0.037],[3231.58,0.43],[3231.6,0.029],[3231.67,1.246]]]
["binance-futures","ETHUSDT",1767777562024,[[3231.94,167.933],[3231.93,7.21],[3231.92,0.016],[3231.91,0.015],[3231.9,0.021]],[[3231.95,11.258],[3231.96,0.015],[3231.97,0.015],[3231.98,0.023],[3232.0,1.584]]]
["binance-futures","ETHUSDT",1767777608444,[],[[3231.11,530.11],[3231.13,13.34],[3231.15,17.427],[3231.16,17.419],[3231.17,20.34]]]
["binance-futures","ETHUSDT",1767777655301,[[3233.31,337.033],[3233.3,21.774],[3233.28,4.292],[3233.27,4.403]],[[3233.32,1.455],[3233.33,0.476],[3233.38,0.032],[3233.39,69.695],[3233.42,0.093]]]
["binance-futures","ETHUSDT",1767777698066,[[3234.05,90.744],[3234.04,0.024],[3234.03,0.317],[3234.02,0.015],[3234.01,2.795]],[[3234.06,131.345],[3234.07,1.387],[3234.08,0.584],[3234.09,0.066],[3234.1,0.056]]]
["binance-futures","ETHUSDT",1767777717113,[[3233.53,224.141],[3233.52,0.045],[3233.51,0.681],[3233.5,1.252],[3233.49,0.016]],[[3233.54,14.084],[3233.55,0.549],[3233.56,0.55],[3233.57,0.372],[3233.58,0.008]]]
["binance-futures","ETHUSDT",1767777774208,[],[[3226.7,4.732],[3226.86,9.673],[3226.88,3.419],[3226.89,12.583],[3226.9,15.696]]]
["binance-futures","ETHUSDT",1767777803186,[],[[3225.0,209.333],[3225.01,0.032],[3225.04,1.257],[3225.06,0.008],[3225.08,0.021]]]
["binance-futures","ETHUSDT",1767777823067,[],[[3223.11,122.843],[3223.12,9.143],[3223.13,0.016],[3223.14,1.256],[3223.15,0.008]]]
["binance-futures","ETHUSDT",1767777885441,[[3224.41,97.702],[3224.4,0.14],[3224.39,12.054],[3224.38,0.016],[3224.37,0.016]],[[3224.42,74.109],[3224.43,0.037],[3224.44,1.249],[3224.46,0.016],[3224.47,1.256]]]
["binance-futures","ETHUSDT",1767777902563,[[3224.66,115.509],[3224.65,0.024],[3224.64,0.062],[3224.63,0.31],[3224.62,0.052]],[[3224.67,66.315],[3224.68,0.03],[3224.69,0.007],[3224.7,0.021],[3224.71,0.402]]]
["binance-futures","ETHUSDT",1767777933559,[[3226.17,131.125],[3226.16,0.555],[3226.15,0.008],[3226.14,1.248],[3226.1,1.247]],[[3226.18,55.073],[3226.19,0.037],[3226.2,0.021],[3226.22,0.023],[3226.23,1.667]]]
["binance-futures","ETHUSDT",1767777986251,[[3226.16,122.422],[3226.15,0.039],[3226.12,0.016],[3226.11,0.007],[3226.09,0.013]],[[3226.17,106.491],[3226.18,0.041],[3226.19,0.023],[3226.2,0.036],[3226.22,0.036]]]
["binance-futures","ETHUSDT",1767778021190,[[3226.85,30.473],[3226.84,0.008],[3226.82,0.007],[3226.81,0.016],[3226.8,0.021]],[[3226.86,272.253],[3226.87,71.831],[3226.88,50.289],[3226.89,55.982],[3226.9,18.505]]]
["binance-futures","ETHUSDT",1767778070993,[[3226.75,375.078],[3226.74,0.038],[3226.73,2.457],[3226.72,13.503],[3226.71,2.363]],[[3226.76,8.436],[3226.77,0.044],[3226.79,0.008],[3226.85,0.008],[3226.86,0.024]]]
["binance-futures","ETHUSDT",1767778108373,[[3226.58,129.218],[3226.57,0.025],[3226.54,1.574],[3226.5,0.029],[3226.44,0.021]],[[3226.59,94.442],[3226.6,0.03],[3226.62,0.008],[3226.63,1.026],[3226.64,2.325]]]
["binance-futures","ETHUSDT",1767778120377,[[3225.64,18.324],[3225.63,0.12],[3225.62,0.016],[3225.6,0.021],[3225.59,0.014]],[[3225.65,102.882],[3225.66,1.271],[3225.67,0.007],[3225.68,0.015],[3225.69,0.378]]]
["binance-futures","ETHUSDT",1767778178002,[[3227.99,119.849],[3227.98,0.032],[3227.96,1.255],[3227.95,0.015],[3227.92,1.577]],[[3228.0,17.18],[3228.01,0.014],[3228.02,2.022],[3228.03,0.016],[3228.04,0.008]]]
["binance-futures","ETHUSDT",1767778188897,[[3227.22,142.009],[3227.21,1.642],[3227.2,0.066],[3227.18,1.263],[3227.16,0.216]],[[3227.23,106.187],[3227.24,2.175],[3227.25,12.023],[3227.26,0.015],[3227.28,0.008]]]
["binance-futures","ETHUSDT",1767778226444,[[3226.09,67.777],[3226.08,0.255],[3226.07,0.108],[3226.06,1.248],[3226.05,0.025]],[[3226.1,76.468],[3226.11,2.079],[3226.12,9.123],[3226.13,0.016],[3226.14,0.015]]]
["binance-futures","ETHUSDT",1767778277718,[[3225.08,137.051],[3225.07,0.039],[3225.06,0.295],[3225.05,2.211],[3225.04,1.566]],[[3225.09,19.409],[3225.1,0.007],[3225.13,0.047],[3225.15,0.015],[3225.16,0.008]]]
["binance-futures","ETHUSDT",1767778335627,[[3225.62,89.47],[3225.61,0.038],[3225.6,1.263],[3225.59,0.007],[3225.58,0.008]],[[3225.63,258.157],[3225.64,0.023],[3225.65,0.341],[3225.66,0.008],[3225.67,0.752]]]
["binance-futures","ETHUSDT",1767778365838,[[3221.81,29.365],[3221.8,0.008],[3221.74,1.625],[3221.72,1.257],[3221.6,7.082]],[[3221.82,303.882],[3221.83,4.636],[3221.84,0.016],[3221.85,0.007],[3221.87,0.008]]]
["binance-futures","ETHUSDT",1767778383627,[[3222.54,1.609],[3222.53,0.008],[3222.52,0.637],[3222.48,0.497],[3222.46,0.044]],[[3222.55,385.36],[3222.56,0.038],[3222.57,0.008],[3222.58,0.024],[3222.59,22.304]]]
["binance-futures","ETHUSDT",1767778414986,[[3223.34,107.402],[3223.33,0.024],[3223.32,0.008],[3223.31,0.015],[3223.3,0.027]],[[3223.35,94.887],[3223.36,1.584],[3223.39,3.784],[3223.4,10.141],[3223.41,0.008]]]
["binance-futures","ETHUSDT",1767778478982,[[3219.65,46.825],[3219.64,6.082],[3219.63,0.016],[3219.62,0.008],[3219.61,0.016]],[[3219.66,43.313],[3219.67,0.023],[3219.68,0.016],[3219.69,0.008],[3219.7,0.374]]]
["binance-futures","ETHUSDT",1767778485784,[[3219.11,97.548],[3219.1,0.038],[3219.09,1.243],[3219.08,1.586],[3219.07,0.228]],[[3219.12,37.77],[3219.13,0.031],[3219.14,0.015],[3219.15,0.031],[3219.16,0.007]]]
["binance-futures","ETHUSDT",1767778528679,[[3218.32,110.6],[3218.31,0.126],[3218.3,0.102],[3218.29,0.095],[3218.28,0.103]],[[3218.33,63.374],[3218.34,0.023],[3218.35,6.457],[3218.36,0.032],[3218.37,0.016]]]
["binance-futures","ETHUSDT",1767778571209,[[3219.23,133.584],[3219.22,0.031],[3219.21,0.008],[3219.2,1.568],[3219.19,4.655]],[[3219.24,40.067],[3219.25,0.453],[3219.26,0.023],[3219.27,0.324],[3219.29,1.266]]]
["binance-futures","ETHUSDT",1767778603664,[[3221.76,249.538],[3221.75,0.038],[3221.72,0.603],[3221.7,0.029]],[[3221.77,231.689],[3221.78,0.039],[3221.79,0.424],[3221.8,0.08],[3221.81,1.006]]]
["binance-futures","ETHUSDT",1767778645429,[[3219.13,215.191],[3219.12,3.973],[3219.11,0.008],[3219.1,3.023],[3219.09,0.016]],[[3219.14,6.528],[3219.15,0.014],[3219.17,0.011],[3219.18,0.008],[3219.2,0.015]]]
["binance-futures","ETHUSDT",1767778677351,[[3218.75,29.776],[3218.74,0.031],[3218.73,4.788],[3218.72,0.031],[3218.71,0.499]],[[3218.76,102.989],[3218.77,0.044],[3218.79,1.251],[3218.8,0.033],[3218.82,0.515]]]
["binance-futures","ETHUSDT",1767778738360,[[3217.0,43.487],[3216.99,0.031],[3216.98,0.349],[3216.97,0.8],[3216.93,0.028]],[[3217.01,358.525],[3217.02,3.804],[3217.03,3.846],[3217.04,0.008],[3217.05,14.354]]]
["binance-futures","ETHUSDT",1767778767525,[[3216.68,32.389],[3216.67,0.024],[3216.66,1.563],[3216.65,0.014],[3216.64,0.03]],[[3216.69,167.271],[3216.7,0.053],[3216.71,0.678],[3216.72,0.155],[3216.73,0.047]]]
["binance-futures","ETHUSDT",1767778791757,[[3218.37,142.385],[3218.36,1.392],[3218.33,0.023],[3218.32,3.71],[3218.31,1.354]],[[3218.38,39.579],[3218.39,0.03],[3218.4,0.045],[3218.41,0.015],[3218.43,0.008]]]
["binance-futures","ETHUSDT",1767778854915,[[3211.59,196.022],[3211.58,0.024],[3211.55,6.016],[3211.54,6.49],[3211.49,2.892]],[[3211.6,21.5],[3211.61,0.115],[3211.62,0.024],[3211.64,0.016],[3211.65,0.015]]]
["binance-futures","ETHUSDT",1767778871277,[[3211.17,182.127],[3211.16,0.045],[3211.14,2.938],[3211.13,0.016],[3211.12,0.008]],[[3211.18,4.031],[3211.19,0.014],[3211.2,0.049],[3211.21,0.008],[3211.26,0.016]]]
["binance-futures","ETHUSDT",1767778903596,[[3207.75,121.814],[3207.74,8.354],[3207.73,0.016],[3207.72,0.007],[3207.7,0.008]],[[3207.76,0.275],[3207.77,1.566],[3207.78,0.016],[3207.8,1.897],[3207.82,0.008]]]
["binance-futures","ETHUSDT",1767778951561,[[3206.05,90.15],[3206.04,3.863],[3206.02,0.588],[3206.01,0.03],[3205.98,0.479]],[[3206.06,131.024],[3206.07,1.598],[3206.08,0.024],[3206.1,0.029],[3206.11,0.008]]]
["binance-futures","ETHUSDT",1767778986061,[[3209.1,166.905],[3209.09,0.032],[3209.06,0.016],[3209.05,0.012],[3209.04,1.345]],[[3209.11,28.128],[3209.12,0.037],[3209.13,0.01],[3209.16,0.007],[3209.19,0.024]]]
["binance-futures","ETHUSDT",1767779032437,[[3208.71,2.304],[3208.7,0.036],[3208.69,0.008],[3208.65,0.038],[3208.37,0.015]],[[3208.72,149.069],[3208.73,3.526],[3208.74,0.03],[3208.75,0.358],[3208.76,8.476]]]
["binance-futures","ETHUSDT",1767779071477,[[3208.29,113.63],[3208.28,11.003],[3208.27,0.123],[3208.26,0.007],[3208.24,0.016]],[[3208.3,55.577],[3208.31,0.054],[3208.33,2.354],[3208.35,1.261],[3208.52,0.32]]]
["binance-futures","ETHUSDT",1767779102262,[[3208.39,305.001],[3208.38,0.032],[3208.37,0.008],[3208.36,2.813],[3208.35,0.023]],[[3208.4,41.878],[3208.41,0.587],[3208.43,0.008],[3208.44,0.02],[3208.45,0.37]]]
["binance-futures","ETHUSDT",1767779132926,[[3205.41,104.868],[3205.4,0.043],[3205.39,3.596],[3205.38,10.146],[3205.36,19.113]],[[3205.42,58.702],[3205.43,0.053],[3205.44,0.008],[3205.45,0.015],[3205.46,0.023]]]
["binance-futures","ETHUSDT",1767779181436,[[3200.0,624.24],[3199.99,1200.423],[3199.98,0.015],[3199.97,0.016],[3199.96,0.1]],[[3200.01,203.024],[3200.02,16.191],[3200.03,1.904],[3200.04,75.766],[3200.05,2.911]]]
["binance-futures","ETHUSDT",1767779215085,[[3200.0,425.78],[3199.99,1200.885],[3199.97,0.015],[3199.96,0.108],[3199.95,1.168]],[[3200.01,213.171],[3200.02,0.052],[3200.05,8.306],[3200.06,0.016],[3200.09,0.021]]]
["binance-futures","ETHUSDT",1767779230805,[[3199.59,141.058],[3199.5,1.023],[3199.42,0.43],[3199.35,1.759],[3199.29,0.043]],[[3199.6,257.82],[3199.61,1.416],[3199.64,0.16],[3199.65,1.266],[3199.66,0.024]]]
["binance-futures","ETHUSDT",1767779284114,[[3199.03,246.513],[3199.02,0.032],[3198.98,0.778],[3198.97,0.444],[3198.96,0.099]],[[3199.04,42.57],[3199.05,0.038],[3199.06,0.008],[3199.07,0.008],[3199.08,1.258]]]
["binance-futures","ETHUSDT",1767779316778,[[3200.42,220.854],[3200.41,0.032],[3200.4,0.474],[3200.39,0.022],[3200.38,0.024]],[[3200.43,99.451],[3200.44,0.04],[3200.45,0.016],[3200.46,1.656],[3200.47,0.016]]]
["binance-futures","ETHUSDT",1767779331200,[[3201.64,99.422],[3201.63,0.025],[3201.62,0.037],[3201.6,0.34],[3201.58,0.023]],[[3201.65,156.342],[3201.66,0.022],[3201.67,0.008],[3201.68,1.562],[3201.69,0.008]]]
["binance-futures","ETHUSDT",1767779397163,[[3205.58,134.956],[3205.57,1.31],[3205.56,0.333],[3205.55,0.359],[3205.54,1.248]],[[3205.59,51.539],[3205.6,1.069],[3205.61,0.008],[3205.63,0.016],[3205.68,0.008]]]
["binance-futures","ETHUSDT",1767779425548,[[3200.63,326.132],[3200.62,7.131],[3200.61,0.022],[3200.6,1.578],[3200.59,0.016]],[[3200.64,39.895],[3200.65,0.839],[3200.66,0.015],[3200.67,10.637],[3200.68,0.008]]]
["binance-futures","ETHUSDT",1767779465524,[[3200.17,43.764],[3200.16,2.505],[3200.15,0.008],[3200.14,1.25],[3200.12,0.023]],[[3200.18,207.868],[3200.19,31.206],[3200.2,0.767],[3200.21,4.737],[3200.22,3.833]]]
["binance-futures","ETHUSDT",1767779474873,[[3198.99,106.831],[3198.98,0.032],[3198.97,0.86],[3198.96,1.259],[3198.95,0.234]],[[3199.0,53.039],[3199.01,0.037],[3199.02,0.008],[3199.03,0.007],[3199.04,11.299]]]
["binance-futures","ETHUSDT",1767779513174,[[3199.4,5.959],[3199.39,0.024],[3199.36,0.022],[3199.35,0.037],[3199.34,0.242]],[[3199.41,326.122],[3199.42,0.037],[3199.43,2.303],[3199.44,12.229],[3199.45,7.497]]]
["binance-futures","ETHUSDT",1767779567787,[[3197.89,44.109],[3197.88,0.032],[3197.87,0.008],[3197.86,0.008],[3197.85,0.038]],[[3197.9,130.919],[3197.91,1.29],[3197.92,0.008],[3197.93,19.736],[3197.94,89.646]]]
["binance-futures","ETHUSDT",1767779588265,[[3198.64,123.698],[3198.63,4.756],[3198.62,0.037],[3198.61,0.008],[3198.6,0.661]],[[3198.65,59.943],[3198.66,0.231],[3198.67,0.143],[3198.68,92.872],[3198.69,542.472]]]
["binance-futures","ETHUSDT",1767779652201,[[3202.35,1.111],[3202.34,0.02],[3202.33,0.018],[3202.28,0.91],[3202.27,5.81]],[[3202.36,297.145],[3202.37,1.787],[3202.38,1.258],[3202.4,4.621],[3202.41,0.023]]]
["binance-futures","ETHUSDT",1767779674978,[[3201.56,219.021],[3201.55,1.683],[3201.54,0.038],[3201.52,1.258],[3201.51,0.788]],[[3201.57,3.833],[3201.58,0.015],[3201.59,0.203],[3201.6,0.021],[3201.61,0.008]]]
["binance-futures","ETHUSDT",1767779700541,[[3201.42,65.861],[3201.41,0.054],[3201.4,0.022],[3201.39,1.257],[3201.38,0.033]],[[3201.43,136.309],[3201.44,1.348],[3201.45,0.007],[3201.46,0.023],[3201.47,1.273]]]
["binance-futures","ETHUSDT",1767779725769,[[3202.76,110.517],[3202.75,0.035],[3202.73,20.018],[3202.72,0.016],[3202.61,0.034]],[[3202.77,229.073],[3202.78,0.044],[3202.79,2.121],[3202.8,0.06],[3202.81,0.029]]]
["binance-futures","ETHUSDT",1767779785622,[[3201.38,115.107],[3201.37,0.054],[3201.36,1.493],[3201.35,0.007],[3201.34,0.016]],[[3201.39,97.068],[3201.4,0.054],[3201.41,0.016],[3201.42,0.008],[3201.43,0.008]]]
["binance-futures","ETHUSDT",1767779803285,[[3201.72,154.576],[3201.71,1.926],[3201.7,1.629],[3201.69,1.671],[3201.68,0.314]],[[3201.73,14.163],[3201.74,2.045],[3201.75,0.906],[3201.76,0.126],[3201.78,0.016]]]
["binance-futures","ETHUSDT",1767779840854,[[3199.54,116.426],[3199.53,0.047],[3199.52,0.03],[3199.51,1.259],[3199.5,10.66]],[[3199.55,67.304],[3199.56,6.467],[3199.57,0.015],[3199.59,0.008],[3199.6,0.01]]]
["binance-futures","ETHUSDT",1767779891104,[[3199.71,218.945],[3199.7,0.042],[3199.69,3.135],[3199.68,0.03],[3199.67,0.039]],[[3199.72,98.338],[3199.73,0.066],[3199.74,0.036],[3199.75,0.008],[3199.76,1.357]]]
["binance-futures","ETHUSDT",1767779933851,[[3199.58,172.801],[3199.57,3.081],[3199.56,1.647],[3199.55,1.688],[3199.51,1.287]],[[3199.59,79.962],[3199.6,3.292],[3199.61,0.007],[3199.63,0.016],[3199.65,0.215]]]
["binance-futures","ETHUSDT",1767779982609,[[3200.01,225.725],[3200.0,50.32],[3199.99,0.311],[3199.98,0.162],[3199.97,0.19]],[[3200.02,305.89],[3200.03,12.461],[3200.04,0.107],[3200.05,0.007],[3200.06,2.359]]]
["binance-futures","ETHUSDT",1767780025513,[[3195.72,110.579],[3195.71,1200.235],[3195.7,0.3],[3195.69,2.28],[3195.68,0.051]],[[3195.73,283.06],[3195.74,4.436],[3195.75,2.587],[3195.76,0.016],[3195.77,1.478]]]
["binance-futures","ETHUSDT",1767780053429,[[3196.9,285.427],[3196.89,0.05],[3196.88,0.039],[3196.87,4.251],[3196.86,0.335]],[[3196.91,24.232],[3196.92,0.159],[3196.95,0.051],[3196.97,5.824],[3196.98,0.008]]]
["binance-futures","ETHUSDT",1767780083886,[[3197.5,211.937],[3197.49,0.065],[3197.48,4.569],[3197.47,0.438],[3197.46,10.889]],[[3197.51,34.646],[3197.52,0.022],[3197.53,0.008],[3197.55,0.049],[3197.6,1.572]]]
["binance-futures","ETHUSDT",1767780135419,[[3195.9,238.122],[3195.89,0.357],[3195.88,0.026],[3195.86,9.659],[3195.85,0.007]],[[3195.91,9.966],[3195.92,0.014],[3195.93,0.016],[3195.94,0.008],[3195.95,0.375]]]
["binance-futures","ETHUSDT",1767780167605,[[3196.34,114.931],[3196.33,0.042],[3196.31,0.026],[3196.3,0.766],[3196.28,2.275]],[[3196.35,94.958],[3196.36,0.03],[3196.37,0.804],[3196.38,1.166],[3196.39,0.007]]]
["binance-futures","ETHUSDT",1767780186645,[[3197.43,86.259],[3197.42,0.048],[3197.41,0.019],[3197.4,0.021],[3197.39,0.016]],[[3197.44,76.344],[3197.45,0.047],[3197.46,0.156],[3197.47,1.58],[3197.48,0.015]]]
["binance-futures","ETHUSDT",1767780237205,[[3204.66,15.151],[3204.65,0.008],[3204.64,0.008]],[[3204.67,95.881],[3204.68,0.015],[3204.69,39.942],[3204.7,10.61],[3204.71,0.016]]]
["binance-futures","ETHUSDT",1767780267105,[[3203.64,338.651],[3203.63,6.271],[3203.62,9.776],[3203.61,0.32],[3203.6,0.972]],[[3203.65,94.964],[3203.66,0.037],[3203.67,1.042],[3203.68,0.032],[3203.7,0.014]]]
["binance-futures","ETHUSDT",1767780295758,[[3204.06,36.476],[3204.05,0.038],[3204.02,0.04],[3204.01,0.008],[3204.0,0.234]],[[3204.07,110.108],[3204.08,0.03],[3204.09,0.156],[3204.1,0.007],[3204.11,0.008]]]
["binance-futures","ETHUSDT",1767780335356,[[3204.38,0.069],[3204.37,0.035],[3204.36,0.008],[3204.35,0.29],[3204.33,1.576]],[[3204.39,345.953],[3204.4,8.712],[3204.41,5.032],[3204.42,1.765],[3204.43,0.078]]]
["binance-futures","ETHUSDT",1767780381204,[[3201.88,112.987],[3201.87,0.031],[3201.86,0.007],[3201.84,0.023],[3201.82,0.008]],[[3201.89,117.534],[3201.9,0.096],[3201.91,0.014],[3201.92,0.015],[3201.93,0.581]]]
["binance-futures","ETHUSDT",1767780419773,[[3203.38,98.393],[3203.37,2.85],[3203.36,0.014],[3203.35,0.007],[3203.34,0.016]],[[3203.39,38.667],[3203.4,0.081],[3203.42,0.015],[3203.43,0.031],[3203.44,9.114]]]
["binance-futures","ETHUSDT",1767780431677,[[3204.26,108.831],[3204.25,4.566],[3204.24,4.344],[3204.23,21.257],[3204.22,0.023]],[[3204.27,45.608],[3204.28,0.067],[3204.29,0.008],[3204.3,0.014],[3204.31,0.008]]]
["binance-futures","ETHUSDT",1767780466071,[[3205.35,26.116],[3205.34,0.023],[3205.33,4.548],[3205.31,0.433],[3205.3,2.635]],[[3205.36,247.807],[3205.37,0.022],[3205.38,0.016],[3205.39,0.015],[3205.4,0.015]]]
["binance-futures","ETHUSDT",1767780519181,[[3205.29,193.414],[3205.28,14.58],[3205.27,0.016],[3205.26,0.689],[3205.25,1.607]],[[3205.3,10.736],[3205.31,0.007],[3205.32,0.035],[3205.33,0.015],[3205.34,0.008]]]
["binance-futures","ETHUSDT",1767780542505,[[3205.19,85.661],[3205.18,3.691],[3205.15,0.021],[3205.12,1.269],[3205.11,12.151]],[[3205.2,103.183],[3205.21,0.098],[3205.22,1.679],[3205.23,2.94],[3205.24,1.414]]]
["binance-futures","ETHUSDT",1767780605457,[[3204.8,54.459],[3204.79,0.039],[3204.78,0.167],[3204.77,0.008],[3204.75,0.912]],[[3204.81,70.456],[3204.82,0.043],[3204.83,1.257],[3204.85,1.569],[3204.87,1.257]]]
["binance-futures","ETHUSDT",1767780631524,[[3205.53,194.338],[3205.52,0.024],[3205.5,0.036],[3205.49,0.008],[3205.47,1.256]],[[3205.54,74.996],[3205.55,142.693],[3205.56,137.66],[3205.57,14.189],[3205.62,132.475]]]
["binance-futures","ETHUSDT",1767780654323,[[3205.85,0.93],[3205.84,0.335],[3205.81,0.361],[3205.69,0.349],[3205.68,0.779]],[[3205.86,295.528],[3205.87,42.458],[3205.88,11.002],[3205.89,0.016],[3205.9,13.144]]]
["binance-futures","ETHUSDT",1767780720287,[[3206.88,49.883],[3206.87,0.038],[3206.86,0.016],[3206.85,0.014],[3206.84,0.022]],[[3206.89,129.232],[3206.9,0.045],[3206.92,0.008],[3206.93,0.008],[3207.29,5.607]]]
["binance-futures","ETHUSDT",1767780741029,[[3206.5,218.965],[3206.49,13.647],[3206.48,0.089]],[[3206.51,127.614],[3206.52,3.157],[3206.55,0.648],[3206.58,0.008],[3206.59,0.021]]]
["binance-futures","ETHUSDT",1767780796900,[[3208.57,491.807],[3208.56,3.737],[3208.55,0.007],[3208.54,3.338],[3208.53,1.566]],[[3208.58,522.812],[3208.59,0.271],[3208.6,6.212],[3208.62,1.281],[3208.63,9.164]]]
["binance-futures","ETHUSDT",1767780836091,[[3208.0,77.409],[3207.99,12.172],[3207.98,6.323],[3207.97,1.669],[3207.96,0.349]],[[3208.01,268.958],[3208.02,0.037],[3208.03,1.559],[3208.05,13.294],[3208.08,8.918]]]
["binance-futures","ETHUSDT",1767780845693,[[3208.0,111.612],[3207.98,0.008],[3207.97,0.034],[3207.96,0.341],[3207.95,0.008]],[[3208.01,317.42],[3208.02,0.044],[3208.04,2.806],[3208.05,0.03],[3208.06,1.794]]]
["binance-futures","ETHUSDT",1767780891165,[[3207.7,276.81],[3207.68,0.335],[3207.66,1.269],[3207.65,4.874],[3207.62,0.429]],[[3207.71,129.988],[3207.72,0.038],[3207.73,0.015],[3207.75,0.015],[3207.76,0.008]]]
["binance-futures","ETHUSDT",1767780938387,[[3205.22,313.327],[3205.21,55.785],[3205.2,3.283],[3205.19,0.172],[3205.18,2.843]],[[3205.23,83.548],[3205.24,0.322],[3205.25,0.008],[3205.26,0.038],[3205.29,0.789]]]
["binance-futures","ETHUSDT",1767780986755,[[3206.43,347.336],[3206.42,0.699],[3206.41,18.623],[3206.4,0.371],[3206.39,0.023]],[[3206.44,30.851],[3206.45,0.062],[3206.48,0.051],[3206.5,0.035],[3206.51,1.255]]]
["binance-futures","ETHUSDT",1767781014989,[[3207.95,196.317],[3207.94,1.286],[3207.93,0.11],[3207.92,0.095],[3207.91,1.444]],[[3207.96,131.512],[3207.97,99.485],[3207.98,0.03],[3207.99,0.04],[3208.0,22.059]]]
["binance-futures","ETHUSDT",1767781047397,[[3208.97,114.625],[3208.96,6.619],[3208.95,0.422],[3208.94,0.895],[3208.93,0.437]],[[3208.98,222.484],[3208.99,8.017],[3209.0,33.577],[3209.01,0.446],[3209.02,0.029]]]
["binance-futures","ETHUSDT",1767781106241,[[3207.98,35.583],[3207.97,0.345],[3207.96,0.308],[3207.95,1.469],[3207.94,0.015]],[[3207.99,359.568],[3208.0,0.059],[3208.01,3.471],[3208.02,1.29],[3208.03,1.263]]]
["binance-futures","ETHUSDT",1767781124116,[[3208.49,424.117],[3208.48,15.96],[3208.47,2.822],[3208.45,0.008],[3208.44,0.008]],[[3208.5,118.621],[3208.51,0.037],[3208.52,0.008],[3208.53,0.026],[3208.54,0.057]]]
["binance-futures","ETHUSDT",1767781163091,[[3208.32,211.634],[3208.31,0.96],[3208.29,1.091],[3208.28,1.654]],[[3208.33,190.897],[3208.34,0.037],[3208.35,0.007],[3208.37,2.697],[3208.38,0.173]]]
["binance-futures","ETHUSDT",1767781220233,[[3208.62,116.461],[3208.61,0.274],[3208.6,1.687],[3208.59,2.076],[3208.58,4.347]],[[3208.63,88.918],[3208.64,0.03],[3208.65,18.181],[3208.66,100.016],[3208.67,0.03]]]
["binance-futures","ETHUSDT",1767781259673,[[3208.65,248.806],[3208.64,8.544],[3208.63,5.948],[3208.62,10.536],[3208.61,0.023]],[[3208.66,68.773],[3208.67,0.03],[3208.69,0.008],[3208.7,0.044],[3208.72,0.016]]]
["binance-futures","ETHUSDT",1767781294557,[[3208.65,119.897],[3208.64,2.456],[3208.63,8.117],[3208.62,10.068],[3208.61,0.03]],[[3208.66,48.77],[3208.67,4.391],[3208.69,0.938],[3208.7,1.717],[3208.72,2.143]]]
["binance-futures","ETHUSDT",1767781338525,[[3207.91,125.82],[3207.9,2.966],[3207.89,0.355],[3207.88,1.848],[3207.87,1.901]],[[3207.92,71.042],[3207.93,0.038],[3207.94,6.04],[3207.95,0.415],[3207.96,0.023]]]
["binance-futures","ETHUSDT",1767781394381,[[3207.63,196.716],[3207.62,0.031],[3207.61,0.015],[3207.6,0.816],[3207.59,1.983]],[[3207.64,101.207],[3207.65,0.125],[3207.66,0.941],[3207.67,0.028],[3207.7,1.263]]]
["binance-futures","ETHUSDT",1767781435869,[[3208.99,230.37],[3208.98,0.031],[3208.97,1.247],[3208.96,2.164],[3208.95,4.47]],[[3209.0,73.813],[3209.01,0.03],[3209.02,0.015],[3209.03,0.008],[3209.04,3.673]]]
["binance-futures","ETHUSDT",1767781452533,[[3207.56,80.082],[3207.55,4.952],[3207.54,1.568],[3207.53,3.914],[3207.52,0.502]],[[3207.57,189.856],[3207.58,3.381],[3207.59,3.652],[3207.6,4.04],[3207.61,2.278]]]
["binance-futures","ETHUSDT",1767781536441,[[3206.88,81.755],[3206.87,0.031],[3206.86,2.138],[3206.85,0.812],[3206.84,0.039]],[[3206.89,219.901],[3206.9,0.052],[3206.93,0.016],[3206.94,0.682],[3206.98,1.256]]]
["binance-futures","ETHUSDT",1767781557681,[[3206.6,268.61],[3206.59,0.338],[3206.58,1.903],[3206.57,1.263],[3206.56,0.915]],[[3206.61,105.309],[3206.62,0.039],[3206.63,0.046],[3206.64,0.015],[3206.65,0.016]]]
["binance-futures","ETHUSDT",1767781586953,[[3206.95,16.803],[3206.94,0.564],[3206.93,0.064],[3206.92,0.285],[3206.91,0.014]],[[3206.96,318.318],[3206.97,6.181],[3206.98,0.023],[3206.99,1.314],[3207.0,0.037]]]
["binance-futures","ETHUSDT",1767781658587,[[3208.33,228.631],[3208.32,0.052],[3208.31,2.759],[3208.3,1.254],[3208.29,0.03]],[[3208.34,68.019],[3208.35,0.937],[3208.36,0.008],[3208.37,0.017],[3208.38,0.008]]]
["binance-futures","ETHUSDT",1767781690109,[[3208.71,15.072],[3208.7,0.335],[3208.68,0.179],[3208.67,0.007],[3208.65,0.917]],[[3208.72,290.304],[3208.73,0.03],[3208.74,0.008],[3208.75,3.032],[3208.76,7.976]]]
["binance-futures","ETHUSDT",1767781714841,[[3208.0,124.312],[3207.99,1.617],[3207.98,2.806],[3207.97,8.185],[3207.96,0.179]],[[3208.01,127.09],[3208.02,0.037],[3208.03,25.803],[3208.04,1.896],[3208.05,0.675]]]
["binance-futures","ETHUSDT",1767781797901,[[3208.99,321.061],[3208.98,13.726],[3208.97,20.701],[3208.96,0.301],[3208.95,5.424]],[[3209.0,32.172],[3209.01,0.037],[3209.03,0.112],[3209.05,0.022],[3209.07,0.021]]]
["binance-futures","ETHUSDT",1767781817569,[[3209.11,45.673],[3209.1,0.083],[3209.09,0.62],[3209.08,0.016],[3209.07,0.008]],[[3209.12,118.674],[3209.13,0.05],[3209.14,1.719],[3209.15,0.351],[3209.16,1.583]]]
["binance-futures","ETHUSDT",1767781878528,[[3211.99,193.824],[3211.98,0.645],[3211.96,0.047],[3211.95,0.015],[3211.94,0.01]],[[3212.0,112.423],[3212.01,0.031],[3212.04,0.008],[3212.06,1.531],[3212.09,0.038]]]
["binance-futures","ETHUSDT",1767781919567,[[3213.74,257.549],[3213.73,2.232],[3213.72,6.096],[3213.71,0.111],[3213.7,0.023]],[[3213.75,0.425],[3213.76,0.021],[3213.77,0.06],[3213.79,0.209],[3213.81,0.017]]]
["binance-futures","ETHUSDT",1767781925654,[[3214.15,41.092],[3214.14,0.162],[3214.13,0.016]],[[3214.16,341.758],[3214.17,61.249],[3214.18,0.673],[3214.19,0.038],[3214.2,8.945]]]
["binance-futures","ETHUSDT",1767781969732,[[3215.03,48.429],[3215.02,0.016],[3215.01,4.429],[3215.0,21.472],[3214.99,1.282]],[[3215.04,99.524],[3215.05,0.112],[3215.06,0.101],[3215.07,0.016],[3215.08,0.008]]]
["binance-futures","ETHUSDT",1767781997826,[[3215.63,82.893],[3215.62,0.671],[3215.6,1.153],[3215.59,0.016],[3215.06,0.109]],[[3215.64,77.099],[3215.65,0.03],[3215.68,0.008],[3215.7,0.015],[3215.71,23.207]]]
["binance-futures","ETHUSDT",1767782062485,[[3215.63,91.239],[3215.62,0.037],[3215.61,1.883],[3215.6,1.571],[3215.59,0.295]],[[3215.64,621.219],[3215.65,0.044],[3215.66,0.178],[3215.67,0.022],[3215.68,0.023]]]
["binance-futures","ETHUSDT",1767782090816,[[3215.4,834.445],[3215.39,32.479],[3215.38,10.244],[3215.37,192.033],[3215.36,0.552]],[[3215.41,2.617],[3215.42,0.008],[3215.44,0.008],[3215.45,0.1],[3215.47,0.092]]]
["binance-futures","ETHUSDT",1767782126580,[[3214.26,134.272],[3214.25,0.038],[3214.24,0.156],[3214.23,0.007],[3214.22,1.253]],[[3214.27,138.869],[3214.28,0.03],[3214.29,8.307],[3214.3,75.236],[3214.31,0.359]]]
["binance-futures","ETHUSDT",1767782191581,[[3214.56,296.726],[3214.55,1.695],[3214.52,0.178],[3214.5,0.029]],[[3214.57,88.673],[3214.58,0.023],[3214.59,0.007],[3214.6,0.024],[3214.61,0.775]]]
["binance-futures","ETHUSDT",1767782205869,[[3215.61,250.846],[3215.6,2.843],[3215.58,3.176],[3215.57,3.833],[3215.56,2.962]],[[3215.62,135.852],[3215.63,0.03],[3215.67,0.045],[3215.73,0.024],[3215.74,0.021]]]
["binance-futures","ETHUSDT",1767782248176,[[3216.24,455.451],[3216.23,8.016],[3216.22,92.824],[3216.21,98.467],[3216.2,16.133]],[[3216.25,0.215],[3216.29,0.008],[3216.33,0.629],[3216.4,0.218],[3216.42,0.015]]]
["binance-futures","ETHUSDT",1767782295325,[[3218.8,150.537],[3218.79,2.24],[3218.77,0.107],[3218.76,0.214],[3218.75,3.269]],[[3218.81,34.896],[3218.82,0.132],[3218.83,0.095],[3218.84,0.008],[3218.85,0.015]]]
["binance-futures","ETHUSDT",1767782327257,[[3219.98,128.41],[3219.97,0.029],[3219.96,4.017],[3219.95,0.015],[3219.94,0.024]],[[3219.99,44.986],[3220.0,205.505],[3220.01,0.061],[3220.02,1.183],[3220.03,0.028]]]
["binance-futures","ETHUSDT",1767782365750,[[3219.44,157.243],[3219.43,1.584],[3219.42,5.738],[3219.41,1.25],[3219.4,0.47]],[[3219.45,26.89],[3219.46,0.022],[3219.47,0.008],[3219.48,1.654],[3219.49,0.016]]]
["binance-futures","ETHUSDT",1767782405246,[[3216.21,12.004],[3216.2,0.335],[3216.19,0.031],[3216.17,0.008],[3216.16,0.015]],[[3216.22,91.895],[3216.23,3.138],[3216.24,4.642],[3216.25,0.063],[3216.26,1.252]]]
["binance-futures","ETHUSDT",1767782461265,[[3216.94,91.971],[3216.93,3.554],[3216.92,2.845],[3216.91,0.024],[3216.9,0.19]],[[3216.95,98.789],[3216.96,0.302],[3216.97,0.382],[3216.98,3.042],[3216.99,0.038]]]
["binance-futures","ETHUSDT",1767782501553,[[3216.04,94.679],[3216.03,0.773],[3216.0,1.527],[3215.99,0.016],[3215.87,5.156]],[[3216.05,168.243],[3216.06,3.195],[3216.07,0.008],[3216.08,2.346],[3216.09,0.008]]]
["binance-futures","ETHUSDT",1767782565417,[[3213.09,42.54],[3213.08,0.33],[3213.07,0.438],[3213.06,1.557],[3213.05,0.008]],[[3213.1,147.625],[3213.11,0.18],[3213.12,0.295],[3213.13,0.109],[3213.14,1.253]]]
["binance-futures","ETHUSDT",1767782598089,[[3212.89,170.36],[3212.88,3.872],[3212.87,1.292],[3212.86,1.091],[3212.85,0.022]],[[3212.9,73.443],[3212.91,0.066],[3212.92,0.667],[3212.93,0.864],[3212.94,0.214]]]
["binance-futures","ETHUSDT",1767782616833,[[3213.33,96.945],[3213.32,0.179],[3213.31,0.016],[3213.3,1.273],[3213.29,0.008]],[[3213.34,92.842],[3213.35,0.037],[3213.36,0.2],[3213.38,4.678],[3213.39,0.735]]]
["binance-futures","ETHUSDT",1767782649351,[[3212.39,2.165],[3212.38,0.038],[3212.37,0.015],[3212.35,0.008],[3212.34,0.037]],[[3212.4,284.657],[3212.41,0.051],[3212.42,0.096],[3212.43,0.923],[3212.44,0.008]]]
["binance-futures","ETHUSDT",1767782711226,[[3212.1,45.36],[3212.09,4.971],[3212.08,0.007],[3212.07,0.016],[3212.05,0.007]],[[3212.11,219.973],[3212.12,0.036],[3212.13,4.403],[3212.15,0.008],[3212.17,3.604]]]
["binance-futures","ETHUSDT",1767782747921,[[3211.25,347.637],[3211.24,4.143],[3211.23,0.153],[3211.22,0.011],[3211.21,1.568]],[[3211.26,19.454],[3211.27,0.014],[3211.29,0.008],[3211.3,0.007],[3211.31,0.031]]]
["binance-futures","ETHUSDT",1767782809222,[[3213.38,141.082],[3213.37,9.529],[3213.36,0.134],[3213.35,4.023],[3213.34,2.022]],[[3213.39,37.092],[3213.4,0.113],[3213.42,3.54],[3213.43,0.112],[3213.45,0.021]]]
["binance-futures","ETHUSDT",1767782846057,[[3213.91,9.052],[3213.9,0.015],[3213.89,0.911],[3213.88,2.943],[3213.85,0.007]],[[3213.92,186.802],[3213.93,0.014],[3213.94,7.346],[3213.95,1.595],[3213.96,0.008]]]
["binance-futures","ETHUSDT",1767782863605,[[3213.69,123.517],[3213.68,1.681],[3213.67,0.095],[3213.66,3.161],[3213.64,4.974]],[[3213.7,76.922],[3213.71,0.022],[3213.72,0.008],[3213.73,0.008],[3213.74,0.007]]]
["binance-futures","ETHUSDT",1767782929058,[[3213.64,140.683],[3213.63,3.653],[3213.62,0.014],[3213.61,0.008],[3213.6,0.032]],[[3213.65,44.836],[3213.66,0.177],[3213.67,0.008],[3213.68,0.014],[3213.69,1.258]]]
["binance-futures","ETHUSDT",1767782987005,[[3213.99,275.245],[3213.98,1.453],[3213.97,18.673],[3213.96,0.658],[3213.94,1.267]],[[3214.0,13834.368],[3214.01,0.105],[3214.02,0.015],[3214.03,0.028],[3214.04,0.027]]]
["binance-futures","ETHUSDT",1767783033093,[[3213.99,262.266],[3213.98,16.891],[3213.97,20.119],[3213.96,0.008],[3213.95,0.01]],[[3214.0,12114.199],[3214.01,0.113],[3214.02,0.198],[3214.03,0.021],[3214.04,0.027]]]
["binance-futures","ETHUSDT",1767783043849,[[3213.99,280.067],[3213.98,24.133],[3213.97,20.43],[3213.96,0.231],[3213.95,6.451]],[[3214.0,11621.832],[3214.01,0.113],[3214.02,0.198],[3214.03,0.021],[3214.04,0.027]]]
["binance-futures","ETHUSDT",1767783110585,[[3214.99,57.095],[3214.98,0.022],[3214.97,0.302],[3214.95,0.086],[3214.94,0.447]],[[3215.0,104.052],[3215.01,0.126],[3215.02,0.008],[3215.03,0.007],[3215.05,1.245]]]
["binance-futures","ETHUSDT",1767783145336,[[3215.25,345.103],[3215.24,0.036],[3215.23,0.007],[3215.21,0.008],[3215.2,0.321]],[[3215.26,56.221],[3215.27,0.029],[3215.28,0.022],[3215.3,0.02],[3215.34,0.027]]]
["binance-futures","ETHUSDT",1767783169765,[[3215.26,143.554],[3215.25,3.227],[3215.24,0.008],[3215.23,1.259],[3215.1,21.175]],[[3215.27,103.293],[3215.28,0.029],[3215.29,0.019],[3215.3,0.007],[3215.31,1.556]]]
["binance-futures","ETHUSDT",1767783202559,[[3215.82,202.577],[3215.81,0.495],[3215.8,0.039],[3215.78,0.105],[3215.76,1.244]],[[3215.83,147.08],[3215.84,0.124],[3215.85,0.007],[3215.86,0.057],[3215.87,10.239]]]
["binance-futures","ETHUSDT",1767783266301,[[3217.94,215.684],[3217.93,1.302],[3217.92,1.881],[3217.91,0.334],[3217.9,0.351]],[[3217.95,3.885],[3217.96,0.007],[3217.98,0.008],[3218.02,0.008],[3218.04,0.046]]]
["binance-futures","ETHUSDT",1767783324599,[[3216.49,187.695],[3216.48,5.136],[3216.47,1.252],[3216.46,2.0],[3216.45,1.5]],[[3216.5,93.494],[3216.51,0.037],[3216.54,5.242],[3216.55,0.008],[3216.58,0.013]]]
["binance-futures","ETHUSDT",1767783328805,[[3216.49,13.746],[3216.48,0.021],[3216.46,0.024],[3216.45,0.022],[3216.44,2.3]],[[3216.5,124.569],[3216.51,4.795],[3216.52,8.545],[3216.53,33.695],[3216.54,3.659]]]
["binance-futures","ETHUSDT",1767783386885,[[3216.63,54.669],[3216.62,0.215],[3216.61,0.014],[3216.6,5.754]],[[3216.64,207.009],[3216.65,8.143],[3216.66,0.03],[3216.67,0.015],[3216.68,0.008]]]
["binance-futures","ETHUSDT",1767783452301,[[3217.0,22.024],[3216.99,0.471],[3216.98,0.312],[3216.97,1.625],[3216.96,0.22]],[[3217.01,257.496],[3217.02,18.542],[3217.03,2.188],[3217.04,45.783],[3217.05,0.453]]]
["binance-futures","ETHUSDT",1767783466121,[[3217.0,85.728],[3216.99,2.503],[3216.97,1.283],[3216.96,0.207],[3216.95,1.797]],[[3217.01,135.26],[3217.02,3.095],[3217.03,2.158],[3217.04,3.796],[3217.05,0.441]]]
["binance-futures","ETHUSDT",1767783499279,[[3216.25,141.985],[3216.24,2.196],[3216.23,3.528],[3216.21,1.404],[3216.2,0.112]],[[3216.26,12.845],[3216.27,0.014],[3216.28,0.034],[3216.3,0.014],[3216.31,0.023]]]
["binance-futures","ETHUSDT",1767783566873,[[3218.55,332.35],[3218.54,0.05],[3218.53,0.008],[3218.52,1.984],[3218.51,1.329]],[[3218.56,85.317],[3218.57,0.022],[3218.59,0.041],[3218.6,0.023],[3218.62,0.02]]]
["binance-futures","ETHUSDT",1767783604276,[[3216.52,131.362],[3216.51,2.326],[3216.5,3.064],[3216.49,0.449],[3216.48,2.879]],[[3216.53,49.678],[3216.54,0.077],[3216.55,0.008],[3216.57,0.155],[3216.6,0.672]]]
["binance-futures","ETHUSDT",1767783668103,[[3216.29,42.83],[3216.28,0.022],[3216.26,0.403],[3216.25,0.819],[3216.23,0.007]],[[3216.3,127.011],[3216.31,0.007],[3216.32,9.576],[3216.33,53.124],[3216.34,0.022]]]
["binance-futures","ETHUSDT",1767783701873,[[3218.43,331.76],[3218.42,21.076],[3218.41,0.029],[3218.4,0.029],[3218.39,1.25]],[[3218.44,0.564],[3218.45,0.007],[3218.46,0.015],[3218.47,0.007],[3218.48,0.001]]]
["binance-futures","ETHUSDT",1767783722193,[[3218.27,3.435],[3218.26,0.102],[3218.25,0.045],[3218.24,0.095],[3218.23,0.103]],[[3218.28,139.844],[3218.29,3.737],[3218.3,1.257],[3218.31,0.007],[3218.33,0.015]]]
["binance-futures","ETHUSDT",1767783801839,[[3218.01,1.595],[3218.0,0.007],[3217.99,1.222],[3217.98,0.013],[3217.92,0.008]],[[3218.02,321.583],[3218.03,0.171],[3218.04,5.971],[3218.05,0.095],[3218.06,4.765]]]
["binance-futures","ETHUSDT",1767783821437,[[3218.66,30.153],[3218.65,0.015],[3218.64,0.015],[3218.63,0.164],[3218.62,0.905]],[[3218.67,126.395],[3218.68,0.022],[3218.69,0.015],[3218.7,0.369],[3218.71,1.243]]]
["binance-futures","ETHUSDT",1767783857573,[[3218.98,66.818],[3218.97,0.022],[3218.96,0.172],[3218.95,0.007],[3218.94,0.897]],[[3218.99,220.844],[3219.0,4.755],[3219.01,1.524],[3219.02,1.561],[3219.03,1.251]]]
["binance-futures","ETHUSDT",1767783916941,[[3219.12,251.802],[3219.1,7.6],[3219.09,0.693],[3219.08,0.291],[3219.07,77.946]],[[3219.13,1.217],[3219.18,0.026],[3219.2,0.045],[3219.22,28.744],[3219.25,0.04]]]
["binance-futures","ETHUSDT",1767783956250,[[3219.23,91.187],[3219.22,0.124],[3219.21,0.102],[3219.2,0.095],[3219.19,0.479]],[[3219.24,115.321],[3219.25,0.049],[3219.27,0.675],[3219.28,2.797],[3219.29,0.008]]]
["binance-futures","ETHUSDT",1767783993353,[[3220.5,135.182],[3220.49,0.03],[3220.48,0.1],[3220.47,1.25],[3220.46,0.022]],[[3220.51,6.71],[3220.52,0.148],[3220.54,0.008],[3220.55,0.014],[3220.57,0.019]]]
["binance-futures","ETHUSDT",1767784025929,[[3221.23,91.863],[3221.22,1.465],[3221.21,2.336],[3221.2,0.021],[3221.19,1.252]],[[3221.24,10.401],[3221.25,0.076],[3221.27,0.008],[3221.28,0.008],[3221.3,0.007]]]
["binance-futures","ETHUSDT",1767784075440,[[3222.56,167.88],[3222.55,0.037],[3222.54,1.552],[3222.53,1.249],[3222.52,0.007]],[[3222.57,29.983],[3222.58,0.022],[3222.59,0.008],[3222.6,0.038],[3222.63,0.013]]]
["binance-futures","ETHUSDT",1767784116623,[[3221.63,60.932],[3221.62,0.03],[3221.61,0.141],[3221.6,21.909],[3221.59,0.029]],[[3221.64,108.963],[3221.65,0.162],[3221.66,0.008],[3221.67,0.007],[3221.68,0.945]]]
["binance-futures","ETHUSDT",1767784132194,[[3221.3,123.577],[3221.29,0.34],[3221.27,0.015],[3221.26,1.252],[3221.25,0.814]],[[3221.31,8.885],[3221.32,0.213],[3221.33,0.007],[3221.35,0.412],[3221.36,0.038]]]
["binance-futures","ETHUSDT",1767784196025,[[3222.29,128.51],[3222.28,0.038],[3222.27,0.119],[3222.26,19.008],[3222.25,8.209]],[[3222.3,49.586],[3222.31,3.546],[3222.32,0.245],[3222.33,0.103],[3222.35,0.341]]]
["binance-futures","ETHUSDT",1767784231591,[[3221.48,22.958],[3221.46,0.014],[3221.43,0.01],[3221.42,0.008],[3221.41,0.157]],[[3221.49,282.001],[3221.5,41.264],[3221.51,0.096],[3221.52,0.407],[3221.53,1.25]]]
["binance-futures","ETHUSDT",1767784263269,[[3220.79,96.83],[3220.78,2.904],[3220.77,4.617],[3220.76,2.915],[3220.75,0.007]],[[3220.8,98.936],[3220.81,0.037],[3220.82,1.146],[3220.83,0.008],[3220.84,0.014]]]
["binance-futures","ETHUSDT",1767784334356,[[3220.21,326.05],[3220.2,17.546],[3220.19,5.244],[3220.18,7.01],[3220.17,0.015]],[[3220.22,1.591],[3220.23,0.022],[3220.26,0.015],[3220.33,0.953],[3220.35,0.014]]]
["binance-futures","ETHUSDT",1767784369525,[[3220.38,163.552],[3220.37,6.116],[3220.36,0.344],[3220.34,0.347],[3220.33,1.264]],[[3220.39,104.625],[3220.4,15.504],[3220.41,38.985],[3220.42,0.021],[3220.43,0.015]]]
["binance-futures","ETHUSDT",1767784426929,[[3221.54,140.556],[3221.53,0.037],[3221.5,19.737],[3221.49,0.047]],[[3221.55,115.754],[3221.56,6.283],[3221.58,15.627],[3221.59,36.152],[3221.6,50.873]]]
["binance-futures","ETHUSDT",1767784434597,[[3221.99,143.793],[3221.98,1.418],[3221.96,0.016],[3221.95,0.008],[3221.93,2.709]],[[3222.0,90.56],[3222.01,0.03],[3222.02,0.1],[3222.03,0.037],[3222.04,2.811]]]
["binance-futures","ETHUSDT",1767784485377,[[3222.29,5.447],[3222.28,0.008],[3222.26,0.171],[3222.25,0.031],[3222.24,0.007]],[[3222.3,258.426],[3222.31,0.202],[3222.32,1.256],[3222.33,15.943],[3222.34,91.851]]]
["binance-futures","ETHUSDT",1767784553942,[[3221.64,12.291],[3221.63,0.326],[3221.62,0.015],[3221.61,1.183],[3221.6,1.486]],[[3221.65,385.145],[3221.66,0.066],[3221.67,0.007],[3221.68,3.553],[3221.7,0.112]]]
["binance-futures","ETHUSDT",1767784573241,[[3222.33,180.994],[3222.32,0.03],[3222.31,0.008],[3222.3,0.228],[3222.29,0.163]],[[3222.34,59.818],[3222.35,0.023],[3222.37,1.552],[3222.38,1.25],[3222.39,0.63]]]
["binance-futures","ETHUSDT",1767784664805,[[3222.19,1.792],[3222.18,0.008],[3222.14,0.008],[3222.12,0.008],[3222.11,0.321]],[[3222.2,251.138],[3222.21,1.574],[3222.22,0.019],[3222.25,6.808],[3222.26,1.824]]]
["binance-futures","ETHUSDT",1767784688997,[[3221.84,229.626],[3221.83,1.278],[3221.82,1.977],[3221.81,0.007],[3221.8,2.003]],[[3221.85,35.667],[3221.86,0.015],[3221.87,0.007],[3221.89,0.619],[3221.9,0.021]]]
["binance-futures","ETHUSDT",1767784727229,[[3221.99,52.436],[3221.98,1.88],[3221.97,3.002],[3221.95,0.962],[3221.94,0.332]],[[3222.0,107.603],[3222.01,1.031],[3222.02,1.349],[3222.03,0.014],[3222.04,9.922]]]
["binance-futures","ETHUSDT",1767784797399,[[3224.38,110.204],[3224.37,0.943],[3224.36,0.102],[3224.35,3.879],[3224.34,0.903]],[[3224.39,138.605],[3224.4,2.015],[3224.41,0.023],[3224.42,142.562],[3224.43,1.278]]]
["binance-futures","ETHUSDT",1767784823317,[[3222.94,119.077],[3222.93,3.106],[3222.92,0.128],[3222.91,1.354],[3222.9,0.036]],[[3222.95,5.285],[3222.96,0.215],[3222.97,0.007],[3222.99,0.007],[3223.0,0.069]]]
["binance-futures","ETHUSDT",1767784885189,[[3224.1,104.912],[3224.09,0.906],[3224.07,2.527],[3224.06,0.345],[3224.05,0.364]],[[3224.11,74.358],[3224.12,0.192],[3224.14,7.597],[3224.15,35.303],[3224.16,0.015]]]
["binance-futures","ETHUSDT",1767784925373,[[3222.48,114.492],[3222.46,0.378],[3222.45,2.801],[3222.41,3.455],[3222.4,1.834]],[[3222.49,167.121],[3222.5,0.043],[3222.52,0.008],[3222.54,0.2],[3222.55,0.019]]]
["binance-futures","ETHUSDT",1767784943018,[[3222.8,149.494],[3222.79,4.294],[3222.78,5.741],[3222.77,0.015],[3222.75,0.425]],[[3222.81,31.801],[3222.82,0.325],[3222.84,0.2],[3222.87,1.001],[3222.89,0.021]]]
["binance-futures","ETHUSDT",1767784984665,[[3223.98,73.46],[3223.97,0.127],[3223.96,0.007],[3223.95,0.23],[3223.94,0.105]],[[3223.99,85.603],[3224.0,0.106],[3224.01,9.355],[3224.02,2.806],[3224.03,0.007]]]
["binance-futures","ETHUSDT",1767785046510,[[3224.16,88.546],[3224.15,0.179],[3224.13,1.617],[3224.12,1.241],[3224.11,2.916]],[[3224.17,45.43],[3224.18,0.015],[3224.19,2.81],[3224.2,0.034],[3224.21,0.215]]]
["binance-futures","ETHUSDT",1767785097505,[[3224.99,30.978],[3224.98,0.047],[3224.97,12.745],[3224.96,0.086],[3224.95,0.363]],[[3225.0,268.591],[3225.01,3.234],[3225.02,1.277],[3225.03,2.911],[3225.04,0.281]]]
["binance-futures","ETHUSDT",1767785136250,[[3224.98,201.187],[3224.97,1.264],[3224.96,0.007],[3224.95,3.825],[3224.94,0.357]],[[3224.99,26.654],[3225.0,156.359],[3225.01,3.182],[3225.02,0.008],[3225.05,0.495]]]
["binance-futures","ETHUSDT",1767785171650,[[3224.42,110.771],[3224.41,69.338],[3224.4,3.905],[3224.39,0.014],[3224.38,0.096]],[[3224.43,278.529],[3224.44,6.96],[3224.45,1.28],[3224.47,0.008],[3224.48,0.895]]]
["binance-futures","ETHUSDT",1767785230177,[[3224.08,117.985],[3224.07,0.301],[3224.06,0.078],[3224.04,1.248],[3224.03,0.007]],[[3224.09,25.522],[3224.1,0.043],[3224.13,1.249],[3224.14,0.017],[3224.24,2.308]]]
["binance-futures","ETHUSDT",1767785273952,[[3224.46,297.943],[3224.45,7.968],[3224.44,0.021],[3224.43,0.008],[3224.42,1.256]],[[3224.47,2.413],[3224.48,0.022],[3224.5,0.014],[3224.58,0.008],[3224.73,0.021]]]
["binance-futures","ETHUSDT",1767785292615,[[3224.56,267.709],[3224.55,5.321],[3224.53,2.874],[3224.52,0.102],[3224.49,4.674]],[[3224.57,101.91],[3224.58,0.03],[3224.6,0.031],[3224.62,0.008],[3224.64,2.529]]]
["binance-futures","ETHUSDT",1767785370208,[[3224.53,48.361],[3224.52,0.03],[3224.51,0.903],[3224.5,1.017],[3224.49,0.094]],[[3224.54,118.521],[3224.55,4.227],[3224.56,0.611],[3224.57,4.649],[3224.58,0.171]]]
["binance-futures","ETHUSDT",1767785409983,[[3223.64,87.529],[3223.63,0.172],[3223.62,0.007],[3223.61,1.268],[3223.6,0.021]],[[3223.65,130.837],[3223.66,17.84],[3223.67,0.022],[3223.68,0.2],[3223.73,0.02]]]
["binance-futures","ETHUSDT",1767785442317,[[3223.5,12.399],[3223.49,0.015],[3223.41,1.568],[3223.4,0.033],[3223.38,0.021]],[[3223.51,310.008],[3223.52,1.271],[3223.53,0.007],[3223.54,1.021],[3223.55,11.183]]]
["binance-futures","ETHUSDT",1767785494763,[[3222.26,42.755],[3222.25,0.031],[3222.24,0.007],[3222.23,0.242],[3222.22,1.206]],[[3222.27,275.298],[3222.28,3.368],[3222.29,1.559],[3222.3,11.746],[3222.31,1.249]]]
["binance-futures","ETHUSDT",1767785544445,[[3220.94,166.803],[3220.93,1.379],[3220.92,0.007],[3220.9,5.614],[3220.89,1.553]],[[3220.95,76.298],[3220.96,0.022],[3220.97,0.015],[3220.98,0.01],[3221.0,0.039]]]
["binance-futures","ETHUSDT",1767785595053,[[3221.43,4.454],[3221.42,0.038],[3221.4,0.036],[3221.39,0.044],[3221.16,0.008]],[[3221.44,282.191],[3221.45,0.149],[3221.46,13.366],[3221.47,19.479],[3221.48,0.036]]]
["binance-futures","ETHUSDT",1767785647137,[[3221.42,3.173],[3221.41,0.26],[3221.4,0.028],[3221.38,0.044],[3221.36,0.008]],[[3221.43,396.214],[3221.44,4.119],[3221.45,0.015],[3221.46,4.413],[3221.47,17.451]]]
["binance-futures","ETHUSDT",1767785650285,[[3221.42,105.538],[3221.41,0.03],[3221.4,0.028],[3221.36,0.008],[3221.33,1.25]],[[3221.43,197.099],[3221.44,0.021],[3221.45,0.022],[3221.46,8.597],[3221.47,15.805]]]
["binance-futures","ETHUSDT",1767785715105,[[3223.44,93.52],[3223.43,3.396],[3223.42,0.007],[3223.41,0.008],[3223.4,1.908]],[[3223.45,76.651],[3223.46,0.033],[3223.47,0.007],[3223.48,8.891],[3223.49,0.013]]]
["binance-futures","ETHUSDT",1767785778933,[[3222.72,103.739],[3222.71,2.642],[3222.7,0.156],[3222.69,0.208],[3222.68,0.814]],[[3222.73,57.727],[3222.74,1.01],[3222.75,0.007],[3222.76,1.032],[3222.77,1.446]]]
["binance-futures","ETHUSDT",1767785817457,[[3221.73,56.596],[3221.72,1.953],[3221.69,0.008],[3221.68,0.32],[3221.67,0.81]],[[3221.74,195.497],[3221.75,0.022],[3221.77,3.25],[3221.78,0.102],[3221.79,1.647]]]
["binance-futures","ETHUSDT",1767785847405,[[3222.27,107.634],[3222.26,0.022],[3222.25,1.242],[3222.24,1.559],[3222.23,0.015]],[[3222.28,49.316],[3222.29,0.037],[3222.3,0.362],[3222.33,0.007],[3222.35,0.007]]]
["binance-futures","ETHUSDT",1767785883815,[[3224.09,205.162],[3224.08,4.814],[3224.07,0.015],[3224.06,2.353],[3224.05,1.241]],[[3224.1,83.896],[3224.11,0.022],[3224.13,0.009],[3224.14,0.164],[3224.18,0.013]]]
["binance-futures","ETHUSDT",1767785981121,[[3223.57,109.087],[3223.56,0.022],[3223.55,0.814],[3223.54,0.909],[3223.53,0.385]],[[3223.58,217.471],[3223.59,1.999],[3223.6,3.974],[3223.62,0.326],[3223.67,0.373]]]
["binance-futures","ETHUSDT",1767786010569,[[3224.71,36.507],[3224.7,0.037],[3224.68,0.015],[3224.67,0.007],[3224.64,0.028]],[[3224.72,126.124],[3224.73,0.022],[3224.74,1.241],[3224.75,7.321],[3224.76,0.025]]]
["binance-futures","ETHUSDT",1767786078816,[[3224.15,0.453],[3224.14,0.014],[3224.11,0.008],[3224.1,0.022],[3224.08,0.013]],[[3224.16,299.545],[3224.17,0.022],[3224.18,25.238],[3224.19,0.007],[3224.2,1.574]]]
["binance-futures","ETHUSDT",1767786121671,[[3225.89,220.687],[3225.88,0.03],[3225.87,0.023],[3225.86,0.007],[3225.85,7.373]],[[3225.9,85.588],[3225.91,3.462],[3225.92,0.007],[3225.93,1.394],[3225.94,4.162]]]
["binance-futures","ETHUSDT",1767786138618,[[3226.09,59.406],[3226.08,0.737],[3226.07,11.903],[3226.06,0.139],[3226.05,0.589]],[[3226.1,116.329],[3226.11,2.253],[3226.13,3.839],[3226.14,1.246],[3226.16,1.162]]]
["binance-futures","ETHUSDT",1767786189829,[[3225.77,206.233],[3225.76,0.038],[3225.75,0.007],[3225.74,0.007],[3225.73,0.007]],[[3225.78,93.693],[3225.79,31.092],[3225.8,3.295],[3225.81,1.647],[3225.82,1.51]]]
["binance-futures","ETHUSDT",1767786258577,[[3225.0,5063.425],[3224.99,0.288],[3224.98,0.318],[3224.97,0.017],[3224.96,0.331]],[[3225.01,338.148],[3225.02,0.036],[3225.03,1.241],[3225.04,1.315],[3225.05,1.683]]]
["binance-futures","ETHUSDT",1767786332321,[[3222.14,175.91],[3222.13,0.036],[3222.12,5.491],[3222.11,0.124],[3222.1,0.614]],[[3222.15,40.94],[3222.16,0.036],[3222.17,0.008],[3222.18,0.62],[3222.19,0.007]]]
["binance-futures","ETHUSDT",1767786347941,[[3222.51,12.602],[3222.5,0.007],[3222.49,0.007],[3222.47,0.008],[3222.46,0.007]],[[3222.52,167.281],[3222.53,0.049],[3222.55,6.795],[3222.56,7.029],[3222.59,3.314]]]
["binance-futures","ETHUSDT",1767786393733,[[3221.7,18.271],[3221.69,20.038],[3221.68,0.038],[3221.66,0.067],[3221.65,0.008]],[[3221.71,136.596],[3221.72,1.909],[3221.73,0.35],[3221.74,3.446],[3221.75,0.125]]]
["binance-futures","ETHUSDT",1767786460265,[[3221.45,136.52],[3221.44,20.13],[3221.43,0.007],[3221.41,0.8],[3221.4,0.069]],[[3221.46,252.326],[3221.47,0.035],[3221.48,2.48],[3221.49,4.152],[3221.5,0.016]]]
["binance-futures","ETHUSDT",1767786482929,[[3220.15,30.862],[3220.14,0.007],[3220.13,20.007],[3220.12,1.28],[3220.11,0.022]],[[3220.16,171.939],[3220.17,5.825],[3220.18,9.855],[3220.19,0.04],[3220.2,1.478]]]
["binance-futures","ETHUSDT",1767786521251,[[3219.44,110.923],[3219.43,0.796],[3219.4,0.193],[3219.39,0.007],[3219.38,1.255]],[[3219.45,146.22],[3219.46,0.036],[3219.48,1.243],[3219.49,0.022],[3219.5,1.561]]]
["binance-futures","ETHUSDT",1767786581198,[[3217.99,128.689],[3217.98,0.03],[3217.96,0.014],[3217.95,0.19],[3217.94,0.016]],[[3218.0,122.665],[3218.01,11.617],[3218.02,0.007],[3218.03,1.208],[3218.04,3.94]]]
["binance-futures","ETHUSDT",1767786616538,[[3218.9,102.991],[3218.89,20.244],[3218.86,0.015],[3218.85,0.007],[3218.84,0.008]],[[3218.91,116.355],[3218.92,0.377],[3218.93,3.564],[3218.94,0.398],[3218.95,3.506]]]
["binance-futures","ETHUSDT",1767786652629,[[3218.9,133.193],[3218.89,20.548],[3218.88,0.315],[3218.86,0.015],[3218.85,0.007]],[[3218.91,145.34],[3218.92,8.51],[3218.93,3.564],[3218.94,0.522],[3218.95,0.7]]]
["binance-futures","ETHUSDT",1767786696717,[[3216.89,186.917],[3216.88,0.029],[3216.87,0.008],[3216.85,11.827],[3216.83,31.563]],[[3216.9,94.771],[3216.91,0.015],[3216.92,0.015],[3216.93,0.007],[3216.94,0.026]]]
["binance-futures","ETHUSDT",1767786755555,[[3219.67,128.601],[3219.66,0.351],[3219.65,0.095],[3219.64,20.991],[3219.63,0.11]],[[3219.68,87.779],[3219.69,0.046],[3219.7,0.017],[3219.71,0.157],[3219.72,0.007]]]
["binance-futures","ETHUSDT",1767786811024,[[3220.0,64.033],[3219.99,0.037],[3219.98,0.396],[3219.97,0.008],[3219.95,0.201]],[[3220.01,229.931],[3220.02,2.824],[3220.03,0.932],[3220.04,1.541],[3220.05,2.375]]]
["binance-futures","ETHUSDT",1767786883601,[[3218.9,1.493],[3218.89,0.027],[3218.83,0.053],[3218.79,0.01],[3218.77,0.95]],[[3218.91,382.855],[3218.92,4.731],[3218.95,4.788],[3218.97,1.119],[3218.98,15.534]]]
["binance-futures","ETHUSDT",1767786928485,[[3220.65,173.899],[3220.64,10.219],[3220.63,20.199],[3220.62,1.553],[3220.61,0.018]],[[3220.66,127.302],[3220.67,0.022],[3220.68,0.095],[3220.69,0.099],[3220.7,1.416]]]
["binance-futures","ETHUSDT",1767786951084,[[3221.17,249.909],[3221.16,0.22],[3221.15,1.088],[3221.14,1.103],[3221.13,1.553]],[[3221.18,11.257],[3221.19,1.592],[3221.2,0.52],[3221.21,0.098],[3221.22,0.317]]]
["binance-futures","ETHUSDT",1767787032507,[[3220.19,27.963],[3220.18,0.142],[3220.16,0.319],[3220.15,0.326],[3220.14,0.04]],[[3220.2,141.948],[3220.21,1.009],[3220.22,0.008],[3220.23,0.014],[3220.24,0.981]]]
["binance-futures","ETHUSDT",1767787071457,[[3220.09,156.489],[3220.08,0.021],[3220.07,0.008],[3220.06,0.896],[3220.05,0.022]],[[3220.1,181.993],[3220.11,0.029],[3220.12,0.008],[3220.14,0.007],[3220.15,0.932]]]
["binance-futures","ETHUSDT",1767787107994,[[3219.2,40.112],[3219.19,0.015],[3219.18,0.463],[3219.17,0.008],[3219.16,1.555]],[[3219.21,111.84],[3219.22,0.022],[3219.23,1.82],[3219.24,0.215],[3219.25,0.019]]]
["binance-futures","ETHUSDT",1767787184233,[[3219.62,145.329],[3219.61,1.72],[3219.6,1.686],[3219.59,1.681],[3219.58,0.958]],[[3219.63,3.602],[3219.64,0.064],[3219.65,0.039],[3219.66,0.2],[3219.68,0.007]]]
["binance-futures","ETHUSDT",1767787217968,[[3219.01,62.907],[3219.0,7.956],[3218.99,0.911],[3218.96,0.02],[3218.94,0.015]],[[3219.02,295.341],[3219.03,0.029],[3219.05,1.52],[3219.06,0.94],[3219.15,5.393]]]
["binance-futures","ETHUSDT",1767787243949,[[3219.35,40.367],[3219.34,1.001],[3219.32,4.022],[3219.31,0.919],[3219.3,2.507]],[[3219.36,123.149],[3219.37,1.559],[3219.38,6.411],[3219.39,0.007],[3219.4,0.007]]]
["binance-futures","ETHUSDT",1767787308217,[[3218.91,12.914],[3218.9,0.017],[3218.89,0.022],[3218.88,0.932],[3218.86,0.014]],[[3218.92,335.177],[3218.93,0.029],[3218.94,7.695],[3218.95,0.008],[3218.96,0.008]]]
["binance-futures","ETHUSDT",1767787357779,[[3219.19,52.548],[3219.18,10.022],[3219.15,0.014],[3219.12,0.028],[3219.11,0.042]],[[3219.2,115.035],[3219.21,2.713],[3219.24,0.208],[3219.25,0.027],[3219.26,1.252]]]
["binance-futures","ETHUSDT",1767787371905,[[3218.55,9.492],[3218.54,0.029],[3218.51,0.031],[3218.5,0.007],[3218.49,0.153]],[[3218.56,226.821],[3218.57,1.034],[3218.58,4.034],[3218.59,0.041],[3218.6,2.51]]]
["binance-futures","ETHUSDT",1767787425761,[[3218.55,169.232],[3218.54,2.29],[3218.53,0.185],[3218.51,0.017],[3218.5,9.612]],[[3218.56,80.178],[3218.57,0.122],[3218.58,2.638],[3218.59,0.041],[3218.6,0.356]]]
["binance-futures","ETHUSDT",1767787508660,[[3220.45,157.711],[3220.44,3.145],[3220.43,0.099],[3220.41,0.014],[3220.4,20.029]],[[3220.46,3.911],[3220.47,9.768],[3220.48,0.014],[3220.5,0.239],[3220.51,0.014]]]
["binance-futures","ETHUSDT",1767787548406,[[3218.81,79.952],[3218.8,0.105],[3218.76,0.007],[3218.75,0.356],[3218.73,0.027]],[[3218.82,177.275],[3218.83,0.14],[3218.84,13.446],[3218.85,0.015],[3218.86,6.903]]]
["binance-futures","ETHUSDT",1767787566550,[[3217.68,75.193],[3217.67,0.015],[3217.64,0.526],[3217.6,0.034],[3217.58,0.434]],[[3217.69,258.295],[3217.7,0.123],[3217.71,0.26],[3217.72,0.103],[3217.73,0.095]]]
["binance-futures","ETHUSDT",1767787600812,[[3213.75,80.117],[3213.74,0.023],[3213.7,1.701],[3213.57,0.008],[3213.55,0.168]],[[3213.76,80.869],[3213.77,0.033],[3213.8,0.017],[3213.81,0.028],[3213.82,23.465]]]
["binance-futures","ETHUSDT",1767787656481,[[3212.55,16.579],[3212.54,0.007],[3212.53,0.008],[3212.47,0.008],[3212.45,0.017]],[[3212.56,366.734],[3212.57,18.694],[3212.58,1.757],[3212.59,9.034],[3212.6,4.955]]]
["binance-futures","ETHUSDT",1767787672477,[[3209.94,86.834]],[[3209.95,193.104],[3209.96,0.031],[3209.97,1.424],[3209.98,0.935],[3209.99,0.208]]]
["binance-futures","ETHUSDT",1767787748178,[[3214.97,238.935],[3214.96,0.029],[3214.95,0.318],[3214.94,0.007],[3214.93,0.95]],[[3214.98,5.117],[3214.99,0.014],[3215.0,127.345],[3215.01,0.015],[3215.02,0.008]]]
["binance-futures","ETHUSDT",1767787763359,[[3217.33,237.967],[3217.32,0.045],[3217.31,0.933],[3217.3,1.743],[3217.29,23.167]],[[3217.34,1.478],[3217.35,0.299],[3217.38,0.618],[3217.41,0.364],[3217.42,0.007]]]
["binance-futures","ETHUSDT",1767787799695,[[3217.11,108.854],[3217.1,0.037],[3217.09,0.007],[3217.08,0.31],[3217.07,0.008]],[[3217.12,107.836],[3217.13,0.919],[3217.15,0.94],[3217.18,0.869],[3217.19,2.488]]]
["binance-futures","ETHUSDT",1767787836571,[[3218.39,104.693],[3218.38,11.226],[3218.37,0.243],[3218.36,1.771],[3218.35,1.749]],[[3218.4,105.455],[3218.41,0.015],[3218.42,1.556],[3218.44,0.073],[3218.46,1.103]]]
["binance-futures","ETHUSDT",1767787884517,[[3219.36,79.879],[3219.35,0.03],[3219.34,0.007],[3219.33,0.008],[3219.31,0.007]],[[3219.37,324.14],[3219.38,5.513],[3219.39,3.824],[3219.4,3.007],[3219.41,0.07]]]
["binance-futures","ETHUSDT",1767787945465,[[3217.11,96.284],[3217.1,1.041],[3217.07,0.962],[3217.04,5.366],[3217.03,20.948]],[[3217.12,184.437],[3217.13,0.575],[3217.15,0.404],[3217.16,0.008],[3217.18,6.663]]]
["binance-futures","ETHUSDT",1767787996078,[[3217.07,37.961],[3217.06,0.064],[3217.05,0.105],[3217.04,0.133],[3217.03,2.207]],[[3217.08,226.004],[3217.09,1.566],[3217.1,0.007],[3217.11,1.83],[3217.12,0.008]]]
["binance-futures","ETHUSDT",1767788057539,[[3214.08,22.942],[3214.07,0.03],[3213.98,0.007],[3213.83,3.85],[3213.82,0.01]],[[3214.09,369.332],[3214.1,23.222],[3214.12,0.093],[3214.13,0.014],[3214.15,0.342]]]
["binance-futures","ETHUSDT",1767788098250,[[3213.66,89.194],[3213.65,0.385],[3213.64,0.934],[3213.63,1.556],[3213.62,3.358]],[[3213.67,93.045],[3213.68,0.037],[3213.7,0.333],[3213.71,0.235],[3213.72,0.2]]]
["binance-futures","ETHUSDT",1767788116681,[[3213.82,85.097],[3213.81,0.221],[3213.79,0.934],[3213.78,0.201],[3213.68,4.06]],[[3213.83,120.186],[3213.84,2.023],[3213.87,0.374],[3213.88,0.443],[3213.9,0.4]]]
["binance-futures","ETHUSDT",1767788198925,[[3216.99,117.089],[3216.98,0.06],[3216.97,0.015],[3216.96,1.133],[3216.93,0.033]],[[3217.0,116.413],[3217.01,0.061],[3217.02,0.008],[3217.05,0.007],[3217.12,0.023]]]
["binance-futures","ETHUSDT",1767788231243,[[3217.02,146.222],[3217.01,14.103],[3217.0,0.962],[3216.99,11.747],[3216.98,0.381]],[[3217.03,20.798],[3217.04,0.022],[3217.06,0.008],[3217.08,0.007],[3217.1,0.008]]]
["binance-futures","ETHUSDT",1767788264398,[[3216.62,44.691],[3216.61,0.044],[3216.6,0.699],[3216.58,0.947],[3216.54,1.051]],[[3216.63,133.607],[3216.64,0.233],[3216.65,0.249],[3216.67,1.097],[3216.69,0.07]]]
["binance-futures","ETHUSDT",1767788341793,[[3215.84,118.756],[3215.83,0.962],[3215.82,5.935],[3215.81,0.014],[3215.8,0.94]],[[3215.85,59.69],[3215.86,0.33],[3215.88,0.898],[3215.89,1.84],[3215.9,0.017]]]
["binance-futures","ETHUSDT",1767788381581,[[3217.3,149.141],[3217.29,4.719],[3217.27,1.571],[3217.26,2.918],[3217.25,0.021]],[[3217.31,15.33],[3217.32,0.114],[3217.33,0.039],[3217.35,0.015],[3217.36,0.897]]]
["binance-futures","ETHUSDT",1767788405234,[[3217.33,67.203],[3217.32,0.022],[3217.3,5.428],[3217.26,0.013],[3217.22,0.953]],[[3217.34,201.048],[3217.35,0.092],[3217.39,0.035],[3217.41,1.643],[3217.43,1.32]]]
["binance-futures","ETHUSDT",1767788474669,[[3217.5,167.076],[3217.49,0.048],[3217.48,0.947],[3217.46,0.024],[3217.45,0.985]],[[3217.51,316.443],[3217.52,1.972],[3217.53,0.007],[3217.55,1.045],[3217.56,0.007]]]
["binance-futures","ETHUSDT",1767788530416,[[3217.5,84.293],[3217.49,1.826],[3217.48,0.014],[3217.46,1.274],[3217.45,0.027]],[[3217.51,263.064],[3217.52,1.867],[3217.53,0.007],[3217.55,0.405],[3217.56,1.554]]]
["binance-futures","ETHUSDT",1767788597058,[[3216.5,103.574],[3216.49,0.072],[3216.48,2.594],[3216.47,3.456],[3216.46,4.85]],[[3216.51,140.025],[3216.52,0.03],[3216.54,0.171],[3216.55,0.008],[3216.57,1.056]]]
["binance-futures","ETHUSDT",1767788605700,[[3217.61,262.662],[3217.6,3.58],[3217.59,1.613],[3217.58,1.639],[3217.57,7.824]],[[3217.62,1.166],[3217.63,0.007],[3217.64,0.008],[3217.65,0.417],[3217.69,0.1]]]
["binance-futures","ETHUSDT",1767788699403,[[3215.52,3.011],[3215.51,0.007],[3215.5,0.072],[3215.49,0.104],[3215.47,0.057]],[[3215.53,184.63],[3215.54,1.621],[3215.55,0.349],[3215.56,0.157],[3215.57,0.955]]]
["binance-futures","ETHUSDT",1767788744365,[[3215.28,176.367],[3215.27,2.667],[3215.26,0.1],[3215.25,2.322],[3215.24,0.95]],[[3215.29,0.252],[3215.3,0.007],[3215.32,0.014],[3215.33,0.035],[3215.35,0.369]]]
["binance-futures","ETHUSDT",1767788766287,[[3213.74,122.54],[3213.73,0.022],[3213.72,0.4],[3213.71,1.424],[3213.7,0.007]],[[3213.75,109.303],[3213.76,0.807],[3213.77,0.007],[3213.78,0.934],[3213.8,0.017]]]
["binance-futures","ETHUSDT",1767788844852,[[3214.75,33.598],[3214.74,0.222],[3214.72,0.022],[3214.68,0.228],[3214.67,0.34]],[[3214.76,259.051],[3214.77,0.903],[3214.78,1.544],[3214.79,2.457],[3214.8,1.145]]]
["binance-futures","ETHUSDT",1767788874281,[[3214.65,73.242],[3214.64,2.52],[3214.62,0.214],[3214.61,0.526],[3214.6,0.755]],[[3214.66,151.019],[3214.67,0.022],[3214.69,1.004],[3214.7,3.163],[3214.71,1.46]]]
["binance-futures","ETHUSDT",1767788950973,[[3215.29,12.81],[3215.28,0.015],[3215.27,0.039],[3215.26,0.014],[3215.25,0.007]],[[3215.3,93.188],[3215.31,0.183],[3215.32,1.9],[3215.33,1.568],[3215.45,1.138]]]
["binance-futures","ETHUSDT",1767789007093,[[3215.62,161.794],[3215.61,1.665],[3215.6,0.925],[3215.59,0.008],[3215.58,0.014]],[[3215.63,47.2],[3215.64,0.222],[3215.65,0.01],[3215.66,0.032],[3215.67,0.016]]]
["binance-futures","ETHUSDT",1767789022264,[[3215.99,104.736],[3215.98,0.029],[3215.97,0.628],[3215.95,1.938],[3215.94,0.014]],[[3216.0,30.461],[3216.01,0.022],[3216.02,0.007],[3216.03,0.11],[3216.04,0.04]]]
["binance-futures","ETHUSDT",1767789095897,[[3215.35,86.294],[3215.34,4.773],[3215.33,0.015],[3215.31,4.484],[3215.3,0.951]],[[3215.36,44.011],[3215.37,0.03],[3215.38,0.145],[3215.4,0.014],[3215.45,0.934]]]
["binance-futures","ETHUSDT",1767789160155,[[3216.5,6.964],[3216.49,0.007],[3216.48,0.022],[3216.46,1.208],[3216.45,0.027]],[[3216.51,331.799],[3216.52,2.098],[3216.53,0.008],[3216.54,0.155],[3216.55,0.008]]]
["binance-futures","ETHUSDT",1767789203871,[[3215.35,85.277],[3215.34,0.108],[3215.33,0.014],[3215.31,1.368],[3215.3,0.017]],[[3215.36,128.271],[3215.37,0.022],[3215.4,0.041],[3215.41,1.914],[3215.42,0.008]]]
["binance-futures","ETHUSDT",1767789222433,[[3214.76,103.076],[3214.75,0.358],[3214.74,0.008],[3214.73,0.934],[3214.72,0.265]],[[3214.77,202.92],[3214.78,5.537],[3214.79,4.293],[3214.8,0.416],[3214.82,1.099]]]
["binance-futures","ETHUSDT",1767789269173,[[3215.65,90.626],[3215.64,0.022],[3215.62,0.102],[3215.61,0.102],[3215.6,0.11]],[[3215.66,96.193],[3215.67,9.498],[3215.68,2.199],[3215.69,0.933],[3215.7,0.045]]]
["binance-futures","ETHUSDT",1767789333685,[[3214.55,38.085],[3214.54,5.388],[3214.53,1.216],[3214.52,0.014],[3214.5,0.214]],[[3214.56,90.707],[3214.57,1.878],[3214.58,0.031],[3214.59,5.029],[3214.6,0.101]]]
["binance-futures","ETHUSDT",1767789379647,[[3215.0,1.076],[3214.99,0.014],[3214.83,2.007],[3214.8,3.619],[3214.79,3.346]],[[3215.01,386.26],[3215.02,34.539],[3215.03,0.015],[3215.06,4.447],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1767789403585,[[3215.62,178.359],[3215.61,0.037],[3215.6,0.747],[3215.58,1.577],[3215.56,0.477]],[[3215.63,19.904],[3215.64,0.021],[3215.65,0.723],[3215.67,0.595],[3215.68,0.286]]]
["binance-futures","ETHUSDT",1767789495713,[[3215.27,11.053],[3215.26,0.048],[3215.24,0.008],[3215.22,0.013],[3215.2,0.775]],[[3215.28,427.516],[3215.29,0.029],[3215.3,57.805],[3215.31,4.646],[3215.32,1.563]]]
["binance-futures","ETHUSDT",1767789520650,[[3214.01,1.36],[3214.0,10.932],[3213.99,0.031],[3213.98,0.007],[3213.96,0.208]],[[3214.02,358.969],[3214.03,0.057],[3214.04,2.49],[3214.05,0.357],[3214.06,0.014]]]
["binance-futures","ETHUSDT",1767789562349,[[3214.8,52.647],[3214.79,0.029],[3214.78,0.015],[3214.77,0.124],[3214.67,0.02]],[[3214.81,127.583],[3214.82,0.957],[3214.83,0.007],[3214.87,0.956],[3214.89,1.185]]]
["binance-futures","ETHUSDT",1767789636781,[[3212.6,96.083],[3212.59,0.035],[3212.58,0.2],[3212.57,0.015],[3212.56,0.297]],[[3212.61,302.394],[3212.62,5.34],[3212.63,0.095],[3212.64,2.092],[3212.65,6.744]]]
["binance-futures","ETHUSDT",1767789657237,[[3212.61,5.94],[3212.6,2.097],[3212.58,0.031],[3212.55,0.007],[3212.54,3.39]],[[3212.62,374.522],[3212.63,8.075],[3212.64,0.102],[3212.65,8.593],[3212.66,0.008]]]
["binance-futures","ETHUSDT",1767789709011,[[3212.99,223.647],[3212.98,0.036],[3212.97,2.852],[3212.96,4.947],[3212.95,7.535]],[[3213.0,73.929],[3213.01,3.299],[3213.02,19.308],[3213.03,0.015],[3213.05,0.297]]]
["binance-futures","ETHUSDT",1767789761324,[[3211.55,100.035],[3211.54,0.014],[3211.53,3.12],[3211.52,1.573],[3211.51,0.943]],[[3211.56,52.976],[3211.57,0.015],[3211.58,1.619],[3211.59,0.021],[3211.6,0.017]]]
["binance-futures","ETHUSDT",1767789815684,[[3212.96,201.068],[3212.95,0.97],[3212.94,1.557],[3212.93,0.157],[3212.92,0.015]],[[3212.97,0.233],[3212.98,0.007],[3213.0,0.754],[3213.01,0.022],[3213.02,0.008]]]
["binance-futures","ETHUSDT",1767789878553,[[3212.79,10.9],[3212.78,0.014],[3212.76,0.235],[3212.74,0.044],[3212.72,0.032]],[[3212.8,401.978],[3212.81,4.193],[3212.82,2.374],[3212.83,0.136],[3212.84,0.007]]]
["binance-futures","ETHUSDT",1767789939324,[[3212.94,7.973],[3212.93,0.099],[3212.92,0.022],[3212.89,0.016],[3212.88,0.214]],[[3212.95,159.879],[3212.96,0.038],[3212.97,17.805],[3213.0,57.67],[3213.01,1.721]]]
["binance-futures","ETHUSDT",1767789974148,[[3214.75,109.665],[3214.74,0.029],[3214.72,0.014],[3214.7,1.571],[3214.68,0.14]],[[3214.76,148.814],[3214.77,2.088],[3214.79,0.103],[3214.8,0.354],[3214.82,3.058]]]
["binance-futures","ETHUSDT",1767790017501,[[3215.17,90.109],[3215.16,2.041],[3215.15,0.039],[3215.14,0.157],[3215.13,0.948]],[[3215.18,57.126],[3215.19,0.037],[3215.22,0.015],[3215.25,0.955],[3215.27,0.008]]]
["binance-futures","ETHUSDT",1767790045145,[[3213.74,104.018],[3213.73,0.488],[3213.72,0.083],[3213.7,0.014],[3213.69,0.022]],[[3213.75,184.114],[3213.76,0.039],[3213.77,2.49],[3213.79,1.263],[3213.8,0.413]]]
["binance-futures","ETHUSDT",1767790122605,[[3214.86,288.886],[3214.85,1.584],[3214.84,1.611],[3214.83,1.258],[3214.82,9.069]],[[3214.87,1.971],[3214.88,0.925],[3214.89,0.008],[3214.9,0.164],[3214.94,0.046]]]
["binance-futures","ETHUSDT",1767790181046,[[3215.61,41.541],[3215.6,0.029],[3215.58,0.17],[3215.56,0.008]],[[3215.62,113.5],[3215.63,1.318],[3215.64,1.818],[3215.65,2.577],[3215.67,0.022]]]
["binance-futures","ETHUSDT",1767790252901,[[3215.72,309.529],[3215.71,44.063],[3215.7,32.773],[3215.69,1.678],[3215.68,8.822]],[[3215.73,12.113],[3215.74,0.446],[3215.75,3.021],[3215.77,0.477],[3215.82,0.013]]]
["binance-futures","ETHUSDT",1767790315207,[[3215.38,93.606],[3215.37,3.009],[3215.36,0.007],[3215.34,0.208],[3214.55,5.387]],[[3215.39,76.561],[3215.4,0.052],[3215.41,0.007],[3215.43,14.113],[3215.44,0.956]]]
["binance-futures","ETHUSDT",1767790331345,[[3215.38,3.461],[3215.37,0.007],[3215.36,0.014],[3215.34,0.208],[3215.33,0.014]],[[3215.39,111.28],[3215.4,0.448],[3215.41,0.941],[3215.42,4.026],[3215.43,13.734]]]
["binance-futures","ETHUSDT",1767790420335,[[3214.44,82.809],[3214.43,0.015],[3214.42,0.824],[3214.41,0.007],[3214.37,5.569]],[[3214.45,284.752],[3214.46,0.053],[3214.48,0.738],[3214.49,4.832],[3214.5,0.021]]]
["binance-futures","ETHUSDT",1767790492141,[[3215.31,39.362],[3215.3,0.178],[3215.29,0.022],[3215.28,0.2],[3215.27,0.47]],[[3215.32,137.859],[3215.33,0.03],[3215.35,0.022],[3215.36,0.942],[3215.38,2.501]]]
["binance-futures","ETHUSDT",1767790542303,[[3213.69,83.64],[3213.68,0.022],[3213.67,3.615],[3213.66,5.207],[3213.65,1.865]],[[3213.7,73.56],[3213.71,0.047],[3213.72,0.622],[3213.73,0.934],[3213.74,0.014]]]
["binance-futures","ETHUSDT",1767790565157,[[3213.0,120.025],[3212.99,1.056],[3212.98,1.579],[3212.97,0.04],[3212.96,0.032]],[[3213.01,46.464],[3213.02,0.214],[3213.03,6.443],[3213.04,0.015],[3213.05,1.63]]]
["binance-futures","ETHUSDT",1767790607572,[[3212.1,150.475],[3212.08,0.014],[3212.02,0.013],[3211.98,0.96],[3211.94,0.962]],[[3212.11,149.475],[3212.12,0.124],[3212.15,0.018],[3212.16,2.491],[3212.19,0.806]]]
["binance-futures","ETHUSDT",1767790682447,[[3212.06,16.526],[3212.05,0.007],[3212.02,0.008],[3211.81,1.889],[3211.75,6.849]],[[3212.07,479.693],[3212.08,7.847],[3212.09,1.972],[3212.1,5.06],[3212.11,0.972]]]
["binance-futures","ETHUSDT",1767790724038,[[3212.07,93.424],[3212.06,0.015],[3212.05,0.022],[3212.04,0.2],[3212.02,0.022]],[[3212.08,231.173],[3212.09,0.037],[3212.1,3.269],[3212.11,0.934],[3212.12,0.156]]]
["binance-futures","ETHUSDT",1767790802374,[[3212.49,141.189],[3212.48,6.534],[3212.47,3.145],[3212.46,0.906]],[[3212.5,3.352],[3212.51,0.014],[3212.53,0.164],[3212.54,0.1],[3212.55,0.014]]]
["binance-futures","ETHUSDT",1767790836565,[[3211.9,102.556],[3211.89,1.126],[3211.86,7.306],[3211.85,39.406],[3211.77,0.022]],[[3211.91,64.741],[3211.92,0.022],[3211.93,0.157],[3211.94,0.007],[3211.95,0.015]]]
["binance-futures","ETHUSDT",1767790859842,[[3212.59,5.101],[3212.54,0.934],[3212.49,0.942],[3212.4,0.263],[3212.37,0.956]],[[3212.6,355.256],[3212.61,9.192],[3212.62,0.078],[3212.63,0.008],[3212.64,18.66]]]
["binance-futures","ETHUSDT",1767790904802,[[3212.99,81.929],[3212.98,5.899],[3212.97,0.157],[3212.96,0.887],[3212.95,0.912]],[[3213.0,80.231],[3213.01,5.474],[3213.02,0.103],[3213.04,0.015],[3213.05,1.576]]]
["binance-futures","ETHUSDT",1767790977769,[[3211.65,0.914],[3211.64,0.007],[3211.62,0.208],[3211.6,0.449],[3211.57,0.014]],[[3211.66,367.693],[3211.67,1.673],[3211.69,5.301],[3211.7,0.703],[3211.73,0.157]]]
["binance-futures","ETHUSDT",1767791047693,[[3212.98,154.448],[3212.97,0.022],[3212.96,0.934],[3212.95,0.364],[3212.94,26.407]],[[3212.99,44.198],[3213.0,14.428],[3213.01,0.736],[3213.02,0.008],[3213.03,0.007]]]
["binance-futures","ETHUSDT",1767791058433,[[3212.98,129.693],[3212.97,0.035],[3212.95,1.298],[3212.94,26.391],[3212.93,34.583]],[[3212.99,2.956],[3213.0,14.746],[3213.01,0.759],[3213.02,0.008],[3213.03,0.007]]]
["binance-futures","ETHUSDT",1767791109881,[[3214.87,210.14],[3214.86,0.124],[3214.83,6.341],[3214.81,22.285],[3214.8,8.26]],[[3214.88,94.989],[3214.89,0.177],[3214.9,0.349],[3214.95,0.318],[3214.96,0.021]]]
["binance-futures","ETHUSDT",1767791168485,[[3214.61,40.953],[3214.6,0.015],[3214.59,1.853],[3214.57,0.008],[3214.55,0.007]],[[3214.62,118.693],[3214.63,0.265],[3214.64,0.341],[3214.65,0.941],[3214.66,0.144]]]
["binance-futures","ETHUSDT",1767791218865,[[3211.6,88.973],[3211.59,10.8],[3211.58,15.563],[3211.57,0.062],[3211.56,1.565]],[[3211.61,62.222],[3211.62,0.244],[3211.64,1.544],[3211.65,1.259],[3211.68,5.104]]]
["binance-futures","ETHUSDT",1767791268801,[[3207.45,24.725],[3207.43,0.936],[3207.42,0.007],[3207.39,0.007],[3207.38,0.949]],[[3207.46,24.563],[3207.47,1.966],[3207.48,0.008],[3207.5,0.007],[3207.57,0.949]]]
["binance-futures","ETHUSDT",1767791291047,[[3207.41,138.119],[3207.4,0.044],[3207.37,0.008],[3207.36,1.566],[3207.3,0.022]],[[3207.42,93.423],[3207.43,3.521],[3207.45,0.007],[3207.46,0.008],[3207.47,0.013]]]
["binance-futures","ETHUSDT",1767791326067,[[3207.4,55.969],[3207.39,0.028],[3207.36,0.015],[3207.33,0.02],[3207.32,0.008]],[[3207.41,188.473],[3207.42,2.041],[3207.44,4.565],[3207.45,0.191],[3207.46,4.235]]]
["binance-futures","ETHUSDT",1767791390202,[[3204.02,10.327],[3204.01,2.198],[3204.0,2.596],[3203.99,0.007],[3203.97,0.008]],[[3204.03,157.798],[3204.04,0.146],[3204.05,2.424],[3204.06,0.937],[3204.07,1.663]]]
["binance-futures","ETHUSDT",1767791401015,[[3204.01,13.119],[3204.0,0.021],[3203.97,0.024],[3203.93,0.013],[3203.88,1.007]],[[3204.02,91.948],[3204.03,2.706],[3204.04,2.009],[3204.05,0.413],[3204.06,0.312]]]
["binance-futures","ETHUSDT",1767791439105,[[3206.24,160.857],[3206.23,1.85],[3206.22,0.022],[3206.2,1.079],[3206.19,0.008]],[[3206.25,1.829],[3206.26,0.016],[3206.27,0.072],[3206.28,0.2],[3206.3,0.951]]]
["binance-futures","ETHUSDT",1767791487034,[[3207.54,171.562],[3207.53,0.044],[3207.52,18.067],[3207.51,0.008],[3207.5,0.007]],[[3207.55,111.481],[3207.56,1.581],[3207.57,1.193],[3207.59,0.952],[3207.6,0.045]]]
["binance-futures","ETHUSDT",1767791536100,[[3205.61,66.378],[3205.6,0.372],[3205.59,0.016],[3205.56,0.318],[3205.53,12.336]],[[3205.62,126.988],[3205.63,0.03],[3205.64,0.987],[3205.65,0.401],[3205.67,9.115]]]
["binance-futures","ETHUSDT",1767791584191,[[3204.1,97.577],[3204.09,0.302],[3204.08,0.302],[3204.05,2.262],[3204.04,0.945]],[[3204.11,186.6],[3204.12,10.656],[3204.13,0.015],[3204.14,0.007],[3204.15,4.286]]]
["binance-futures","ETHUSDT",1767791601213,[[3202.59,89.044],[3202.58,0.014],[3202.57,0.237],[3202.56,0.343],[3202.55,0.008]],[[3202.6,54.518],[3202.61,0.029],[3202.62,4.408],[3202.63,13.463],[3202.64,14.784]]]
["binance-futures","ETHUSDT",1767791657617,[[3202.0,513.063],[3201.99,0.866],[3201.98,26.198],[3201.97,0.03],[3201.96,0.007]],[[3202.01,157.188],[3202.02,0.03],[3202.03,5.534],[3202.04,0.015],[3202.05,1.228]]]
["binance-futures","ETHUSDT",1767791697873,[[3202.32,102.189],[3202.31,33.283],[3202.3,14.199],[3202.29,30.0],[3202.28,0.937]],[[3202.33,69.729],[3202.34,0.03],[3202.35,0.007],[3202.36,0.007],[3202.37,1.282]]]
["binance-futures","ETHUSDT",1767791716710,[[3202.6,236.067],[3202.59,10.965],[3202.58,6.067],[3202.57,0.944],[3202.47,0.159]],[[3202.61,22.905],[3202.62,0.015],[3202.65,0.015],[3202.66,0.009],[3202.67,0.007]]]
["binance-futures","ETHUSDT",1767791786393,[[3207.03,146.826],[3207.02,0.037],[3207.0,0.966],[3206.99,0.008]],[[3207.04,101.881],[3207.05,0.829],[3207.08,0.008],[3207.1,1.986],[3207.12,0.039]]]
["binance-futures","ETHUSDT",1767791809025,[[3207.0,108.905],[3206.99,0.022],[3206.98,1.606],[3206.97,10.007],[3206.93,0.013]],[[3207.01,92.664],[3207.02,0.029],[3207.03,0.008],[3207.05,11.478],[3207.06,1.723]]]
["binance-futures","ETHUSDT",1767791836319,[[3208.65,89.463],[3208.64,0.015],[3208.63,0.009],[3208.61,0.035],[3208.6,4.497]],[[3208.66,166.73],[3208.67,0.022],[3208.68,0.008],[3208.69,0.062],[3208.74,1.58]]]
["binance-futures","ETHUSDT",1767791896721,[[3209.0,85.97],[3208.99,0.03],[3208.97,0.007],[3208.93,5.399],[3208.92,0.021]],[[3209.01,170.272],[3209.02,0.029],[3209.04,0.935],[3209.06,2.338],[3209.07,0.674]]]
["binance-futures","ETHUSDT",1767791932887,[[3208.66,85.483],[3208.65,0.029],[3208.62,5.443],[3208.61,0.007],[3208.6,0.063]],[[3208.67,61.996],[3208.68,0.022],[3208.69,0.008],[3208.7,1.493],[3208.71,0.008]]]
["binance-futures","ETHUSDT",1767791950801,[[3209.88,32.528],[3209.87,0.038],[3209.86,0.015],[3209.85,0.007],[3209.8,0.027]],[[3209.89,98.104],[3209.9,2.212],[3209.91,0.008],[3209.92,0.998],[3209.94,0.167]]]
["binance-futures","ETHUSDT",1767791989532,[[3209.55,354.962],[3209.54,0.037],[3209.52,45.515],[3209.51,2.429],[3209.5,0.047]],[[3209.56,0.302],[3209.57,0.007],[3209.59,0.008],[3209.6,0.017],[3209.61,0.62]]]
["binance-futures","ETHUSDT",1767792042719,[[3214.57,442.355],[3214.56,38.471],[3214.55,17.987],[3214.54,1.679],[3214.53,2.893]],[[3214.58,1.089],[3214.59,0.007],[3214.6,0.058],[3214.61,1.595],[3214.62,0.273]]]
["binance-futures","ETHUSDT",1767792095529,[[3218.33,51.933],[3218.32,0.118],[3218.31,0.103],[3218.3,0.095],[3218.28,0.014]],[[3218.34,193.837],[3218.35,0.022],[3218.36,0.008],[3218.38,0.007],[3218.39,0.013]]]
["binance-futures","ETHUSDT",1767792104421,[[3216.84,31.175],[3216.83,0.022],[3216.81,0.015],[3216.8,0.047],[3216.77,0.941]],[[3216.85,155.97],[3216.86,0.029],[3216.87,0.008],[3216.89,4.001],[3216.9,0.983]]]
["binance-futures","ETHUSDT",1767792146177,[[3216.78,109.128],[3216.77,0.015],[3216.76,0.003],[3216.75,0.017],[3216.74,5.76]],[[3216.79,133.229],[3216.8,0.039],[3216.83,0.007],[3216.86,0.008],[3216.87,0.013]]]
["binance-futures","ETHUSDT",1767792198756,[[3216.8,104.831],[3216.79,0.029],[3216.77,0.007],[3216.76,0.008],[3216.75,0.007]],[[3216.81,112.392],[3216.82,0.022],[3216.83,0.007],[3216.84,0.16],[3216.85,2.008]]]
["binance-futures","ETHUSDT",1767792226581,[[3217.86,168.568],[3217.85,0.97],[3217.84,0.885],[3217.83,2.978],[3217.81,0.008]],[[3217.87,81.205],[3217.88,1.354],[3217.89,0.155],[3217.9,0.358],[3217.91,0.008]]]
["binance-futures","ETHUSDT",1767792302986,[[3219.61,1.031],[3219.6,0.051],[3219.58,0.028],[3219.55,5.151],[3219.53,0.008]],[[3219.62,349.212],[3219.63,1.575],[3219.64,0.016],[3219.67,1.553],[3219.68,0.015]]]
["binance-futures","ETHUSDT",1767792322637,[[3220.14,193.951],[3220.13,9.545],[3220.12,2.485],[3220.11,0.007],[3220.1,0.007]],[[3220.15,2.445],[3220.16,0.015],[3220.17,0.007],[3220.2,0.046],[3220.21,0.031]]]
["binance-futures","ETHUSDT",1767792356714,[[3220.16,111.629],[3220.15,0.616],[3220.14,0.103],[3220.13,0.429],[3220.12,1.034]],[[3220.17,104.494],[3220.18,0.038],[3220.2,0.228],[3220.23,0.008],[3220.26,0.2]]]
["binance-futures","ETHUSDT",1767792419160,[[3225.12,98.122],[3225.11,0.954],[3225.1,0.035],[3225.04,0.013],[3225.03,9.43]],[[3225.13,197.927],[3225.14,0.029],[3225.15,0.007],[3225.18,0.008],[3225.19,34.45]]]
["binance-futures","ETHUSDT",1767792427377,[[3226.0,99.269],[3225.99,0.029],[3225.97,0.938],[3225.96,0.232],[3225.93,0.128]],[[3226.01,35.455],[3226.02,0.023],[3226.05,0.173],[3226.09,0.021],[3226.1,0.214]]]
["binance-futures","ETHUSDT",1767792469329,[[3225.46,156.93],[3225.45,0.989],[3225.44,0.531],[3225.41,2.497],[3225.35,0.013]],[[3225.47,171.723],[3225.48,0.053],[3225.5,0.045],[3225.52,0.01],[3225.53,0.02]]]
["binance-futures","ETHUSDT",1767792513053,[[3222.53,115.789],[3222.52,0.022],[3222.51,0.931],[3222.5,0.017],[3222.49,8.984]],[[3222.54,48.573],[3222.55,0.024],[3222.6,0.021],[3222.61,0.015],[3222.62,1.564]]]
["binance-futures","ETHUSDT",1767792565509,[[3222.58,76.448],[3222.57,21.206],[3222.56,1.559],[3222.55,1.119],[3222.54,0.008]],[[3222.59,135.334],[3222.6,0.051],[3222.62,1.122],[3222.63,0.013],[3222.65,0.154]]]
["binance-futures","ETHUSDT",1767792617284,[[3221.0,82.097],[3220.99,0.037],[3220.98,0.206],[3220.97,1.108],[3220.96,0.144]],[[3221.01,17.882],[3221.02,0.014],[3221.04,0.165],[3221.06,0.031],[3221.07,0.635]]]
["binance-futures","ETHUSDT",1767792635638,[[3222.32,108.197],[3222.31,0.029],[3222.3,2.349],[3222.29,17.614],[3222.28,21.702]],[[3222.33,65.59],[3222.34,0.117],[3222.35,0.007],[3222.36,6.415],[3222.37,0.008]]]
["binance-futures","ETHUSDT",1767792693964,[[3222.64,76.52],[3222.63,0.052],[3222.62,0.938],[3222.6,2.008],[3222.59,0.215]],[[3222.65,206.663],[3222.66,0.043],[3222.67,0.017],[3222.68,0.007],[3222.69,0.86]]]
["binance-futures","ETHUSDT",1767792725734,[[3221.28,170.085],[3221.27,0.022],[3221.25,0.007],[3221.24,0.008]],[[3221.29,112.576],[3221.3,0.356],[3221.32,0.01],[3221.34,1.961],[3221.38,0.027]]]
["binance-futures","ETHUSDT",1767792751349,[[3222.45,230.835],[3222.44,0.061],[3222.43,0.007],[3222.42,7.993],[3222.41,1.458]],[[3222.46,3.211],[3222.47,0.032],[3222.48,1.566],[3222.5,0.035],[3222.51,0.025]]]
["binance-futures","ETHUSDT",1767792817989,[[3220.52,144.998],[3220.51,18.66],[3220.5,0.028],[3220.48,0.008],[3220.43,0.007]],[[3220.53,97.151],[3220.54,0.957],[3220.55,0.031],[3220.56,0.008],[3220.58,0.01]]]
["binance-futures","ETHUSDT",1767792838017,[[3219.95,190.163],[3219.94,0.015],[3219.93,6.408],[3219.92,14.616],[3219.91,62.838]],[[3219.96,83.533],[3219.97,0.015],[3220.04,0.021],[3220.07,0.029],[3220.1,0.964]]]
["binance-futures","ETHUSDT",1767792876922,[[3219.17,57.975],[3219.16,0.022],[3219.15,12.768],[3219.14,30.216],[3219.13,30.153]],[[3219.18,100.132],[3219.19,0.015],[3219.2,0.738],[3219.21,0.017],[3219.22,0.161]]]
["binance-futures","ETHUSDT",1767792931856,[[3216.99,106.315],[3216.98,6.148],[3216.97,0.015],[3216.96,1.0],[3216.95,2.488]],[[3217.0,66.149],[3217.01,0.257],[3217.02,0.095],[3217.03,0.095],[3217.04,0.108]]]
["binance-futures","ETHUSDT",1767792971471,[[3216.38,311.739],[3216.37,3.637],[3216.36,0.093],[3216.34,36.69],[3216.33,3.275]],[[3216.39,0.337],[3216.4,0.007],[3216.45,0.18],[3216.5,0.008],[3216.57,0.933]]]
["binance-futures","ETHUSDT",1767793025308,[[3215.25,41.238],[3215.24,0.089],[3215.23,0.007],[3215.21,0.008],[3215.2,3.739]],[[3215.26,77.24],[3215.27,0.956],[3215.28,1.242],[3215.29,3.012],[3215.3,0.349]]]
["binance-futures","ETHUSDT",1767793069901,[[3216.28,64.671],[3216.27,0.022],[3216.26,0.014],[3216.24,0.008],[3216.22,0.007]],[[3216.29,66.238],[3216.3,2.842],[3216.31,0.999],[3216.32,0.897],[3216.33,0.957]]]
["binance-futures","ETHUSDT",1767793114545,[[3216.0,96.344],[3215.99,0.022],[3215.98,0.781],[3215.97,2.313],[3215.95,0.008]],[[3216.01,167.769],[3216.02,0.406],[3216.03,9.647],[3216.04,1.64],[3216.05,1.432]]]
["binance-futures","ETHUSDT",1767793153617,[[3216.18,104.671],[3216.17,0.022],[3216.16,2.162],[3216.15,0.357],[3216.14,0.007]],[[3216.19,19.099],[3216.2,0.022],[3216.21,0.015],[3216.22,0.007],[3216.23,0.026]]]
["binance-futures","ETHUSDT",1767793167193,[[3214.86,60.275],[3214.85,0.022],[3214.84,0.014],[3214.83,0.882],[3214.82,2.756]],[[3214.87,123.628],[3214.88,1.578],[3214.89,0.934],[3214.91,0.028],[3214.92,1.47]]]
["binance-futures","ETHUSDT",1767793210191,[[3215.61,142.142],[3215.6,0.039],[3215.59,0.008],[3215.58,0.338]],[[3215.62,93.572],[3215.63,0.022],[3215.64,1.415],[3215.65,1.563],[3215.66,0.008]]]
["binance-futures","ETHUSDT",1767793274289,[[3215.8,12.038],[3215.79,0.007],[3215.78,0.014],[3215.77,0.008],[3215.76,0.007]],[[3215.81,138.135],[3215.82,2.432],[3215.83,0.022],[3215.85,0.747],[3215.86,1.102]]]
["binance-futures","ETHUSDT",1767793340356,[[3216.62,310.883],[3216.61,114.877],[3216.6,17.815],[3216.59,0.815],[3216.58,0.015]],[[3216.63,17.816],[3216.64,0.007],[3216.66,0.01],[3216.68,0.001],[3216.69,0.016]]]
["binance-futures","ETHUSDT",1767793381234,[[3217.06,129.311],[3217.05,0.029],[3217.04,0.008],[3217.03,0.014],[3217.02,0.155]],[[3217.07,117.877],[3217.08,0.514],[3217.09,0.933],[3217.1,0.007],[3217.11,0.015]]]
["binance-futures","ETHUSDT",1767793401861,[[3217.36,162.311],[3217.35,0.539],[3217.33,0.897],[3217.32,1.685],[3217.31,0.119]],[[3217.37,59.575],[3217.38,0.046],[3217.41,0.11],[3217.45,0.14],[3217.48,0.323]]]
["binance-futures","ETHUSDT",1767793437557,[[3216.74,49.626],[3216.73,1.766],[3216.69,0.941],[3216.67,0.02],[3216.65,1.049]],[[3216.75,316.082],[3216.76,21.576],[3216.77,0.008],[3216.79,0.007],[3216.8,0.007]]]
["binance-futures","ETHUSDT",1767793510597,[[3216.9,82.349],[3216.89,1.577],[3216.87,0.022],[3216.85,0.008],[3216.83,1.589]],[[3216.91,120.099],[3216.92,7.536],[3216.93,0.008],[3216.95,0.933],[3216.96,0.31]]]
["binance-futures","ETHUSDT",1767793517589,[[3216.52,3.939],[3216.51,0.022],[3216.5,0.007],[3216.48,0.022],[3216.47,0.008]],[[3216.53,236.652],[3216.54,6.762],[3216.55,0.566],[3216.56,1.555],[3216.57,0.007]]]
["binance-futures","ETHUSDT",1767793569444,[[3213.65,43.73],[3213.64,0.022],[3213.63,1.565],[3213.62,0.021],[3213.6,2.651]],[[3213.66,196.859],[3213.67,11.928],[3213.68,0.008],[3213.69,0.948],[3213.7,1.73]]]
["binance-futures","ETHUSDT",1767793612069,[[3211.05,46.907],[3211.04,21.256],[3211.03,28.419],[3211.02,92.113],[3211.01,2.112]],[[3211.06,133.3],[3211.07,0.957],[3211.08,0.007],[3211.1,0.349],[3211.11,1.296]]]
["binance-futures","ETHUSDT",1767793663255,[[3210.22,0.02],[3210.21,0.008],[3210.2,0.158],[3210.19,22.286],[3210.18,0.015]],[[3210.23,50.296],[3210.24,303.543],[3210.25,2.092],[3210.26,232.363],[3210.27,8.793]]]
["binance-futures","ETHUSDT",1767793707266,[[3212.06,22.273],[3212.05,0.021],[3212.04,0.2],[3212.03,0.008],[3212.02,0.366]],[[3212.07,280.172],[3212.08,3.425],[3212.09,8.849],[3212.1,0.021],[3212.11,27.311]]]
["binance-futures","ETHUSDT",1767793726174,[[3213.29,115.718],[3213.28,1.734],[3213.24,0.208],[3213.23,0.238],[3213.14,0.007]],[[3213.3,115.156],[3213.31,0.007],[3213.32,0.997],[3213.33,0.941],[3213.34,0.023]]]
["binance-futures","ETHUSDT",1767793801253,[[3210.49,58.89],[3210.48,0.222],[3210.45,0.007],[3210.44,0.007],[3210.43,0.008]],[[3210.5,262.942],[3210.51,0.064],[3210.52,0.943],[3210.53,5.978],[3210.54,0.155]]]
["binance-futures","ETHUSDT",1767793832023,[[3208.61,76.647],[3208.6,91.175],[3208.59,2.41],[3208.58,3.033],[3208.57,0.065]],[[3208.62,61.193],[3208.63,0.075],[3208.64,0.007],[3208.65,0.318],[3208.66,1.177]]]
["binance-futures","ETHUSDT",1767793858309,[[3210.05,189.548],[3210.04,0.022],[3210.03,0.856],[3210.02,0.208],[3209.99,1.65]],[[3210.06,71.637],[3210.07,0.049],[3210.08,0.029],[3210.09,0.016],[3210.1,0.952]]]
["binance-futures","ETHUSDT",1767793926281,[[3210.55,76.806],[3210.54,0.052],[3210.51,2.456],[3210.5,5.137],[3210.48,2.337]],[[3210.56,60.452],[3210.57,0.031],[3210.58,0.11],[3210.59,0.014],[3210.6,0.626]]]
["binance-futures","ETHUSDT",1767793944406,[[3211.99,217.116],[3211.98,1.554],[3211.97,0.014],[3211.96,0.208],[3211.95,0.014]],[[3212.0,35.667],[3212.01,0.179],[3212.04,3.116],[3212.05,0.755],[3212.07,0.934]]]
["binance-futures","ETHUSDT",1767793986368,[[3210.49,58.794],[3210.48,0.495],[3210.47,0.243],[3210.46,0.305],[3210.44,0.014]],[[3210.5,200.484],[3210.51,0.059],[3210.54,1.558],[3210.55,0.165],[3210.6,0.036]]]
["binance-futures","ETHUSDT",1767794052521,[[3211.29,110.537],[3211.28,0.049],[3211.27,0.015],[3211.26,0.943],[3211.25,1.217]],[[3211.3,24.933],[3211.31,0.066],[3211.32,0.008],[3211.33,0.949],[3211.35,0.194]]]
["binance-futures","ETHUSDT",1767794102621,[[3210.1,165.777],[3210.09,0.044],[3210.08,1.558],[3210.06,0.949],[3210.04,0.008]],[[3210.11,47.441],[3210.12,1.189],[3210.13,5.504],[3210.14,0.022],[3210.15,0.007]]]
["binance-futures","ETHUSDT",1767794159863,[[3209.49,91.201],[3209.48,0.025],[3209.47,0.943],[3209.46,0.622],[3209.45,0.405]],[[3209.5,59.85],[3209.51,0.03],[3209.52,0.311],[3209.53,0.014],[3209.54,0.935]]]
["binance-futures","ETHUSDT",1767794212793,[[3209.99,286.554],[3209.98,17.515],[3209.97,1.987],[3209.96,1.988],[3209.95,18.435]],[[3210.0,6.834],[3210.01,0.027],[3210.06,0.008],[3210.08,7.865],[3210.09,5.406]]]
["binance-futures","ETHUSDT",1767794255413,[[3210.88,92.111],[3210.87,1.239],[3210.86,0.03],[3210.83,0.007],[3210.82,3.859]],[[3210.89,131.451],[3210.9,4.843],[3210.91,7.363],[3210.92,0.935],[3210.93,0.008]]]
["binance-futures","ETHUSDT",1767794295577,[[3210.59,213.842],[3210.58,0.124],[3210.57,0.257],[3210.56,0.095],[3210.55,0.437]],[[3210.6,54.658],[3210.61,0.233],[3210.62,0.007],[3210.63,0.942],[3210.64,0.008]]]
["binance-futures","ETHUSDT",1767794361933,[[3210.6,31.371],[3210.59,0.015],[3210.57,0.007],[3210.56,0.008],[3210.55,0.043]],[[3210.61,222.778],[3210.62,1.801],[3210.63,0.015],[3210.65,1.561],[3210.66,1.584]]]
["binance-futures","ETHUSDT",1767794408363,[[3210.72,110.105],[3210.71,0.942],[3210.7,0.536],[3210.68,23.702],[3210.67,1.238]],[[3210.73,122.575],[3210.74,47.236],[3210.75,0.206],[3210.76,0.008],[3210.78,1.591]]]
["binance-futures","ETHUSDT",1767794430365,[[3210.0,11.741],[3209.99,0.014],[3209.95,3.437],[3209.94,0.235],[3209.93,0.021]],[[3210.01,467.058],[3210.02,51.537],[3210.05,0.022],[3210.06,0.017],[3210.07,13.647]]]
["binance-futures","ETHUSDT",1767794488246,[[3204.79,22.584],[3204.78,0.007],[3204.75,0.007],[3204.73,0.008],[3204.48,0.02]],[[3204.8,268.838],[3204.81,1.517],[3204.82,0.007],[3204.83,0.945],[3204.84,0.242]]]
["binance-futures","ETHUSDT",1767794521189,[[3204.46,101.569],[3204.45,3.791],[3204.44,1.527],[3204.43,0.007],[3204.42,0.192]],[[3204.47,99.967],[3204.48,0.147],[3204.49,0.008],[3204.5,0.963],[3204.51,0.101]]]
["binance-futures","ETHUSDT",1767794535709,[[3202.47,133.772],[3202.46,0.061],[3202.45,0.062],[3202.43,0.037],[3202.42,0.047]],[[3202.48,78.363],[3202.49,0.044],[3202.5,0.221],[3202.52,0.016],[3202.53,0.007]]]
["binance-futures","ETHUSDT",1767794586399,[[3189.15,52.524],[3189.06,0.666],[3189.0,2.342],[3188.95,20.393],[3188.94,111.716]],[[3189.16,105.405],[3189.17,0.029],[3189.18,0.008],[3189.19,0.016],[3189.2,0.016]]]
["binance-futures","ETHUSDT",1767794628242,[[3194.57,110.772],[3194.56,0.029],[3194.55,0.015],[3194.53,0.024],[3194.52,0.015]],[[3194.58,36.138],[3194.59,0.007],[3194.61,10.396],[3194.62,28.204],[3194.63,0.017]]]
["binance-futures","ETHUSDT",1767794666576,[[3199.52,65.285],[3199.51,0.044],[3199.5,0.014],[3199.49,0.008],[3199.48,0.008]],[[3199.53,94.346],[3199.54,0.039],[3199.55,1.691],[3199.56,1.625],[3199.57,0.964]]]
["binance-futures","ETHUSDT",1767794676929,[],[[3197.36,166.071],[3197.37,44.33],[3197.46,22.165],[3197.51,12.354],[3197.53,12.876]]]
["binance-futures","ETHUSDT",1767794713808,[[3195.18,151.384],[3195.17,0.045],[3195.16,0.008],[3195.15,0.015],[3195.14,0.015]],[[3195.19,0.85],[3195.2,0.751],[3195.21,0.001],[3195.22,0.008],[3195.24,0.476]]]
["binance-futures","ETHUSDT",1767794763981,[[3195.01,165.808],[3195.0,236.927],[3194.99,0.044],[3194.98,0.014],[3194.97,0.968]],[[3195.02,81.607],[3195.03,1.256],[3195.04,0.007],[3195.06,0.016],[3195.07,0.007]]]
["binance-futures","ETHUSDT",1767794797665,[[3189.92,22.21],[3189.91,25.883],[3189.9,1.085],[3189.89,0.007],[3189.87,0.008]],[[3189.93,73.006],[3189.94,0.03],[3189.97,0.957],[3189.99,0.008],[3190.0,0.015]]]
["binance-futures","ETHUSDT",1767794849745,[[3192.67,224.87],[3192.66,15.389],[3192.65,0.023],[3192.63,0.313],[3192.62,0.008]],[[3192.68,46.634],[3192.69,0.037],[3192.71,0.008],[3192.78,0.118],[3192.81,0.018]]]
["binance-futures","ETHUSDT",1767794873524,[[3194.26,64.809],[3194.25,0.045],[3194.24,0.007],[3194.23,0.055],[3194.22,0.016]],[[3194.27,170.538],[3194.28,0.037],[3194.29,1.004],[3194.3,0.972],[3194.31,0.12]]]
["binance-futures","ETHUSDT",1767794897901,[[3194.7,171.325],[3194.69,0.045],[3194.67,0.259],[3194.66,7.697],[3194.65,0.94]],[[3194.71,77.176],[3194.72,6.673],[3194.76,0.008],[3194.77,0.065],[3194.8,1.052]]]
["binance-futures","ETHUSDT",1767794960849,[[3192.27,40.913],[3192.26,0.031],[3192.25,0.016],[3192.24,0.313],[3192.23,0.023]],[[3192.28,78.695],[3192.29,0.037],[3192.3,2.372],[3192.31,2.108],[3192.32,1.152]]]
["binance-futures","ETHUSDT",1767794983134,[[3191.11,162.15],[3191.1,0.059],[3191.09,0.007],[3191.08,0.007],[3191.07,0.016]],[[3191.12,18.489],[3191.13,0.017],[3191.15,0.344],[3191.18,0.021],[3191.19,0.163]]]
["binance-futures","ETHUSDT",1767795000948,[[3190.23,314.45],[3190.22,13.326],[3190.21,0.015],[3190.2,3.048],[3190.19,1.959]],[[3190.24,6.08],[3190.25,0.015],[3190.27,0.163],[3190.28,0.016],[3190.3,0.031]]]
["binance-futures","ETHUSDT",1767795038197,[[3191.99,183.312],[3191.98,7.933],[3191.97,0.016],[3191.96,0.007],[3191.95,18.596]],[[3192.0,1.541],[3192.01,0.014],[3192.02,0.007],[3192.03,0.061],[3192.06,0.028]]]
["binance-futures","ETHUSDT",1767795086129,[[3193.42,97.599],[3193.41,1.472],[3193.4,0.359],[3193.39,0.015],[3193.38,1.241]],[[3193.43,93.335],[3193.44,0.037],[3193.45,0.008],[3193.46,0.023],[3193.49,0.956]]]
["binance-futures","ETHUSDT",1767795126902,[[3190.31,146.008],[3190.3,0.964],[3190.29,0.023],[3190.28,0.008],[3190.27,1.875]],[[3190.32,0.683],[3190.33,0.273],[3190.34,0.158],[3190.35,0.039],[3190.36,0.083]]]
["binance-futures","ETHUSDT",1767795175055,[[3190.73,163.92],[3190.72,0.045],[3190.71,0.015],[3190.7,0.014],[3190.69,0.649]],[[3190.74,76.986],[3190.75,0.192],[3190.76,0.007],[3190.78,0.206],[3190.79,0.007]]]
["binance-futures","ETHUSDT",1767795216672,[[3193.59,296.069],[3193.58,0.978],[3193.56,0.007],[3193.55,0.948],[3193.54,0.008]],[[3193.6,2.141],[3193.61,0.015],[3193.62,0.008],[3193.63,0.023],[3193.65,0.031]]]
["binance-futures","ETHUSDT",1767795245325,[[3195.76,66.67],[3195.75,2.045],[3195.72,0.016],[3195.7,0.015],[3195.69,0.633]],[[3195.77,155.966],[3195.78,0.023],[3195.79,0.135],[3195.8,0.022],[3195.81,0.032]]]
["binance-futures","ETHUSDT",1767795276150,[[3193.34,36.94],[3193.26,0.183],[3193.17,0.641],[3193.16,21.283],[3193.03,0.71]],[[3193.35,170.915],[3193.36,0.03],[3193.37,1.661],[3193.38,0.11],[3193.39,0.008]]]
["binance-futures","ETHUSDT",1767795330506,[[3196.64,20.771],[3196.63,0.03],[3196.62,0.007],[3196.6,0.022],[3196.59,14.358]],[[3196.65,304.073],[3196.66,1.261],[3196.68,0.185],[3196.7,0.975],[3196.72,7.901]]]
["binance-futures","ETHUSDT",1767795347065,[[3195.38,170.464],[3195.37,0.046],[3195.36,0.953],[3195.35,0.423],[3195.34,1.158]],[[3195.39,13.288],[3195.4,0.017],[3195.41,0.008],[3195.42,0.015],[3195.43,0.008]]]
["binance-futures","ETHUSDT",1767795380914,[[3195.01,63.295],[3195.0,8.471],[3194.97,0.008],[3194.96,0.017],[3194.95,0.008]],[[3195.02,90.213],[3195.03,0.03],[3195.04,0.007],[3195.05,0.156],[3195.06,0.016]]]
["binance-futures","ETHUSDT",1767795433485,[[3195.2,63.999],[3195.19,0.125],[3195.18,2.12],[3195.17,0.008],[3195.16,0.007]],[[3195.21,64.29],[3195.22,0.803],[3195.23,0.015],[3195.24,0.954],[3195.25,0.813]]]
["binance-futures","ETHUSDT",1767795471491,[[3191.61,102.227],[3191.6,0.031],[3191.54,0.021],[3191.5,0.044],[3191.44,0.963]],[[3191.62,274.945],[3191.63,0.023],[3191.65,1.768],[3191.66,0.008],[3191.68,0.016]]]
["binance-futures","ETHUSDT",1767795520825,[[3191.79,68.221],[3191.78,0.031],[3191.77,0.007],[3191.75,0.015],[3191.73,0.016]],[[3191.8,182.381],[3191.81,0.022],[3191.83,0.016],[3191.84,1.064],[3191.86,0.008]]]
["binance-futures","ETHUSDT",1767795537337,[[3190.41,169.191],[3190.4,3.036],[3190.39,0.008],[3190.38,0.016],[3190.37,2.65]],[[3190.42,56.356],[3190.43,0.023],[3190.44,0.007],[3190.45,0.761],[3190.46,5.566]]]
["binance-futures","ETHUSDT",1767795583060,[[3188.74,16.732],[3188.73,0.054],[3188.72,0.008],[3188.7,0.037],[3188.69,0.008]],[[3188.75,309.396],[3188.76,3.713],[3188.77,2.414],[3188.78,0.024],[3188.79,1.585]]]
["binance-futures","ETHUSDT",1767795619339,[[3191.5,68.736],[3191.49,2.886],[3191.48,12.138],[3191.47,0.029],[3191.46,0.023]],[[3191.51,12.292],[3191.52,0.022],[3191.54,3.901],[3191.55,0.015],[3191.56,0.008]]]
["binance-futures","ETHUSDT",1767795632394,[[3191.32,72.189],[3191.31,0.024],[3191.3,0.007],[3191.28,0.469],[3191.27,1.102]],[[3191.33,86.638],[3191.34,0.031],[3191.36,0.007],[3191.37,0.015],[3191.38,0.008]]]
["binance-futures","ETHUSDT",1767795667382,[[3193.9,26.99],[3193.89,0.024],[3193.88,0.008],[3193.87,0.007],[3193.85,0.008]],[[3193.91,138.236],[3193.92,0.023],[3193.95,1.789],[3193.96,1.573],[3193.97,0.008]]]
["binance-futures","ETHUSDT",1767795724304,[[3193.17,2.561],[3193.16,0.008],[3193.15,0.023],[3193.14,0.008],[3193.13,0.017]],[[3193.18,321.747],[3193.19,1.874],[3193.2,4.894],[3193.21,20.0],[3193.23,0.172]]]
["binance-futures","ETHUSDT",1767795750033,[[3191.8,123.189],[3191.79,0.03],[3191.78,0.008],[3191.77,0.007],[3191.76,0.008]],[[3191.81,90.387],[3191.82,1.612],[3191.83,0.016],[3191.84,0.947],[3191.85,0.186]]]
["binance-futures","ETHUSDT",1767795815011,[[3192.99,247.923],[3192.98,0.038],[3192.97,1.565],[3192.95,0.008],[3192.94,6.186]],[[3193.0,116.932],[3193.01,0.037],[3193.03,0.031],[3193.05,0.007],[3193.06,3.651]]]
["binance-futures","ETHUSDT",1767795843661,[[3191.24,200.987],[3191.23,0.03],[3191.22,0.309],[3191.21,0.1],[3191.2,1.004]],[[3191.25,69.347],[3191.26,0.084],[3191.28,4.103],[3191.29,20.015],[3191.3,0.016]]]
["binance-futures","ETHUSDT",1767795866935,[[3191.19,213.767],[3191.18,0.985],[3191.16,1.189],[3191.15,0.957],[3191.14,0.007]],[[3191.2,37.331],[3191.21,2.194],[3191.23,0.014],[3191.25,1.026],[3191.26,0.046]]]
["binance-futures","ETHUSDT",1767795937334,[[3194.04,103.831],[3194.03,0.038],[3194.02,0.008],[3194.01,0.007],[3194.0,0.03]],[[3194.05,77.021],[3194.06,0.981],[3194.07,0.015],[3194.08,0.285],[3194.09,0.016]]]
["binance-futures","ETHUSDT",1767795958324,[],[[3195.49,87.354],[3195.51,6.645],[3195.52,298.505],[3195.53,0.03],[3195.55,0.939]]]
["binance-futures","ETHUSDT",1767796017108,[[3193.63,89.408],[3193.62,0.045],[3193.6,0.024],[3193.59,0.008],[3193.58,1.573]],[[3193.64,97.257],[3193.65,0.672],[3193.66,0.008],[3193.67,0.185],[3193.68,0.008]]]
["binance-futures","ETHUSDT",1767796060222,[[3192.69,348.976],[3192.68,19.91],[3192.67,66.693],[3192.66,1.582],[3192.65,3.941]],[[3192.7,0.331],[3192.71,0.007],[3192.72,0.016],[3192.73,0.008],[3192.74,0.016]]]
["binance-futures","ETHUSDT",1767796070219,[[3192.6,293.485],[3192.59,0.039],[3192.58,0.97],[3192.57,1.259],[3192.56,0.007]],[[3192.61,74.929],[3192.62,0.488],[3192.63,0.04],[3192.64,1.592],[3192.65,0.008]]]
["binance-futures","ETHUSDT",1767796116597,[[3191.99,15.154],[3191.98,0.014],[3191.97,1.325],[3191.95,0.93],[3191.94,0.626]],[[3192.0,281.832],[3192.01,0.215],[3192.02,0.007],[3192.03,0.007],[3192.04,2.233]]]
["binance-futures","ETHUSDT",1767796146425,[[3192.96,255.392],[3192.95,0.979],[3192.94,0.022],[3192.93,3.832],[3192.92,91.104]],[[3192.97,3.293],[3192.98,0.979],[3192.99,0.891],[3193.0,33.657],[3193.02,0.304]]]
["binance-futures","ETHUSDT",1767796212136,[[3192.98,165.297],[3192.97,2.545],[3192.96,0.015],[3192.95,2.196],[3192.94,8.159]],[[3192.99,0.053],[3193.0,0.08],[3193.02,0.016],[3193.04,0.008],[3193.07,0.037]]]
["binance-futures","ETHUSDT",1767796236269,[[3198.46,1.057],[3198.45,0.023],[3198.42,0.016],[3198.4,0.653],[3198.39,0.016]],[[3198.47,200.171],[3198.48,3.277],[3198.49,5.405],[3198.5,0.015],[3198.51,0.008]]]
["binance-futures","ETHUSDT",1767796265665,[[3194.74,131.475],[3194.73,381.021],[3194.72,24.331],[3194.71,10.616],[3194.7,27.862]],[[3194.75,24.884],[3194.78,0.032],[3194.81,0.046],[3194.82,0.023],[3194.83,0.028]]]
["binance-futures","ETHUSDT",1767796318344,[[3175.31,211.934],[3175.28,26.34],[3175.24,0.095],[3175.23,0.624],[3175.21,0.766]],[[3175.32,14.739],[3175.33,0.444],[3175.34,0.1],[3175.35,0.007],[3175.36,0.02]]]
["binance-futures","ETHUSDT",1767796332168,[[3184.65,66.681],[3184.64,0.047],[3184.63,0.008],[3184.61,0.007],[3184.6,0.015]],[[3184.66,31.63],[3184.67,0.031],[3184.68,0.008],[3184.69,0.053],[3184.7,0.023]]]
["binance-futures","ETHUSDT",1767796365916,[[3188.01,5.068],[3187.97,145.806],[3187.96,0.023],[3187.95,0.007],[3187.94,6.39]],[[3188.16,0.964],[3188.17,0.026],[3188.21,0.913],[3188.22,0.016],[3188.24,0.023]]]
["binance-futures","ETHUSDT",1767796411870,[[3183.39,150.386],[3183.38,2.298],[3183.37,1.601],[3183.36,0.016],[3183.35,0.016]],[[3183.4,49.535],[3183.41,0.023],[3183.42,0.016],[3183.45,0.023],[3183.48,0.021]]]
["binance-futures","ETHUSDT",1767796448195,[[3188.53,40.596],[3188.52,0.336],[3188.51,0.016],[3188.5,0.008],[3188.49,0.949]],[[3188.54,96.75],[3188.55,1.003],[3188.57,0.008],[3188.58,0.016],[3188.6,0.063]]]
["binance-futures","ETHUSDT",1767796491620,[[3187.5,4.134],[3187.49,0.097],[3187.47,0.016],[3187.29,0.023],[3187.22,0.147]],[[3187.51,146.144],[3187.52,0.029],[3187.53,0.499],[3187.54,8.567],[3187.55,0.023]]]
["binance-futures","ETHUSDT",1767796507599,[[3186.67,111.216],[3186.66,0.784],[3186.65,0.949],[3186.63,0.023],[3186.61,0.95]],[[3186.68,16.063],[3186.69,6.934],[3186.7,0.01],[3186.72,0.016],[3186.73,0.015]]]
["binance-futures","ETHUSDT",1767796554288,[[3189.99,109.933],[3189.98,0.037],[3189.96,0.023],[3189.95,0.016],[3189.94,0.008]],[[3190.0,94.35],[3190.01,0.03],[3190.02,0.016],[3190.05,0.057],[3190.06,1.14]]]
["binance-futures","ETHUSDT",1767796587446,[[3196.96,309.179],[3196.95,18.319],[3196.94,0.023],[3196.93,0.008],[3196.92,20.122]],[[3196.97,13.608],[3196.98,0.008],[3197.0,0.02],[3197.02,0.024],[3197.04,79.21]]]
["binance-futures","ETHUSDT",1767796601738,[[3193.61,213.676],[3193.6,102.236],[3193.59,0.158],[3193.56,0.008],[3193.55,0.032]],[[3193.62,3.783],[3193.63,0.015],[3193.65,0.023],[3193.66,0.008],[3193.67,0.016]]]
["binance-futures","ETHUSDT",1767796667456,[[3184.03,56.501],[3184.02,0.546],[3184.01,0.119],[3183.91,0.021],[3183.9,0.481]],[[3184.04,167.67],[3184.05,0.038],[3184.08,20.008],[3184.09,0.016],[3184.1,0.015]]]
["binance-futures","ETHUSDT",1767796683663,[[3185.94,108.745],[3185.93,1.198],[3185.92,0.95],[3185.91,1.57],[3185.9,1.506]],[[3185.95,19.208],[3185.96,0.015],[3185.97,0.015],[3185.99,1.064],[3186.0,0.058]]]
["binance-futures","ETHUSDT",1767796708997,[[3187.99,302.249],[3187.98,0.023],[3187.96,0.016],[3187.95,151.08],[3187.94,19.386]],[[3188.0,21.567],[3188.01,0.014],[3188.02,0.017],[3188.03,1.354],[3188.04,1.033]]]
["binance-futures","ETHUSDT",1767796765179,[[3186.84,55.471],[3186.83,2.541],[3186.82,0.007],[3186.81,0.007],[3186.8,0.605]],[[3186.85,61.804],[3186.86,0.371],[3186.87,0.103],[3186.88,0.008],[3186.89,0.024]]]
["binance-futures","ETHUSDT",1767796793285,[[3190.93,68.129],[3190.92,0.742],[3190.9,1.352],[3190.88,2.521],[3190.85,10.385]],[[3190.94,11.953],[3190.95,0.014],[3190.98,0.024],[3191.01,0.008],[3191.02,0.021]]]
["binance-futures","ETHUSDT",1767796847410,[[3190.42,147.324],[3190.41,44.041],[3190.4,0.016],[3190.38,0.016],[3190.37,0.008]],[[3190.43,28.933],[3190.44,0.031],[3190.47,0.024],[3190.48,0.975],[3190.5,0.049]]]
["binance-futures","ETHUSDT",1767796877292,[[3196.31,90.778],[3196.3,2.479],[3196.29,2.792],[3196.28,1.572],[3196.27,0.032]],[[3196.32,26.354],[3196.33,0.018],[3196.34,0.008],[3196.35,0.023],[3196.36,0.019]]]
["binance-futures","ETHUSDT",1767796893097,[[3198.42,51.949],[3198.41,0.023],[3198.4,0.007],[3198.39,0.015],[3198.38,0.008]],[[3198.43,17.002],[3198.44,0.007],[3198.45,0.007],[3198.47,0.008],[3198.49,0.016]]]
["binance-futures","ETHUSDT",1767796944187,[[3196.3,17.021],[3196.29,0.017],[3196.27,0.016],[3196.26,0.007],[3196.25,0.108]],[[3196.31,108.942],[3196.32,0.037],[3196.34,2.626],[3196.35,0.045],[3196.36,0.008]]]
["binance-futures","ETHUSDT",1767796984863,[[3198.97,9.962],[3198.96,0.014],[3198.95,3.294],[3198.94,19.045],[3198.88,1.579]],[[3198.98,168.309],[3198.99,0.022],[3199.0,209.16],[3199.01,0.037],[3199.02,0.124]]]
["binance-futures","ETHUSDT",1767796990559,[],[[3198.41,337.576],[3198.42,36.275],[3198.43,0.655],[3198.44,16.736],[3198.45,16.959]]]
["binance-futures","ETHUSDT",1767797034270,[[3195.42,197.112],[3195.41,0.03],[3195.39,0.947],[3195.38,0.008],[3195.35,0.016]],[[3195.43,37.274],[3195.44,0.023],[3195.45,0.007],[3195.46,0.008],[3195.48,0.058]]]
["binance-futures","ETHUSDT",1767797094777,[[3189.31,58.138],[3189.3,3.705],[3189.28,0.008],[3189.27,0.639],[3189.26,0.193]],[[3189.32,66.393],[3189.33,0.031],[3189.34,0.956],[3189.37,0.949],[3189.38,0.022]]]
["binance-futures","ETHUSDT",1767797118724,[],[[3188.54,230.268],[3188.55,1.059],[3188.56,0.312],[3188.58,0.016],[3188.59,12.897]]]
["binance-futures","ETHUSDT",1767797141215,[[3191.88,170.921],[3191.87,0.991],[3191.85,0.007],[3191.84,0.008]],[[3191.89,91.912],[3191.9,0.039],[3191.92,1.672],[3191.93,0.019],[3191.94,0.008]]]
["binance-futures","ETHUSDT",1767797170608,[[3194.37,336.981],[3194.36,185.169],[3194.35,0.878],[3194.34,102.179],[3194.33,30.878]],[[3194.38,1.53],[3194.39,0.016],[3194.4,0.049],[3194.41,0.025],[3194.42,0.013]]]
["binance-futures","ETHUSDT",1767797226476,[[3195.43,50.385],[3195.42,0.962],[3195.4,0.03],[3195.39,5.014],[3195.38,0.968]],[[3195.44,43.197],[3195.45,0.037],[3195.47,1.878],[3195.48,0.008],[3195.49,0.008]]]
["binance-futures","ETHUSDT",1767797238313,[[3197.11,178.157],[3197.1,0.072],[3197.07,0.008],[3197.01,6.535],[3197.0,6.701]],[[3197.12,11.487],[3197.13,0.016],[3197.14,0.008],[3197.16,0.652],[3197.17,1.579]]]
["binance-futures","ETHUSDT",1767797276345,[[3198.51,15.754],[3198.5,0.77],[3198.49,0.007],[3198.48,0.187],[3198.47,0.031]],[[3198.52,59.869],[3198.53,1.88],[3198.54,0.158],[3198.56,0.015],[3198.57,0.946]]]
["binance-futures","ETHUSDT",1767797321305,[[3192.62,81.752],[3192.61,0.229],[3192.6,0.975],[3192.59,0.016],[3192.57,0.046]],[[3192.63,7.816],[3192.64,0.008],[3192.65,0.008],[3192.67,0.016],[3192.69,0.008]]]
["binance-futures","ETHUSDT",1767797374984,[[3194.25,19.926],[3194.24,0.014],[3194.23,14.438],[3194.22,0.015],[3194.21,0.023]],[[3194.26,36.036],[3194.27,0.039],[3194.28,0.025],[3194.3,0.589],[3194.31,1.574]]]
["binance-futures","ETHUSDT",1767797388718,[[3189.87,43.203],[3189.86,1.22],[3189.85,0.008],[3189.82,0.354],[3189.81,1.019]],[[3189.88,162.365],[3189.89,0.046],[3189.9,0.014],[3189.92,0.103],[3189.94,0.11]]]
["binance-futures","ETHUSDT",1767797422639,[[3190.32,13.66],[3190.31,0.007],[3190.3,0.223],[3190.29,0.016],[3190.28,0.015]],[[3190.33,120.544],[3190.34,0.557],[3190.35,0.015],[3190.36,0.008],[3190.39,0.021]]]
["binance-futures","ETHUSDT",1767797474577,[[3188.41,49.897],[3188.4,0.054],[3188.39,0.008],[3188.38,0.007],[3188.37,0.251]],[[3188.42,28.695],[3188.43,0.023],[3188.46,0.008],[3188.47,0.008],[3188.5,0.181]]]
["binance-futures","ETHUSDT",1767797506122,[[3188.72,93.518],[3188.71,0.037],[3188.7,0.466],[3188.68,1.961],[3188.63,0.007]],[[3188.73,36.817],[3188.74,0.024],[3188.75,1.058],[3188.81,0.052],[3188.82,2.078]]]
["binance-futures","ETHUSDT",1767797561129,[[3187.92,213.405],[3187.91,0.044],[3187.9,2.36],[3187.88,0.032],[3187.86,0.008]],[[3187.93,0.437],[3187.94,0.016],[3187.95,0.015],[3187.96,0.008],[3187.98,0.029]]]
["binance-futures","ETHUSDT",1767797592590,[[3190.8,6.428],[3190.79,0.007],[3190.78,0.008],[3190.76,0.008],[3190.75,0.352]],[[3190.81,137.717],[3190.82,0.031],[3190.85,0.008],[3190.87,0.949],[3190.88,0.016]]]
["binance-futures","ETHUSDT",1767797610133,[[3190.4,208.883],[3190.39,9.762],[3190.38,0.016],[3190.37,0.007],[3190.36,17.5]],[[3190.41,8.325],[3190.42,0.176],[3190.43,0.008],[3190.44,0.031],[3190.45,0.016]]]
["binance-futures","ETHUSDT",1767797639473,[],[[3195.45,97.346],[3195.46,0.016],[3195.48,0.939],[3195.49,0.016],[3195.5,0.007]]]
["binance-futures","ETHUSDT",1767797695730,[[3189.01,42.964],[3189.0,0.051],[3188.98,0.115],[3188.97,0.016],[3188.9,0.021]],[[3189.02,75.034],[3189.03,0.044],[3189.04,0.327],[3189.05,11.403],[3189.06,0.962]]]
["binance-futures","ETHUSDT",1767797726822,[[3192.61,48.153],[3192.6,0.072],[3192.59,0.095],[3192.58,0.628],[3192.57,1.888]],[[3192.62,61.309],[3192.63,0.024],[3192.65,0.007],[3192.66,0.008],[3192.67,0.015]]]
["binance-futures","ETHUSDT",1767797778661,[[3196.34,131.642],[3196.33,2.527],[3196.32,0.008],[3196.3,0.008],[3196.28,0.008]],[[3196.35,0.386],[3196.36,0.016],[3196.37,0.008],[3196.38,0.007],[3196.4,0.36]]]
["binance-futures","ETHUSDT",1767797813269,[[3196.24,65.712],[3196.23,0.03],[3196.22,0.007],[3196.21,0.174],[3196.2,0.976]],[[3196.25,54.863],[3196.26,0.016],[3196.27,0.023],[3196.29,0.008],[3196.3,0.015]]]
["binance-futures","ETHUSDT",1767797850525,[[3193.79,58.505],[3193.78,0.038],[3193.75,0.008],[3193.73,0.084],[3193.72,0.021]],[[3193.8,128.888],[3193.81,0.024],[3193.82,0.059],[3193.83,0.031],[3193.84,0.008]]]
["binance-futures","ETHUSDT",1767797881741,[[3190.16,212.677],[3190.15,3.201],[3190.14,1.171],[3190.13,0.11],[3190.12,0.023]],[[3190.17,20.867],[3190.18,0.182],[3190.19,1.285],[3190.2,0.038],[3190.23,0.101]]]
["binance-futures","ETHUSDT",1767797930524,[[3190.01,175.995],[3190.0,0.037],[3189.99,3.032],[3189.98,0.023],[3189.97,1.576]],[[3190.02,12.367],[3190.03,0.008],[3190.05,0.007],[3190.06,1.314],[3190.07,0.016]]]
["binance-futures","ETHUSDT",1767797977865,[[3190.19,228.198],[3190.18,3.382],[3190.17,0.008],[3190.16,1.768],[3190.15,3.457]],[[3190.2,14.571],[3190.21,0.059],[3190.22,0.009],[3190.23,0.008],[3190.25,1.267]]]
["binance-futures","ETHUSDT",1767797989531,[[3190.0,85.835],[3189.99,0.037],[3189.97,1.592],[3189.95,0.008],[3189.92,1.645]],[[3190.01,56.348],[3190.02,0.964],[3190.04,0.007],[3190.05,0.015],[3190.06,0.941]]]
["binance-futures","ETHUSDT",1767798050045,[[3185.41,3.674],[3185.4,0.021],[3185.37,0.008],[3185.36,0.015]],[[3185.42,96.575],[3185.43,0.13],[3185.44,2.37],[3185.45,0.018],[3185.46,0.32]]]
["binance-futures","ETHUSDT",1767798075846,[[3183.42,41.449],[3183.41,8.586],[3183.4,0.008],[3183.38,0.016],[3183.37,7.0]],[[3183.43,44.167],[3183.44,0.038],[3183.45,0.774],[3183.47,0.008],[3183.48,0.016]]]
["binance-futures","ETHUSDT",1767798095256,[[3182.69,4.164],[3182.68,0.023],[3182.63,0.034],[3182.62,0.013],[3182.59,0.016]],[[3182.7,129.351],[3182.71,1.946],[3182.72,1.565],[3182.73,3.832],[3182.74,4.464]]]
["binance-futures","ETHUSDT",1767798145785,[[3165.9,171.517],[3165.89,0.015],[3165.83,0.029],[3165.79,0.028],[3165.78,0.008]],[[3165.91,40.91],[3165.92,0.016],[3165.93,0.009],[3165.95,0.016],[3165.97,0.016]]]
["binance-futures","ETHUSDT",1767798181861,[[3161.1,16.086],[3161.09,0.022],[3161.08,0.832],[3161.06,2.643],[3161.03,0.016]],[[3161.11,190.684],[3161.12,0.167],[3161.15,0.008],[3161.16,2.374],[3161.18,0.015]]]
["binance-futures","ETHUSDT",1767798225453,[[3164.2,15.845],[3164.19,0.023],[3164.16,0.016],[3164.12,0.015],[3164.1,0.179]],[[3164.21,231.664],[3164.22,0.022],[3164.24,25.325],[3164.25,19.967],[3164.26,8.958]]]
["binance-futures","ETHUSDT",1767798229505,[[3162.75,12.357],[3162.74,0.007],[3162.7,0.008],[3162.69,0.007]],[[3162.76,176.793],[3162.77,0.03],[3162.78,0.007],[3162.8,0.42],[3162.81,0.51]]]
["binance-futures","ETHUSDT",1767798270581,[[3163.61,80.225],[3163.6,0.023],[3163.57,0.016],[3163.55,0.008],[3163.54,0.021]],[[3163.62,70.027],[3163.63,0.042],[3163.64,0.008],[3163.66,12.623],[3163.68,0.18]]]
["binance-futures","ETHUSDT",1767798321069,[[3165.02,45.364],[3165.01,0.022],[3165.0,0.014],[3164.97,0.023],[3164.96,0.015]],[[3165.03,93.244],[3165.04,0.034],[3165.05,0.016],[3165.06,0.015],[3165.07,1.58]]]
["binance-futures","ETHUSDT",1767798335371,[[3169.2,0.96],[3169.19,0.007],[3169.18,0.022],[3169.17,0.008],[3169.15,0.765]],[[3169.21,78.052],[3169.22,5.667],[3169.25,0.955],[3169.26,0.007],[3169.28,0.016]]]
["binance-futures","ETHUSDT",1767798366232,[[3172.83,51.656],[3172.82,1.058],[3172.81,0.03],[3172.8,0.021],[3172.78,0.101]],[[3172.84,47.574],[3172.85,0.023],[3172.86,0.008],[3172.87,0.008],[3172.89,0.015]]]
["binance-futures","ETHUSDT",1767798417600,[],[[3176.28,81.659],[3176.29,11.877],[3176.3,9.867],[3176.31,9.867],[3176.32,203.033]]]
["binance-futures","ETHUSDT",1767798446397,[[3173.8,124.261],[3173.79,0.653],[3173.76,0.172],[3173.75,1.71],[3173.6,3.004]],[[3173.81,37.461],[3173.82,0.023],[3173.83,0.008],[3173.84,0.008],[3173.85,1.995]]]
["binance-futures","ETHUSDT",1767798500800,[[3172.81,58.814],[3172.8,0.99],[3172.77,0.008]],[[3172.82,36.128],[3172.83,0.032],[3172.84,0.008],[3172.85,0.026],[3172.86,2.037]]]
["binance-futures","ETHUSDT",1767798527612,[[3165.58,13.518],[3165.57,5.161],[3165.56,0.015],[3165.55,0.508],[3165.54,0.007]],[[3165.59,56.054],[3165.6,0.777],[3165.61,0.078],[3165.64,0.015],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767798543903,[[3168.32,23.237],[3168.31,2.265],[3168.3,1.029],[3168.29,0.008],[3168.28,0.008]],[[3168.33,92.811],[3168.34,3.65],[3168.35,0.008],[3168.36,0.047],[3168.37,0.124]]]
["binance-futures","ETHUSDT",1767798609132,[[3169.49,179.09],[3169.48,0.021],[3169.46,0.008],[3169.45,0.024],[3169.44,0.007]],[[3169.5,84.204],[3169.51,76.579],[3169.52,17.161],[3169.53,36.834],[3169.54,153.376]]]
["binance-futures","ETHUSDT",1767798625523,[[3167.55,48.09],[3167.54,14.83],[3167.53,0.022],[3167.52,0.022],[3167.51,0.016]],[[3167.56,56.1],[3167.57,0.03],[3167.59,0.948],[3167.6,0.016],[3167.61,0.26]]]
["binance-futures","ETHUSDT",1767798658965,[[3168.49,78.929],[3168.48,0.36],[3168.47,0.016],[3168.46,0.039],[3168.45,0.022]],[[3168.5,66.658],[3168.51,0.023],[3168.54,10.016],[3168.56,0.046],[3168.6,0.021]]]
["binance-futures","ETHUSDT",1767798708854,[[3168.48,242.978],[3168.47,1.204],[3168.46,0.03],[3168.45,1.149],[3168.44,0.947]],[[3168.49,1.524],[3168.5,0.216],[3168.51,0.008],[3168.53,0.008],[3168.54,1.008]]]
["binance-futures","ETHUSDT",1767798744286,[[3168.43,1.944],[3168.42,0.029],[3168.4,0.007],[3168.38,0.008],[3168.37,0.015]],[[3168.44,86.373],[3168.45,1.134],[3168.46,0.008],[3168.47,4.538],[3168.48,2.383]]]
["binance-futures","ETHUSDT",1767798778529,[[3168.0,13.31],[3167.99,1.164],[3167.97,2.859],[3167.91,0.044],[3167.9,0.03]],[[3168.01,165.247],[3168.02,0.03],[3168.03,0.954],[3168.05,0.008],[3168.06,0.008]]]
["binance-futures","ETHUSDT",1767798809029,[[3167.75,50.568],[3167.74,0.046],[3167.72,0.022],[3167.71,1.474],[3167.7,1.077]],[[3167.76,59.24],[3167.77,0.045],[3167.8,0.008],[3167.81,0.008],[3167.82,0.008]]]
["binance-futures","ETHUSDT",1767798857905,[[3167.39,226.299],[3167.38,0.038],[3167.37,0.007],[3167.36,0.016],[3167.35,8.501]],[[3167.4,67.124],[3167.41,0.03],[3167.42,0.449],[3167.43,1.235],[3167.46,0.015]]]
["binance-futures","ETHUSDT",1767798895998,[[3167.8,11.909],[3167.79,0.043],[3167.78,0.038],[3167.76,0.543],[3167.75,0.008]],[[3167.81,122.283],[3167.82,0.03],[3167.83,0.024],[3167.84,0.008],[3167.85,0.031]]]
["binance-futures","ETHUSDT",1767798908767,[[3166.36,78.973],[3166.35,0.053],[3166.34,0.956],[3166.33,0.016],[3166.32,0.008]],[[3166.37,22.367],[3166.38,0.022],[3166.39,0.016],[3166.4,0.015],[3166.41,0.577]]]
["binance-futures","ETHUSDT",1767798963393,[[3164.35,139.891],[3164.34,0.038],[3164.31,0.016],[3164.3,16.784],[3164.29,0.008]],[[3164.36,93.765],[3164.37,0.03],[3164.38,0.017],[3164.39,1.371],[3164.4,0.051]]]
["binance-futures","ETHUSDT",1767798992861,[[3164.25,5.098],[3164.24,0.008],[3164.23,0.016],[3164.21,0.008],[3164.2,0.017]],[[3164.26,128.982],[3164.27,0.03],[3164.28,0.992],[3164.3,0.432],[3164.34,0.528]]]
["binance-futures","ETHUSDT",1767799010138,[[3162.36,42.012],[3162.35,1.031],[3162.34,0.523],[3162.32,0.015],[3162.3,0.045]],[[3162.37,98.306],[3162.38,0.037],[3162.39,0.324],[3162.4,0.347],[3162.41,0.008]]]
["binance-futures","ETHUSDT",1767799061114,[[3155.56,106.71],[3155.55,15.166],[3155.54,0.312],[3155.53,2.177],[3155.52,2.193]],[[3155.57,8.744],[3155.58,0.323],[3155.59,0.008],[3155.6,0.074],[3155.63,0.008]]]
["binance-futures","ETHUSDT",1767799099603,[[3154.97,95.074],[3154.95,0.025],[3154.94,0.001],[3154.9,0.356],[3154.89,0.036]],[[3154.98,56.475],[3154.99,0.022],[3155.01,0.951],[3155.02,0.016],[3155.04,3.463]]]
["binance-futures","ETHUSDT",1767799140919,[[3146.07,29.38],[3146.01,15.893],[3145.9,1.562],[3145.84,0.185],[3145.83,35.288]],[[3146.1,9.699],[3146.12,10.087],[3146.13,30.528],[3146.17,0.001],[3146.19,23.793]]]
["binance-futures","ETHUSDT",1767799181777,[[3149.22,83.805],[3149.21,0.022],[3149.19,0.007],[3149.18,0.008],[3149.17,0.008]],[[3149.23,49.984],[3149.24,0.015],[3149.25,0.023],[3149.26,0.015],[3149.3,0.008]]]
["binance-futures","ETHUSDT",1767799186049,[[3150.52,26.252],[3150.51,0.016],[3150.5,0.008],[3150.48,0.008],[3150.47,0.008]],[[3150.53,155.555],[3150.54,1.143],[3150.55,0.024],[3150.57,0.008],[3150.58,1.588]]]
["binance-futures","ETHUSDT",1767799236656,[],[[3147.99,275.464],[3148.0,0.022],[3148.03,2.222],[3148.04,31.703],[3148.05,14.513]]]
["binance-futures","ETHUSDT",1767799253587,[[3150.45,1.76],[3150.44,0.007],[3150.43,0.272],[3150.39,0.015],[3150.38,0.023]],[[3150.46,218.146],[3150.47,0.125],[3150.48,17.093],[3150.49,0.008],[3150.5,0.008]]]
["binance-futures","ETHUSDT",1767799316807,[[3157.58,0.054]],[[3157.59,159.824],[3157.6,21.301],[3157.61,3.263],[3157.62,1.557],[3157.63,7.482]]]
["binance-futures","ETHUSDT",1767799335790,[[3154.94,0.909],[3154.93,0.015],[3154.92,2.186],[3154.91,0.008],[3154.9,0.025]],[[3154.95,156.98],[3154.96,124.337],[3154.97,0.016],[3154.98,6.881],[3154.99,0.008]]]
["binance-futures","ETHUSDT",1767799362265,[[3151.0,54.888],[3150.99,0.023],[3150.98,0.115],[3150.97,0.008],[3150.96,0.015]],[[3151.01,53.077],[3151.02,0.022],[3151.04,0.008],[3151.05,0.015],[3151.06,1.277]]]
["binance-futures","ETHUSDT",1767799419192,[[3152.28,118.899],[3152.27,5.758],[3152.26,3.46],[3152.25,1.23],[3152.24,1.992]],[[3152.29,30.994],[3152.3,1.608],[3152.32,0.029],[3152.33,0.008],[3152.34,0.138]]]
["binance-futures","ETHUSDT",1767799443328,[[3156.31,110.208],[3156.3,0.036],[3156.27,0.023],[3156.25,0.008],[3156.24,1.593]],[[3156.32,57.405],[3156.33,0.031],[3156.35,0.016],[3156.38,0.008],[3156.4,1.536]]]
["binance-futures","ETHUSDT",1767799496068,[[3155.52,61.27],[3155.51,0.03],[3155.48,0.016],[3155.46,0.008],[3155.45,0.008]],[[3155.53,167.308],[3155.54,0.031],[3155.55,0.014],[3155.56,0.008],[3155.57,1.977]]]
["binance-futures","ETHUSDT",1767799528699,[[3151.29,56.204],[3151.28,0.023],[3151.26,7.5],[3151.25,0.016],[3151.23,0.008]],[[3151.3,130.718],[3151.31,0.023],[3151.32,0.671],[3151.34,0.008],[3151.35,0.436]]]
["binance-futures","ETHUSDT",1767799542616,[[3149.9,112.429],[3149.89,0.03],[3149.88,0.953],[3149.86,0.016],[3149.85,0.014]],[[3149.91,6.004],[3149.92,0.014],[3149.93,0.644],[3149.95,0.366],[3149.96,0.054]]]
["binance-futures","ETHUSDT",1767799577652,[[3149.36,10.617]],[[3149.37,311.813],[3149.38,12.022],[3149.4,1.148],[3149.41,18.216],[3149.42,2.561]]]
["binance-futures","ETHUSDT",1767799625271,[[3149.08,64.499],[3149.03,0.008],[3149.01,0.472],[3148.8,1.935],[3148.78,0.028]],[[3149.09,213.557],[3149.1,0.058],[3149.11,2.541],[3149.12,0.008],[3149.13,0.008]]]
["binance-futures","ETHUSDT",1767799663467,[[3149.9,253.759],[3149.89,0.036],[3149.87,1.856],[3149.86,0.024],[3149.82,1.363]],[[3149.91,117.88],[3149.92,0.03],[3149.94,0.008],[3149.95,1.612],[3150.56,33.324]]]
["binance-futures","ETHUSDT",1767799694970,[[3151.05,26.649],[3151.04,0.046],[3151.03,0.007],[3151.02,0.008],[3151.01,0.024]],[[3151.06,125.944],[3151.07,0.289],[3151.08,1.027],[3151.09,3.17],[3151.1,0.036]]]
["binance-futures","ETHUSDT",1767799725538,[],[[3152.44,116.637],[3152.45,0.023],[3152.47,0.008],[3152.48,0.008],[3152.49,49.979]]]
["binance-futures","ETHUSDT",1767799772625,[[3160.44,53.942],[3160.43,0.023],[3160.42,0.95],[3160.4,1.1],[3160.38,1.748]],[[3160.45,15.458],[3160.46,0.047],[3160.48,0.007],[3160.49,0.016],[3160.5,0.014]]]
["binance-futures","ETHUSDT",1767799792896,[[3160.0,5164.414],[3159.99,0.954],[3159.98,0.023],[3159.97,0.008],[3159.96,0.045]],[[3160.01,122.17],[3160.02,9.122],[3160.03,0.625],[3160.04,0.023],[3160.05,0.023]]]
["binance-futures","ETHUSDT",1767799821237,[[3156.85,37.239],[3156.84,0.04],[3156.83,2.481],[3156.82,0.008],[3156.81,0.974]],[[3156.86,157.954],[3156.87,0.19],[3156.88,0.016],[3156.9,2.131],[3156.92,0.008]]]
["binance-futures","ETHUSDT",1767799873243,[[3152.78,61.517],[3152.77,0.037],[3152.74,0.023],[3152.72,1.594],[3152.63,0.025]],[[3152.79,70.718],[3152.8,0.388],[3152.81,0.008],[3152.82,0.325],[3152.83,0.046]]]
["binance-futures","ETHUSDT",1767799903016,[[3156.49,314.311],[3156.48,0.015],[3156.47,0.008],[3156.46,16.157],[3156.45,0.2]],[[3156.5,0.985],[3156.51,0.007],[3156.52,0.015],[3156.53,0.016],[3156.55,0.037]]]
["binance-futures","ETHUSDT",1767799928569,[[3153.01,113.22],[3153.0,36.531],[3152.99,0.016],[3152.97,0.198],[3152.81,0.045]],[[3153.02,52.624],[3153.03,21.263],[3153.04,0.016],[3153.05,0.014],[3153.06,0.037]]]
["binance-futures","ETHUSDT",1767799970697,[[3159.89,3051.058],[3159.88,0.067],[3159.87,0.024],[3159.86,0.023],[3159.85,0.116]],[[3159.9,164.303],[3159.91,22.837],[3159.92,22.537],[3159.94,0.965],[3160.01,20.809]]]
["binance-futures","ETHUSDT",1767800012412,[],[[3159.02,256.708],[3159.03,5.674],[3159.04,17.905],[3159.05,57.472],[3159.06,0.078]]]
["binance-futures","ETHUSDT",1767800053241,[[3157.66,57.097],[3157.65,0.059],[3157.64,0.008],[3157.63,0.007],[3157.62,0.02]],[[3157.67,155.209],[3157.68,1.614],[3157.69,0.951],[3157.7,0.007],[3157.71,0.324]]]
["binance-futures","ETHUSDT",1767800098609,[[3157.29,69.995],[3157.28,0.038],[3157.25,0.422],[3157.22,0.021],[3157.21,0.016]],[[3157.3,64.097],[3157.31,1.509],[3157.32,0.008],[3157.34,14.517],[3157.38,12.84]]]
["binance-futures","ETHUSDT",1767800136208,[[3162.69,39.545],[3162.68,0.029],[3162.66,0.481],[3162.65,0.024],[3162.64,0.015]],[[3162.7,167.698],[3162.71,30.015],[3162.72,0.023],[3162.73,0.008],[3162.74,0.949]]]
["binance-futures","ETHUSDT",1767800152576,[[3159.28,106.046],[3159.27,0.096],[3159.26,0.965],[3159.25,1.038],[3159.24,0.316]],[[3159.29,3.285],[3159.3,0.057],[3159.31,0.008],[3159.32,0.008],[3159.33,0.108]]]
["binance-futures","ETHUSDT",1767800207532,[[3164.61,2.605],[3164.6,0.026],[3164.59,0.013],[3164.58,0.021],[3164.51,0.956]],[[3164.62,331.953],[3164.63,0.037],[3164.66,0.008],[3164.68,0.016],[3164.69,0.008]]]
["binance-futures","ETHUSDT",1767800234231,[[3165.57,277.949],[3165.56,0.045],[3165.54,0.551],[3165.53,0.979],[3165.52,0.2]],[[3165.58,2.768],[3165.59,0.038],[3165.61,0.023],[3165.64,0.008],[3165.66,0.021]]]
["binance-futures","ETHUSDT",1767800255914,[],[[3161.68,214.147],[3161.69,0.023],[3161.7,0.014],[3161.72,0.008],[3161.74,0.008]]]
["binance-futures","ETHUSDT",1767800280589,[[3161.7,78.677],[3161.69,0.045],[3161.68,1.748],[3161.67,1.209],[3161.66,2.138]],[[3161.71,105.332],[3161.72,0.176],[3161.73,10.721],[3161.74,0.015],[3161.75,0.412]]]
["binance-futures","ETHUSDT",1767800341398,[[3156.36,120.929],[3156.35,27.412],[3156.33,0.008],[3156.32,0.016]],[[3156.37,60.342],[3156.38,0.015],[3156.39,0.008],[3156.41,0.016],[3156.42,1.556]]]
["binance-futures","ETHUSDT",1767800362782,[[3158.33,44.716],[3158.32,0.031],[3158.31,0.008],[3158.3,0.354],[3158.29,0.029]],[[3158.34,201.06],[3158.35,0.03],[3158.36,0.008],[3158.37,0.633],[3158.38,0.008]]]
["binance-futures","ETHUSDT",1767800414245,[[3159.87,96.433],[3159.86,1.79],[3159.85,0.973],[3159.84,0.029],[3159.81,0.966]],[[3159.88,26.721],[3159.89,0.015],[3159.9,0.014],[3159.91,1.59],[3159.92,0.054]]]
["binance-futures","ETHUSDT",1767800450593,[[3161.31,70.352],[3161.3,0.037],[3161.28,0.015],[3161.27,0.188],[3161.19,12.89]],[[3161.32,132.175],[3161.33,1.342],[3161.34,0.421],[3161.35,0.016],[3161.36,0.008]]]
["binance-futures","ETHUSDT",1767800462423,[[3163.18,59.933],[3163.17,11.825],[3163.16,0.965],[3163.15,2.609],[3163.14,12.32]],[[3163.19,181.236],[3163.2,0.099],[3163.21,0.007],[3163.22,0.008],[3163.23,0.008]]]
["binance-futures","ETHUSDT",1767800500757,[[3163.11,4.716]],[[3163.12,238.04],[3163.13,0.031],[3163.14,11.165],[3163.15,11.173],[3163.16,24.615]]]
["binance-futures","ETHUSDT",1767800533346,[[3164.37,150.185],[3164.36,3.129],[3164.35,0.08],[3164.34,0.024],[3164.33,0.965]],[[3164.38,45.819],[3164.39,1.423],[3164.4,0.433],[3164.42,0.016],[3164.43,0.021]]]
["binance-futures","ETHUSDT",1767800590865,[[3163.2,52.86],[3163.19,0.038],[3163.18,0.015],[3163.17,0.015],[3163.16,1.581]],[[3163.21,82.663],[3163.22,0.032],[3163.25,0.965],[3163.27,3.342],[3163.28,0.008]]]
["binance-futures","ETHUSDT",1767800621285,[[3161.38,3.881],[3161.37,0.177],[3161.36,0.814],[3161.35,1.614],[3161.32,1.082]],[[3161.39,234.2],[3161.4,0.052],[3161.42,1.582],[3161.43,0.015],[3161.45,3.037]]]
["binance-futures","ETHUSDT",1767800654142,[[3160.09,41.315],[3160.06,642.916],[3160.05,170.09],[3160.04,35.465],[3160.03,0.038]],[[3160.1,0.053],[3160.11,0.034],[3160.16,0.008],[3160.18,0.008],[3160.19,0.052]]]
["binance-futures","ETHUSDT",1767800708193,[[3160.32,66.309],[3160.31,3.617],[3160.3,1.621],[3160.28,0.799],[3160.26,0.007]],[[3160.33,150.561],[3160.34,0.031],[3160.35,0.355],[3160.37,0.02],[3160.4,1.606]]]
["binance-futures","ETHUSDT",1767800725999,[[3160.27,228.707],[3160.26,1.621],[3160.25,0.169],[3160.23,34.501],[3160.21,25.604]],[[3160.28,0.198],[3160.29,0.023],[3160.3,0.015],[3160.31,0.021],[3160.32,0.008]]]
["binance-futures","ETHUSDT",1767800760027,[[3161.46,414.752],[3161.45,222.403],[3161.44,72.512],[3161.43,0.965],[3161.42,21.259]],[[3161.47,41.264],[3161.48,0.277],[3161.49,0.008],[3161.5,0.015],[3161.52,0.008]]]
["binance-futures","ETHUSDT",1767800812025,[[3160.24,30.404],[3160.23,0.029],[3160.22,0.008],[3160.21,0.007],[3160.2,1.081]],[[3160.25,79.164],[3160.26,1.033],[3160.27,0.549],[3160.28,0.04],[3160.29,0.008]]]
["binance-futures","ETHUSDT",1767800843463,[],[[3163.31,311.549],[3163.32,2.553],[3163.33,0.008],[3163.34,0.008],[3163.35,0.007]]]
["binance-futures","ETHUSDT",1767800871681,[[3164.22,134.998],[3164.21,0.038],[3164.18,0.043],[3164.17,17.127],[3164.16,62.326]],[[3164.23,13.3],[3164.24,0.015],[3164.25,0.015],[3164.26,0.03],[3164.28,0.016]]]
["binance-futures","ETHUSDT",1767800912424,[[3163.11,60.778],[3163.1,0.029],[3163.09,0.024],[3163.08,1.597],[3163.07,0.008]],[[3163.12,76.881],[3163.13,0.171],[3163.16,0.168],[3163.17,0.016],[3163.18,0.79]]]
["binance-futures","ETHUSDT",1767800959169,[[3166.12,113.802],[3166.11,0.053],[3166.1,0.007],[3166.08,0.964],[3166.07,0.007]],[[3166.13,39.243],[3166.14,15.302],[3166.15,0.015],[3166.16,7.575],[3166.17,0.016]]]
["binance-futures","ETHUSDT",1767800997009,[[3170.63,30.243],[3170.62,0.036],[3170.61,0.007],[3170.6,0.007],[3170.58,0.016]],[[3170.64,84.93],[3170.65,0.047],[3170.66,0.955],[3170.68,0.008],[3170.7,0.954]]]
["binance-futures","ETHUSDT",1767801044467,[[3167.5,0.927],[3167.44,0.103],[3167.3,0.399],[3167.23,1.859],[3167.18,5.316]],[[3167.51,367.817],[3167.52,0.062],[3167.53,0.007],[3167.54,2.368],[3167.55,0.015]]]
["binance-futures","ETHUSDT",1767801080810,[[3169.65,32.541],[3169.64,0.03],[3169.63,0.008],[3169.62,0.33],[3169.58,0.021]],[[3169.66,238.02],[3169.67,0.024],[3169.68,0.125],[3169.69,0.016],[3169.7,0.023]]]
["binance-futures","ETHUSDT",1767801097733,[[3169.9,59.426],[3169.89,3.138],[3169.86,0.331],[3169.84,0.03],[3169.83,2.554]],[[3169.91,73.437],[3169.92,0.025],[3169.93,0.007],[3169.95,4.044],[3169.97,0.008]]]
["binance-futures","ETHUSDT",1767801159047,[[3168.16,77.115],[3168.09,0.071],[3168.05,2.397],[3168.04,0.121],[3168.0,17.944]],[[3168.17,191.496],[3168.18,0.025],[3168.2,0.007],[3168.21,0.016],[3168.22,0.947]]]
["binance-futures","ETHUSDT",1767801187180,[[3166.25,66.709],[3166.24,0.03],[3166.23,1.548],[3166.22,0.079],[3166.21,1.562]],[[3166.26,27.694],[3166.27,53.726],[3166.28,7.197],[3166.29,7.076],[3166.3,2.231]]]
["binance-futures","ETHUSDT",1767801215354,[],[[3167.17,209.184],[3167.18,0.025],[3167.19,7.001],[3167.21,20.261],[3167.22,18.131]]]
["binance-futures","ETHUSDT",1767801280429,[[3165.59,83.731],[3165.58,0.104],[3165.57,3.624],[3165.53,0.015],[3165.51,0.027]],[[3165.6,177.386],[3165.61,1.619],[3165.63,0.157],[3165.64,0.008],[3165.66,1.588]]]
["binance-futures","ETHUSDT",1767801309760,[[3163.31,261.586],[3163.3,0.044],[3163.29,0.008],[3163.27,0.016],[3163.26,2.178]],[[3163.32,1.002],[3163.33,0.017],[3163.34,0.015],[3163.35,0.007],[3163.36,0.465]]]
["binance-futures","ETHUSDT",1767801355282,[[3164.84,175.125],[3164.83,0.139],[3164.81,0.007],[3164.8,0.135],[3164.67,0.816]],[[3164.85,62.269],[3164.86,0.979],[3164.87,0.03],[3164.88,0.036],[3164.89,0.016]]]
["binance-futures","ETHUSDT",1767801386505,[[3163.07,92.066],[3163.06,0.037],[3163.05,0.022],[3163.03,0.039],[3163.02,2.059]],[[3163.08,69.343],[3163.09,0.224],[3163.1,0.363],[3163.11,1.747],[3163.13,0.972]]]
["binance-futures","ETHUSDT",1767801428017,[[3162.74,167.698],[3162.73,0.587],[3162.72,0.738],[3162.71,0.028],[3162.7,0.015]],[[3162.75,42.454],[3162.76,1.807],[3162.77,0.016],[3162.78,3.173],[3162.79,0.964]]]
["binance-futures","ETHUSDT",1767801477632,[[3164.46,2.488],[3164.45,0.022],[3164.44,0.008],[3164.43,0.007],[3164.42,0.173]],[[3164.47,70.949],[3164.48,3.423],[3164.49,0.016],[3164.5,0.956],[3164.51,0.021]]]
["binance-futures","ETHUSDT",1767801482661,[[3164.63,233.007],[3164.62,2.682],[3164.6,0.007],[3164.59,0.008],[3164.58,0.439]],[[3164.64,0.089],[3164.65,5.394],[3164.67,0.015],[3164.68,0.131],[3164.7,0.071]]]
["binance-futures","ETHUSDT",1767801564613,[[3163.46,141.225],[3163.45,10.508],[3163.44,0.026],[3163.43,3.952],[3163.42,0.015]],[[3163.47,2.798],[3163.48,2.133],[3163.49,0.007],[3163.5,0.021],[3163.51,0.016]]]
["binance-futures","ETHUSDT",1767801591450,[[3163.53,51.038],[3163.52,0.037],[3163.51,10.05],[3163.43,0.973],[3163.42,0.013]],[[3163.54,101.569],[3163.55,11.471],[3163.56,10.366],[3163.57,0.201],[3163.58,2.559]]]
["binance-futures","ETHUSDT",1767801619573,[[3162.3,255.734],[3162.29,1.135],[3162.28,0.016],[3162.27,0.412],[3162.26,0.46]],[[3162.31,6.471],[3162.32,0.019],[3162.33,0.108],[3162.34,0.008],[3162.35,1.028]]]
["binance-futures","ETHUSDT",1767801651169,[[3165.75,328.559],[3165.74,0.037],[3165.73,2.666],[3165.72,0.98],[3165.71,0.016]],[[3165.76,5.556],[3165.77,0.329],[3165.81,4.789],[3165.87,0.047],[3165.88,0.452]]]
["binance-futures","ETHUSDT",1767801708129,[[3163.82,95.99],[3163.81,0.093],[3163.8,0.029],[3163.79,0.007],[3163.78,0.972]],[[3163.83,94.468],[3163.84,0.115],[3163.85,0.362],[3163.86,1.872],[3163.87,1.13]]]
["binance-futures","ETHUSDT",1767801763473,[[3165.16,12.38],[3165.15,0.021],[3165.14,3.661],[3165.13,1.596],[3165.12,0.016]],[[3165.17,187.49],[3165.18,0.038],[3165.19,0.008],[3165.2,0.711],[3165.21,1.271]]]
["binance-futures","ETHUSDT",1767801798950,[[3165.36,52.207],[3165.35,0.037],[3165.34,0.963],[3165.33,0.008],[3165.31,0.015]],[[3165.37,261.094],[3165.38,1.893],[3165.39,0.015],[3165.4,0.702],[3165.41,0.024]]]
["binance-futures","ETHUSDT",1767801812045,[[3165.93,114.258],[3165.92,0.03],[3165.91,0.014],[3165.9,0.982],[3165.89,0.016]],[[3165.94,131.895],[3165.95,1.071],[3165.96,0.007],[3165.98,0.016],[3166.01,0.008]]]
["binance-futures","ETHUSDT",1767801870951,[[3165.61,85.215],[3165.6,30.651],[3165.59,0.148],[3165.58,0.008],[3165.57,3.632]],[[3165.62,234.699],[3165.63,0.243],[3165.64,0.008],[3165.65,0.412],[3165.66,0.323]]]
["binance-futures","ETHUSDT",1767801881581,[[3165.61,124.919],[3165.6,31.599],[3165.59,0.149],[3165.58,0.008],[3165.57,3.632]],[[3165.62,114.955],[3165.63,1.816],[3165.64,0.008],[3165.65,0.419],[3165.66,0.323]]]
["binance-futures","ETHUSDT",1767801921353,[[3168.55,228.81],[3168.54,0.052],[3168.53,0.008],[3168.52,0.015],[3168.51,0.33]],[[3168.56,50.878],[3168.57,0.104],[3168.58,0.016],[3168.59,0.417],[3168.6,0.029]]]
["binance-futures","ETHUSDT",1767801973529,[[3166.85,120.892],[3166.84,0.03],[3166.83,0.016],[3166.82,0.007],[3166.8,0.037]],[[3166.86,96.707],[3166.87,0.538],[3166.88,0.008],[3166.89,0.956],[3166.9,0.071]]]
["binance-futures","ETHUSDT",1767802012899,[[3168.76,212.209],[3168.75,2.435],[3168.74,0.007],[3168.73,0.007],[3168.72,0.016]],[[3168.77,104.096],[3168.78,0.04],[3168.8,0.354],[3168.81,0.008],[3168.85,1.586]]]
["binance-futures","ETHUSDT",1767802065080,[],[[3171.37,39.224],[3171.38,1.609],[3171.39,4.072],[3171.41,1.585],[3171.43,0.008]]]
["binance-futures","ETHUSDT",1767802100116,[[3170.75,0.764],[3170.74,0.014],[3170.73,0.014],[3170.72,0.05],[3170.68,0.008]],[[3170.76,195.869],[3170.77,18.749],[3170.78,1.311],[3170.79,0.947],[3170.8,0.037]]]
["binance-futures","ETHUSDT",1767802117013,[[3170.54,83.057],[3170.53,0.118],[3170.52,0.111],[3170.51,1.599],[3170.48,0.023]],[[3170.55,312.625],[3170.56,0.11],[3170.57,0.627],[3170.59,0.015],[3170.6,0.189]]]
["binance-futures","ETHUSDT",1767802181007,[[3169.62,331.984],[3169.61,0.078],[3169.6,0.015],[3169.59,0.015],[3169.58,0.008]],[[3169.63,75.802],[3169.64,0.038],[3169.65,0.038],[3169.66,0.008],[3169.67,0.016]]]
["binance-futures","ETHUSDT",1767802205152,[[3168.31,85.776],[3168.3,0.1],[3168.23,1.563],[3168.18,1.618],[3168.15,2.794]],[[3168.32,261.323],[3168.33,1.917],[3168.34,0.016],[3168.36,0.008],[3168.37,0.008]]]
["binance-futures","ETHUSDT",1767802234337,[[3167.91,63.743],[3167.9,0.441],[3167.89,0.023],[3167.88,1.988],[3167.87,0.016]],[[3167.92,220.028],[3167.93,0.046],[3167.94,0.015],[3167.96,22.55],[3167.97,0.024]]]
["binance-futures","ETHUSDT",1767802296361,[[3170.39,83.943],[3170.38,0.031],[3170.35,0.008],[3170.32,0.016],[3170.31,4.862]],[[3170.4,173.753],[3170.41,0.023],[3170.42,0.008],[3170.43,3.195],[3170.44,1.381]]]
["binance-futures","ETHUSDT",1767802328405,[[3168.34,1.213],[3168.33,0.015],[3168.32,0.015],[3168.3,0.03],[3168.26,0.02]],[[3168.35,107.6],[3168.36,0.647],[3168.37,5.136],[3168.39,0.046],[3168.4,4.189]]]
["binance-futures","ETHUSDT",1767802371539,[[3171.45,170.952],[3171.44,3.089],[3171.43,0.022],[3171.42,0.196],[3171.41,0.023]],[[3171.46,100.306],[3171.47,0.031],[3171.48,0.429],[3171.5,0.204],[3171.51,0.008]]]
["binance-futures","ETHUSDT",1767802404937,[[3170.75,321.925],[3170.74,11.88],[3170.73,0.157],[3170.72,1.585],[3170.71,0.038]],[[3170.76,4.202],[3170.77,0.008],[3170.79,0.008],[3170.81,0.016],[3170.82,0.419]]]
["binance-futures","ETHUSDT",1767802451596,[],[[3173.17,182.54],[3173.18,22.807],[3173.19,24.539],[3173.2,3.824],[3173.21,0.016]]]
["binance-futures","ETHUSDT",1767802498101,[[3171.7,158.949],[3171.69,4.434],[3171.68,0.016],[3171.67,5.226],[3171.66,0.016]],[[3171.71,74.753],[3171.72,0.081],[3171.73,0.023],[3171.75,0.023],[3171.76,0.015]]]
["binance-futures","ETHUSDT",1767802505650,[[3171.63,84.759],[3171.62,0.406],[3171.61,1.584],[3171.6,1.306],[3171.59,0.023]],[[3171.64,94.645],[3171.65,0.039],[3171.66,0.016],[3171.67,0.008],[3171.68,0.008]]]
["binance-futures","ETHUSDT",1767802574677,[[3174.43,38.323],[3174.42,0.023],[3174.41,0.023],[3174.4,0.178],[3174.39,20.128]],[[3174.44,246.222],[3174.45,0.49],[3174.46,0.015],[3174.47,0.008],[3174.48,0.375]]]
["binance-futures","ETHUSDT",1767802607021,[[3171.39,124.225],[3171.38,0.023],[3171.36,2.384],[3171.35,0.962],[3171.34,1.712]],[[3171.4,43.453],[3171.41,0.616],[3171.42,0.016],[3171.43,0.008],[3171.44,0.008]]]
["binance-futures","ETHUSDT",1767802626335,[[3170.99,126.18],[3170.98,0.037],[3170.97,1.008],[3170.96,0.015],[3170.95,0.015]],[[3171.0,93.277],[3171.01,1.608],[3171.02,1.595],[3171.03,0.448],[3171.04,0.029]]]
["binance-futures","ETHUSDT",1767802684257,[[3171.4,83.607],[3171.39,0.051],[3171.38,0.016],[3171.37,0.954],[3171.36,1.585]],[[3171.41,321.237],[3171.42,0.748],[3171.43,0.103],[3171.44,0.103],[3171.45,0.11]]]
["binance-futures","ETHUSDT",1767802723252,[[3170.53,133.656],[3170.52,6.963],[3170.51,0.045],[3170.5,0.015],[3170.48,0.016]],[[3170.54,150.805],[3170.55,3.444],[3170.56,0.022],[3170.58,0.023],[3170.6,0.134]]]
["binance-futures","ETHUSDT",1767802782821,[[3169.78,29.082],[3169.77,0.177],[3169.76,0.788],[3169.75,0.046],[3169.74,0.024]],[[3169.79,88.603],[3169.8,3.875],[3169.81,0.017],[3169.82,0.016],[3169.83,5.356]]]
["binance-futures","ETHUSDT",1767802828881,[[3170.47,83.546],[3170.46,0.988],[3170.45,1.841],[3170.43,0.008],[3170.42,0.041]],[[3170.48,8.186],[3170.49,0.495],[3170.5,0.008],[3170.52,0.008],[3170.54,0.008]]]
["binance-futures","ETHUSDT",1767802839877,[[3169.3,80.564],[3169.25,0.955],[3169.2,0.413],[3169.14,4.119],[3169.12,33.464]],[[3169.31,154.359],[3169.32,0.039],[3169.33,0.007],[3169.34,0.125],[3169.35,0.015]]]
["binance-futures","ETHUSDT",1767802896532,[[3167.96,3.682],[3167.95,0.007],[3167.93,0.055],[3167.92,0.015],[3167.9,0.015]],[[3167.97,125.347],[3167.98,1.512],[3167.99,2.391],[3168.0,0.652],[3168.02,4.731]]]
["binance-futures","ETHUSDT",1767802951108,[[3170.07,74.422],[3170.06,0.037],[3170.04,1.391],[3170.03,0.016],[3170.01,0.008]],[[3170.08,179.831],[3170.09,0.038],[3170.1,0.784],[3170.13,1.866],[3170.14,12.958]]]
["binance-futures","ETHUSDT",1767802992106,[[3175.82,71.454],[3175.81,0.044],[3175.8,1.832],[3175.78,0.024],[3175.76,1.583]],[[3175.83,101.715],[3175.84,0.032],[3175.85,0.015],[3175.87,0.923],[3175.88,0.008]]]
["binance-futures","ETHUSDT",1767803006641,[[3173.81,14.536],[3173.8,0.124],[3173.79,0.016],[3173.78,0.007],[3173.77,0.039]],[[3173.82,101.285],[3173.83,0.985],[3173.84,0.007],[3173.85,0.007],[3173.86,0.008]]]
["binance-futures","ETHUSDT",1767803041594,[[3176.02,121.982],[3176.01,4.875],[3176.0,0.015],[3175.99,0.023],[3175.98,6.067]],[[3176.03,81.485],[3176.04,0.024],[3176.06,3.575],[3176.07,0.015],[3176.09,0.016]]]
["binance-futures","ETHUSDT",1767803094153,[[3172.75,66.293],[3172.74,0.037],[3172.73,0.007],[3172.71,0.016],[3172.7,0.007]],[[3172.76,85.974],[3172.77,0.032],[3172.78,0.039],[3172.79,0.026],[3172.8,0.988]]]
["binance-futures","ETHUSDT",1767803125868,[[3171.19,188.704],[3171.18,0.023],[3171.16,65.546],[3171.15,15.357],[3171.14,1.585]],[[3171.2,51.57],[3171.21,0.033],[3171.24,0.008],[3171.26,0.008],[3171.27,0.008]]]
["binance-futures","ETHUSDT",1767803144493,[[3170.27,53.07],[3170.26,0.038],[3170.25,0.007],[3170.24,0.018],[3170.23,1.596]],[[3170.28,91.062],[3170.29,0.396],[3170.3,0.025],[3170.31,0.007],[3170.32,0.209]]]
["binance-futures","ETHUSDT",1767803214221,[[3169.41,1.253],[3169.4,0.195],[3169.37,0.015],[3169.35,0.733],[3169.33,1.593]],[[3169.42,226.487],[3169.43,0.032],[3169.45,5.163],[3169.46,2.733],[3169.47,0.016]]]
["binance-futures","ETHUSDT",1767803236629,[[3169.1,61.567],[3169.09,0.977],[3169.08,1.307],[3169.07,1.586],[3169.06,0.023]],[[3169.11,306.358],[3169.12,1.486],[3169.13,0.008],[3169.14,11.115],[3169.15,47.446]]]
["binance-futures","ETHUSDT",1767803272425,[[3168.65,31.593],[3168.64,1.853],[3168.62,0.015],[3168.61,0.015],[3168.59,1.592]],[[3168.66,278.023],[3168.67,2.469],[3168.68,0.016],[3168.69,22.732],[3168.7,0.031]]]
["binance-futures","ETHUSDT",1767803334477,[[3165.06,79.008],[3165.05,0.164],[3165.04,0.987],[3165.02,1.605],[3165.01,21.305]],[[3165.07,134.157],[3165.08,0.157],[3165.09,0.095],[3165.1,0.758],[3165.11,0.344]]]
["binance-futures","ETHUSDT",1767803367973,[[3165.48,155.325],[3165.47,14.56],[3165.46,47.945],[3165.45,0.007],[3165.44,9.047]],[[3165.49,70.688],[3165.5,0.973],[3165.51,0.023],[3165.53,0.021],[3165.54,0.956]]]
["binance-futures","ETHUSDT",1767803408925,[[3168.96,205.231],[3168.95,0.03],[3168.93,1.585],[3168.92,0.023],[3168.9,1.818]],[[3168.97,141.115],[3168.98,0.025],[3168.99,0.008],[3169.0,4.399],[3169.01,0.019]]]
["binance-futures","ETHUSDT",1767803441604,[[3166.86,164.317],[3166.85,3.406],[3166.84,0.024],[3166.83,0.963],[3166.81,2.385]],[[3166.87,39.111],[3166.88,0.043],[3166.89,0.016],[3166.9,0.008],[3166.91,0.016]]]
["binance-futures","ETHUSDT",1767803491605,[[3166.69,87.236],[3166.68,0.037],[3166.66,0.528],[3166.65,0.007],[3166.64,0.014]],[[3166.7,72.629],[3166.71,0.032],[3166.72,0.192],[3166.74,0.024],[3166.75,0.971]]]
["binance-futures","ETHUSDT",1767803536765,[[3168.5,6.824],[3168.49,0.053],[3168.47,0.008],[3168.45,0.022],[3168.4,0.021]],[[3168.51,270.584],[3168.52,1.617],[3168.53,0.947],[3168.54,0.157],[3168.55,0.363]]]
["binance-futures","ETHUSDT",1767803589337,[[3164.82,96.757],[3164.81,0.037],[3164.78,0.024],[3164.77,0.014],[3164.74,1.587]],[[3164.83,110.903],[3164.84,0.135],[3164.85,0.284],[3164.86,3.197],[3164.87,0.08]]]
["binance-futures","ETHUSDT",1767803612955,[[3162.99,92.975],[3162.98,1.618],[3162.97,0.016],[3162.96,0.43],[3162.95,0.007]],[[3163.0,73.183],[3163.01,0.945],[3163.02,10.008],[3163.03,0.008],[3163.04,0.016]]]
["binance-futures","ETHUSDT",1767803643461,[[3160.11,38.876],[3160.1,0.03],[3160.08,0.023],[3160.07,0.023],[3160.05,0.022]],[[3160.12,160.981],[3160.13,2.55],[3160.15,0.95],[3160.16,0.008],[3160.17,0.008]]]
["binance-futures","ETHUSDT",1767803663451,[[3157.86,74.981],[3157.85,1.622],[3157.84,0.007],[3157.82,0.015],[3157.81,0.016]],[[3157.87,101.216],[3157.88,0.039],[3157.89,0.008],[3157.9,0.007],[3157.91,0.008]]]
["binance-futures","ETHUSDT",1767803711752,[],[[3155.76,620.501],[3155.77,21.239],[3155.78,0.928],[3155.79,33.567],[3155.8,310.645]]]
["binance-futures","ETHUSDT",1767803748695,[[3154.54,0.899],[3154.53,0.014],[3154.51,0.008],[3154.5,0.194],[3154.48,0.024]],[[3154.55,123.947],[3154.56,1.379],[3154.58,0.008],[3154.6,0.975],[3154.63,0.039]]]
["binance-futures","ETHUSDT",1767803794291,[[3151.1,42.027],[3151.06,0.34],[3150.98,374.462],[3150.97,22.233],[3150.88,0.34]],[[3151.13,0.014],[3151.14,1.3],[3151.19,0.007],[3151.21,0.408],[3151.24,8.323]]]
["binance-futures","ETHUSDT",1767803832724,[[3160.77,3.256],[3160.76,0.031],[3160.75,0.008],[3160.74,0.008],[3160.73,5.186]],[[3160.78,107.007],[3160.79,37.982],[3160.8,0.055],[3160.81,0.008],[3160.82,0.021]]]
["binance-futures","ETHUSDT",1767803840350,[[3160.0,6872.639],[3159.99,0.168],[3159.98,0.015],[3159.97,0.078],[3159.96,0.024]],[[3160.01,279.618],[3160.02,0.038],[3160.03,0.95],[3160.04,0.008],[3160.05,0.346]]]
["binance-futures","ETHUSDT",1767803894114,[[3160.9,127.103],[3160.89,9.189],[3160.88,0.024],[3160.86,0.95],[3160.85,0.039]],[[3160.91,28.763],[3160.92,0.031],[3160.94,3.913],[3160.95,0.022],[3160.98,0.329]]]
["binance-futures","ETHUSDT",1767803945848,[[3161.69,154.484],[3161.68,2.541],[3161.67,0.016],[3161.65,0.008],[3161.63,0.008]],[[3161.7,108.257],[3161.71,0.61],[3161.72,0.016],[3161.74,0.079],[3161.76,0.036]]]
["binance-futures","ETHUSDT",1767803980018,[[3161.41,74.326],[3161.4,0.175],[3161.39,0.008],[3161.38,0.189],[3161.37,0.973]],[[3161.42,221.275],[3161.43,0.062],[3161.44,3.015],[3161.45,0.015],[3161.46,0.331]]]
["binance-futures","ETHUSDT",1767803999077,[[3161.2,12.734],[3161.19,0.007],[3161.18,0.015],[3161.16,0.008],[3161.15,0.007]],[[3161.21,252.421],[3161.22,4.757],[3161.23,0.921],[3161.25,0.386],[3161.27,0.008]]]
["binance-futures","ETHUSDT",1767804032325,[[3159.0,1853.42],[3158.99,0.08],[3158.98,2.019],[3158.97,1.931],[3158.96,0.029]],[[3159.01,28.416],[3159.02,0.435],[3159.03,0.015],[3159.05,0.007],[3159.06,0.016]]]
["binance-futures","ETHUSDT",1767804092481,[[3161.09,167.854],[3161.08,0.052],[3161.07,0.95],[3161.06,0.007],[3161.05,0.008]],[[3161.1,81.513],[3161.11,1.307],[3161.12,0.032],[3161.13,0.023],[3161.14,3.101]]]
["binance-futures","ETHUSDT",1767804124149,[[3162.53,85.984],[3162.52,0.964],[3162.51,0.007],[3162.5,2.469],[3162.49,2.251]],[[3162.54,37.912],[3162.55,0.041],[3162.56,0.007],[3162.57,0.007],[3162.58,0.016]]]
["binance-futures","ETHUSDT",1767804185246,[[3162.83,100.116],[3162.82,0.023],[3162.76,0.029],[3162.75,0.964],[3162.72,1.581]],[[3162.84,255.483],[3162.85,0.023],[3162.86,6.396],[3162.87,0.016],[3162.88,0.008]]]
["binance-futures","ETHUSDT",1767804221857,[[3163.5,114.202],[3163.49,0.023],[3163.48,0.023],[3163.47,0.015],[3163.46,1.613]],[[3163.51,90.895],[3163.52,0.031],[3163.53,1.581],[3163.55,0.008],[3163.56,0.808]]]
["binance-futures","ETHUSDT",1767804241059,[[3165.78,199.067],[3165.77,0.299],[3165.76,0.008],[3165.75,0.014],[3165.74,0.008]],[[3165.79,89.704],[3165.8,0.107],[3165.81,0.964],[3165.82,0.008],[3165.83,6.961]]]
["binance-futures","ETHUSDT",1767804276351,[[3165.57,76.297],[3165.56,0.067],[3165.55,1.357],[3165.54,0.165],[3165.53,0.962]],[[3165.58,27.966],[3165.59,0.016],[3165.6,0.028],[3165.61,0.122],[3165.62,0.088]]]
["binance-futures","ETHUSDT",1767804333047,[[3167.07,13.506],[3167.03,56.289],[3167.02,39.622],[3167.01,20.496],[3167.0,37.297]],[[3167.18,0.008],[3167.21,0.008],[3167.24,0.015],[3167.25,0.369],[3167.28,0.183]]]
["binance-futures","ETHUSDT",1767804370222,[[3166.71,161.574],[3166.7,1.795],[3166.69,0.978],[3166.68,0.008],[3166.67,1.066]],[[3166.72,17.615],[3166.73,0.008],[3166.74,0.016],[3166.76,0.016],[3166.77,9.108]]]
["binance-futures","ETHUSDT",1767804407121,[[3167.22,222.848],[3167.21,0.176],[3167.2,0.992],[3167.18,1.586]],[[3167.23,0.86],[3167.24,0.039],[3167.25,0.084],[3167.26,0.008],[3167.3,0.853]]]
["binance-futures","ETHUSDT",1767804439169,[[3164.65,20.907],[3164.64,0.044],[3164.62,0.118],[3164.61,0.007],[3164.6,0.731]],[[3164.66,179.595],[3164.67,0.03],[3164.68,1.721],[3164.69,2.669],[3164.7,2.386]]]
["binance-futures","ETHUSDT",1767804487306,[[3162.79,154.855],[3162.78,0.023],[3162.77,0.02],[3162.76,0.986],[3162.75,0.007]],[[3162.8,88.638],[3162.81,0.872],[3162.82,0.008],[3162.83,0.008],[3162.84,0.016]]]
["binance-futures","ETHUSDT",1767804513132,[[3161.8,11.945],[3161.79,0.193],[3161.78,0.007],[3161.77,0.016],[3161.76,0.133]],[[3161.81,269.186],[3161.82,0.031],[3161.83,2.131],[3161.84,7.897],[3161.85,1.288]]]
["binance-futures","ETHUSDT",1767804582740,[[3160.26,28.799],[3160.25,0.965],[3160.24,0.015],[3160.23,4.075],[3160.22,0.929]],[[3160.27,73.416],[3160.28,0.127],[3160.29,0.095],[3160.3,0.45],[3160.31,0.103]]]
["binance-futures","ETHUSDT",1767804606838,[[3160.36,137.641],[3160.35,2.577],[3160.34,0.913],[3160.33,11.632],[3160.32,0.958]],[[3160.37,72.204],[3160.38,0.039],[3160.39,0.172],[3160.4,0.007],[3160.41,0.031]]]
["binance-futures","ETHUSDT",1767804642293,[[3160.78,3.215],[3160.77,0.029],[3160.74,2.693],[3160.73,0.016],[3160.72,0.008]],[[3160.79,267.36],[3160.8,3.547],[3160.81,0.119],[3160.82,0.103],[3160.83,1.684]]]
["binance-futures","ETHUSDT",1767804708329,[[3157.15,80.034],[3157.14,0.124],[3157.12,1.635],[3157.11,0.107],[3157.1,0.992]],[[3157.16,61.135],[3157.17,1.734],[3157.18,0.703],[3157.19,0.103],[3157.2,1.398]]]
["binance-futures","ETHUSDT",1767804719255,[[3158.53,0.415],[3158.49,0.179]],[[3158.69,5.629],[3158.73,17.333],[3158.75,16.322],[3158.77,14.213],[3158.78,0.312]]]
["binance-futures","ETHUSDT",1767804760885,[[3156.27,79.034],[3156.26,0.03],[3156.25,1.585],[3156.24,1.366],[3156.23,0.21]],[[3156.28,39.383],[3156.29,0.052],[3156.3,0.014],[3156.32,1.615],[3156.33,1.275]]]
["binance-futures","ETHUSDT",1767804809200,[[3157.36,188.389],[3157.35,1.621],[3157.34,0.163],[3157.33,0.951],[3157.32,0.008]],[[3157.37,0.468],[3157.38,0.085],[3157.39,0.008],[3157.4,0.007],[3157.43,0.429]]]
["binance-futures","ETHUSDT",1767804859157,[[3157.1,39.272],[3157.09,0.03],[3157.08,0.007],[3157.06,0.007],[3157.05,0.015]],[[3157.11,164.767],[3157.12,3.122],[3157.13,0.016],[3157.14,0.014],[3157.15,1.022]]]
["binance-futures","ETHUSDT",1767804910353,[[3158.22,258.559],[3158.21,0.029],[3158.2,0.007],[3158.19,0.007],[3158.18,0.808]],[[3158.23,9.317],[3158.24,0.021],[3158.25,0.007],[3158.27,0.033],[3158.28,0.2]]]
["binance-futures","ETHUSDT",1767804929217,[[3160.35,236.783],[3160.34,5.318],[3160.33,11.398],[3160.31,0.008],[3160.3,0.957]],[[3160.36,15.6],[3160.37,0.008],[3160.4,0.01],[3160.43,0.007],[3160.44,0.013]]]
["binance-futures","ETHUSDT",1767804990804,[[3160.59,61.511],[3160.58,0.036],[3160.55,0.964],[3160.54,0.008],[3160.53,1.582]],[[3160.6,27.79],[3160.61,0.023],[3160.63,0.805],[3160.64,0.021],[3160.66,0.007]]]
["binance-futures","ETHUSDT",1767805028926,[[3160.96,47.997],[3160.95,2.475],[3160.94,0.169],[3160.93,0.014],[3160.89,0.013]],[[3160.97,169.868],[3160.98,0.029],[3160.99,0.063],[3161.0,0.015],[3161.01,2.547]]]
["binance-futures","ETHUSDT",1767805049553,[[3158.48,62.541],[3158.47,1.606],[3158.46,0.316],[3158.43,2.233],[3158.39,0.95]],[[3158.49,72.342],[3158.5,0.054],[3158.51,0.957],[3158.52,0.008],[3158.53,0.58]]]
["binance-futures","ETHUSDT",1767805128997,[[3157.71,10.483],[3157.7,0.024],[3157.69,0.041],[3157.67,0.017],[3157.66,1.599]],[[3157.72,282.305],[3157.73,0.996],[3157.74,0.368],[3157.77,0.966],[3157.78,0.007]]]
["binance-futures","ETHUSDT",1767805154306,[[3157.27,103.227],[3157.26,0.015],[3157.23,2.022],[3157.22,0.007],[3157.2,0.029]],[[3157.28,33.88],[3157.29,0.016],[3157.3,0.007],[3157.31,0.009],[3157.32,0.161]]]
["binance-futures","ETHUSDT",1767805180930,[[3155.19,11.517],[3155.18,0.007],[3155.17,0.007],[3155.16,0.324],[3155.15,0.412]],[[3155.2,226.564],[3155.21,3.319],[3155.22,0.972],[3155.23,6.818],[3155.24,0.015]]]
["binance-futures","ETHUSDT",1767805237919,[],[[3158.44,185.269],[3158.45,42.052],[3158.46,2.542],[3158.47,0.008],[3158.5,0.008]]]
["binance-futures","ETHUSDT",1767805270726,[[3154.0,66.594],[3153.99,0.022],[3153.98,0.016],[3153.97,0.976],[3153.96,0.103]],[[3154.01,107.565],[3154.02,0.554],[3154.05,0.959],[3154.07,3.979],[3154.08,5.714]]]
["binance-futures","ETHUSDT",1767805285523,[[3152.7,143.546],[3152.69,0.03],[3152.68,1.626],[3152.67,0.05],[3152.66,0.134]],[[3152.71,229.822],[3152.72,10.672],[3152.73,0.025],[3152.74,0.032],[3152.75,0.01]]]
["binance-futures","ETHUSDT",1767805320587,[[3152.76,44.783],[3152.75,0.015],[3152.74,0.007],[3152.7,0.022],[3152.58,0.084]],[[3152.77,182.095],[3152.78,0.031],[3152.8,0.007],[3152.84,0.008],[3152.85,0.013]]]
["binance-futures","ETHUSDT",1767805390591,[[3152.57,50.539],[3152.56,0.065],[3152.55,0.007]],[[3152.58,274.303],[3152.59,72.579],[3152.6,2.727],[3152.61,0.652],[3152.62,0.111]]]
["binance-futures","ETHUSDT",1767805421016,[[3152.11,97.724],[3152.1,1.076],[3152.08,0.117],[3152.07,0.37],[3152.06,0.952]],[[3152.12,23.52],[3152.13,0.319],[3152.15,0.008],[3152.16,0.007],[3152.17,10.369]]]
["binance-futures","ETHUSDT",1767805431111,[[3155.09,98.253],[3155.08,0.015],[3155.07,0.007],[3155.06,0.958],[3155.04,0.015]],[[3155.1,84.368],[3155.11,0.112],[3155.12,0.008],[3155.13,0.007],[3155.15,9.1]]]
["binance-futures","ETHUSDT",1767805469665,[[3154.02,151.824],[3154.01,0.029],[3154.0,0.014],[3153.99,0.439],[3153.98,0.008]],[[3154.03,7.46],[3154.04,2.035],[3154.09,0.031],[3154.1,0.032],[3154.13,2.817]]]
["binance-futures","ETHUSDT",1767805521829,[[3160.02,36.334],[3160.01,0.043],[3160.0,0.008],[3159.95,0.164],[3159.94,0.013]],[[3160.03,84.863],[3160.04,0.025],[3160.07,0.021],[3160.08,0.007],[3160.09,0.013]]]
["binance-futures","ETHUSDT",1767805543255,[[3159.19,0.06],[3159.16,0.014],[3159.15,0.008],[3159.14,0.013],[3159.13,0.007]],[[3159.2,231.673],[3159.21,62.325],[3159.22,12.625],[3159.23,60.842],[3159.24,75.303]]]
["binance-futures","ETHUSDT",1767805614025,[[3158.67,93.207],[3158.66,2.555],[3158.62,1.077],[3158.61,1.437],[3158.6,1.619]],[[3158.68,67.049],[3158.69,0.023],[3158.7,0.032],[3158.72,0.008],[3158.8,0.028]]]
["binance-futures","ETHUSDT",1767805634798,[[3158.69,25.669],[3158.68,0.022],[3158.67,0.958],[3158.65,1.583],[3158.64,0.007]],[[3158.7,368.788],[3158.71,0.116],[3158.72,1.265],[3158.73,1.872],[3158.74,1.274]]]
["binance-futures","ETHUSDT",1767805668103,[[3158.94,79.794],[3158.93,1.324],[3158.92,0.965],[3158.91,6.507],[3158.9,0.015]],[[3158.95,10.844],[3158.96,0.016],[3158.97,0.007],[3159.0,3.139],[3159.01,0.007]]]
["binance-futures","ETHUSDT",1767805736063,[[3159.98,63.136],[3159.97,5.034],[3159.95,0.01],[3159.94,0.022],[3159.93,0.008]],[[3159.99,26.297],[3160.0,0.372],[3160.03,0.008],[3160.04,10.804],[3160.05,0.482]]]
["binance-futures","ETHUSDT",1767805744929,[[3160.69,81.272],[3160.68,1.611],[3160.67,0.015],[3160.66,1.23],[3160.65,0.007]],[[3160.7,45.989],[3160.71,0.025],[3160.72,0.008],[3160.74,0.95],[3160.78,0.963]]]
["binance-futures","ETHUSDT",1767805795188,[[3159.04,306.416],[3159.03,5.429],[3159.01,0.008],[3159.0,0.014]],[[3159.05,4.347],[3159.06,0.028],[3159.08,0.008],[3159.09,0.02],[3159.1,0.017]]]
["binance-futures","ETHUSDT",1767805842725,[[3158.0,9.237],[3157.99,0.2],[3157.98,0.015],[3157.95,0.917],[3157.93,0.007]],[[3158.01,230.421],[3158.02,1.629],[3158.03,0.95],[3158.04,0.008],[3158.06,0.95]]]
["binance-futures","ETHUSDT",1767805894631,[],[[3159.59,169.073],[3159.6,58.754],[3159.61,22.197],[3159.62,34.651],[3159.63,86.012]]]
["binance-futures","ETHUSDT",1767805941529,[[3156.9,53.67],[3156.89,1.619],[3156.87,0.965],[3156.86,0.018],[3156.83,0.258]],[[3156.91,78.578],[3156.92,6.804],[3156.93,5.319],[3156.94,4.46],[3156.95,3.692]]]
["binance-futures","ETHUSDT",1767805961879,[[3156.8,4.907],[3156.79,0.02],[3156.78,1.591],[3156.77,0.008],[3156.75,0.962]],[[3156.81,282.19],[3156.82,0.016],[3156.83,0.648],[3156.84,0.008],[3156.87,9.162]]]
["binance-futures","ETHUSDT",1767806031228,[[3157.06,361.407],[3157.05,8.316],[3157.04,24.934],[3157.03,0.014],[3157.02,0.633]],[[3157.07,15.822],[3157.08,0.023],[3157.09,0.008],[3157.1,0.007],[3157.11,1.289]]]
["binance-futures","ETHUSDT",1767806062644,[[3155.74,41.396],[3155.73,2.458],[3155.72,2.5],[3155.71,0.951],[3155.7,0.434]],[[3155.75,56.152],[3155.76,0.038],[3155.77,0.387],[3155.78,0.007],[3155.79,0.007]]]
["binance-futures","ETHUSDT",1767806089313,[[3155.78,145.581],[3155.77,0.029],[3155.75,1.7],[3155.74,0.951],[3155.72,0.008]],[[3155.79,17.966],[3155.8,0.372],[3155.81,0.021],[3155.82,0.362],[3155.84,0.013]]]
["binance-futures","ETHUSDT",1767806163413,[[3157.46,140.587],[3157.45,1.606]],[[3157.47,42.53],[3157.48,0.016],[3157.49,0.01],[3157.5,0.024],[3157.51,0.008]]]
["binance-futures","ETHUSDT",1767806189773,[[3159.49,15.372],[3159.48,1.192],[3159.45,0.046],[3159.44,0.007],[3159.41,0.176]],[[3159.5,54.154],[3159.51,0.04],[3159.52,0.007],[3159.54,0.95],[3159.55,0.02]]]
["binance-futures","ETHUSDT",1767806243237,[[3160.96,58.969],[3160.95,0.972],[3160.94,1.582],[3160.93,0.014],[3160.91,0.95]],[[3160.97,138.833],[3160.98,0.023],[3160.99,0.008],[3161.0,0.007],[3161.05,3.278]]]
["binance-futures","ETHUSDT",1767806277632,[[3159.98,10.022],[3159.97,0.007],[3159.96,0.161]],[[3159.99,326.377],[3160.0,29.579],[3160.01,1.084],[3160.02,0.015],[3160.03,2.541]]]
["binance-futures","ETHUSDT",1767806319110,[[3158.1,197.606],[3158.09,0.021],[3158.03,0.008],[3158.02,20.731]],[[3158.11,24.989],[3158.12,0.199],[3158.13,0.008],[3158.17,0.021],[3158.18,0.023]]]
["binance-futures","ETHUSDT",1767806374381,[[3161.16,187.363],[3161.15,0.036],[3161.14,0.008],[3161.12,1.582]],[[3161.17,107.689],[3161.18,0.024],[3161.2,0.1],[3161.21,0.669],[3161.22,0.015]]]
["binance-futures","ETHUSDT",1767806417649,[[3161.14,27.917],[3161.13,106.976],[3161.12,0.979],[3161.1,0.047],[3161.09,0.957]],[[3161.15,0.008],[3161.17,0.007],[3161.18,0.008],[3161.31,0.114],[3161.41,0.008]]]
["binance-futures","ETHUSDT",1767806453151,[[3161.63,62.352],[3161.62,2.552],[3161.61,0.029],[3161.6,0.038],[3161.59,0.971]],[[3161.64,45.616],[3161.65,0.031],[3161.67,0.225],[3161.68,0.029],[3161.7,0.007]]]
["binance-futures","ETHUSDT",1767806491661,[[3161.88,112.538],[3161.87,1.604],[3161.86,0.008],[3161.85,4.101],[3161.84,2.369]],[[3161.89,28.824],[3161.9,0.037],[3161.93,0.196],[3161.95,0.013],[3161.99,0.007]]]
["binance-futures","ETHUSDT",1767806505329,[[3160.74,134.622],[3160.73,1.612],[3160.72,0.539],[3160.71,0.964],[3160.7,0.007]],[[3160.75,34.839],[3160.76,0.016],[3160.79,0.03],[3160.8,0.428],[3160.82,0.013]]]
["binance-futures","ETHUSDT",1767806591909,[[3162.49,48.479],[3162.48,0.022],[3162.47,1.589],[3162.46,0.116],[3162.45,0.564]],[[3162.5,281.627],[3162.51,0.03],[3162.53,25.193],[3162.54,6.154],[3162.6,0.174]]]
["binance-futures","ETHUSDT",1767806607172,[[3165.45,74.165],[3165.44,9.855],[3165.43,21.588],[3165.4,0.031],[3165.39,0.956]],[[3165.46,69.264],[3165.47,0.023],[3165.5,0.008],[3165.54,0.969],[3165.58,0.956]]]
["binance-futures","ETHUSDT",1767806663035,[[3166.12,1.319],[3166.11,0.007],[3166.1,0.027],[3166.08,0.015],[3166.07,0.014]],[[3166.13,272.108],[3166.14,0.11],[3166.15,8.211],[3166.16,0.103],[3166.19,5.962]]]
["binance-futures","ETHUSDT",1767806699003,[[3164.76,5.822],[3164.75,0.007],[3164.74,0.015],[3164.7,0.029],[3164.68,0.078]],[[3164.77,271.01],[3164.78,0.986],[3164.8,1.155],[3164.81,7.483],[3164.84,0.316]]]
["binance-futures","ETHUSDT",1767806715631,[[3163.03,188.306],[3163.02,0.029],[3163.01,0.007],[3163.0,1.36],[3162.99,0.324]],[[3163.04,63.304],[3163.05,0.016],[3163.07,0.001],[3163.08,0.162],[3163.09,0.985]]]
["binance-futures","ETHUSDT",1767806776354,[[3165.56,207.462],[3165.55,4.399],[3165.54,0.022],[3165.53,0.007],[3165.52,0.008]],[[3165.57,69.485],[3165.58,0.979],[3165.59,0.141],[3165.6,0.024],[3165.62,1.337]]]
["binance-futures","ETHUSDT",1767806827241,[[3166.72,106.383],[3166.71,0.029],[3166.7,6.308],[3166.68,1.212],[3166.67,0.007]],[[3166.73,77.888],[3166.74,0.023],[3166.75,0.202],[3166.77,0.008],[3166.78,0.009]]]
["binance-futures","ETHUSDT",1767806880325,[[3165.33,25.937],[3165.32,0.007],[3165.31,0.007],[3165.3,0.015],[3165.19,0.441]],[[3165.34,83.376],[3165.35,0.123],[3165.36,0.007],[3165.37,1.868],[3165.38,0.078]]]
["binance-futures","ETHUSDT",1767806890789,[[3164.31,89.048],[3164.3,0.053],[3164.29,0.224],[3164.28,1.721],[3164.27,1.235]],[[3164.32,71.661],[3164.33,0.03],[3164.34,0.435],[3164.35,0.963],[3164.36,0.086]]]
["binance-futures","ETHUSDT",1767806940357,[[3166.13,3.882],[3166.12,0.015],[3166.1,4.045],[3166.08,1.58],[3166.07,0.015]],[[3166.14,179.077],[3166.15,0.162],[3166.17,7.997],[3166.18,0.007],[3166.19,4.149]]]
["binance-futures","ETHUSDT",1767806997408,[[3167.79,44.411],[3167.78,0.046],[3167.77,0.007],[3167.76,0.2],[3167.73,0.015]],[[3167.8,162.486],[3167.81,8.419],[3167.82,0.008],[3167.83,0.008],[3167.84,0.911]]]
["binance-futures","ETHUSDT",1767807043328,[[3167.1,0.846],[3167.09,0.007],[3167.07,0.209],[3167.06,0.063],[3167.04,0.122]],[[3167.11,171.048],[3167.12,11.706],[3167.13,0.022],[3167.14,0.169],[3167.16,3.825]]]
["binance-futures","ETHUSDT",1767807062312,[[3167.59,190.855],[3167.58,1.594],[3167.57,18.982],[3167.56,0.948],[3167.55,0.008]],[[3167.6,58.157],[3167.61,10.016],[3167.62,0.025],[3167.64,0.007],[3167.66,0.029]]]
["binance-futures","ETHUSDT",1767807127208,[[3167.39,215.806],[3167.38,27.729],[3167.36,0.019],[3167.35,5.986],[3167.31,4.986]],[[3167.4,51.843],[3167.41,0.03],[3167.42,0.014],[3167.44,0.008],[3167.45,1.148]]]
["binance-futures","ETHUSDT",1767807157169,[[3167.99,8.488],[3167.98,0.007],[3167.97,0.007],[3167.96,0.007],[3167.9,0.008]],[[3168.0,69.055],[3168.01,0.03],[3168.04,1.005],[3168.05,1.666],[3168.06,0.007]]]
["binance-futures","ETHUSDT",1767807186717,[[3168.24,29.448],[3168.23,0.015],[3168.21,0.015],[3168.19,0.007],[3168.15,1.256]],[[3168.25,132.697],[3168.26,1.012],[3168.27,1.339],[3168.28,1.603],[3168.29,1.293]]]
["binance-futures","ETHUSDT",1767807255484,[[3168.1,0.071],[3168.0,26.593],[3167.89,0.987],[3167.88,1.596],[3167.86,0.947]],[[3168.11,250.779],[3168.12,0.023],[3168.14,0.086],[3168.15,0.008],[3168.19,0.181]]]
["binance-futures","ETHUSDT",1767807292373,[[3167.98,77.166],[3167.97,1.601],[3167.96,1.14],[3167.95,2.375],[3167.94,0.007]],[[3167.99,22.327],[3168.0,0.03],[3168.01,0.007],[3168.02,0.008],[3168.03,0.015]]]
["binance-futures","ETHUSDT",1767807346589,[[3167.91,66.499],[3167.9,0.022],[3167.89,0.007],[3167.88,2.533],[3167.87,0.008]],[[3167.92,72.42],[3167.93,0.038],[3167.94,0.16],[3167.95,0.015],[3167.96,0.015]]]
["binance-futures","ETHUSDT",1767807383607,[[3166.74,60.715],[3166.73,5.04],[3166.71,0.008],[3166.7,0.27],[3166.69,0.035]],[[3166.75,122.884],[3166.76,1.603],[3166.78,0.962],[3166.79,1.275],[3166.81,1.586]]]
["binance-futures","ETHUSDT",1767807425923,[[3165.81,95.67],[3165.8,1.619],[3165.79,0.009],[3165.78,0.008],[3165.75,0.007]],[[3165.82,100.663],[3165.83,1.226],[3165.84,0.589],[3165.85,0.924],[3165.86,0.008]]]
["binance-futures","ETHUSDT",1767807479800,[[3164.0,120.193],[3163.99,0.052],[3163.98,1.592],[3163.95,1.069],[3163.88,1.609]],[[3164.01,98.214],[3164.02,0.178],[3164.05,0.008],[3164.06,0.007],[3164.09,1.292]]]
["binance-futures","ETHUSDT",1767807528167,[[3166.16,350.607],[3166.15,12.549],[3166.14,11.007],[3166.13,0.015],[3166.1,2.71]],[[3166.17,61.748],[3166.18,0.046],[3166.19,0.008],[3166.2,0.021],[3166.22,0.1]]]
["binance-futures","ETHUSDT",1767807563945,[[3166.14,181.174],[3166.13,2.412],[3166.12,5.406],[3166.11,0.499],[3166.1,0.029]],[[3166.15,10.467],[3166.16,0.008],[3166.17,0.008],[3166.2,0.014],[3166.21,0.008]]]
["binance-futures","ETHUSDT",1767807606752,[],[[3165.3,395.452],[3165.31,18.97],[3165.32,1.595],[3165.35,0.008],[3165.36,56.3]]]
["binance-futures","ETHUSDT",1767807670885,[[3164.65,18.356],[3164.64,0.47],[3164.62,0.007],[3164.61,0.007],[3164.6,0.064]],[[3164.66,78.711],[3164.67,1.008],[3164.68,65.0],[3164.69,17.087],[3164.7,0.038]]]
["binance-futures","ETHUSDT",1767807694502,[[3162.61,3.253],[3162.6,0.028],[3162.59,1.257],[3162.58,1.514],[3162.57,0.381]],[[3162.62,72.701],[3162.63,0.401],[3162.65,0.007],[3162.66,0.007],[3162.67,1.72]]]
["binance-futures","ETHUSDT",1767807732141,[[3162.23,83.391],[3162.22,0.191],[3162.2,3.102],[3162.19,0.007],[3162.18,0.949]],[[3162.24,60.85],[3162.25,0.113],[3162.26,0.008],[3162.27,0.01],[3162.28,0.027]]]
["binance-futures","ETHUSDT",1767807794133,[[3159.73,65.899],[3159.72,1.784],[3159.71,0.008],[3159.7,0.013],[3159.69,0.007]],[[3159.74,86.703],[3159.75,0.031],[3159.76,0.007],[3159.78,0.015],[3159.8,0.027]]]
["binance-futures","ETHUSDT",1767807831789,[[3162.05,186.653],[3162.04,1.839],[3162.03,0.014],[3162.01,4.73],[3162.0,0.144]],[[3162.06,53.849],[3162.07,0.017],[3162.08,0.007],[3162.09,0.043],[3162.1,0.089]]]
["binance-futures","ETHUSDT",1767807846950,[[3161.11,183.981],[3161.1,11.665],[3161.09,39.063],[3161.08,0.287],[3161.06,0.022]],[[3161.12,38.282],[3161.13,0.024],[3161.14,0.014],[3161.15,0.798],[3161.16,0.2]]]
["binance-futures","ETHUSDT",1767807914461,[[3163.29,108.0],[3163.28,0.875],[3163.26,0.007],[3163.24,0.927]],[[3163.3,57.152],[3163.31,0.082],[3163.33,0.735],[3163.34,0.021],[3163.36,0.971]]]
["binance-futures","ETHUSDT",1767807966757,[[3161.0,133.682],[3160.99,0.052],[3160.97,0.008],[3160.96,0.03],[3160.94,0.007]],[[3161.01,11.555],[3161.02,0.017],[3161.05,0.2],[3161.06,0.008],[3161.1,0.965]]]
["binance-futures","ETHUSDT",1767808018145,[[3161.79,0.894],[3161.78,0.014],[3161.7,0.33],[3161.67,1.108],[3161.64,0.92]],[[3161.8,245.689],[3161.81,3.332],[3161.83,16.029],[3161.84,0.016],[3161.88,1.804]]]
["binance-futures","ETHUSDT",1767808032469,[[3161.61,2.379],[3161.6,0.428],[3161.59,0.014],[3161.56,0.178],[3161.55,0.462]],[[3161.62,221.144],[3161.63,0.024],[3161.65,0.007],[3161.66,0.008],[3161.67,18.449]]]
["binance-futures","ETHUSDT",1767808080161,[[3161.68,57.22],[3161.67,0.015],[3161.66,0.022],[3161.65,0.856],[3161.63,0.337]],[[3161.69,184.68],[3161.7,0.12],[3161.71,2.538],[3161.72,0.007],[3161.73,0.949]]]
["binance-futures","ETHUSDT",1767808139995,[[3158.79,91.24],[3158.78,0.274],[3158.77,1.593],[3158.76,0.007],[3158.75,1.049]],[[3158.8,40.253],[3158.81,0.024],[3158.82,0.015],[3158.84,1.273],[3158.86,0.015]]]
["binance-futures","ETHUSDT",1767808181973,[[3159.43,76.824],[3159.42,0.029],[3159.41,0.007],[3159.39,0.954],[3159.37,0.008]],[[3159.44,121.481],[3159.45,0.023],[3159.46,1.598],[3159.47,0.016],[3159.48,1.274]]]
["binance-futures","ETHUSDT",1767808241393,[[3153.75,292.888],[3153.74,14.805],[3153.73,0.008],[3153.72,1.684],[3153.7,0.007]],[[3153.76,48.584],[3153.77,0.017],[3153.78,0.002],[3153.79,0.009],[3153.8,0.007]]]
["binance-futures","ETHUSDT",1767808265104,[[3150.42,34.038],[3150.41,0.007],[3150.4,0.049],[3150.39,0.008]],[[3150.43,245.792],[3150.44,0.016],[3150.45,1.595],[3150.47,0.013],[3150.49,0.953]]]
["binance-futures","ETHUSDT",1767808288072,[[3149.47,100.83],[3149.46,0.022],[3149.44,0.015],[3149.41,1.431]],[[3149.48,87.533],[3149.49,0.031],[3149.5,0.258],[3149.51,1.025],[3149.53,0.009]]]
["binance-futures","ETHUSDT",1767808349909,[[3147.53,127.232],[3147.52,0.688],[3147.51,0.022],[3147.5,0.007],[3147.49,1.199]],[[3147.54,63.471],[3147.55,0.024],[3147.56,2.41],[3147.59,0.23],[3147.61,0.954]]]
["binance-futures","ETHUSDT",1767808370392,[[3148.12,230.037],[3148.11,0.029],[3148.1,0.007],[3148.09,0.953],[3148.05,0.981]],[[3148.13,2.465],[3148.14,0.009],[3148.15,1.416],[3148.16,0.007],[3148.17,0.07]]]
["binance-futures","ETHUSDT",1767808386788,[[3150.35,286.391],[3150.34,5.764],[3150.32,3.48],[3150.31,20.611],[3150.3,3.844]],[[3150.36,8.489],[3150.37,0.016],[3150.4,0.021],[3150.42,0.108],[3150.44,1.789]]]
["binance-futures","ETHUSDT",1767808426868,[[3150.69,74.885],[3150.68,0.975],[3150.66,0.007],[3150.65,0.007],[3150.64,0.961]],[[3150.7,102.96],[3150.71,1.637],[3150.72,2.026],[3150.73,9.108],[3150.75,0.007]]]
["binance-futures","ETHUSDT",1767808476171,[[3152.08,94.151],[3152.07,0.13],[3152.06,0.952],[3152.04,0.007],[3152.02,0.008]],[[3152.09,101.856],[3152.1,0.111],[3152.11,0.141],[3152.12,32.642],[3152.13,7.517]]]
["binance-futures","ETHUSDT",1767808519529,[[3153.65,67.641],[3153.64,0.573],[3153.62,0.974],[3153.61,0.16],[3153.6,11.035]],[[3153.66,73.013],[3153.67,0.043],[3153.68,2.504],[3153.7,0.143],[3153.71,9.1]]]
["binance-futures","ETHUSDT",1767808550505,[[3155.99,36.724],[3155.98,0.023],[3155.96,0.008],[3155.95,0.014],[3155.94,0.008]],[[3156.0,73.42],[3156.01,0.981],[3156.02,3.457],[3156.03,1.552],[3156.04,0.347]]]
["binance-futures","ETHUSDT",1767808613382,[[3153.01,230.307],[3153.0,16.804],[3152.99,2.416],[3152.98,0.014],[3152.97,2.501]],[[3153.02,2.241],[3153.03,0.008],[3153.04,0.915],[3153.15,0.022],[3153.16,0.029]]]
["binance-futures","ETHUSDT",1767808644881,[[3152.91,330.791],[3152.9,0.05],[3152.89,2.928],[3152.88,3.016],[3152.87,0.031]],[[3152.92,5.863],[3152.93,0.008],[3152.95,0.022],[3153.0,0.028],[3153.02,0.015]]]
["binance-futures","ETHUSDT",1767808679930,[[3151.66,121.216],[3151.65,0.183],[3151.64,0.029],[3151.63,0.029],[3151.62,0.085]],[[3151.67,82.091],[3151.68,0.123],[3151.69,2.546],[3151.7,20.007],[3151.71,0.008]]]
["binance-futures","ETHUSDT",1767808741841,[[3151.19,234.878],[3151.18,0.014],[3151.17,3.633],[3151.16,2.548],[3151.15,0.008]],[[3151.2,14.876],[3151.21,0.032],[3151.25,0.126],[3151.26,0.208],[3151.28,0.013]]]
["binance-futures","ETHUSDT",1767808758973,[[3151.74,70.621],[3151.73,1.422],[3151.72,1.587],[3151.71,0.158],[3151.7,0.042]],[[3151.75,59.365],[3151.76,0.525],[3151.78,1.594],[3151.79,0.007],[3151.8,0.007]]]
["binance-futures","ETHUSDT",1767808800591,[[3150.75,20.312],[3150.74,0.023],[3150.73,0.007],[3150.71,0.007],[3150.7,0.007]],[[3150.76,137.142],[3150.77,1.635],[3150.78,1.594],[3150.8,1.835],[3150.81,1.288]]]
["binance-futures","ETHUSDT",1767808852714,[[3146.9,81.78],[3146.82,3.331],[3146.75,0.375],[3146.74,0.992],[3146.72,2.18]],[[3146.91,77.011],[3146.92,0.031],[3146.93,0.008],[3146.94,20.008],[3146.99,0.013]]]
["binance-futures","ETHUSDT",1767808890517,[[3147.0,12.233],[3146.99,0.015],[3146.97,0.007],[3146.93,0.013],[3146.89,0.013]],[[3147.01,323.571],[3147.02,7.792],[3147.03,0.104],[3147.04,0.954],[3147.06,0.015]]]
["binance-futures","ETHUSDT",1767808939598,[[3149.8,24.775],[3149.79,0.025],[3149.77,0.016],[3149.75,0.013],[3149.57,24.966]],[[3149.81,182.213],[3149.82,0.023],[3149.83,0.016],[3149.87,14.31],[3149.89,0.043]]]
["binance-futures","ETHUSDT",1767808956529,[[3150.25,102.748],[3150.24,0.044],[3150.22,0.007],[3150.2,0.007],[3150.18,0.016]],[[3150.26,129.119],[3150.27,0.008],[3150.28,1.588],[3150.29,0.008],[3150.3,0.021]]]
["binance-futures","ETHUSDT",1767809008385,[[3149.68,7.024],[3149.67,46.912],[3149.65,0.96],[3149.64,0.008],[3149.6,1.59]],[[3149.69,273.855],[3149.7,0.037],[3149.71,0.062],[3149.72,0.016],[3149.73,3.099]]]
["binance-futures","ETHUSDT",1767809048657,[[3149.51,135.801],[3149.5,0.036],[3149.47,0.008],[3149.46,1.15],[3149.45,2.541]],[[3149.52,87.477],[3149.53,20.023],[3149.56,0.169],[3149.57,1.876],[3149.58,1.16]]]
["binance-futures","ETHUSDT",1767809064691,[[3148.38,0.734],[3148.37,0.169],[3148.36,0.014],[3148.34,0.008],[3148.33,0.107]],[[3148.39,240.643],[3148.4,22.49],[3148.43,2.377],[3148.44,0.008],[3148.46,0.008]]]
["binance-futures","ETHUSDT",1767809103337,[[3147.82,20.778],[3147.81,0.015],[3147.8,0.025],[3147.79,0.024],[3147.78,0.008]],[[3147.83,84.064],[3147.84,1.086],[3147.85,0.007],[3147.86,0.522],[3147.87,0.962]]]
["binance-futures","ETHUSDT",1767809160362,[[3149.13,125.849],[3149.12,0.036],[3149.1,0.028],[3149.09,0.023]],[[3149.14,244.938],[3149.15,0.909],[3149.16,1.234],[3149.17,0.007],[3149.18,0.007]]]
["binance-futures","ETHUSDT",1767809194393,[[3151.39,78.713],[3151.38,0.015],[3151.37,0.008],[3151.36,1.981],[3151.3,2.387]],[[3151.4,78.433],[3151.41,0.023],[3151.43,0.007],[3151.44,0.008],[3151.45,1.524]]]
["binance-futures","ETHUSDT",1767809252389,[[3151.52,418.348],[3151.51,0.043],[3151.5,1.022],[3151.49,0.162],[3151.48,0.714]],[[3151.53,43.61],[3151.54,0.137],[3151.55,0.349],[3151.56,0.324],[3151.57,0.015]]]
["binance-futures","ETHUSDT",1767809283729,[[3151.68,168.022],[3151.67,0.036],[3151.66,0.988],[3151.64,0.028],[3151.63,0.007]],[[3151.69,132.715],[3151.7,0.164],[3151.71,0.008],[3151.72,22.605],[3151.74,0.6]]]
["binance-futures","ETHUSDT",1767809306476,[],[[3149.41,39.964],[3149.42,0.016],[3149.44,1.588],[3149.45,1.596],[3149.47,0.953]]]
["binance-futures","ETHUSDT",1767809377224,[[3151.51,145.737],[3151.5,0.096],[3151.48,1.911],[3151.47,3.229],[3151.46,0.014]],[[3151.52,25.93],[3151.53,0.09],[3151.54,0.016],[3151.55,3.539],[3151.56,0.007]]]
["binance-futures","ETHUSDT",1767809397110,[[3152.65,58.202],[3152.64,0.974],[3152.6,0.038],[3152.59,3.22],[3152.58,0.966]],[[3152.66,55.565],[3152.67,0.13],[3152.7,0.065],[3152.74,0.013],[3152.75,0.96]]]
["binance-futures","ETHUSDT",1767809456715,[[3150.28,202.012],[3150.27,186.726],[3150.26,136.863],[3150.25,442.366],[3150.24,69.658]],[[3150.3,0.024],[3150.31,4.855],[3150.32,0.007],[3150.35,0.022],[3150.37,0.041]]]
["binance-futures","ETHUSDT",1767809503135,[[3149.16,30.193],[3149.15,0.022],[3149.14,0.008],[3149.1,0.032],[3149.09,1.565]],[[3149.17,275.568],[3149.18,0.023],[3149.2,0.015],[3149.21,1.055],[3149.22,2.241]]]
["binance-futures","ETHUSDT",1767809511233,[[3150.35,0.619],[3150.34,0.028]],[[3150.36,221.815],[3150.37,0.016],[3150.41,17.5],[3150.42,41.465],[3150.43,14.478]]]
["binance-futures","ETHUSDT",1767809559998,[[3153.47,87.149],[3153.46,0.037],[3153.45,0.007],[3153.44,0.007],[3153.42,0.008]],[[3153.48,79.207],[3153.49,0.047],[3153.5,43.345],[3153.51,4.45],[3153.52,0.008]]]
["binance-futures","ETHUSDT",1767809590554,[[3151.13,234.487],[3151.12,3.204],[3151.11,0.953],[3151.1,0.014],[3151.09,0.007]],[[3151.14,14.716],[3151.15,0.016],[3151.18,0.018],[3151.2,1.293],[3151.26,0.01]]]
["binance-futures","ETHUSDT",1767809662121,[[3152.59,103.287],[3152.58,0.03],[3152.57,0.68],[3152.56,2.538],[3152.55,0.021]],[[3152.6,38.773],[3152.61,0.024],[3152.63,0.161],[3152.65,0.008],[3152.66,0.007]]]
["binance-futures","ETHUSDT",1767809696956,[[3152.13,4.151],[3152.1,4.03],[3152.09,3.863],[3152.07,6.293],[3152.06,16.252]],[[3152.14,11.145],[3152.25,5.184],[3152.28,8.68],[3152.31,8.68],[3152.33,25.923]]]
["binance-futures","ETHUSDT",1767809729985,[[3148.38,70.752],[3148.37,1.612],[3148.35,0.007],[3148.34,0.416],[3148.33,0.015]],[[3148.39,102.762],[3148.4,0.129],[3148.41,1.114],[3148.42,0.023],[3148.47,0.966]]]
["binance-futures","ETHUSDT",1767809791154,[[3149.49,97.849],[3149.48,0.03],[3149.47,0.014],[3149.46,0.2],[3149.45,1.869]],[[3149.5,13.55],[3149.51,0.089],[3149.52,0.007],[3149.53,0.015],[3149.55,0.014]]]
["binance-futures","ETHUSDT",1767809806533,[[3150.5,55.633],[3150.49,0.021],[3150.48,0.008],[3150.47,0.015],[3150.44,0.008]],[[3150.51,89.158],[3150.52,1.715],[3150.54,1.163],[3150.55,0.008],[3150.56,0.014]]]
["binance-futures","ETHUSDT",1767809851573,[[3149.3,30.284],[3149.29,0.087],[3149.28,0.023],[3149.26,0.971],[3149.25,0.021]],[[3149.31,105.33],[3149.32,0.016],[3149.34,1.588],[3149.35,3.392],[3149.36,0.007]]]
["binance-futures","ETHUSDT",1767809907188,[[3150.23,225.461],[3150.22,1.609],[3150.2,2.734],[3150.19,7.376],[3150.17,11.58]],[[3150.24,0.702],[3150.25,0.008],[3150.27,0.015],[3150.29,1.277],[3150.3,0.221]]]
["binance-futures","ETHUSDT",1767809953868,[[3149.26,193.977],[3149.25,0.043],[3149.24,2.382],[3149.2,0.015],[3149.17,28.99]],[[3149.27,107.083],[3149.28,2.234],[3149.3,1.336],[3149.33,0.02],[3149.34,0.015]]]
["binance-futures","ETHUSDT",1767810004610,[[3151.1,1.009],[3151.09,0.668],[3151.07,0.09],[3151.05,0.007],[3151.02,1.09]],[[3151.11,118.367],[3151.12,0.031],[3151.14,0.019],[3151.15,0.406],[3151.16,10.4]]]
["binance-futures","ETHUSDT",1767810023889,[[3152.79,182.468],[3152.78,1.615],[3152.77,0.974],[3152.76,3.445],[3152.75,0.544]],[[3152.8,16.553],[3152.81,0.008],[3152.83,0.008],[3152.84,0.001],[3152.85,0.007]]]
["binance-futures","ETHUSDT",1767810081650,[[3150.55,66.903],[3150.54,0.183],[3150.52,2.556],[3150.51,0.859],[3150.5,2.396]],[[3150.56,95.041],[3150.57,2.898],[3150.58,0.961],[3150.59,0.08],[3150.6,0.039]]]
["binance-futures","ETHUSDT",1767810125445,[[3149.16,165.223],[3149.15,0.029],[3149.14,0.03],[3149.13,1.588],[3149.12,1.375]],[[3149.17,6.176],[3149.18,0.008],[3149.19,0.008],[3149.2,0.01],[3149.21,0.067]]]
["binance-futures","ETHUSDT",1767810143078,[[3148.12,75.651],[3148.11,1.045],[3148.08,1.039],[3148.07,1.757],[3148.06,2.488]],[[3148.13,67.839],[3148.14,0.03],[3148.15,19.929],[3148.16,0.014],[3148.17,1.279]]]
["binance-futures","ETHUSDT",1767810217301,[[3148.86,343.411],[3148.85,4.546],[3148.84,4.13],[3148.83,1.588],[3148.82,2.956]],[[3148.87,42.69],[3148.88,0.163],[3148.89,0.023],[3148.9,0.017],[3148.92,0.222]]]
["binance-futures","ETHUSDT",1767810238027,[[3149.79,7.131],[3149.78,0.014],[3149.77,0.007],[3149.76,0.007],[3149.75,0.08]],[[3149.8,312.734],[3149.81,1.731],[3149.82,0.109],[3149.83,5.97],[3149.84,1.44]]]
["binance-futures","ETHUSDT",1767810274713,[[3148.08,129.304],[3148.07,0.022],[3148.05,0.363],[3148.04,0.072],[3148.0,2.974]],[[3148.09,76.288],[3148.1,0.038],[3148.12,0.953],[3148.13,0.008],[3148.14,0.2]]]
["binance-futures","ETHUSDT",1767810335670,[[3144.29,0.007],[3144.23,0.517],[3144.19,0.332],[3144.13,0.233],[3144.08,0.077]],[[3144.98,37.754],[3144.99,32.82],[3145.0,94.54],[3145.01,234.183],[3145.02,34.126]]]
["binance-futures","ETHUSDT",1767810363599,[[3136.62,27.133],[3136.61,0.022],[3136.59,0.008],[3136.58,0.007]],[[3136.63,135.669],[3136.64,16.022],[3136.65,1.716],[3136.66,5.112],[3136.67,29.334]]]
["binance-futures","ETHUSDT",1767810416617,[[3141.73,146.362],[3141.72,1.086],[3141.71,1.756],[3141.7,2.218],[3141.69,13.764]],[[3141.74,31.486],[3141.75,0.022],[3141.76,0.017],[3141.79,0.008],[3141.8,0.543]]]
["binance-futures","ETHUSDT",1767810448513,[[3142.05,57.983],[3142.04,0.037],[3141.95,1.105],[3141.87,0.961],[3141.85,0.033]],[[3142.06,224.555],[3142.07,0.022],[3142.09,0.015],[3142.1,2.554],[3142.12,7.259]]]
["binance-futures","ETHUSDT",1767810487529,[[3144.25,149.631],[3144.24,3.93],[3144.23,0.008],[3144.22,0.167],[3144.21,0.159]],[[3144.26,16.862],[3144.27,0.06],[3144.28,0.01],[3144.29,0.044],[3144.3,0.028]]]
["binance-futures","ETHUSDT",1767810517617,[[3145.3,25.203],[3145.29,0.015],[3145.28,0.007],[3145.27,0.008],[3145.26,0.012]],[[3145.31,102.572],[3145.32,0.007],[3145.33,0.007],[3145.34,0.522],[3145.35,0.969]]]
["binance-futures","ETHUSDT",1767810558929,[[3152.3,65.316],[3152.29,1.54],[3152.28,0.017],[3152.27,0.022],[3152.26,0.106]],[[3152.31,122.942],[3152.32,0.014],[3152.35,0.016],[3152.37,2.221],[3152.38,0.007]]]
["binance-futures","ETHUSDT",1767810564182,[[3151.62,60.182],[3151.61,0.058],[3151.6,0.022],[3151.59,0.063],[3151.58,1.769]],[[3151.63,167.043],[3151.64,0.022],[3151.65,0.015],[3151.69,1.595],[3151.71,0.978]]]
["binance-futures","ETHUSDT",1767810609232,[[3159.7,0.453],[3159.66,1.766],[3159.65,0.329],[3159.6,0.072],[3159.59,6.349]],[[3159.8,36.837],[3159.82,5.811],[3159.9,0.774],[3159.98,100.725],[3159.99,121.569]]]
["binance-futures","ETHUSDT",1767810667637,[[3164.32,60.988],[3164.31,0.066],[3164.3,0.786],[3164.28,0.04],[3164.27,0.007]],[[3164.33,85.129],[3164.34,0.089],[3164.35,0.007],[3164.36,1.857],[3164.37,0.015]]]
["binance-futures","ETHUSDT",1767810692039,[[3159.19,378.262],[3159.18,2.533],[3159.17,10.217],[3159.16,0.384],[3159.15,40.208]],[[3159.2,0.84],[3159.21,1.898],[3159.24,0.092],[3159.27,0.625],[3159.29,0.699]]]
["binance-futures","ETHUSDT",1767810713386,[[3158.02,217.732],[3158.01,3.365],[3158.0,15.892],[3157.99,0.965],[3157.94,0.409]],[[3158.03,92.11],[3158.04,0.023],[3158.05,0.007],[3158.1,0.657],[3158.11,1.351]]]
["binance-futures","ETHUSDT",1767810766750,[[3159.21,0.824],[3159.2,2.322],[3159.18,0.007],[3159.16,0.602],[3159.15,0.067]],[[3159.22,279.937],[3159.23,0.03],[3159.24,2.291],[3159.25,0.507],[3159.27,9.995]]]
["binance-futures","ETHUSDT",1767810804616,[[3158.62,79.304],[3158.61,0.064],[3158.6,4.847],[3158.59,9.5],[3158.58,3.832]],[[3158.63,76.995],[3158.64,0.091],[3158.68,0.167],[3158.7,0.031],[3158.71,0.02]]]
["binance-futures","ETHUSDT",1767810816481,[[3158.54,1.65],[3158.53,0.015],[3158.52,0.007],[3158.51,0.007],[3158.5,0.056]],[[3158.55,88.75],[3158.56,0.022],[3158.57,0.008],[3158.59,0.958],[3158.64,1.584]]]
["binance-futures","ETHUSDT",1767810857704,[[3159.29,74.859],[3159.28,6.8],[3159.27,36.954],[3159.26,0.381],[3159.25,3.957]],[[3159.3,234.903],[3159.31,3.107],[3159.32,1.341],[3159.33,0.007],[3159.35,1.17]]]
["binance-futures","ETHUSDT",1767810907143,[[3160.19,69.819],[3160.18,0.124],[3160.16,0.007],[3160.15,0.008],[3160.13,0.007]],[[3160.2,81.494],[3160.21,0.163],[3160.23,0.007],[3160.24,2.546],[3160.25,0.01]]]
["binance-futures","ETHUSDT",1767810952972,[[3157.25,58.16],[3157.24,0.03],[3157.21,1.591],[3157.2,1.592],[3157.19,2.375]],[[3157.26,180.861],[3157.27,0.044],[3157.3,0.035],[3157.34,0.021],[3157.35,0.355]]]
["binance-futures","ETHUSDT",1767810998398,[[3155.05,53.264],[3155.04,0.979],[3155.03,2.614],[3155.02,29.427],[3155.01,37.163]],[[3155.06,26.888],[3155.07,0.031],[3155.09,0.014],[3155.1,0.041],[3155.11,0.008]]]
["binance-futures","ETHUSDT",1767811018308,[[3156.59,64.839],[3156.58,1.708],[3156.57,0.095],[3156.56,0.032],[3156.55,0.008]],[[3156.6,148.056],[3156.61,0.03],[3156.67,0.013],[3156.68,0.01],[3156.69,4.902]]]
["binance-futures","ETHUSDT",1767811080106,[[3158.39,8.509],[3158.38,0.014],[3158.37,0.058],[3158.36,0.008],[3158.35,0.007]],[[3158.4,169.124],[3158.41,0.19],[3158.42,0.95],[3158.45,0.015],[3158.46,3.23]]]
["binance-futures","ETHUSDT",1767811119629,[[3156.89,177.248],[3156.88,1.808],[3156.87,0.973],[3156.86,0.007],[3156.84,0.207]],[[3156.9,52.237],[3156.91,0.058],[3156.92,0.008],[3156.96,0.02],[3156.97,1.275]]]
["binance-futures","ETHUSDT",1767811182248,[[3158.13,123.215],[3158.12,7.643],[3158.09,0.02],[3158.04,0.95],[3158.03,1.362]],[[3158.14,201.228],[3158.15,0.08],[3158.18,1.592],[3158.2,0.007],[3158.22,0.013]]]
["binance-futures","ETHUSDT",1767811217398,[[3158.88,547.163],[3158.87,48.801],[3158.86,168.287],[3158.85,187.365],[3158.84,35.26]],[[3158.89,0.02],[3158.91,0.008],[3158.94,0.008],[3158.95,0.011],[3158.97,0.176]]]
["binance-futures","ETHUSDT",1767811236546,[[3159.98,312.433],[3159.97,2.959],[3159.96,0.162],[3159.92,0.008],[3159.9,0.454]],[[3159.99,1.169],[3160.0,37.412],[3160.01,0.058],[3160.02,0.337],[3160.03,0.015]]]
["binance-futures","ETHUSDT",1767811273689,[[3158.58,73.03],[3158.57,0.029],[3158.55,1.59],[3158.54,0.015],[3158.52,14.033]],[[3158.59,16.836],[3158.6,0.075],[3158.62,0.05],[3158.64,0.007],[3158.77,0.028]]]
["binance-futures","ETHUSDT",1767811337917,[[3158.27,11.919],[3158.26,0.467],[3158.25,0.014],[3158.24,0.021],[3158.23,0.008]],[[3158.28,80.443],[3158.29,0.088],[3158.3,0.957],[3158.31,0.007],[3158.32,0.162]]]
["binance-futures","ETHUSDT",1767811377383,[[3154.63,11.467],[3154.62,0.01],[3154.55,0.397],[3154.53,0.597],[3154.52,1.612]],[[3154.64,165.535],[3154.65,31.307],[3154.66,31.81],[3154.67,296.104],[3154.68,32.178]]]
["binance-futures","ETHUSDT",1767811432282,[[3154.0,39.979],[3153.99,0.03],[3153.97,0.014],[3153.95,0.016],[3153.94,0.007]],[[3154.01,176.53],[3154.02,1.182],[3154.04,1.586],[3154.05,0.015],[3154.06,1.121]]]
["binance-futures","ETHUSDT",1767811468680,[[3153.05,122.75],[3153.04,20.222],[3153.03,30.11],[3153.02,30.502],[3153.01,0.015]],[[3153.06,88.285],[3153.07,0.037],[3153.08,0.022],[3153.1,20.763],[3153.11,0.022]]]
["binance-futures","ETHUSDT",1767811506676,[[3152.0,73.622],[3151.99,4.8],[3151.98,1.71],[3151.95,1.602]],[[3152.01,46.383],[3152.02,0.037],[3152.04,1.276],[3152.05,0.015],[3152.09,0.021]]]
["binance-futures","ETHUSDT",1767811538324,[[3149.05,34.687],[3148.97,0.192],[3148.88,7.272],[3148.87,9.1],[3148.02,9.802]],[[3149.06,84.908],[3149.07,10.037],[3149.08,0.007],[3149.09,0.007],[3149.1,0.787]]]
["binance-futures","ETHUSDT",1767811582998,[[3149.33,139.973],[3149.32,29.699],[3149.3,4.182],[3149.29,0.015]],[[3149.34,1.843],[3149.35,0.021],[3149.37,0.008],[3149.39,0.02],[3149.4,0.99]]]
["binance-futures","ETHUSDT",1767811627932,[],[[3148.85,331.163],[3148.86,0.864],[3148.87,26.807],[3148.88,0.016],[3148.89,5.227]]]
["binance-futures","ETHUSDT",1767811640525,[[3147.95,34.083],[3147.94,0.029],[3147.92,0.674],[3147.91,0.007],[3147.9,0.983]],[[3147.96,247.982],[3147.97,8.896],[3147.98,0.264],[3148.0,0.107],[3148.01,4.163]]]
["binance-futures","ETHUSDT",1767811705621,[[3152.55,60.854],[3152.54,0.022],[3152.53,0.423],[3152.52,0.946],[3152.48,0.007]],[[3152.56,210.079],[3152.57,0.118],[3152.58,0.008],[3152.6,9.083],[3152.61,1.586]]]
["binance-futures","ETHUSDT",1767811738369,[[3154.3,30.611],[3154.29,0.022],[3154.28,0.007],[3154.26,0.923],[3154.25,0.021]],[[3154.31,99.777],[3154.32,0.023],[3154.33,4.412],[3154.35,2.601],[3154.38,0.161]]]
["binance-futures","ETHUSDT",1767811760275,[[3154.2,16.938],[3154.19,0.028],[3154.18,0.008],[3154.16,0.007],[3154.15,0.008]],[[3154.21,167.548],[3154.22,0.016],[3154.24,1.006],[3154.26,2.588],[3154.27,7.644]]]
["binance-futures","ETHUSDT",1767811829565,[[3154.01,233.954],[3154.0,8.415],[3153.99,11.039],[3153.98,0.177],[3153.97,0.015]],[[3154.02,13.172],[3154.03,0.061],[3154.05,0.007],[3154.06,0.571],[3154.08,0.196]]]
["binance-futures","ETHUSDT",1767811881627,[[3154.28,113.985],[3154.27,0.19],[3154.26,0.915],[3154.25,0.022],[3154.24,0.959]],[[3154.29,257.688],[3154.3,1.632],[3154.31,11.264],[3154.34,0.007],[3154.35,14.074]]]
["binance-futures","ETHUSDT",1767811936642,[[3152.29,22.599],[3152.28,0.03],[3152.22,0.021],[3152.21,0.007],[3152.18,0.013]],[[3152.3,222.749],[3152.31,0.022],[3152.32,0.007],[3152.33,31.409],[3152.34,0.015]]]
["binance-futures","ETHUSDT",1767811941975,[[3151.05,43.274],[3151.04,0.022],[3151.03,0.008],[3150.98,0.008],[3150.9,0.029]],[[3151.06,133.434],[3151.07,0.038],[3151.08,0.207],[3151.09,0.007],[3151.1,0.024]]]
["binance-futures","ETHUSDT",1767811987131,[[3149.54,60.847],[3149.53,0.022],[3149.52,0.008],[3149.5,0.007],[3149.47,0.657]],[[3149.55,89.144],[3149.56,0.03],[3149.57,0.007],[3149.58,1.168],[3149.59,0.1]]]
["binance-futures","ETHUSDT",1767812034809,[[3150.54,6.733],[3150.53,0.007],[3150.52,0.007],[3150.51,0.015],[3150.5,0.08]],[[3150.55,87.951],[3150.56,0.982],[3150.57,1.55],[3150.58,0.008],[3150.59,1.595]]]
["binance-futures","ETHUSDT",1767812076795,[[3148.58,108.137],[3148.57,0.022],[3148.54,1.597],[3148.51,0.013],[3148.5,0.029]],[[3148.59,52.069],[3148.6,0.186],[3148.63,0.008],[3148.64,0.014],[3148.65,0.007]]]
["binance-futures","ETHUSDT",1767812130407,[[3147.0,60.802],[3146.99,0.029],[3146.98,0.008],[3146.97,0.007],[3146.95,9.092]],[[3147.01,79.036],[3147.02,0.023],[3147.03,0.015],[3147.06,2.197],[3147.07,0.205]]]
["binance-futures","ETHUSDT",1767812149705,[[3147.89,131.468],[3147.88,0.015],[3147.86,0.007],[3147.85,0.007],[3147.83,0.177]],[[3147.9,81.281],[3147.91,1.777],[3147.92,0.962],[3147.96,0.954],[3147.97,0.008]]]
["binance-futures","ETHUSDT",1767812180177,[[3146.72,140.015],[3146.71,0.015],[3146.7,0.031],[3146.69,1.61],[3146.68,0.962]],[[3146.73,77.188],[3146.74,0.416],[3146.75,3.4],[3146.76,22.384],[3146.77,0.03]]]
["binance-futures","ETHUSDT",1767812237652,[[3141.96,197.675],[3141.95,1.628],[3141.93,0.712],[3141.92,0.72],[3141.91,1.667]],[[3141.97,43.527],[3141.98,0.028],[3141.99,0.007],[3142.0,10.954],[3142.01,0.035]]]
["binance-futures","ETHUSDT",1767812263622,[[3137.22,114.687],[3137.21,0.022],[3137.18,0.008],[3137.17,0.015],[3137.14,0.021]],[[3137.23,5.319],[3137.24,0.008],[3137.25,0.007],[3137.27,0.008],[3137.31,0.008]]]
["binance-futures","ETHUSDT",1767812279649,[[3137.6,36.54],[3137.59,0.023],[3137.58,0.957],[3137.56,2.047],[3137.55,0.022]],[[3137.61,198.204],[3137.62,0.03],[3137.64,0.007],[3137.66,0.007],[3137.68,1.283]]]
["binance-futures","ETHUSDT",1767812348047,[],[[3144.31,22.341],[3144.32,0.039],[3144.33,0.008],[3144.36,0.008],[3144.37,0.008]]]
["binance-futures","ETHUSDT",1767812364153,[[3145.0,123.219],[3144.99,1.265],[3144.98,0.016],[3144.96,2.558],[3144.8,5.355]],[[3145.01,36.278],[3145.02,0.339],[3145.03,0.008],[3145.04,0.007],[3145.05,0.007]]]
["binance-futures","ETHUSDT",1767812401648,[[3144.7,114.834],[3144.69,0.197],[3144.68,0.117],[3144.67,0.095],[3144.65,1.597]],[[3144.71,9.499],[3144.72,0.007],[3144.73,0.016],[3144.74,0.698],[3144.75,0.007]]]
["binance-futures","ETHUSDT",1767812453981,[[3144.84,52.027],[3144.83,0.022],[3144.8,0.008],[3144.77,0.918],[3144.76,0.021]],[[3144.85,153.908],[3144.86,0.022],[3144.87,0.954],[3144.88,0.165],[3144.89,0.008]]]
["binance-futures","ETHUSDT",1767812492303,[[3145.83,114.157],[3145.82,0.03],[3145.81,1.597],[3145.8,0.048],[3145.78,0.969]],[[3145.84,90.759],[3145.85,0.311],[3145.86,0.08],[3145.87,0.321],[3145.88,0.008]]]
["binance-futures","ETHUSDT",1767812525389,[[3150.37,86.195],[3150.36,0.036],[3150.35,0.007],[3150.34,0.041],[3150.33,0.008]],[[3150.38,14.152],[3150.39,0.007],[3150.4,0.441],[3150.41,0.8],[3150.45,1.653]]]
["binance-futures","ETHUSDT",1767812556332,[[3149.59,222.959],[3149.58,0.375],[3149.57,19.806],[3149.55,1.74],[3149.54,101.713]],[[3149.6,0.15],[3149.62,0.01],[3149.67,0.031],[3149.68,1.471],[3149.7,3.219]]]
["binance-futures","ETHUSDT",1767812605080,[[3150.29,198.444],[3150.28,1.375],[3150.26,0.953],[3150.25,0.016],[3150.24,0.007]],[[3150.3,21.485],[3150.31,0.037],[3150.32,0.293],[3150.33,1.685],[3150.34,0.049]]]
["binance-futures","ETHUSDT",1767812630857,[[3148.76,124.632],[3148.75,3.146],[3148.74,0.023],[3148.72,0.953],[3148.71,1.596]],[[3148.77,5.679],[3148.78,0.089],[3148.79,0.015],[3148.8,0.021],[3148.81,0.007]]]
["binance-futures","ETHUSDT",1767812661665,[],[[3150.93,196.97],[3150.94,0.023],[3150.96,2.82],[3150.97,26.32],[3150.98,83.647]]]
["binance-futures","ETHUSDT",1767812718013,[[3151.62,28.608],[3151.61,0.023],[3151.55,3.552],[3151.51,0.974],[3151.48,0.013]],[[3151.63,172.262],[3151.64,0.098],[3151.65,16.154],[3151.66,0.007],[3151.68,26.767]]]
["binance-futures","ETHUSDT",1767812752118,[],[[3148.89,213.659],[3148.9,0.022],[3148.92,0.455],[3148.93,0.008],[3148.94,2.678]]]
["binance-futures","ETHUSDT",1767812770007,[[3147.59,200.629],[3147.58,0.029],[3147.57,0.007],[3147.55,1.753],[3147.54,0.173]],[[3147.6,56.708],[3147.61,0.015],[3147.63,0.007],[3147.64,0.016],[3147.65,0.015]]]
["binance-futures","ETHUSDT",1767812828542,[[3147.0,9.326],[3146.99,0.044],[3146.98,0.007],[3146.97,0.015],[3146.96,0.164]],[[3147.01,117.005],[3147.02,0.431],[3147.03,0.015],[3147.05,0.961],[3147.06,0.007]]]
["binance-futures","ETHUSDT",1767812877244,[[3145.5,96.039],[3145.49,0.022],[3145.47,0.007],[3145.46,0.007],[3145.37,1.139]],[[3145.51,83.239],[3145.52,2.041],[3145.53,3.866],[3145.54,1.252],[3145.55,3.111]]]
["binance-futures","ETHUSDT",1767812930645,[[3145.19,69.131],[3145.18,0.036],[3145.17,0.166],[3145.16,3.143],[3145.15,1.382]],[[3145.2,125.913],[3145.21,0.124],[3145.23,0.022],[3145.24,0.008],[3145.28,0.013]]]
["binance-futures","ETHUSDT",1767812976100,[[3139.82,149.514],[3139.81,0.015],[3139.8,5.796],[3139.76,1.637],[3139.75,0.02]],[[3139.83,26.301],[3139.84,24.338],[3139.85,0.03],[3139.9,0.008],[3139.94,0.021]]]
["binance-futures","ETHUSDT",1767812980116,[[3139.19,13.532],[3139.18,0.014],[3139.17,0.007],[3139.16,0.008]],[[3139.2,85.091],[3139.21,0.029],[3139.22,1.797],[3139.23,1.692],[3139.24,1.119]]]
["binance-futures","ETHUSDT",1767813032725,[[3143.01,1.933],[3143.0,0.007],[3142.99,0.008],[3142.96,0.007],[3142.95,0.356]],[[3143.02,203.952],[3143.03,0.022],[3143.05,12.89],[3143.06,22.562],[3143.07,0.008]]]
["binance-futures","ETHUSDT",1767813051441,[[3141.28,133.556],[3141.27,0.124],[3141.25,2.128],[3141.24,0.171],[3141.2,13.027]],[[3141.29,81.735],[3141.3,0.921],[3141.33,20.964],[3141.34,0.015],[3141.35,0.757]]]
["binance-futures","ETHUSDT",1767813120103,[],[[3140.61,98.879],[3140.62,80.047],[3140.63,30.686],[3140.64,13.032],[3140.65,31.874]]]
["binance-futures","ETHUSDT",1767813141900,[[3140.0,58.888],[3139.99,0.037],[3139.98,0.957],[3139.97,0.007],[3139.95,0.007]],[[3140.01,115.677],[3140.02,2.745],[3140.03,65.686],[3140.04,0.022],[3140.05,1.281]]]
["binance-futures","ETHUSDT",1767813171550,[[3138.92,22.653],[3138.91,0.027],[3138.84,0.042],[3138.81,0.036],[3138.78,0.04]],[[3138.93,255.418],[3138.94,0.022],[3138.97,22.868],[3138.98,0.024],[3139.01,16.535]]]
["binance-futures","ETHUSDT",1767813229953,[[3138.35,91.609],[3138.34,0.015],[3138.33,0.008],[3138.31,0.963],[3138.3,0.028]],[[3138.36,3.253],[3138.37,9.599],[3138.38,3.904],[3138.4,0.025],[3138.68,0.977]]]
["binance-futures","ETHUSDT",1767813254869,[[3139.28,53.829],[3139.27,0.189],[3139.26,0.007],[3139.25,0.163],[3139.15,8.174]],[[3139.29,37.136],[3139.3,0.055],[3139.31,0.023],[3139.32,3.594],[3139.33,0.014]]]
["binance-futures","ETHUSDT",1767813311889,[[3139.71,110.163],[3139.7,44.392],[3139.69,0.151],[3139.68,3.53],[3139.67,6.552]],[[3139.72,31.27],[3139.73,0.144],[3139.74,0.016],[3139.75,0.357],[3139.76,0.101]]]
["binance-futures","ETHUSDT",1767813348154,[[3137.4,4.003],[3137.39,0.021],[3137.36,0.008],[3137.33,0.013],[3137.32,0.008]],[[3137.41,102.83],[3137.42,0.015],[3137.43,0.337],[3137.47,0.965],[3137.49,0.013]]]
["binance-futures","ETHUSDT",1767813363256,[[3137.6,63.745],[3137.59,0.069],[3137.58,0.96],[3137.55,0.022],[3137.54,0.016]],[[3137.61,37.953],[3137.62,0.015],[3137.64,0.167],[3137.65,0.838],[3137.68,0.023]]]
["binance-futures","ETHUSDT",1767813400052,[[3135.4,56.058],[3135.39,1.616],[3135.38,12.187],[3135.37,0.043],[3135.36,0.018]],[[3135.41,31.475],[3135.42,0.053],[3135.43,0.172],[3135.44,0.007],[3135.46,0.008]]]
["binance-futures","ETHUSDT",1767813431808,[[3128.49,64.418],[3128.48,0.022],[3128.45,5.73],[3128.44,1.606],[3128.42,0.021]],[[3128.5,53.776],[3128.51,0.022],[3128.52,0.044],[3128.53,15.73],[3128.54,0.014]]]
["binance-futures","ETHUSDT",1767813482609,[[3135.5,244.105],[3135.49,0.423],[3135.48,8.1],[3135.47,24.725],[3135.46,5.704]],[[3135.51,2.057],[3135.52,0.027],[3135.54,0.063],[3135.56,0.008],[3135.59,0.108]]]
["binance-futures","ETHUSDT",1767813513233,[[3133.8,83.125],[3133.79,0.037],[3133.78,0.007],[3133.75,0.015],[3133.74,0.984]],[[3133.81,38.888],[3133.82,0.029],[3133.84,0.008],[3133.85,0.17],[3133.88,0.008]]]
["binance-futures","ETHUSDT",1767813543954,[[3136.24,50.823],[3136.23,0.015],[3136.22,0.957],[3136.19,10.711],[3136.18,23.998]],[[3136.25,124.422],[3136.26,0.022],[3136.28,0.008],[3136.31,1.595],[3136.32,30.025]]]
["binance-futures","ETHUSDT",1767813592946,[[3137.7,105.136],[3137.69,0.036],[3137.67,0.507],[3137.64,0.008],[3137.63,8.68]],[[3137.71,138.261],[3137.72,0.014],[3137.75,0.166],[3137.76,1.585],[3137.84,1.764]]]
["binance-futures","ETHUSDT",1767813612378,[[3136.02,47.867],[3136.01,0.015],[3135.98,0.007],[3135.94,0.013],[3135.92,0.121]],[[3136.03,234.552],[3136.04,2.574],[3136.05,0.015],[3136.07,44.722],[3136.08,0.534]]]
["binance-futures","ETHUSDT",1767813643070,[[3136.11,103.686],[3136.1,0.037],[3136.09,1.454],[3136.08,0.007],[3136.07,0.957]],[[3136.12,84.029],[3136.13,0.022],[3136.14,0.008],[3136.17,0.008],[3136.2,0.027]]]
["binance-futures","ETHUSDT",1767813699295,[[3135.14,88.546],[3135.13,2.777],[3135.11,1.034],[3135.1,3.872],[3135.09,0.3]],[[3135.15,0.978],[3135.16,0.022],[3135.18,0.023],[3135.2,0.008],[3135.24,0.645]]]
["binance-futures","ETHUSDT",1767813733545,[[3135.78,71.626],[3135.77,2.029],[3135.76,3.73],[3135.75,1.616],[3135.72,0.97]],[[3135.79,29.338],[3135.8,0.015],[3135.83,0.008],[3135.84,0.213],[3135.85,0.166]]]
["binance-futures","ETHUSDT",1767813788093,[[3135.89,282.51],[3135.88,6.128],[3135.86,1.13],[3135.85,0.008],[3135.84,0.957]],[[3135.9,737.202],[3135.91,0.049],[3135.92,0.1],[3135.94,0.03],[3135.97,0.007]]]
["binance-futures","ETHUSDT",1767813805663,[[3136.81,49.516],[3136.8,0.05],[3136.77,0.015],[3136.73,2.209]],[[3136.82,823.916],[3136.83,1.366],[3136.84,1.623],[3136.85,0.918],[3136.88,0.015]]]
["binance-futures","ETHUSDT",1767813853826,[[3136.03,137.564],[3136.02,0.022],[3136.01,0.008],[3136.0,0.014],[3135.98,0.007]],[[3136.04,54.122],[3136.05,0.022],[3136.09,0.007],[3136.1,0.072],[3136.11,1.534]]]
["binance-futures","ETHUSDT",1767813894577,[[3131.75,152.947],[3131.74,0.194],[3131.73,0.966],[3131.7,0.014],[3131.69,0.008]],[[3131.76,21.351],[3131.77,0.015],[3131.81,0.007],[3131.84,0.008],[3131.9,0.008]]]
["binance-futures","ETHUSDT",1767813940665,[[3133.85,9.804],[3133.84,0.021],[3133.83,0.008],[3133.76,3.765],[3133.7,0.987]],[[3133.86,298.402],[3133.87,18.617],[3133.88,0.03],[3133.89,0.05],[3133.9,7.129]]]
["binance-futures","ETHUSDT",1767813980807,[[3130.71,62.333],[3130.7,2.602],[3130.66,0.914],[3130.62,0.073],[3130.55,4.577]],[[3130.72,83.262],[3130.73,0.187],[3130.74,0.008],[3130.78,0.008],[3130.8,0.034]]]
["binance-futures","ETHUSDT",1767813997629,[[3130.62,43.305],[3130.61,0.039],[3130.6,0.016],[3130.57,0.008],[3130.55,0.02]],[[3130.63,67.375],[3130.64,1.627],[3130.65,0.007],[3130.67,4.759],[3130.86,18.716]]]
["binance-futures","ETHUSDT",1767814056051,[[3132.59,52.156],[3132.58,0.022],[3132.56,0.395],[3132.55,0.008],[3132.53,0.007]],[[3132.6,263.729],[3132.61,0.827],[3132.62,9.17],[3132.64,0.035],[3132.65,0.017]]]
["binance-futures","ETHUSDT",1767814085785,[[3132.93,248.231],[3132.92,3.511],[3132.91,0.679],[3132.9,0.444],[3132.89,0.798]],[[3132.94,9.195],[3132.95,0.14],[3132.96,0.169],[3132.97,0.146],[3132.98,0.107]]]
["binance-futures","ETHUSDT",1767814111457,[[3132.0,74.632],[3131.99,28.769],[3131.98,0.007],[3131.97,2.47],[3131.96,9.174]],[[3132.01,76.263],[3132.02,0.024],[3132.03,1.374],[3132.04,1.109],[3132.05,0.008]]]
["binance-futures","ETHUSDT",1767814137999,[[3133.37,94.604],[3133.36,0.022],[3133.34,0.014],[3133.33,0.013],[3133.32,0.008]],[[3133.38,0.845],[3133.39,0.233],[3133.4,0.087],[3133.42,0.008],[3133.45,0.031]]]
["binance-futures","ETHUSDT",1767814206774,[[3135.0,27.633],[3134.99,0.015],[3134.96,0.197],[3134.94,0.221],[3134.92,0.02]],[[3135.01,233.076],[3135.02,2.659],[3135.03,0.022],[3135.06,0.879],[3135.07,0.008]]]
["binance-futures","ETHUSDT",1767814249887,[[3140.95,57.345],[3140.94,0.007],[3140.93,0.008],[3140.9,0.016],[3140.88,0.028]],[[3140.96,198.555],[3140.97,0.007],[3140.98,0.016],[3141.0,0.037],[3141.01,0.996]]]
["binance-futures","ETHUSDT",1767814281550,[[3142.78,51.581],[3142.77,0.185],[3142.76,0.014],[3142.75,0.008],[3142.73,0.007]],[[3142.79,96.384],[3142.8,13.471],[3142.81,9.288],[3142.82,0.008],[3142.87,4.603]]]
["binance-futures","ETHUSDT",1767814318098,[[3141.41,147.766],[3141.4,54.009],[3141.39,69.139],[3141.38,67.113],[3141.37,60.331]],[[3141.42,0.008],[3141.44,0.013],[3141.46,0.008],[3141.47,0.015],[3141.48,0.166]]]
["binance-futures","ETHUSDT",1767814330436,[[3142.8,142.953],[3142.79,0.058],[3142.78,3.824],[3142.76,0.809],[3142.75,15.209]],[[3142.81,50.311],[3142.82,0.022],[3142.84,0.008],[3142.85,0.024],[3142.86,0.1]]]
["binance-futures","ETHUSDT",1767814370455,[[3142.73,16.996],[3142.72,0.023],[3142.7,0.015],[3142.69,0.802],[3142.68,0.163]],[[3142.74,96.113],[3142.75,0.036],[3142.78,0.007],[3142.79,0.955],[3142.8,0.949]]]
["binance-futures","ETHUSDT",1767814403107,[[3141.32,93.018],[3141.31,0.022],[3141.3,0.036],[3141.29,0.007],[3141.28,2.57]],[[3141.33,2.711],[3141.34,0.015],[3141.36,0.007],[3141.4,0.008],[3141.41,0.013]]]
["binance-futures","ETHUSDT",1767814466077,[[3144.32,23.069],[3144.31,2.347],[3144.3,0.028],[3144.26,0.002],[3144.25,0.013]],[[3144.33,66.019],[3144.34,0.117],[3144.35,0.2],[3144.36,1.05],[3144.37,0.103]]]
["binance-futures","ETHUSDT",1767814495417,[[3142.75,128.793],[3142.7,0.032],[3142.66,0.293],[3142.65,5.06],[3142.64,0.984]],[[3142.76,232.656],[3142.77,1.62],[3142.78,0.007],[3142.8,0.546],[3142.81,0.955]]]
["binance-futures","ETHUSDT",1767814529346,[[3142.51,52.467],[3142.5,0.058],[3142.47,1.592],[3142.46,0.008],[3142.44,0.955]],[[3142.52,274.099],[3142.53,0.719],[3142.55,0.457],[3142.56,0.65],[3142.57,8.462]]]
["binance-futures","ETHUSDT",1767814588721,[[3140.36,140.487],[3140.35,1.622],[3140.33,0.007],[3140.32,0.008],[3140.31,4.149]],[[3140.37,107.738],[3140.38,0.022],[3140.4,0.139],[3140.44,0.049],[3140.49,0.934]]]
["binance-futures","ETHUSDT",1767814607593,[[3142.01,196.831],[3142.0,1.57],[3141.99,2.067],[3141.98,0.008],[3141.97,1.599]],[[3142.02,39.77],[3142.03,0.086],[3142.04,0.99],[3142.06,0.02],[3142.09,0.013]]]
["binance-futures","ETHUSDT",1767814644693,[[3143.77,149.692],[3143.76,0.036],[3143.74,0.007],[3143.72,0.008],[3143.7,0.021]],[[3143.78,68.635],[3143.79,0.149],[3143.81,3.556],[3143.82,4.863],[3143.83,1.748]]]
["binance-futures","ETHUSDT",1767814700805,[[3146.4,146.846],[3146.39,0.038],[3146.38,0.024],[3146.37,6.647],[3146.35,0.434]],[[3146.41,104.49],[3146.42,0.03],[3146.43,0.015],[3146.45,0.465],[3146.46,1.59]]]
["binance-futures","ETHUSDT",1767814739693,[[3147.04,71.538],[3147.03,0.029],[3147.01,82.533],[3147.0,572.966],[3146.99,0.053]],[[3147.05,97.89],[3147.06,1.043],[3147.07,1.415],[3147.09,0.966],[3147.19,0.143]]]
["binance-futures","ETHUSDT",1767814792989,[[3146.35,66.455],[3146.34,0.029],[3146.32,0.007],[3146.31,0.225],[3146.3,0.007]],[[3146.36,74.435],[3146.37,0.185],[3146.39,0.007],[3146.4,0.039],[3146.41,0.01]]]
["binance-futures","ETHUSDT",1767814810634,[[3143.17,53.549],[3143.16,1.469],[3143.12,2.637],[3143.1,0.248],[3143.05,2.799]],[[3143.18,183.228],[3143.19,6.999],[3143.2,7.299],[3143.21,0.171],[3143.22,0.014]]]
["binance-futures","ETHUSDT",1767814863235,[[3141.42,119.382],[3141.41,46.886],[3141.4,13.406],[3141.39,0.318],[3141.38,1.6]],[[3141.43,15.522],[3141.44,0.681],[3141.45,0.014],[3141.47,0.008],[3141.48,0.013]]]
["binance-futures","ETHUSDT",1767814906205,[[3141.74,7.901],[3141.73,0.63],[3141.72,0.007],[3141.7,0.008],[3141.69,0.063]],[[3141.75,100.807],[3141.76,3.294],[3141.77,0.008],[3141.78,0.955],[3141.79,2.273]]]
["binance-futures","ETHUSDT",1767814960661,[[3143.13,87.54],[3143.12,0.015],[3143.11,0.59],[3143.1,2.56],[3143.09,1.772]],[[3143.14,28.858],[3143.15,55.468],[3143.16,0.007],[3143.17,0.008],[3143.2,0.007]]]
["binance-futures","ETHUSDT",1767815003662,[[3142.79,224.818],[3142.78,0.037],[3142.77,0.103],[3142.76,0.014],[3142.75,0.162]],[[3142.8,17.293],[3142.81,0.092],[3142.83,0.318],[3142.85,0.016],[3142.86,1.876]]]
["binance-futures","ETHUSDT",1767815027141,[[3142.81,69.612],[3142.8,0.029],[3142.79,0.014],[3142.76,0.015],[3142.73,0.02]],[[3142.82,224.431],[3142.83,0.016],[3142.86,0.802],[3142.87,2.871],[3142.97,12.674]]]
["binance-futures","ETHUSDT",1767815106177,[[3142.93,134.175],[3142.92,9.852],[3142.91,1.192],[3142.9,1.62],[3142.89,0.995]],[[3142.94,23.788],[3142.95,0.03],[3142.96,0.113],[3142.97,0.022],[3142.98,0.007]]]
["binance-futures","ETHUSDT",1767815133708,[[3142.42,1.876],[3142.41,0.014],[3142.38,0.207],[3142.37,1.282],[3142.36,0.008]],[[3142.43,80.94],[3142.44,0.023],[3142.45,1.592],[3142.46,0.007],[3142.47,0.008]]]
["binance-futures","ETHUSDT",1767815161913,[[3144.19,96.013],[3144.18,1.82],[3144.17,0.007],[3144.16,0.955],[3144.15,0.015]],[[3144.2,42.004],[3144.21,0.573],[3144.23,0.716],[3144.24,0.772],[3144.25,0.085]]]
["binance-futures","ETHUSDT",1767815231375,[[3144.71,40.585],[3144.7,0.021],[3144.69,0.643],[3144.68,0.022],[3144.66,0.2]],[[3144.72,116.781],[3144.73,2.672],[3144.74,0.008],[3144.75,1.598],[3144.76,0.976]]]
["binance-futures","ETHUSDT",1767815267261,[[3144.95,188.016],[3144.94,0.037],[3144.92,7.023],[3144.9,1.157],[3144.89,0.095]],[[3144.96,19.488],[3144.97,0.015],[3144.98,0.114],[3144.99,0.678],[3145.0,1.313]]]
["binance-futures","ETHUSDT",1767815319054,[[3144.83,147.601],[3144.82,0.132],[3144.81,0.095],[3144.8,0.021],[3144.79,1.667]],[[3144.84,69.361],[3144.85,0.047],[3144.86,0.057],[3144.89,0.007],[3144.9,0.834]]]
["binance-futures","ETHUSDT",1767815359086,[[3145.06,2.202],[3145.05,0.053],[3145.02,0.03],[3145.0,0.015],[3144.99,0.007]],[[3145.07,335.152],[3145.08,2.875],[3145.09,2.985],[3145.1,5.866],[3145.11,7.283]]]
["binance-futures","ETHUSDT",1767815409535,[[3145.46,79.584],[3145.45,0.04],[3145.43,0.968],[3145.4,0.055],[3145.37,0.974]],[[3145.47,180.586],[3145.48,0.022],[3145.5,2.779],[3145.51,3.405],[3145.52,5.372]]]
["binance-futures","ETHUSDT",1767815467821,[[3146.68,111.991],[3146.67,1.181],[3146.66,0.178],[3146.64,0.207],[3146.63,0.007]],[[3146.69,127.387],[3146.7,2.325],[3146.72,3.27],[3146.73,0.008],[3146.75,0.045]]]
["binance-futures","ETHUSDT",1767815474881,[[3146.94,119.539],[3146.93,0.029],[3146.92,16.472],[3146.91,0.969],[3146.9,3.961]],[[3146.95,90.987],[3146.96,0.118],[3146.97,0.015],[3146.98,0.1],[3147.03,0.114]]]
["binance-futures","ETHUSDT",1767815544595,[[3150.04,83.316],[3150.03,27.88],[3150.01,5.89],[3150.0,0.036]],[[3150.05,53.061],[3150.06,0.023],[3150.1,0.356],[3150.11,0.008],[3150.15,0.02]]]
["binance-futures","ETHUSDT",1767815568917,[[3148.51,14.117],[3148.48,3.51],[3148.47,13.105],[3148.42,0.01],[3148.4,1.623]],[[3148.52,299.723],[3148.53,0.029],[3148.54,0.008],[3148.58,12.398],[3148.59,2.98]]]
["binance-futures","ETHUSDT",1767815599289,[[3148.34,80.751],[3148.33,6.146],[3148.32,1.122],[3148.31,1.589],[3148.3,0.007]],[[3148.35,61.587],[3148.36,0.024],[3148.38,0.007],[3148.4,0.447],[3148.42,0.015]]]
["binance-futures","ETHUSDT",1767815663545,[[3145.54,50.491],[3145.53,1.19],[3145.52,1.59],[3145.5,0.228],[3145.49,1.047]],[[3145.55,123.26],[3145.56,1.898],[3145.57,0.016],[3145.58,0.015],[3145.59,0.954]]]
["binance-futures","ETHUSDT",1767815701340,[[3145.25,52.533],[3145.24,0.03]],[[3145.26,220.907],[3145.27,1.622],[3145.28,0.125],[3145.29,2.586],[3145.3,0.049]]]
["binance-futures","ETHUSDT",1767815758208,[[3147.43,55.551],[3147.42,0.039],[3147.41,0.177],[3147.4,0.017],[3147.39,0.961]],[[3147.44,28.811],[3147.45,0.042],[3147.46,0.007],[3147.47,0.007],[3147.48,0.2]]]
["binance-futures","ETHUSDT",1767815803297,[[3145.33,29.672],[3145.32,0.023],[3145.31,0.014],[3145.27,0.014]],[[3145.34,216.93],[3145.35,0.139],[3145.36,0.095],[3145.37,0.111],[3145.38,0.008]]]
["binance-futures","ETHUSDT",1767815820358,[[3145.22,49.585],[3145.21,2.602],[3145.2,2.495],[3145.19,0.39],[3145.18,0.066]],[[3145.23,32.046],[3145.24,0.024],[3145.26,0.007],[3145.27,0.007],[3145.29,0.008]]]
["binance-futures","ETHUSDT",1767815890121,[[3145.19,22.774],[3145.18,3.223],[3145.17,0.441],[3145.15,0.154],[3145.12,1.976]],[[3145.2,72.681],[3145.21,0.039],[3145.22,7.785],[3145.23,0.345],[3145.24,0.925]]]
["binance-futures","ETHUSDT",1767815905967,[[3145.99,189.466],[3145.98,0.022],[3145.97,0.26],[3145.96,0.34],[3145.95,0.007]],[[3146.0,58.857],[3146.01,0.026],[3146.02,0.007],[3146.03,0.008],[3146.04,0.063]]]
["binance-futures","ETHUSDT",1767815951182,[[3145.35,0.021],[3145.34,0.007],[3145.31,0.013],[3145.3,1.328],[3145.29,0.793]],[[3145.36,215.765],[3145.37,0.479],[3145.38,2.462],[3145.39,0.008],[3145.4,0.007]]]
["binance-futures","ETHUSDT",1767816012501,[[3145.6,2.323],[3145.59,0.014],[3145.58,0.024],[3145.57,0.008],[3145.56,0.007]],[[3145.61,114.446],[3145.62,6.374],[3145.63,0.008],[3145.64,1.597],[3145.65,0.007]]]
["binance-futures","ETHUSDT",1767816053019,[[3144.43,74.133],[3144.42,0.072],[3144.41,2.827],[3144.4,1.605],[3144.39,0.925]],[[3144.44,4.831],[3144.45,3.259],[3144.47,0.008],[3144.48,0.015],[3144.49,0.031]]]
["binance-futures","ETHUSDT",1767816110825,[[3148.76,6.271],[3148.75,2.474],[3148.74,1.207],[3148.73,0.007],[3148.72,0.008]],[[3148.77,48.974],[3148.78,0.08],[3148.79,2.672],[3148.8,0.102],[3148.81,0.015]]]
["binance-futures","ETHUSDT",1767816148911,[[3149.99,90.837],[3149.98,0.065],[3149.97,2.511],[3149.96,0.034],[3149.95,21.47]],[[3150.0,55.245],[3150.01,0.023],[3150.02,1.588],[3150.03,0.072],[3150.04,0.05]]]
["binance-futures","ETHUSDT",1767816169805,[[3149.45,0.754],[3149.44,0.015],[3149.42,0.015],[3149.41,0.008],[3149.4,0.175]],[[3149.46,172.026],[3149.47,0.031],[3149.48,2.541],[3149.49,0.003],[3149.5,5.761]]]
["binance-futures","ETHUSDT",1767816245961,[[3145.42,62.202],[3145.41,10.191],[3145.4,14.164],[3145.39,72.638],[3145.38,3.24]],[[3145.43,44.493],[3145.44,0.03],[3145.45,0.161],[3145.47,2.842],[3145.5,0.028]]]
["binance-futures","ETHUSDT",1767816271337,[[3146.68,43.638],[3146.67,1.128],[3146.66,0.182],[3146.65,1.059],[3146.64,0.925]],[[3146.69,118.314],[3146.7,0.157],[3146.72,0.021],[3146.74,0.022],[3146.76,0.013]]]
["binance-futures","ETHUSDT",1767816307138,[[3147.83,157.302],[3147.82,4.265],[3147.81,1.878],[3147.8,0.014],[3147.79,0.007]],[[3147.84,11.565],[3147.85,0.169],[3147.86,0.016],[3147.87,0.043],[3147.89,1.589]]]
["binance-futures","ETHUSDT",1767816372433,[[3149.22,28.087],[3149.21,20.426],[3149.2,0.871],[3149.19,0.008],[3149.18,0.007]],[[3149.23,61.037],[3149.24,0.898],[3149.25,0.015],[3149.27,1.595],[3149.28,0.953]]]
["binance-futures","ETHUSDT",1767816409309,[[3149.76,70.025],[3149.75,0.443],[3149.74,1.923],[3149.73,3.081],[3149.72,20.007]],[[3149.77,28.358],[3149.78,0.096],[3149.79,0.007],[3149.8,0.053],[3149.81,0.953]]]
["binance-futures","ETHUSDT",1767816459205,[[3148.73,3.228],[3148.72,0.059],[3148.71,0.898],[3148.7,1.014],[3148.69,0.008]],[[3148.74,93.169],[3148.75,0.512],[3148.76,1.588],[3148.77,0.961],[3148.78,2.382]]]
["binance-futures","ETHUSDT",1767816493252,[[3147.62,4.421],[3147.61,0.021],[3147.6,1.015],[3147.58,0.015],[3147.5,0.014]],[[3147.63,295.044],[3147.64,0.155],[3147.65,28.298],[3147.66,4.259],[3147.67,0.161]]]
["binance-futures","ETHUSDT",1767816543354,[[3148.37,27.677],[3148.36,0.022],[3148.35,1.93],[3148.31,0.953],[3148.3,0.021]],[[3148.38,230.538],[3148.39,8.04],[3148.4,13.358],[3148.41,2.557],[3148.42,0.007]]]
["binance-futures","ETHUSDT",1767816573100,[[3142.78,129.127],[3142.77,1.598],[3142.76,1.453],[3142.75,0.254],[3142.72,0.007]],[[3142.79,15.489],[3142.8,0.022],[3142.81,0.024],[3142.85,0.007],[3142.86,0.008]]]
["binance-futures","ETHUSDT",1767816597110,[[3142.8,0.954],[3142.79,0.016],[3142.78,0.908],[3142.77,0.345],[3142.76,0.007]],[[3142.81,188.572],[3142.82,11.072],[3142.83,3.406],[3142.84,2.449],[3142.85,2.043]]]
["binance-futures","ETHUSDT",1767816667510,[[3142.79,58.415],[3142.78,0.915],[3142.77,1.591],[3142.76,0.214],[3142.75,0.963]],[[3142.8,215.523],[3142.81,0.03],[3142.84,0.008],[3142.85,0.35],[3142.87,0.955]]]
["binance-futures","ETHUSDT",1767816694001,[[3144.16,133.117],[3144.15,21.219],[3144.14,0.383],[3144.13,0.318],[3144.12,0.162]],[[3144.17,54.243],[3144.18,1.349],[3144.19,0.576],[3144.2,0.396],[3144.21,0.007]]]
["binance-futures","ETHUSDT",1767816725712,[[3142.86,75.486],[3142.85,1.031],[3142.84,0.008],[3142.82,0.007],[3142.81,0.113]],[[3142.87,79.129],[3142.88,0.03],[3142.9,0.77],[3142.91,2.561],[3142.92,0.971]]]
["binance-futures","ETHUSDT",1767816788668,[[3135.8,71.249],[3135.79,0.03],[3135.77,0.381],[3135.76,0.975],[3135.75,2.58]],[[3135.81,17.854],[3135.82,0.025],[3135.83,0.008],[3135.84,0.2],[3135.85,1.371]]]
["binance-futures","ETHUSDT",1767816824054,[[3136.03,69.111],[3136.02,4.349],[3136.01,20.015],[3136.0,0.018],[3135.98,0.014]],[[3136.04,46.31],[3136.05,0.037],[3136.07,0.007],[3136.09,0.007],[3136.1,0.025]]]
["binance-futures","ETHUSDT",1767816877231,[[3135.99,35.468],[3135.98,16.605],[3135.97,2.353],[3135.95,0.374],[3135.94,0.957]],[[3136.0,1247.878],[3136.01,0.06],[3136.02,0.008],[3136.03,0.007],[3136.04,0.008]]]
["binance-futures","ETHUSDT",1767816920981,[[3135.16,98.432],[3135.15,2.84],[3135.13,3.154],[3135.1,1.529],[3135.09,0.965]],[[3135.17,51.809],[3135.18,0.016],[3135.19,0.007],[3135.21,0.008],[3135.24,0.022]]]
["binance-futures","ETHUSDT",1767816930723,[[3135.99,176.585],[3135.98,0.022],[3135.96,5.762],[3135.95,3.204],[3135.7,25.408]],[[3136.0,1224.121],[3136.01,0.06],[3136.02,0.353],[3136.03,0.12],[3136.06,0.021]]]
["binance-futures","ETHUSDT",1767816989799,[[3133.25,89.896],[3133.24,0.022],[3133.23,16.128],[3133.2,12.784],[3133.19,3.315]],[[3133.26,5.313],[3133.27,0.023],[3133.28,0.001],[3133.29,19.162],[3133.3,0.022]]]
["binance-futures","ETHUSDT",1767817044091,[[3134.31,42.777],[3134.3,15.966],[3134.28,0.015],[3134.25,0.034],[3134.24,0.014]],[[3134.32,115.98],[3134.33,0.03],[3134.34,1.596],[3134.35,0.958],[3134.36,0.008]]]
["binance-futures","ETHUSDT",1767817085658,[[3135.28,3.181],[3135.27,14.816],[3135.26,0.109],[3135.25,0.899],[3135.24,0.008]],[[3135.29,102.915],[3135.3,0.607],[3135.31,0.964],[3135.32,0.024],[3135.33,1.32]]]
["binance-futures","ETHUSDT",1767817102157,[[3137.39,54.608],[3137.38,0.463],[3137.37,0.915],[3137.36,0.007],[3137.34,0.008]],[[3137.4,58.522],[3137.41,0.64],[3137.42,1.594],[3137.43,2.015],[3137.44,0.875]]]
["binance-futures","ETHUSDT",1767817142353,[],[[3138.07,11.314],[3138.08,16.976],[3138.11,15.476],[3138.12,20.496],[3138.14,43.184]]]
["binance-futures","ETHUSDT",1767817210003,[[3139.88,18.45],[3139.87,0.914],[3139.86,0.128],[3139.84,0.007],[3139.8,0.054]],[[3139.89,68.334],[3139.9,2.596],[3139.91,1.069],[3139.92,0.359],[3139.94,2.228]]]
["binance-futures","ETHUSDT",1767817245277,[[3137.37,147.363],[3137.36,0.015],[3137.35,0.014],[3137.34,0.178],[3137.33,0.015]],[[3137.38,58.17],[3137.39,10.732],[3137.4,0.232],[3137.42,0.964],[3137.46,1.18]]]
["binance-futures","ETHUSDT",1767817311489,[[3136.82,87.338],[3136.81,0.521],[3136.8,0.163],[3136.79,3.29],[3136.77,0.021]],[[3136.83,28.589],[3136.84,0.023],[3136.86,0.007],[3136.87,10.008],[3136.88,0.007]]]
["binance-futures","ETHUSDT",1767817344879,[[3134.29,128.346],[3134.28,2.955],[3134.27,0.601],[3134.25,0.007],[3134.15,0.429]],[[3134.3,9.031],[3134.31,0.008],[3134.33,0.216],[3134.36,0.049],[3134.52,0.013]]]
["binance-futures","ETHUSDT",1767817366065,[[3132.58,72.605],[3132.57,0.014],[3132.55,2.083],[3132.53,0.008]],[[3132.59,57.576],[3132.6,0.279],[3132.62,0.195],[3132.64,0.98],[3132.66,0.2]]]
["binance-futures","ETHUSDT",1767817397807,[[3128.33,4.047],[3128.32,27.093],[3128.3,0.016]],[[3128.34,43.88],[3128.35,15.476],[3128.36,6.326],[3128.37,27.011],[3128.38,145.228]]]
["binance-futures","ETHUSDT",1767817453066,[[3129.76,19.732],[3129.75,0.035],[3129.73,0.007],[3129.7,1.025],[3129.6,0.068]],[[3129.77,86.196],[3129.78,0.031],[3129.8,3.119],[3129.81,2.222],[3129.82,0.071]]]
["binance-futures","ETHUSDT",1767817489873,[[3128.76,56.736],[3128.75,0.022],[3128.74,1.138],[3128.73,0.007],[3128.71,0.042]],[[3128.77,97.08],[3128.78,0.023],[3128.8,0.007],[3128.81,0.007],[3128.83,7.198]]]
["binance-futures","ETHUSDT",1767817526600,[[3131.86,14.124],[3131.85,0.021],[3131.83,0.007],[3131.82,0.008],[3131.8,0.007]],[[3131.87,69.328],[3131.88,0.016],[3131.9,1.307],[3131.91,2.562],[3131.93,0.017]]]
["binance-futures","ETHUSDT",1767817559721,[[3133.35,154.799],[3133.34,1.453],[3133.33,0.095],[3133.31,1.053],[3133.3,0.179]],[[3133.36,41.571],[3133.37,0.023],[3133.38,0.319],[3133.39,0.1],[3133.4,0.015]]]
["binance-futures","ETHUSDT",1767817607760,[[3133.74,76.762],[3133.73,16.5],[3133.69,63.097],[3133.68,250.102],[3133.67,15.881]],[[3133.75,0.013],[3133.76,8.572],[3133.81,0.034],[3133.83,0.007],[3133.84,0.038]]]
["binance-futures","ETHUSDT",1767817635585,[[3135.25,67.634],[3135.24,0.022],[3135.23,0.007],[3135.22,0.008],[3135.2,0.027]],[[3135.26,96.506],[3135.27,0.046],[3135.28,2.393],[3135.3,0.971],[3135.31,1.603]]]
["binance-futures","ETHUSDT",1767817702129,[[3132.13,22.586],[3132.12,1.015],[3132.11,0.007],[3132.09,1.128],[3132.06,0.729]],[[3132.14,84.083],[3132.15,1.343],[3132.16,0.007],[3132.17,0.646],[3132.18,0.646]]]
["binance-futures","ETHUSDT",1767817728241,[[3130.3,203.434],[3130.29,0.022],[3130.27,2.974],[3130.26,227.44],[3130.25,12.424]],[[3130.31,25.986],[3130.32,0.015],[3130.33,20.328],[3130.34,0.1],[3130.35,0.023]]]
["binance-futures","ETHUSDT",1767817757330,[[3132.22,177.489],[3132.21,0.022],[3132.2,2.926],[3132.19,0.966]],[[3132.23,65.52],[3132.24,1.505],[3132.26,0.015],[3132.27,0.007],[3132.29,0.02]]]
["binance-futures","ETHUSDT",1767817823825,[[3134.54,26.621],[3134.53,1.08],[3134.52,0.008],[3134.5,0.034],[3134.47,0.027]],[[3134.55,64.262],[3134.56,0.023],[3134.57,0.958],[3134.58,1.606],[3134.59,0.008]]]
["binance-futures","ETHUSDT",1767817844217,[[3133.12,145.351],[3133.11,1.087],[3133.1,0.928],[3133.09,1.08],[3133.08,0.013]],[[3133.13,87.413],[3133.14,0.688],[3133.15,0.759],[3133.17,0.181],[3133.19,1.596]]]
["binance-futures","ETHUSDT",1767817887371,[[3137.31,64.09],[3137.3,1.161],[3137.28,0.603],[3137.27,1.09],[3137.23,0.97]],[[3137.32,33.724],[3137.33,0.037],[3137.34,1.594],[3137.36,0.575],[3137.43,0.176]]]
["binance-futures","ETHUSDT",1767817939179,[[3135.9,5.861],[3135.89,0.007],[3135.87,0.008],[3135.86,0.008]],[[3135.91,192.056],[3135.92,0.022],[3135.94,3.118],[3135.96,1.602],[3135.98,32.279]]]
["binance-futures","ETHUSDT",1767817985789,[[3135.23,214.409],[3135.22,0.993],[3135.2,0.014],[3135.19,0.015],[3135.15,0.028]],[[3135.24,47.654],[3135.25,0.1],[3135.29,1.608],[3135.3,0.03],[3135.31,0.013]]]
["binance-futures","ETHUSDT",1767818035735,[[3137.31,77.264],[3137.3,0.062],[3137.28,0.492],[3137.26,0.008],[3137.24,0.027]],[[3137.32,120.304],[3137.33,0.015],[3137.34,0.957],[3137.39,0.008],[3137.4,0.777]]]
["binance-futures","ETHUSDT",1767818054449,[[3136.21,12.031],[3136.2,0.043],[3136.19,0.183],[3136.18,0.014],[3136.17,0.007]],[[3136.22,115.983],[3136.23,0.565],[3136.24,0.957],[3136.25,0.007],[3136.26,0.008]]]
["binance-futures","ETHUSDT",1767818115561,[[3133.44,93.738],[3133.43,2.591],[3133.42,1.22],[3133.4,1.987],[3133.39,0.958]],[[3133.45,6.072],[3133.46,0.014],[3133.47,0.008],[3133.49,0.007],[3133.53,10.318]]]
["binance-futures","ETHUSDT",1767818149653,[[3133.3,57.026],[3133.29,0.037],[3133.28,0.176],[3133.27,0.958],[3133.22,1.125]],[[3133.31,80.604],[3133.32,0.117],[3133.33,0.007],[3133.35,0.007],[3133.36,0.008]]]
["binance-futures","ETHUSDT",1767818168702,[[3133.22,171.715],[3133.21,4.092],[3133.2,0.987],[3133.17,0.008],[3133.14,0.067]],[[3133.23,71.173],[3133.24,0.015],[3133.25,0.043],[3133.27,0.007],[3133.28,0.017]]]
["binance-futures","ETHUSDT",1767818203977,[[3134.84,46.896],[3134.83,1.215],[3134.82,0.183],[3134.8,0.01],[3134.79,0.007]],[[3134.85,61.252],[3134.86,0.023],[3134.87,1.602],[3134.88,9.124],[3134.89,0.957]]]
["binance-futures","ETHUSDT",1767818264206,[[3138.81,71.505],[3138.8,1.248],[3138.79,0.035],[3138.78,1.536],[3138.77,0.022]],[[3138.82,37.395],[3138.83,0.192],[3138.85,0.944],[3138.88,0.008],[3138.9,0.441]]]
["binance-futures","ETHUSDT",1767818293361,[[3138.06,106.529],[3138.05,1.747],[3138.04,0.91],[3138.03,0.964],[3138.02,0.171]],[[3138.07,56.068],[3138.08,2.265],[3138.1,0.007],[3138.11,0.008],[3138.15,0.028]]]
["binance-futures","ETHUSDT",1767818354349,[[3137.76,7.668],[3137.75,1.649],[3137.74,0.007],[3137.72,0.008],[3137.71,0.007]],[[3137.77,127.244],[3137.78,2.314],[3137.79,0.965],[3137.8,0.017],[3137.81,0.01]]]
["binance-futures","ETHUSDT",1767818388850,[[3138.17,41.681],[3138.16,1.657],[3138.15,0.022],[3138.13,0.002],[3138.12,0.016]],[[3138.18,133.581],[3138.19,11.79],[3138.2,0.178],[3138.21,0.007],[3138.23,0.015]]]
["binance-futures","ETHUSDT",1767818408201,[[3138.76,164.703],[3138.75,0.029],[3138.73,3.929],[3138.71,0.015],[3138.7,2.557]],[[3138.77,43.175],[3138.78,0.03],[3138.79,0.71],[3138.8,0.009],[3138.81,0.002]]]
["binance-futures","ETHUSDT",1767818444753,[[3139.99,213.68],[3139.98,0.992],[3139.97,3.312],[3139.96,3.18],[3139.95,4.679]],[[3140.0,135.975],[3140.01,0.038],[3140.02,0.586],[3140.04,0.027],[3140.06,0.01]]]
["binance-futures","ETHUSDT",1767818485388,[[3138.89,208.611],[3138.88,9.674],[3138.87,1.608],[3138.86,0.008],[3138.85,0.007]],[[3138.9,59.434],[3138.91,0.023],[3138.95,1.472],[3138.98,0.013],[3139.01,3.611]]]
["binance-futures","ETHUSDT",1767818545993,[[3138.47,0.147],[3138.46,0.007],[3138.44,0.007],[3138.43,0.007],[3138.42,0.107]],[[3138.48,198.219],[3138.49,0.886],[3138.5,0.169],[3138.51,1.594],[3138.52,0.072]]]
["binance-futures","ETHUSDT",1767818592305,[[3138.12,61.488],[3138.11,0.022],[3138.1,0.025],[3138.09,0.007],[3138.07,0.008]],[[3138.13,64.923],[3138.14,0.03],[3138.15,2.008],[3138.17,1.118],[3138.18,9.426]]]
["binance-futures","ETHUSDT",1767818636529,[[3136.66,1.095],[3136.65,0.014],[3136.57,0.013],[3136.55,0.013],[3136.53,1.244]],[[3136.67,235.95],[3136.68,0.023],[3136.7,0.357],[3136.71,3.389],[3136.74,0.326]]]
["binance-futures","ETHUSDT",1767818697158,[[3136.32,86.047],[3136.31,1.215],[3136.3,0.021],[3136.28,0.008],[3136.26,7.807]],[[3136.33,65.647],[3136.34,0.031],[3136.35,2.406],[3136.36,0.008],[3136.37,0.957]]]
["binance-futures","ETHUSDT",1767818724579,[[3135.83,290.042],[3135.82,20.61],[3135.8,17.507],[3135.79,1.447],[3135.72,0.021]],[[3135.84,2.029],[3135.85,0.423],[3135.86,0.01],[3135.87,0.008],[3135.89,0.933]]]
["binance-futures","ETHUSDT",1767818794535,[[3138.17,109.469],[3138.16,0.688],[3138.15,2.557],[3138.13,0.015],[3137.92,1.623]],[[3138.18,38.077],[3138.19,0.015],[3138.2,0.033],[3138.22,1.097],[3138.24,0.015]]]
["binance-futures","ETHUSDT",1767818818249,[[3138.36,73.054],[3138.35,0.022],[3138.34,2.537],[3138.33,4.607],[3138.32,0.963]],[[3138.37,5.159],[3138.38,0.015],[3138.39,0.008],[3138.4,0.187],[3138.42,1.282]]]
["binance-futures","ETHUSDT",1767818851833,[[3139.26,102.786],[3139.25,0.022],[3139.24,0.007],[3139.23,0.007],[3139.22,0.956]],[[3139.27,53.137],[3139.28,10.071],[3139.3,0.015],[3139.31,0.134],[3139.5,0.809]]]
["binance-futures","ETHUSDT",1767818918186,[[3136.2,47.176],[3136.19,1.641],[3136.18,0.113],[3136.15,0.957],[3136.13,3.013]],[[3136.21,30.598],[3136.22,0.039],[3136.23,0.007],[3136.25,0.007],[3136.26,0.247]]]
["binance-futures","ETHUSDT",1767818933493,[[3136.34,169.097],[3136.33,0.943],[3136.32,0.007],[3136.3,0.015],[3136.29,0.007]],[[3136.35,65.298],[3136.36,0.023],[3136.38,0.024],[3136.39,1.595],[3136.4,0.983]]]
["binance-futures","ETHUSDT",1767818990414,[[3137.4,108.812],[3137.39,1.095],[3137.37,0.964],[3137.36,0.007],[3137.34,0.751]],[[3137.41,50.214],[3137.42,0.022],[3137.43,0.125],[3137.44,1.11],[3137.45,0.78]]]
["binance-futures","ETHUSDT",1767819037410,[[3140.73,27.96],[3140.72,0.167],[3140.71,0.102],[3140.7,0.109],[3140.69,0.102]],[[3140.74,122.371],[3140.75,23.757],[3140.76,0.008],[3140.77,0.956],[3140.78,0.078]]]
["binance-futures","ETHUSDT",1767819092071,[[3138.69,57.674],[3138.68,1.936],[3138.67,1.208],[3138.66,1.601],[3138.63,0.024]],[[3138.7,19.679],[3138.71,0.014],[3138.72,0.928],[3138.73,0.007],[3138.75,0.014]]]
["binance-futures","ETHUSDT",1767819144260,[[3138.62,69.452],[3138.61,1.038],[3138.6,0.407],[3138.59,0.007],[3138.58,0.008]],[[3138.63,40.502],[3138.64,0.029],[3138.65,0.015],[3138.67,0.007],[3138.69,0.956]]]
["binance-futures","ETHUSDT",1767819166789,[[3139.81,147.317],[3139.8,0.062],[3139.78,1.608],[3139.77,0.008],[3139.75,0.007]],[[3139.82,49.711],[3139.83,0.077],[3139.84,1.065],[3139.85,0.956],[3139.86,0.079]]]
["binance-futures","ETHUSDT",1767819241018,[[3139.97,2.61],[3139.96,0.028],[3139.95,0.961],[3139.9,0.316],[3139.89,0.015]],[[3139.98,193.253],[3139.99,3.569],[3140.0,2.375],[3140.01,0.326],[3140.02,2.695]]]
["binance-futures","ETHUSDT",1767819282321,[[3138.46,37.72],[3138.45,0.022],[3138.44,1.065],[3138.43,0.015],[3138.4,0.014]],[[3138.47,46.745],[3138.48,0.032],[3138.49,0.007],[3138.5,2.767],[3138.51,1.117]]]
["binance-futures","ETHUSDT",1767819309729,[[3138.43,83.611],[3138.42,1.623],[3138.41,0.956],[3138.4,0.029],[3138.38,0.008]],[[3138.44,6.887],[3138.45,0.045],[3138.46,0.007],[3138.48,0.023],[3138.49,0.927]]]
["binance-futures","ETHUSDT",1767819390345,[[3138.35,58.411],[3138.34,2.029],[3138.33,0.007],[3138.32,0.189],[3138.31,0.036]],[[3138.36,72.383],[3138.37,2.668],[3138.38,0.095],[3138.39,0.007],[3138.4,0.032]]]
["binance-futures","ETHUSDT",1767819419256,[[3137.91,72.089],[3137.9,2.783],[3137.89,0.113],[3137.87,0.007],[3137.86,0.015]],[[3137.92,40.963],[3137.93,0.051],[3137.94,28.714],[3137.95,0.007],[3137.96,2.558]]]
["binance-futures","ETHUSDT",1767819480972,[[3138.65,21.82],[3138.64,0.117],[3138.63,0.103],[3138.62,0.007],[3138.6,0.014]],[[3138.66,104.38],[3138.67,1.616],[3138.69,0.008],[3138.7,0.022],[3138.71,1.248]]]
["binance-futures","ETHUSDT",1767819518888,[[3138.74,39.84],[3138.73,0.015],[3138.72,0.007],[3138.71,0.007],[3138.7,0.008]],[[3138.75,124.639],[3138.76,0.023],[3138.77,1.593],[3138.79,0.008],[3138.8,0.007]]]
["binance-futures","ETHUSDT",1767819555913,[[3140.24,12.647],[3140.23,0.007],[3140.22,0.007],[3140.2,0.007],[3140.19,0.031]],[[3140.25,69.117],[3140.26,0.986],[3140.27,0.029],[3140.29,0.007],[3140.3,0.979]]]
["binance-futures","ETHUSDT",1767819571218,[[3139.99,151.255],[3139.98,0.029],[3139.97,2.886],[3139.95,2.011],[3139.94,3.905]],[[3140.0,16.941],[3140.01,0.015],[3140.04,0.002],[3140.06,0.008],[3140.08,0.014]]]
["binance-futures","ETHUSDT",1767819607065,[[3138.29,141.296],[3138.28,0.022],[3138.25,0.008],[3138.24,1.623],[3138.01,1.713]],[[3138.3,0.859],[3138.31,0.015],[3138.34,0.115],[3138.38,0.021],[3138.4,10.015]]]
["binance-futures","ETHUSDT",1767819683940,[[3141.96,7.342],[3141.95,0.022],[3141.94,0.007],[3141.93,0.008],[3141.9,0.024]],[[3141.97,95.813],[3141.98,1.896],[3142.0,0.007],[3142.01,0.955],[3142.03,1.936]]]
["binance-futures","ETHUSDT",1767819702077,[[3142.42,45.567],[3142.41,0.036],[3142.4,0.015],[3142.39,1.599],[3142.38,1.925]],[[3142.43,64.588],[3142.44,0.039],[3142.45,0.363],[3142.47,0.244],[3142.49,0.956]]]
["binance-futures","ETHUSDT",1767819738166,[[3138.96,19.213],[3138.95,0.015],[3138.94,0.007],[3138.93,0.007],[3138.92,0.956]],[[3138.97,68.851],[3138.98,0.135],[3138.99,0.111],[3139.0,0.017],[3139.01,0.008]]]
["binance-futures","ETHUSDT",1767819770233,[[3138.6,17.341],[3138.59,0.03],[3138.58,0.321],[3138.57,0.008],[3138.55,1.059]],[[3138.61,199.166],[3138.62,0.916],[3138.63,0.103],[3138.64,1.217],[3138.65,1.376]]]
["binance-futures","ETHUSDT",1767819825786,[[3139.38,64.384],[3139.37,5.165],[3139.35,0.014],[3139.34,0.015],[3139.31,0.007]],[[3139.39,28.326],[3139.4,0.024],[3139.41,0.17],[3139.44,0.014],[3139.45,0.023]]]
["binance-futures","ETHUSDT",1767819850925,[[3139.3,197.723],[3139.29,0.028],[3139.28,2.168],[3139.27,13.698],[3139.26,0.174]],[[3139.31,5.85],[3139.32,0.178],[3139.33,0.007],[3139.35,0.007],[3139.36,0.015]]]
["binance-futures","ETHUSDT",1767819933560,[[3139.39,69.23],[3139.38,0.022],[3139.37,0.022],[3139.36,1.46],[3139.35,0.057]],[[3139.4,77.066],[3139.41,1.453],[3139.42,0.037],[3139.43,0.964],[3139.44,1.6]]]
["binance-futures","ETHUSDT",1767819960038,[],[[3139.47,93.718],[3139.48,1.511],[3139.49,17.825],[3139.5,382.56],[3139.51,39.201]]]
["binance-futures","ETHUSDT",1767820027527,[[3139.67,7.884],[3139.66,0.015],[3139.65,0.021],[3139.62,0.046],[3139.61,0.008]],[[3139.68,269.073],[3139.69,1.919],[3139.7,2.045],[3139.71,3.332],[3139.72,3.606]]]
["binance-futures","ETHUSDT",1767820079969,[[3139.29,38.8],[3139.28,0.19],[3139.27,0.008],[3139.26,0.007],[3139.24,0.007]],[[3139.3,69.027],[3139.31,1.036],[3139.32,3.626],[3139.33,1.304],[3139.34,0.095]]]
["binance-futures","ETHUSDT",1767820088062,[[3139.03,7.479],[3139.02,0.206],[3139.01,0.414],[3139.0,0.485],[3138.99,0.174]],[[3139.04,234.519],[3139.05,1.197],[3139.06,0.11],[3139.07,1.847],[3139.08,0.095]]]
["binance-futures","ETHUSDT",1767820141481,[[3141.24,52.998],[3141.23,1.1],[3141.22,1.694],[3141.21,3.146],[3141.2,9.61]],[[3141.25,12.113],[3141.26,0.147],[3141.27,0.007],[3141.28,0.008],[3141.3,0.014]]]
["binance-futures","ETHUSDT",1767820201056,[[3142.38,41.599],[3142.36,15.475],[3142.35,1.767],[3142.33,279.341],[3142.32,0.014]],[[3142.4,53.715],[3142.44,0.008],[3142.48,0.008],[3142.56,0.008],[3142.64,0.008]]]
["binance-futures","ETHUSDT",1767820257137,[[3139.99,32.873],[3139.98,0.032],[3139.96,0.008],[3139.95,0.007],[3139.94,0.015]],[[3140.0,77.381],[3140.01,1.102],[3140.02,1.695],[3140.04,0.007],[3140.06,0.971]]]
["binance-futures","ETHUSDT",1767820302717,[[3140.55,94.996],[3140.54,0.015],[3140.53,5.636],[3140.52,0.029],[3140.51,0.01]],[[3140.56,56.282],[3140.57,0.514],[3140.58,0.05],[3140.6,1.593],[3140.62,0.108]]]
["binance-futures","ETHUSDT",1767820322765,[[3141.55,1.048],[3141.51,0.007],[3141.47,0.013],[3141.44,0.032]],[[3141.56,182.241],[3141.57,4.716],[3141.58,0.008],[3141.6,0.021],[3141.61,0.008]]]
["binance-futures","ETHUSDT",1767820391980,[[3142.49,3.089],[3142.48,0.014],[3142.47,0.007],[3142.45,0.007],[3142.44,0.207]],[[3142.5,71.089],[3142.51,0.134],[3142.52,0.955],[3142.53,0.962],[3142.54,2.014]]]
["binance-futures","ETHUSDT",1767820424705,[[3142.77,135.941],[3142.76,1.018],[3142.73,0.97],[3142.72,0.007],[3142.71,1.547]],[[3142.78,42.798],[3142.79,3.078],[3142.8,4.961],[3142.81,3.883],[3142.82,0.144]]]
["binance-futures","ETHUSDT",1767820448582,[[3144.07,195.497],[3144.06,1.73],[3144.05,0.014],[3144.04,3.405],[3144.02,0.022]],[[3144.08,15.682],[3144.09,0.007],[3144.11,0.008],[3144.12,0.799],[3144.15,2.362]]]
["binance-futures","ETHUSDT",1767820526918,[[3143.3,57.604],[3143.29,2.909],[3143.28,0.795],[3143.27,1.229],[3143.26,1.612]],[[3143.31,78.664],[3143.32,0.022],[3143.33,0.008],[3143.34,0.007],[3143.36,0.672]]]
["binance-futures","ETHUSDT",1767820557757,[[3143.35,138.258],[3143.34,0.457],[3143.33,0.782],[3143.32,2.553],[3143.31,0.008]],[[3143.36,6.396],[3143.37,0.173],[3143.38,0.714],[3143.4,0.029],[3143.44,0.028]]]
["binance-futures","ETHUSDT",1767820619800,[[3143.26,17.274],[3143.25,0.014],[3143.23,0.014],[3143.22,0.008],[3143.2,0.031]],[[3143.27,68.146],[3143.28,0.029],[3143.29,0.091],[3143.3,0.007],[3143.31,2.56]]]
["binance-futures","ETHUSDT",1767820661095,[[3141.86,74.08],[3141.85,0.029],[3141.84,0.108],[3141.83,0.955],[3141.76,0.963]],[[3141.87,181.657],[3141.88,0.022],[3141.9,0.037],[3141.91,0.01],[3141.93,2.048]]]
["binance-futures","ETHUSDT",1767820704693,[[3142.75,61.279],[3142.74,0.022],[3142.73,0.955],[3142.72,0.007],[3142.7,1.608]],[[3142.76,57.141],[3142.77,0.247],[3142.78,0.007],[3142.79,0.01],[3142.8,1.319]]]
["binance-futures","ETHUSDT",1767820763418,[[3144.24,102.894],[3144.23,0.076],[3144.22,0.985],[3144.21,0.014],[3144.2,0.419]],[[3144.25,57.856],[3144.26,0.127],[3144.3,0.969],[3144.31,0.056],[3144.43,0.976]]]
["binance-futures","ETHUSDT",1767820815140,[[3143.69,80.427],[3143.68,0.015],[3143.67,0.022],[3143.64,0.007],[3143.51,1.606]],[[3143.7,176.096],[3143.71,10.226],[3143.72,0.098],[3143.73,13.999],[3143.74,5.446]]]
["binance-futures","ETHUSDT",1767820854971,[[3141.64,60.476],[3141.63,0.049],[3141.62,0.008],[3141.61,0.264],[3141.6,0.029]],[[3141.65,85.926],[3141.66,0.023],[3141.68,1.764],[3141.7,13.025],[3141.72,1.273]]]
["binance-futures","ETHUSDT",1767820875622,[[3141.39,114.054],[3141.38,0.064],[3141.36,1.889],[3141.35,0.008],[3141.34,2.772]],[[3141.4,35.897],[3141.41,0.015],[3141.42,0.015],[3141.43,0.168],[3141.44,0.007]]]
["binance-futures","ETHUSDT",1767820910188,[[3140.85,210.051],[3140.84,12.216],[3140.83,0.717],[3140.82,0.008],[3140.81,0.097]],[[3140.86,1.827],[3140.87,0.014],[3140.89,0.098],[3140.9,0.017],[3140.91,0.033]]]
["binance-futures","ETHUSDT",1767820972567,[[3141.53,72.118],[3141.52,1.229],[3141.5,0.032],[3141.49,2.547],[3141.47,0.008]],[[3141.54,128.898],[3141.55,0.255],[3141.57,0.919],[3141.58,0.007],[3141.59,1.405]]]
["binance-futures","ETHUSDT",1767821014327,[[3142.3,83.669],[3142.29,0.694],[3142.28,0.007],[3142.26,2.554],[3142.25,0.008]],[[3142.31,30.561],[3142.32,0.022],[3142.34,1.068],[3142.35,0.007],[3142.36,0.919]]]
["binance-futures","ETHUSDT",1767821092397,[[3143.54,154.727],[3143.53,7.466],[3143.52,0.16],[3143.51,3.348],[3143.5,0.015]],[[3143.55,8.627],[3143.56,3.688],[3143.6,1.613],[3143.62,0.002],[3143.64,0.047]]]
["binance-futures","ETHUSDT",1767821135424,[[3143.72,38.334],[3143.71,0.015],[3143.7,0.191],[3143.67,0.007],[3143.66,0.963]],[[3143.73,68.415],[3143.74,5.767],[3143.75,0.015],[3143.76,0.962],[3143.77,1.591]]]
["binance-futures","ETHUSDT",1767821160773,[[3143.72,166.602],[3143.71,1.63],[3143.7,0.038],[3143.68,0.955],[3143.67,0.014]],[[3143.73,8.214],[3143.74,0.084],[3143.75,0.057],[3143.76,0.038],[3143.78,0.803]]]
["binance-futures","ETHUSDT",1767821240877,[[3144.6,62.897],[3144.59,0.103],[3144.58,1.062],[3144.55,0.019],[3144.51,9.983]],[[3144.61,53.89],[3144.62,0.123],[3144.63,0.16],[3144.64,0.007],[3144.65,1.607]]]
["binance-futures","ETHUSDT",1767821308537,[[3144.0,58.197],[3143.99,0.045],[3143.97,0.963],[3143.96,0.029],[3143.93,0.013]],[[3144.01,199.752],[3144.02,0.062],[3144.03,0.209],[3144.04,0.955],[3144.06,0.328]]]
["binance-futures","ETHUSDT",1767821368307,[[3144.66,0.038],[3144.65,0.785],[3144.59,0.04],[3144.57,0.353],[3144.55,0.823]],[[3144.67,317.416],[3144.68,0.029],[3144.7,0.007],[3144.71,1.591],[3144.72,0.32]]]
["binance-futures","ETHUSDT",1767821379550,[[3145.08,86.886],[3145.07,0.037],[3145.06,1.2],[3145.05,2.551],[3145.04,0.01]],[[3145.09,89.912],[3145.1,0.015],[3145.12,0.007],[3145.15,0.251],[3145.16,0.008]]]
["binance-futures","ETHUSDT",1767821423733,[[3145.09,263.217],[3145.08,10.817],[3145.07,5.212],[3145.06,2.007],[3145.05,5.899]],[[3145.1,5.99],[3145.11,0.035],[3145.12,0.918],[3145.15,0.015],[3145.18,0.011]]]
["binance-futures","ETHUSDT",1767821486845,[[3146.65,141.732],[3146.64,0.975],[3146.63,1.396],[3146.62,2.16],[3146.6,1.394]],[[3146.66,74.771],[3146.67,0.125],[3146.68,0.095],[3146.69,0.02],[3146.7,1.62]]]
["binance-futures","ETHUSDT",1767821529977,[[3146.51,29.291],[3146.5,0.022],[3146.49,0.929],[3146.48,2.954],[3146.47,1.612]],[[3146.52,116.927],[3146.53,0.029],[3146.54,0.43],[3146.55,0.075],[3146.56,0.014]]]
["binance-futures","ETHUSDT",1767821552663,[[3146.17,27.811],[3146.16,0.022],[3146.15,1.317],[3146.14,0.008],[3146.13,0.007]],[[3146.18,263.288],[3146.19,0.014],[3146.2,3.145],[3146.21,0.008],[3146.22,0.008]]]
["binance-futures","ETHUSDT",1767821639269,[[3145.92,99.617],[3145.91,0.037],[3145.9,3.463],[3145.89,0.97],[3145.88,1.59]],[[3145.93,0.671],[3145.94,0.02],[3145.95,6.484],[3145.96,0.015],[3145.97,0.015]]]
["binance-futures","ETHUSDT",1767821676153,[[3146.24,202.76],[3146.23,2.704],[3146.22,7.84],[3146.21,2.007],[3146.2,0.047]],[[3146.25,35.096],[3146.26,0.014],[3146.27,4.208],[3146.3,0.016],[3146.33,0.021]]]
["binance-futures","ETHUSDT",1767821708313,[[3147.05,28.356],[3147.04,0.03],[3147.03,1.641],[3147.02,2.008],[3147.01,0.395]],[[3147.06,92.478],[3147.07,39.801],[3147.08,0.106],[3147.1,1.044],[3147.11,0.167]]]
["binance-futures","ETHUSDT",1767821786053,[[3144.97,235.347],[3144.96,0.036],[3144.94,2.0],[3144.93,0.015],[3144.91,1.133]],[[3144.98,56.019],[3144.99,0.022],[3145.01,0.954],[3145.04,0.021],[3145.06,0.974]]]
["binance-futures","ETHUSDT",1767821822073,[[3144.11,256.097],[3144.1,1.715],[3144.09,5.057],[3144.08,12.881],[3144.07,1.525]],[[3144.12,71.949],[3144.13,0.03],[3144.15,0.962],[3144.17,0.008],[3144.18,14.591]]]
["binance-futures","ETHUSDT",1767821869437,[[3144.61,31.259],[3144.6,0.463],[3144.59,0.008],[3144.58,2.064],[3144.57,0.397]],[[3144.62,152.433],[3144.63,0.985],[3144.64,0.174],[3144.65,1.591],[3144.67,0.977]]]
["binance-futures","ETHUSDT",1767821908297,[[3144.85,77.965],[3144.84,1.499],[3144.83,2.039],[3144.82,2.016],[3144.81,1.089]],[[3144.86,33.469],[3144.87,0.037],[3144.89,0.022],[3144.9,0.228],[3144.92,1.005]]]
["binance-futures","ETHUSDT",1767821955073,[[3144.31,150.337],[3144.3,1.628],[3144.29,4.284],[3144.28,2.019],[3144.27,0.024]],[[3144.32,30.532],[3144.33,0.113],[3144.35,0.007],[3144.36,0.008],[3144.4,0.031]]]
["binance-futures","ETHUSDT",1767821992438,[[3144.39,91.58],[3144.38,6.649],[3144.36,2.276],[3144.35,1.115],[3144.34,1.591]],[[3144.4,37.386],[3144.41,0.067],[3144.42,0.215],[3144.43,0.063],[3144.44,0.955]]]
["binance-futures","ETHUSDT",1767822062834,[[3147.55,2.165],[3147.54,0.014],[3147.52,2.0],[3147.51,0.015],[3147.42,1.053]],[[3147.56,102.227],[3147.57,1.418],[3147.58,1.607],[3147.59,0.075],[3147.6,1.667]]]
["binance-futures","ETHUSDT",1767822101772,[[3148.12,62.187],[3148.11,2.029],[3148.1,0.184],[3148.09,0.953],[3148.08,0.54]],[[3148.13,206.53],[3148.14,6.938],[3148.15,1.482],[3148.16,32.639],[3148.19,0.008]]]
["binance-futures","ETHUSDT",1767822143960,[[3149.47,173.868],[3149.46,27.493],[3149.45,5.71],[3149.44,21.239],[3149.43,0.116]],[[3149.48,8.499],[3149.49,3.136],[3149.5,4.918],[3149.51,0.008],[3149.52,0.087]]]
["binance-futures","ETHUSDT",1767822213840,[[3149.41,107.394],[3149.4,2.098],[3149.39,2.497],[3149.38,10.846],[3149.37,0.02]],[[3149.42,13.809],[3149.43,0.023],[3149.46,0.015],[3149.47,0.007],[3149.49,0.007]]]
["binance-futures","ETHUSDT",1767822239212,[[3148.98,110.194],[3148.97,0.336],[3148.96,0.181],[3148.95,2.754],[3148.94,0.975]],[[3148.99,2.423],[3149.0,0.007],[3149.01,0.168],[3149.03,0.007],[3149.04,0.764]]]
["binance-futures","ETHUSDT",1767822288562,[[3149.37,19.118],[3149.36,0.771],[3149.35,2.506],[3149.34,0.913],[3149.33,0.034]],[[3149.38,213.211],[3149.39,4.458],[3149.4,0.036],[3149.41,2.665],[3149.42,4.14]]]
["binance-futures","ETHUSDT",1767822361361,[[3147.87,76.614],[3147.86,0.663],[3147.85,4.733],[3147.84,2.953],[3147.82,0.364]],[[3147.88,122.387],[3147.89,1.009],[3147.9,0.19],[3147.91,5.083],[3147.92,0.97]]]
["binance-futures","ETHUSDT",1767822400145,[[3147.42,122.555],[3147.41,0.894],[3147.4,4.023],[3147.39,2.0],[3147.38,1.607]],[[3147.43,135.661],[3147.44,0.196],[3147.45,0.985],[3147.46,0.924],[3147.47,0.007]]]
["binance-futures","ETHUSDT",1767822414418,[[3147.87,217.663],[3147.86,0.043],[3147.84,2.284],[3147.83,0.015],[3147.82,4.622]],[[3147.88,151.808],[3147.89,0.107],[3147.9,0.028],[3147.91,0.961],[3147.94,0.931]]]
["binance-futures","ETHUSDT",1767822484523,[[3149.77,26.96],[3149.76,6.184],[3149.75,1.031],[3149.74,2.0],[3149.73,0.794]],[[3149.78,111.768],[3149.79,2.579],[3149.8,5.44],[3149.81,0.159],[3149.83,0.961]]]
["binance-futures","ETHUSDT",1767822548230,[[3150.38,274.865],[3150.37,8.721],[3150.36,0.216],[3150.35,0.007],[3150.34,2.0]],[[3150.39,20.569],[3150.4,0.036],[3150.43,0.154],[3150.45,0.439],[3150.47,1.03]]]
["binance-futures","ETHUSDT",1767822601557,[[3150.34,51.211],[3150.33,1.787],[3150.32,0.587],[3150.31,2.061],[3150.29,0.075]],[[3150.35,184.018],[3150.36,0.339],[3150.37,0.166],[3150.38,0.007],[3150.39,1.022]]]
["binance-futures","ETHUSDT",1767822621445,[[3150.34,18.187],[3150.33,0.234],[3150.32,0.007],[3150.31,2.061],[3150.3,0.699]],[[3150.35,207.176],[3150.36,0.347],[3150.37,1.754],[3150.38,0.96],[3150.39,1.022]]]
["binance-futures","ETHUSDT",1767822670733,[[3149.62,81.574],[3149.61,11.491],[3149.6,1.662],[3149.59,2.023],[3149.58,0.953]],[[3149.63,16.779],[3149.64,0.014],[3149.66,0.015],[3149.68,0.008],[3149.69,0.007]]]
["binance-futures","ETHUSDT",1767822743869,[[3148.94,22.43],[3148.93,0.172],[3148.92,1.603],[3148.91,2.05],[3148.9,0.024]],[[3148.95,84.329],[3148.96,0.03],[3148.97,1.039],[3148.98,0.219],[3149.0,1.017]]]
["binance-futures","ETHUSDT",1767822790517,[[3148.9,63.723],[3148.89,1.083],[3148.88,0.35],[3148.87,2.07],[3148.86,0.419]],[[3148.91,117.526],[3148.92,2.578],[3148.94,1.286],[3148.95,1.292],[3148.96,0.953]]]
["binance-futures","ETHUSDT",1767822872750,[[3148.89,431.738],[3148.88,0.953],[3148.87,2.87],[3148.86,0.008],[3148.85,0.007]],[[3148.9,143.138],[3148.91,1.024],[3148.92,3.19],[3148.93,0.953],[3148.94,1.923]]]
["binance-futures","ETHUSDT",1767822903241,[[3147.57,116.859],[3147.56,1.537],[3147.55,0.954],[3147.54,5.756],[3147.53,0.024]],[[3147.58,22.969],[3147.59,0.071],[3147.6,0.021],[3147.62,1.278],[3147.63,0.015]]]
["binance-futures","ETHUSDT",1767822930013,[[3148.54,183.964],[3148.53,0.99],[3148.52,3.963],[3148.51,5.831],[3148.5,2.537]],[[3148.55,38.433],[3148.56,0.03],[3148.57,0.007],[3148.58,0.613],[3148.59,0.007]]]
["binance-futures","ETHUSDT",1767823011557,[[3149.06,151.999],[3149.05,0.094],[3149.04,0.506],[3149.03,2.917],[3149.02,0.007]],[[3149.07,101.949],[3149.08,0.022],[3149.1,0.014],[3149.11,0.008],[3150.33,16.43]]]
["binance-futures","ETHUSDT",1767823019712,[[3149.06,151.421],[3149.05,1.004],[3149.04,1.588],[3149.03,0.917],[3149.02,0.007]],[[3149.07,60.163],[3149.08,0.029],[3149.1,0.014],[3149.11,0.008],[3149.12,0.099]]]
["binance-futures","ETHUSDT",1767823070325,[[3149.34,199.9],[3149.33,5.592],[3149.32,0.961],[3149.31,1.595],[3149.3,0.183]],[[3149.35,1.888],[3149.36,0.107],[3149.37,0.02],[3149.38,0.015],[3149.39,1.277]]]
["binance-futures","ETHUSDT",1767823121737,[[3149.99,415.343],[3149.98,0.036],[3149.97,0.014],[3149.96,5.604],[3149.95,0.015]],[[3150.0,40.193],[3150.01,0.022],[3150.02,0.84],[3150.03,0.081],[3150.04,0.007]]]
["binance-futures","ETHUSDT",1767823163237,[[3149.59,38.521],[3149.58,0.53],[3149.57,1.112],[3149.56,4.007],[3149.55,0.022]],[[3149.6,357.548],[3149.61,0.087],[3149.62,0.008],[3149.63,0.015],[3149.64,0.065]]]
["binance-futures","ETHUSDT",1767823220000,[[3147.26,510.512],[3147.25,11.218],[3147.24,25.204],[3147.23,18.943],[3147.22,3.256]],[[3147.27,0.123],[3147.28,0.682],[3147.33,0.013],[3147.37,0.013],[3147.43,0.021]]]
["binance-futures","ETHUSDT",1767823253115,[[3145.62,43.844],[3145.61,0.212],[3145.6,0.13],[3145.59,4.015],[3145.58,0.002]],[[3145.63,91.136],[3145.64,0.022],[3145.65,0.007],[3145.67,0.969],[3145.68,2.869]]]
["binance-futures","ETHUSDT",1767823314865,[[3143.3,4.351],[3143.29,0.007],[3143.27,4.502],[3143.26,0.007],[3143.25,0.027]],[[3143.31,275.711],[3143.32,0.022],[3143.33,16.214],[3143.34,42.793],[3143.35,2.584]]]
["binance-futures","ETHUSDT",1767823342425,[[3145.01,72.781],[3145.0,2.303],[3144.99,0.125],[3144.98,4.0],[3144.97,0.016]],[[3145.02,68.685],[3145.03,0.118],[3145.04,0.095],[3145.05,0.516],[3145.06,0.103]]]
["binance-futures","ETHUSDT",1767823377132,[[3143.7,90.173],[3143.69,0.029],[3143.68,2.942],[3143.67,4.174],[3143.6,0.037]],[[3143.71,31.564],[3143.72,0.031],[3143.73,0.007],[3143.76,0.244],[3143.77,1.591]]]
["binance-futures","ETHUSDT",1767823449040,[[3145.79,240.897],[3145.78,1.66],[3145.77,1.66],[3145.76,2.524],[3145.75,147.229]],[[3145.8,13.031],[3145.81,0.02],[3145.82,0.789],[3145.83,0.338],[3145.85,0.02]]]
["binance-futures","ETHUSDT",1767823469422,[[3146.99,229.506],[3146.98,0.043],[3146.96,8.333],[3146.95,0.167],[3146.92,0.021]],[[3147.0,42.557],[3147.01,0.864],[3147.03,0.015],[3147.04,1.689],[3147.05,0.025]]]
["binance-futures","ETHUSDT",1767823513945,[[3145.26,17.359],[3145.25,0.015],[3145.23,4.159],[3145.18,0.036],[3145.15,0.02]],[[3145.27,243.149],[3145.28,19.973],[3145.29,0.028],[3145.3,0.337],[3145.31,0.962]]]
["binance-futures","ETHUSDT",1767823567580,[[3148.43,306.869],[3148.42,19.249],[3148.41,20.322],[3148.4,0.106],[3148.39,0.007]],[[3148.44,1.685],[3148.45,1.613],[3148.48,0.675],[3148.5,0.091],[3148.51,0.008]]]
["binance-futures","ETHUSDT",1767823613793,[[3149.1,75.39],[3149.09,50.145],[3149.08,2.614],[3149.07,6.242],[3149.06,1.063]],[[3149.11,45.27],[3149.12,0.038],[3149.14,0.007],[3149.16,0.267],[3149.17,0.015]]]
["binance-futures","ETHUSDT",1767823669288,[[3150.45,72.955],[3150.44,0.053],[3150.42,6.985],[3150.41,0.96],[3150.4,10.02]],[[3150.46,358.53],[3150.47,0.17],[3150.48,0.153],[3150.49,0.787],[3150.5,0.513]]]
["binance-futures","ETHUSDT",1767823689907,[[3150.42,18.072],[3150.41,0.021],[3150.4,0.973],[3150.39,0.007],[3150.38,0.015]],[[3150.43,257.85],[3150.44,2.131],[3150.45,68.154],[3150.46,294.679],[3150.47,1.649]]]
["binance-futures","ETHUSDT",1767823749328,[[3151.47,101.21],[3151.46,0.418],[3151.45,1.615],[3151.44,6.634],[3151.43,0.126]],[[3151.48,76.492],[3151.49,0.038],[3151.5,0.021],[3151.51,0.166],[3151.52,0.096]]]
["binance-futures","ETHUSDT",1767823803168,[[3150.83,3.882],[3150.82,0.014],[3150.8,4.999],[3150.79,0.015],[3150.76,0.008]],[[3150.84,517.279],[3150.85,16.102],[3150.86,15.886],[3150.87,18.861],[3150.9,2.201]]]
["binance-futures","ETHUSDT",1767823818441,[[3149.8,18.464],[3149.79,0.007],[3149.78,1.627],[3149.77,4.008],[3149.76,0.045]],[[3149.81,365.571],[3149.82,0.7],[3149.83,3.228],[3149.84,0.159],[3149.85,0.007]]]
["binance-futures","ETHUSDT",1767823911641,[[3148.69,14.792],[3148.68,0.102],[3148.67,0.2],[3148.66,8.082],[3148.65,12.01]],[[3148.7,230.513],[3148.71,0.037],[3148.72,2.541],[3148.73,2.405],[3148.74,0.039]]]
["binance-futures","ETHUSDT",1767823934269,[[3148.65,14.943],[3148.64,1.596],[3148.63,4.174],[3148.62,0.007],[3148.61,0.252]],[[3148.66,278.093],[3148.67,3.427],[3148.68,0.173],[3148.69,1.074],[3148.7,0.022]]]
["binance-futures","ETHUSDT",1767823970769,[[3147.98,17.132],[3147.97,0.807],[3147.96,0.008],[3147.95,5.589],[3147.94,0.007]],[[3147.99,100.977],[3148.0,0.136],[3148.01,0.007],[3148.02,0.016],[3148.03,0.015]]]
["binance-futures","ETHUSDT",1767824025245,[[3144.27,17.529],[3144.26,0.015],[3144.25,0.556],[3144.24,4.007],[3144.23,0.008]],[[3144.28,125.95],[3144.29,0.022],[3144.3,0.031],[3144.31,0.971],[3144.32,0.022]]]
["binance-futures","ETHUSDT",1767824052331,[[3143.42,3.055],[3143.41,0.076],[3143.4,4.359],[3143.39,0.014],[3143.38,0.03]],[[3143.43,301.593],[3143.44,36.153],[3143.45,2.432],[3143.46,1.694],[3143.47,0.912]]]
["binance-futures","ETHUSDT",1767824073971,[[3142.8,16.052],[3142.79,0.022],[3142.77,4.0],[3142.76,0.014],[3142.75,0.08]],[[3142.81,300.558],[3142.82,16.577],[3142.83,12.714],[3142.84,46.92],[3142.85,186.474]]]
["binance-futures","ETHUSDT",1767824140085,[[3144.52,9.77],[3144.51,0.062],[3144.5,0.947],[3144.49,5.218],[3144.48,6.176]],[[3144.53,83.293],[3144.54,0.03],[3144.55,7.793],[3144.56,1.626],[3144.57,1.879]]]
["binance-futures","ETHUSDT",1767824191761,[[3144.99,159.446],[3144.98,0.014],[3144.96,13.204],[3144.95,0.992],[3144.94,0.008]],[[3145.0,26.246],[3145.01,0.022],[3145.1,0.014],[3145.11,0.389],[3145.14,0.007]]]
["binance-futures","ETHUSDT",1767824211880,[[3145.29,3.991],[3145.28,0.014],[3145.27,0.007],[3145.26,4.0],[3145.25,0.008]],[[3145.3,224.574],[3145.31,2.544],[3145.32,0.025],[3145.33,3.158],[3145.35,0.961]]]
["binance-futures","ETHUSDT",1767824251665,[[3143.37,13.068],[3143.36,0.105],[3143.35,0.017],[3143.34,4.017],[3143.33,0.009]],[[3143.38,545.174],[3143.39,0.037],[3143.4,2.853],[3143.41,9.98],[3143.42,0.007]]]
["binance-futures","ETHUSDT",1767824283325,[[3143.0,203.231],[3142.99,1.054],[3142.98,3.084],[3142.97,4.008],[3142.96,0.01]],[[3143.01,402.641],[3143.02,100.772],[3143.03,0.035],[3143.05,0.357],[3143.06,0.007]]]
["binance-futures","ETHUSDT",1767824326101,[[3143.0,180.507],[3142.99,0.099],[3142.98,1.464],[3142.97,5.599],[3142.96,1.605]],[[3143.01,257.074],[3143.02,100.029],[3143.03,2.028],[3143.04,0.2],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767824353875,[[3143.0,179.606],[3142.99,2.486],[3142.98,1.464],[3142.97,4.008],[3142.96,0.965]],[[3143.01,164.014],[3143.02,95.983],[3143.03,2.116],[3143.04,0.2],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767824415837,[[3146.84,122.097],[3146.83,2.903],[3146.82,0.65],[3146.81,0.007],[3146.8,0.834]],[[3146.85,84.254],[3146.86,0.014],[3146.87,1.746],[3146.88,0.154],[3146.89,0.954]]]
["binance-futures","ETHUSDT",1767824442425,[[3149.82,35.265],[3149.81,0.648],[3149.8,0.01],[3149.79,1.978],[3149.78,4.007]],[[3149.83,81.419],[3149.84,0.512],[3149.85,0.007],[3149.86,0.159],[3149.87,0.953]]]
["binance-futures","ETHUSDT",1767824500753,[[3151.93,33.557],[3151.92,0.214],[3151.88,0.007],[3151.87,0.166],[3151.86,1.44]],[[3151.94,164.066],[3151.95,3.604],[3151.96,2.644],[3151.97,1.883],[3151.98,3.647]]]
["binance-futures","ETHUSDT",1767824539374,[[3150.96,75.912],[3150.95,0.988],[3150.94,1.587],[3150.93,4.113],[3150.92,8.645]],[[3150.97,23.7],[3150.98,0.037],[3151.0,0.04],[3151.01,0.151],[3151.02,0.008]]]
["binance-futures","ETHUSDT",1767824555098,[[3150.96,84.364],[3150.95,3.237],[3150.93,4.042],[3150.92,8.645],[3150.91,16.866]],[[3150.97,47.256],[3150.98,0.032],[3151.0,0.04],[3151.01,0.158],[3151.02,0.008]]]
["binance-futures","ETHUSDT",1767824596102,[[3152.2,80.792],[3152.18,1.628],[3152.17,4.007],[3152.1,0.228],[3152.06,1.381]],[[3152.21,218.842],[3152.22,8.722],[3152.23,1.594],[3152.25,0.007],[3152.26,8.309]]]
["binance-futures","ETHUSDT",1767824649009,[[3151.76,26.549],[3151.75,0.007],[3151.74,0.007],[3151.73,0.007],[3151.72,0.96]],[[3151.77,223.315],[3151.78,6.025],[3151.79,1.775],[3151.8,10.595],[3151.82,2.546]]]
["binance-futures","ETHUSDT",1767824694721,[[3152.46,69.074],[3152.45,0.021],[3152.44,0.643],[3152.43,4.173],[3152.42,0.008]],[[3152.47,84.845],[3152.48,0.081],[3152.5,1.872],[3152.51,3.433],[3152.52,2.555]]]
["binance-futures","ETHUSDT",1767824744485,[[3151.61,122.564],[3151.6,0.388],[3151.58,5.82],[3151.55,0.421],[3151.54,0.015]],[[3151.62,83.328],[3151.63,0.175],[3151.65,0.952],[3151.66,1.652],[3151.67,0.007]]]
["binance-futures","ETHUSDT",1767824761660,[[3152.46,286.587],[3152.45,9.15],[3152.44,0.014],[3152.43,4.007],[3152.4,0.045]],[[3152.47,57.611],[3152.48,0.078],[3152.5,0.007],[3152.52,0.007],[3152.53,0.016]]]
["binance-futures","ETHUSDT",1767824819005,[[3152.31,86.192],[3152.3,0.021],[3152.29,1.156],[3152.28,4.215],[3152.27,0.022]],[[3152.32,94.708],[3152.33,2.936],[3152.35,0.031],[3152.36,2.025],[3152.53,2.539]]]
["binance-futures","ETHUSDT",1767824858805,[[3152.56,276.936],[3152.55,0.043],[3152.54,0.959],[3152.53,0.038],[3152.52,4.007]],[[3152.57,54.757],[3152.58,0.021],[3152.59,0.642],[3152.6,0.007],[3152.61,1.283]]]
["binance-futures","ETHUSDT",1767824918550,[[3154.43,95.178],[3154.42,0.973],[3154.41,0.102],[3154.4,11.78],[3154.38,0.222]],[[3154.44,25.36],[3154.45,0.046],[3154.48,1.439],[3154.49,1.594],[3154.5,0.024]]]
["binance-futures","ETHUSDT",1767824952665,[[3154.62,26.421],[3154.61,0.029],[3154.6,4.216],[3154.59,4.633],[3154.57,0.022]],[[3154.63,183.517],[3154.64,37.187],[3154.65,0.965],[3154.67,3.954],[3154.68,0.022]]]
["binance-futures","ETHUSDT",1767824973941,[[3154.7,1.343],[3154.69,0.021],[3154.67,4.008],[3154.66,0.014],[3154.63,0.007]],[[3154.71,292.95],[3154.72,0.251],[3154.75,4.514],[3154.76,3.771],[3154.81,3.117]]]
["binance-futures","ETHUSDT",1767825030464,[[3154.2,36.962],[3154.19,0.021],[3154.17,5.276],[3154.15,0.761],[3154.13,0.952]],[[3154.21,253.889],[3154.22,0.981],[3154.24,1.399],[3154.27,0.176],[3154.29,3.747]]]
["binance-futures","ETHUSDT",1767825061565,[[3155.75,289.949],[3155.74,103.748],[3155.73,1.637],[3155.72,4.127]],[[3155.76,6.661],[3155.77,0.105],[3155.8,0.079],[3155.84,0.034],[3155.85,0.513]]]
["binance-futures","ETHUSDT",1767825090993,[[3158.73,174.268],[3158.72,4.509],[3158.7,2.402],[3158.69,1.455],[3158.62,1.116]],[[3158.74,10.421],[3158.75,0.154],[3158.76,0.104],[3158.77,0.001],[3158.8,0.359]]]
["binance-futures","ETHUSDT",1767825146696,[[3159.53,109.925],[3159.52,4.273],[3159.51,0.007],[3159.5,7.553],[3159.49,0.071]],[[3159.54,83.832],[3159.55,0.014],[3159.57,0.007],[3159.58,0.015],[3159.6,0.021]]]
["binance-futures","ETHUSDT",1767825179701,[[3159.98,1.309],[3159.97,4.028],[3159.96,0.053]],[[3159.99,237.74],[3160.0,42.371],[3160.01,21.149],[3160.02,0.007],[3160.03,36.166]]]
["binance-futures","ETHUSDT",1767825218517,[[3161.39,72.653],[3161.38,0.116],[3161.37,3.343],[3161.36,4.959],[3161.35,0.102]],[[3161.4,38.63],[3161.41,0.107],[3161.42,0.008],[3161.43,0.014],[3161.44,0.008]]]
["binance-futures","ETHUSDT",1767825252480,[[3158.56,62.648],[3158.55,7.552],[3158.54,0.015],[3158.53,0.073],[3158.52,0.007]],[[3158.57,62.848],[3158.58,12.699],[3158.59,75.723],[3158.6,0.054],[3158.61,0.007]]]
["binance-futures","ETHUSDT",1767825304425,[[3157.25,26.97],[3157.24,0.029],[3157.22,10.665],[3157.21,0.007],[3157.2,0.022]],[[3157.26,78.68],[3157.27,6.883],[3157.3,2.829],[3157.31,0.008],[3157.32,1.68]]]
["binance-futures","ETHUSDT",1767825308905,[[3156.65,36.116],[3156.64,1.591],[3156.63,0.034],[3156.62,4.213],[3156.61,0.966]],[[3156.66,24.678],[3156.67,0.023],[3156.71,0.008],[3156.73,9.065],[3156.74,0.804]]]
["binance-futures","ETHUSDT",1767825361873,[[3154.96,49.037],[3154.95,0.885],[3154.94,8.963],[3154.93,21.686],[3154.92,3.889]],[[3154.97,25.842],[3154.98,29.933],[3154.99,158.534],[3155.0,41.128],[3155.01,0.965]]]
["binance-futures","ETHUSDT",1767825442061,[[3155.37,69.7],[3155.36,0.98],[3155.35,1.585],[3155.34,4.0],[3155.32,0.021]],[[3155.38,56.568],[3155.39,0.024],[3155.4,0.014],[3155.41,0.014],[3155.43,0.008]]]
["binance-futures","ETHUSDT",1767825471257,[[3156.41,27.772],[3156.4,0.061],[3156.39,0.339],[3156.38,4.0],[3156.37,0.8]],[[3156.42,30.036],[3156.43,37.924],[3156.44,79.728],[3156.45,23.829],[3156.46,0.029]]]
["binance-futures","ETHUSDT",1767825497397,[[3155.72,4.242],[3155.71,0.015],[3155.64,0.014],[3155.59,0.079],[3155.57,0.007]],[[3155.73,143.776],[3155.74,5.096],[3155.75,2.907],[3155.76,13.253],[3155.77,1.954]]]
["binance-futures","ETHUSDT",1767825575726,[[3154.62,3.774],[3154.61,0.007],[3154.6,0.22],[3154.59,4.031],[3154.58,0.032]],[[3154.63,183.634],[3154.64,4.302],[3154.65,1.592],[3154.66,0.159],[3154.67,9.271]]]
["binance-futures","ETHUSDT",1767825618131,[[3153.39,31.426],[3153.38,0.014],[3153.36,4.99],[3153.35,0.058],[3153.34,0.079]],[[3153.4,94.709],[3153.41,0.022],[3153.42,7.873],[3153.43,35.334],[3153.44,0.022]]]
["binance-futures","ETHUSDT",1767825629325,[[3153.16,6.826],[3153.15,0.014],[3153.13,4.0],[3153.12,0.022],[3153.08,1.602]],[[3153.17,191.224],[3153.18,1.235],[3153.19,0.063],[3153.2,1.893],[3153.22,0.752]]]
["binance-futures","ETHUSDT",1767825672289,[[3151.52,202.163],[3151.51,0.388],[3151.5,1.776],[3151.49,4.952],[3151.46,0.328]],[[3151.53,35.479],[3151.54,0.932],[3151.55,0.349],[3151.56,0.029],[3151.57,0.739]]]
["binance-futures","ETHUSDT",1767825724585,[[3151.5,42.98],[3151.49,30.022],[3151.48,0.072],[3151.47,34.0],[3151.46,30.015]],[[3151.51,175.764],[3151.52,0.147],[3151.53,0.095],[3151.54,2.062],[3151.55,0.284]]]
["binance-futures","ETHUSDT",1767825781804,[[3151.09,61.894],[3151.08,30.69],[3151.07,55.738],[3151.06,34.96],[3151.05,30.069]],[[3151.1,18.265],[3151.11,0.068],[3151.14,1.13],[3151.15,1.462],[3151.19,0.961]]]
["binance-futures","ETHUSDT",1767825835389,[[3150.59,22.37],[3150.58,43.422],[3150.57,30.499],[3150.56,34.989],[3150.55,2.941]],[[3150.6,14.054],[3150.61,0.134],[3150.62,2.093],[3150.63,1.683],[3150.64,0.095]]]
["binance-futures","ETHUSDT",1767825856141,[[3149.67,20.677],[3149.66,2.635],[3149.65,0.629],[3149.64,13.204],[3149.63,15.97]],[[3149.68,76.094],[3149.69,2.285],[3149.7,0.028],[3149.71,0.009],[3149.72,0.008]]]
["binance-futures","ETHUSDT",1767825917413,[[3151.5,82.432],[3151.49,5.994],[3151.48,17.5],[3151.47,9.445],[3151.46,0.967]],[[3151.51,12.223],[3151.52,0.08],[3151.54,0.007],[3151.55,4.445],[3151.56,1.927]]]
["binance-futures","ETHUSDT",1767825952065,[[3152.99,81.389],[3152.98,0.41],[3152.97,0.952],[3152.96,4.0],[3152.93,0.01]],[[3153.0,12.481],[3153.01,0.008],[3153.02,1.129],[3153.03,3.18],[3153.04,0.014]]]
["binance-futures","ETHUSDT",1767826025397,[[3152.64,1.443],[3152.63,0.007],[3152.62,0.01],[3152.61,4.061],[3152.6,0.007]],[[3152.65,28.91],[3152.66,0.023],[3152.67,0.008],[3152.69,2.827],[3152.7,1.434]]]
["binance-futures","ETHUSDT",1767826057237,[[3154.72,3.232],[3154.71,0.007],[3154.69,4.021],[3154.65,0.022],[3154.62,0.2]],[[3154.73,115.322],[3154.74,28.166],[3154.75,31.346],[3154.76,8.427],[3154.77,34.992]]]
["binance-futures","ETHUSDT",1767826086445,[[3152.14,13.357],[3152.13,0.007],[3152.11,4.008],[3152.1,5.029],[3152.09,0.384]],[[3152.15,39.413],[3152.16,0.56],[3152.17,0.199],[3152.18,6.159],[3152.2,0.173]]]
["binance-futures","ETHUSDT",1767826146193,[[3152.02,22.625],[3152.01,0.015],[3152.0,0.016],[3151.99,4.0],[3151.98,0.06]],[[3152.03,67.945],[3152.04,0.076],[3152.05,0.959],[3152.06,1.587],[3152.08,0.008]]]
["binance-futures","ETHUSDT",1767826181931,[[3151.7,5.789],[3151.69,0.227],[3151.67,4.0],[3151.65,18.775],[3151.64,0.009]],[[3151.71,12.425],[3151.72,0.008],[3151.73,3.049],[3151.74,1.79],[3151.75,0.365]]]
["binance-futures","ETHUSDT",1767826220169,[[3150.0,48.864],[3149.99,0.318],[3149.98,0.015],[3149.96,0.02],[3149.95,0.024]],[[3150.01,77.516],[3150.02,0.103],[3150.03,1.556],[3150.04,0.485],[3150.05,2.644]]]
["binance-futures","ETHUSDT",1767826273661,[[3148.27,3.748],[3148.26,0.021],[3148.24,0.261],[3148.23,0.013],[3148.22,0.014]],[[3148.28,108.359],[3148.29,50.548],[3148.3,31.293],[3148.31,30.021],[3148.32,0.007]]]
["binance-futures","ETHUSDT",1767826315087,[[3144.01,20.27],[3144.0,35.748],[3143.99,4.296],[3143.98,2.031],[3143.97,0.007]],[[3144.02,7.02],[3144.03,0.016],[3144.04,0.007],[3144.05,0.008],[3144.06,0.955]]]
["binance-futures","ETHUSDT",1767826350654,[[3147.96,23.043],[3147.95,1.618],[3147.94,0.007],[3147.93,0.015],[3147.86,0.953]],[[3147.97,12.273],[3147.98,0.008],[3147.99,0.317],[3148.0,0.72],[3148.01,0.013]]]
["binance-futures","ETHUSDT",1767826386154,[[3150.38,13.713],[3150.37,0.022],[3150.36,0.446],[3150.35,0.007],[3150.34,0.007]],[[3150.39,16.823],[3150.4,0.408],[3150.41,0.999],[3150.42,0.653],[3150.43,1.12]]]
["binance-futures","ETHUSDT",1767826435861,[[3149.94,1.666],[3149.93,0.014],[3149.91,0.051],[3149.89,0.159],[3149.88,0.214]],[[3149.95,59.343],[3149.96,3.538],[3149.97,2.548],[3149.98,0.815],[3149.99,4.174]]]
["binance-futures","ETHUSDT",1767826463161,[[3152.33,9.788],[3152.32,0.007],[3152.29,0.008],[3152.28,1.587],[3152.26,0.013]],[[3152.34,79.513],[3152.35,88.776],[3152.36,1.584],[3152.38,2.873],[3152.4,7.26]]]
["binance-futures","ETHUSDT",1767826494203,[[3152.18,14.677],[3152.15,0.007],[3152.13,0.008],[3152.12,0.007],[3152.1,0.034]],[[3152.19,51.855],[3152.2,0.157],[3152.25,0.017],[3152.26,0.018],[3152.27,0.023]]]
["binance-futures","ETHUSDT",1767826564733,[[3150.87,1.211],[3150.86,0.022],[3150.84,0.007],[3150.83,0.06],[3150.81,0.007]],[[3150.88,145.409],[3150.89,15.818],[3150.9,31.975],[3150.91,44.898],[3150.92,0.015]]]
["binance-futures","ETHUSDT",1767826601361,[[3150.89,27.43],[3150.88,1.068],[3150.87,0.166],[3150.86,1.594],[3150.85,0.008]],[[3150.9,8.264],[3150.91,0.016],[3150.93,0.007],[3150.94,0.015],[3150.99,0.043]]]
["binance-futures","ETHUSDT",1767826627850,[[3151.32,1.575],[3151.31,0.027],[3151.3,0.021],[3151.27,0.166],[3151.25,0.015]],[[3151.33,110.961],[3151.34,3.993],[3151.35,2.646],[3151.36,0.007],[3151.37,2.307]]]
["binance-futures","ETHUSDT",1767826690537,[[3152.46,32.404],[3152.45,0.036],[3152.44,1.587],[3152.43,1.752],[3152.42,14.839]],[[3152.47,12.292],[3152.48,0.16],[3152.49,0.453],[3152.5,0.016],[3152.51,0.175]]]
["binance-futures","ETHUSDT",1767826762007,[[3151.69,158.153],[3151.68,33.738],[3151.67,47.53],[3151.66,32.56],[3151.65,0.029]],[[3151.7,3.045],[3151.71,0.361],[3151.73,0.561],[3151.74,0.028],[3151.8,0.242]]]
["binance-futures","ETHUSDT",1767826827797,[[3149.34,26.523],[3149.33,202.261],[3149.32,0.042],[3149.28,0.899],[3149.25,0.079]],[[3149.35,191.545],[3149.36,12.21],[3149.37,13.807],[3149.38,0.015],[3149.39,0.961]]]
["binance-futures","ETHUSDT",1767826834629,[[3149.33,110.615],[3149.32,0.071],[3149.31,0.028],[3149.29,0.013],[3149.28,0.514]],[[3149.34,190.664],[3149.35,47.681],[3149.36,0.015],[3149.37,1.112],[3149.38,0.015]]]
["binance-futures","ETHUSDT",1767826881665,[[3146.99,132.133],[3146.98,0.117],[3146.97,5.776],[3146.96,19.183],[3146.95,1.689]],[[3147.0,6.605],[3147.01,0.008],[3147.04,0.023],[3147.06,0.213],[3147.09,0.019]]]
["binance-futures","ETHUSDT",1767826928821,[[3149.84,36.064],[3149.83,0.029],[3149.82,3.308],[3149.8,0.008],[3149.74,0.96]],[[3149.85,79.024],[3149.86,6.55],[3149.87,1.61],[3149.88,0.008],[3149.89,0.013]]]
["binance-futures","ETHUSDT",1767826979197,[[3147.41,105.123],[3147.4,34.339],[3147.39,6.803],[3147.38,0.008],[3147.37,0.007]],[[3147.42,22.917],[3147.43,0.016],[3147.45,0.396],[3147.48,0.2],[3147.49,0.017]]]
["binance-futures","ETHUSDT",1767827039745,[[3144.56,23.989],[3144.55,0.115],[3144.54,0.439],[3144.52,0.007],[3144.51,0.007]],[[3144.57,208.805],[3144.58,48.866],[3144.59,30.007],[3144.6,32.675],[3144.61,37.653]]]
["binance-futures","ETHUSDT",1767827059913,[[3145.48,124.163],[3145.47,0.037],[3145.45,0.007],[3145.44,0.007],[3145.43,0.021]],[[3145.49,63.549],[3145.5,0.044],[3145.51,1.691],[3145.52,0.023],[3145.56,2.552]]]
["binance-futures","ETHUSDT",1767827090686,[[3142.54,87.929],[3142.53,0.015],[3142.52,0.007],[3142.51,0.015],[3142.5,0.014]],[[3142.55,135.275],[3142.56,0.03],[3142.59,0.008],[3142.6,0.007],[3142.61,1.346]]]
["binance-futures","ETHUSDT",1767827156140,[[3142.73,94.598],[3142.72,0.029],[3142.71,0.971],[3142.7,4.0],[3142.69,0.008]],[[3142.74,12.097],[3142.75,0.015],[3142.76,0.007],[3142.78,0.015],[3142.8,0.93]]]
["binance-futures","ETHUSDT",1767827188904,[[3144.93,95.956],[3144.92,1.308],[3144.91,0.169],[3144.9,1.875],[3144.89,8.28]],[[3144.94,80.982],[3144.95,0.234],[3144.96,1.59],[3144.97,0.712],[3144.98,0.955]]]
["binance-futures","ETHUSDT",1767827219553,[[3143.91,152.124],[3143.9,0.029],[3143.89,0.175],[3143.88,20.242],[3143.87,4.29]],[[3143.92,32.438],[3143.93,0.022],[3143.94,0.208],[3143.95,0.007],[3143.96,0.015]]]
["binance-futures","ETHUSDT",1767827282041,[[3143.57,80.545],[3143.56,1.097],[3143.54,0.09],[3143.53,0.01],[3143.52,0.97]],[[3143.58,61.469],[3143.59,0.489],[3143.6,0.007],[3143.61,0.007],[3143.63,0.007]]]
["binance-futures","ETHUSDT",1767827326007,[[3144.29,140.305],[3144.28,3.453],[3144.26,1.659],[3144.24,0.008],[3144.23,1.836]],[[3144.3,54.471],[3144.31,0.038],[3144.32,0.962],[3144.34,0.03],[3144.35,0.008]]]
["binance-futures","ETHUSDT",1767827371445,[[3145.0,73.083],[3144.99,1.328],[3144.97,0.007],[3144.96,0.317],[3144.95,1.777]],[[3145.01,175.027],[3145.02,0.03],[3145.04,1.662],[3145.05,0.961],[3145.07,0.957]]]
["binance-futures","ETHUSDT",1767827412361,[[3142.16,195.725],[3142.15,0.022],[3142.14,0.007],[3142.12,3.255],[3142.11,35.481]],[[3142.17,1.774],[3142.18,0.049],[3142.2,1.007],[3142.21,0.014],[3142.23,0.486]]]
["binance-futures","ETHUSDT",1767827475400,[[3144.44,53.281],[3144.43,0.022],[3144.28,7.657],[3144.21,0.955],[3144.19,2.333]],[[3144.45,297.147],[3144.46,1.314],[3144.48,11.448],[3144.49,1.034],[3144.5,2.43]]]
["binance-futures","ETHUSDT",1767827514677,[[3145.01,175.7],[3145.0,0.043],[3144.99,0.008],[3144.98,0.015],[3144.97,0.015]],[[3145.02,58.224],[3145.03,0.023],[3145.05,0.022],[3145.06,1.31],[3145.07,1.59]]]
["binance-futures","ETHUSDT",1767827554765,[[3144.81,141.212],[3144.8,0.039],[3144.78,0.007],[3144.77,0.063],[3144.75,0.015]],[[3144.82,71.699],[3144.83,1.962],[3144.84,3.973],[3144.86,0.164],[3144.87,0.962]]]
["binance-futures","ETHUSDT",1767827620457,[[3146.29,123.315],[3146.28,0.021],[3146.27,0.056],[3146.26,8.943],[3146.25,1.033]],[[3146.3,70.468],[3146.31,0.165],[3146.33,0.164],[3146.36,0.008],[3146.53,1.036]]]
["binance-futures","ETHUSDT",1767827647177,[[3145.75,74.363],[3145.74,0.115],[3145.73,1.242],[3145.72,0.015],[3145.71,0.6]],[[3145.76,80.93],[3145.77,0.023],[3145.79,1.494],[3145.8,1.259],[3145.82,0.954]]]
["binance-futures","ETHUSDT",1767827686852,[[3148.29,74.823],[3148.28,0.137],[3148.27,0.007],[3148.26,0.207],[3148.24,0.325]],[[3148.3,157.256],[3148.31,0.016],[3148.32,1.535],[3148.33,3.127],[3148.41,0.027]]]
["binance-futures","ETHUSDT",1767827741108,[[3163.07,64.835],[3163.06,0.029],[3163.05,0.015],[3162.91,0.032],[3162.9,0.793]],[[3163.08,80.815],[3163.09,0.104],[3163.1,1.756],[3163.13,0.008],[3163.16,0.013]]]
["binance-futures","ETHUSDT",1767827775728,[[3161.81,112.635],[3161.8,9.05],[3161.79,3.75],[3161.76,2.397],[3161.71,9.501]],[[3161.82,18.553],[3161.83,0.009],[3161.84,0.008],[3161.85,9.493],[3161.88,0.008]]]
["binance-futures","ETHUSDT",1767827827281,[[3166.2,94.895],[3166.19,0.997],[3166.18,0.023],[3166.16,0.053],[3166.15,28.467]],[[3166.21,63.044],[3166.22,0.024],[3166.24,0.008],[3166.28,0.008],[3166.29,0.013]]]
["binance-futures","ETHUSDT",1767827844224,[[3163.59,218.205],[3163.58,2.56],[3163.56,26.103],[3163.55,2.843]],[[3163.6,7.834],[3163.61,0.018],[3163.67,0.013],[3163.7,0.049],[3163.72,0.013]]]
["binance-futures","ETHUSDT",1767827887203,[[3163.15,4.497],[3163.14,0.165],[3163.13,0.024],[3163.12,0.956],[3163.11,0.316]],[[3163.16,76.535],[3163.17,0.067],[3163.19,0.08],[3163.2,0.348],[3163.21,1.581]]]
["binance-futures","ETHUSDT",1767827933670,[[3163.11,0.841],[3163.1,0.024],[3163.09,0.007],[3163.04,0.014],[3162.99,0.038]],[[3163.12,105.023],[3163.13,0.033],[3163.14,0.949],[3163.17,1.589],[3163.2,0.034]]]
["binance-futures","ETHUSDT",1767827977946,[[3171.98,17.397],[3171.97,0.007],[3171.96,0.035],[3171.95,0.014],[3171.94,0.12]],[[3171.99,72.675],[3172.0,1.219],[3172.01,0.495],[3172.02,0.247],[3172.03,1.142]]]
["binance-futures","ETHUSDT",1767827981109,[[3172.96,27.842],[3172.95,0.068],[3172.94,28.619],[3172.93,0.036],[3172.85,0.007]],[[3172.97,100.892],[3172.98,2.381],[3172.99,1.217],[3173.0,0.986],[3173.02,0.787]]]
["binance-futures","ETHUSDT",1767828026016,[[3166.22,2.648],[3166.2,0.024],[3166.18,1.588],[3166.14,0.332],[3166.1,0.018]],[[3166.23,295.795],[3166.24,0.047],[3166.26,0.007],[3166.28,0.008],[3166.29,0.007]]]
["binance-futures","ETHUSDT",1767828066233,[[3167.15,22.497],[3167.14,0.035],[3167.12,0.007],[3167.1,0.548],[3166.99,6.798]],[[3167.16,80.556],[3167.17,1.036],[3167.18,0.697],[3167.19,0.971],[3167.2,0.022]]]
["binance-futures","ETHUSDT",1767828126077,[[3166.89,32.695],[3166.88,0.036],[3166.87,0.007],[3166.85,0.766],[3166.76,11.469]],[[3166.9,74.027],[3166.91,0.699],[3166.92,0.621],[3166.95,0.803],[3166.96,0.948]]]
["binance-futures","ETHUSDT",1767828150627,[[3165.01,53.26],[3165.0,16.715],[3164.99,1.637],[3164.98,0.007],[3164.95,5.696]],[[3165.02,58.247],[3165.03,6.089],[3165.04,0.007],[3165.05,1.58],[3165.08,0.805]]]
["binance-futures","ETHUSDT",1767828176233,[[3176.67,1.273],[3176.66,0.027],[3176.39,0.02],[3176.29,0.02],[3176.23,0.235]],[[3176.68,119.679],[3176.69,0.018],[3176.7,0.022],[3176.71,21.892],[3176.72,0.007]]]
["binance-futures","ETHUSDT",1767828236276,[[3175.69,8.482],[3175.68,0.329],[3175.66,0.007],[3175.65,0.756],[3175.64,0.015]],[[3175.7,96.254],[3175.71,0.027],[3175.72,0.103],[3175.73,0.007],[3175.75,0.007]]]
["binance-futures","ETHUSDT",1767828245800,[[3175.01,30.268],[3175.0,2.859],[3174.98,2.546],[3174.95,0.571],[3174.77,0.081]],[[3175.02,213.0],[3175.03,4.098],[3175.04,0.21],[3175.05,0.482],[3175.06,4.655]]]
["binance-futures","ETHUSDT",1767828316244,[[3177.95,53.04],[3177.94,0.022],[3177.9,3.593],[3177.84,0.013],[3177.81,53.718]],[[3177.96,136.764],[3177.97,0.035],[3178.01,0.008],[3178.04,0.013],[3178.05,0.015]]]
["binance-futures","ETHUSDT",1767828351406,[[3171.49,34.666],[3171.48,0.022],[3171.47,21.436],[3171.46,0.008],[3171.44,0.021]],[[3171.5,50.134],[3171.51,0.036],[3171.52,0.007],[3171.56,0.181],[3171.57,2.027]]]
["binance-futures","ETHUSDT",1767828366253,[[3170.5,90.202],[3170.49,0.196],[3170.48,0.008],[3170.47,1.578],[3170.44,3.868]],[[3170.51,3.955],[3170.52,0.128],[3170.53,0.019],[3170.54,0.016],[3170.55,0.014]]]
["binance-futures","ETHUSDT",1767828406043,[[3171.52,3.865],[3171.51,0.015],[3171.5,0.014],[3171.48,0.007],[3171.47,0.015]],[[3171.53,114.016],[3171.54,3.204],[3171.55,0.008],[3171.57,0.946],[3171.58,0.157]]]
["binance-futures","ETHUSDT",1767828441425,[[3168.48,57.38],[3168.47,0.03],[3168.45,0.779],[3168.44,1.579],[3168.43,0.008]],[[3168.49,52.906],[3168.5,1.736],[3168.51,0.953],[3168.53,0.043],[3168.54,0.322]]]
["binance-futures","ETHUSDT",1767828501833,[[3173.4,58.241],[3173.39,0.043],[3173.31,0.823],[3173.25,2.741],[3173.23,6.302]],[[3173.41,89.981],[3173.42,0.028],[3173.44,0.008],[3173.45,9.017],[3173.46,4.017]]]
["binance-futures","ETHUSDT",1767828534550,[[3171.23,31.029],[3171.22,0.029],[3171.2,0.024],[3171.16,0.007],[3171.15,0.032]],[[3171.24,174.243],[3171.25,75.267],[3171.26,1.607],[3171.28,0.007],[3171.31,8.651]]]
["binance-futures","ETHUSDT",1767828567281,[[3169.79,66.699],[3169.78,5.063],[3169.77,0.963],[3169.74,0.007],[3169.73,0.947]],[[3169.8,68.329],[3169.81,0.028],[3169.84,0.009],[3169.9,0.044],[3169.91,0.947]]]
["binance-futures","ETHUSDT",1767828624865,[[3169.47,21.611],[3169.46,0.022],[3169.45,0.765],[3169.44,0.007],[3169.43,0.278]],[[3169.48,153.868],[3169.49,1.606],[3169.5,0.983],[3169.51,2.837],[3169.52,1.526]]]
["binance-futures","ETHUSDT",1767828648909,[[3169.69,6.722],[3169.68,31.279],[3169.66,0.007],[3169.65,0.014],[3169.64,0.02]],[[3169.7,224.88],[3169.71,0.2],[3169.72,0.808],[3169.73,0.015],[3169.74,1.578]]]
["binance-futures","ETHUSDT",1767828683021,[[3171.44,104.321],[3171.43,1.606],[3171.42,0.007],[3171.41,0.007],[3171.4,1.309]],[[3171.45,27.354],[3171.46,0.039],[3171.47,0.001],[3171.48,0.761],[3171.49,0.571]]]
["binance-futures","ETHUSDT",1767828741921,[[3169.91,0.545],[3169.9,0.027],[3169.87,1.586],[3169.86,0.013],[3169.83,0.008]],[[3169.92,185.657],[3169.93,0.035],[3169.94,7.02],[3169.95,0.007],[3169.96,0.017]]]
["binance-futures","ETHUSDT",1767828780529,[[3168.34,19.226],[3168.33,1.639],[3168.32,0.02],[3168.31,0.954],[3168.3,0.021]],[[3168.35,152.236],[3168.36,0.427],[3168.37,0.015],[3168.38,0.016],[3168.39,1.09]]]
["binance-futures","ETHUSDT",1767828838873,[[3167.9,38.673],[3167.89,0.215],[3167.88,0.007],[3167.85,0.015],[3167.53,7.095]],[[3167.91,206.36],[3167.92,1.15],[3167.94,0.008],[3167.96,0.008],[3167.97,6.208]]]
["binance-futures","ETHUSDT",1767828856565,[[3167.42,78.255],[3167.41,1.625],[3167.4,1.312],[3167.39,0.007],[3167.36,9.96]],[[3167.43,67.812],[3167.44,0.028],[3167.45,2.628],[3167.46,3.585],[3167.47,0.007]]]
["binance-futures","ETHUSDT",1767828907573,[[3165.53,52.516],[3165.52,0.192],[3165.5,0.014],[3165.49,0.008],[3165.48,0.007]],[[3165.54,86.605],[3165.55,0.031],[3165.56,0.948],[3165.57,0.007],[3165.59,0.018]]]
["binance-futures","ETHUSDT",1767828950845,[[3165.69,4.533],[3165.68,0.461],[3165.67,0.229],[3165.65,0.008],[3165.63,1.594]],[[3165.7,75.447],[3165.71,0.983],[3165.72,0.2],[3165.73,1.6],[3165.74,0.007]]]
["binance-futures","ETHUSDT",1767829001137,[[3164.89,111.832],[3164.88,0.03],[3164.87,0.007],[3164.85,0.969],[3164.83,2.352]],[[3164.9,4.02],[3164.91,0.068],[3164.92,0.007],[3164.94,0.038],[3164.95,0.354]]]
["binance-futures","ETHUSDT",1767829041513,[[3165.01,52.518],[3165.0,4.041],[3164.99,11.577],[3164.96,0.008],[3164.95,0.008]],[[3165.02,56.467],[3165.03,0.036],[3165.04,0.007],[3165.06,0.216],[3165.07,0.008]]]
["binance-futures","ETHUSDT",1767829057109,[[3166.52,213.753],[3166.51,1.383],[3166.5,0.021],[3166.49,5.426],[3166.48,0.008]],[[3166.53,0.662],[3166.54,0.019],[3166.55,0.996],[3166.56,0.007],[3166.58,0.021]]]
["binance-futures","ETHUSDT",1767829097526,[[3165.99,142.745],[3165.98,0.022],[3165.97,0.161],[3165.96,0.007],[3165.95,0.008]],[[3166.0,39.538],[3166.01,0.043],[3166.05,0.029],[3166.08,0.961],[3166.1,0.405]]]
["binance-futures","ETHUSDT",1767829165281,[[3162.78,44.559],[3162.77,0.081],[3162.76,0.08],[3162.75,0.085],[3162.74,2.545]],[[3162.79,79.176],[3162.8,0.035],[3162.81,0.007],[3162.82,25.253],[3162.83,0.015]]]
["binance-futures","ETHUSDT",1767829194869,[[3162.26,205.543],[3162.25,10.715],[3162.24,17.508],[3162.23,18.477],[3162.22,1.547]],[[3162.27,2.632],[3162.28,0.013],[3162.3,0.021],[3162.31,0.008],[3162.33,0.1]]]
["binance-futures","ETHUSDT",1767829271984,[[3163.81,265.18],[3163.8,34.876],[3163.79,6.62],[3163.78,53.601],[3163.77,0.015]],[[3163.82,0.3],[3163.83,0.02],[3163.88,0.021],[3163.92,0.008],[3163.96,0.008]]]
["binance-futures","ETHUSDT",1767829301681,[[3164.97,37.364],[3164.96,0.022],[3164.95,0.378],[3164.94,0.2],[3164.92,2.377]],[[3164.98,113.331],[3164.99,0.027],[3165.0,0.038],[3165.02,0.016],[3165.05,0.03]]]
["binance-futures","ETHUSDT",1767829359597,[[3163.82,5.022],[3163.81,0.036],[3163.79,0.429],[3163.77,0.16],[3163.76,0.013]],[[3163.83,308.638],[3163.84,0.097],[3163.85,1.934],[3163.86,0.008],[3163.87,8.769]]]
["binance-futures","ETHUSDT",1767829404397,[[3163.7,47.152],[3163.69,0.023],[3163.68,0.2],[3163.65,4.923],[3163.63,0.366]],[[3163.71,35.53],[3163.72,0.034],[3163.74,0.007],[3163.76,0.008],[3164.03,4.699]]]
["binance-futures","ETHUSDT",1767829461617,[[3164.0,17.951],[3163.99,0.007],[3163.98,0.014],[3163.97,0.007],[3163.95,0.015]],[[3164.01,177.654],[3164.02,0.042],[3164.03,0.949],[3164.04,0.323],[3164.05,0.007]]]
["binance-futures","ETHUSDT",1767829474905,[[3163.46,44.032],[3163.45,2.552],[3163.43,0.008],[3163.42,2.381],[3163.41,4.841]],[[3163.47,119.191],[3163.48,0.09],[3163.5,0.028],[3163.51,0.008],[3163.59,3.203]]]
["binance-futures","ETHUSDT",1767829526110,[[3163.47,59.516],[3163.46,0.222],[3163.45,0.01],[3163.44,2.279],[3163.43,0.015]],[[3163.48,60.444],[3163.49,0.036],[3163.5,0.021],[3163.52,1.589],[3163.55,0.949]]]
["binance-futures","ETHUSDT",1767829611513,[[3162.41,8.464],[3162.4,0.007],[3162.39,0.007],[3162.38,0.007],[3162.36,0.015]],[[3162.42,207.019],[3162.43,18.723],[3162.44,0.015],[3162.45,1.596],[3162.46,0.015]]]
["binance-futures","ETHUSDT",1767829636521,[[3161.16,12.713],[3161.15,0.007],[3161.13,1.589],[3161.12,0.008],[3161.09,0.013]],[[3161.17,61.574],[3161.18,0.027],[3161.19,0.007],[3161.2,1.715],[3161.22,0.178]]]
["binance-futures","ETHUSDT",1767829675970,[[3161.49,150.263],[3161.48,0.038],[3161.46,0.007],[3161.45,8.181],[3161.44,2.432]],[[3161.5,10.826],[3161.51,0.027],[3161.52,0.2],[3161.53,0.007],[3161.55,1.0]]]
["binance-futures","ETHUSDT",1767829736957,[[3163.3,137.701],[3163.29,0.036],[3163.26,0.008],[3163.25,0.007],[3163.23,0.807]],[[3163.31,56.885],[3163.32,0.027],[3163.33,0.159],[3163.35,0.015],[3163.36,1.192]]]
["binance-futures","ETHUSDT",1767829775685,[[3162.84,19.855],[3162.83,0.007],[3162.81,0.034],[3162.8,1.546],[3162.79,0.001]],[[3162.85,209.739],[3162.86,0.042],[3162.87,0.158],[3162.9,0.021],[3162.91,3.462]]]
["binance-futures","ETHUSDT",1767829799653,[[3163.15,56.818],[3163.14,1.596],[3163.13,0.007],[3163.12,0.015],[3163.11,0.884]],[[3163.16,84.195],[3163.17,0.028],[3163.18,0.957],[3163.19,0.015],[3163.2,0.221]]]
["binance-futures","ETHUSDT",1767829900677,[[3162.55,65.397],[3162.54,0.033],[3162.53,0.007],[3162.52,1.589],[3162.51,0.949]],[[3162.56,100.839],[3162.57,0.027],[3162.58,0.056],[3162.59,0.007],[3162.6,3.884]]]
["binance-futures","ETHUSDT",1767829919700,[[3164.56,123.324],[3164.55,15.081],[3164.54,1.704],[3164.52,17.5],[3164.51,0.181]],[[3164.57,22.0],[3164.58,0.02],[3164.6,0.016],[3164.64,0.008],[3164.65,0.023]]]
["binance-futures","ETHUSDT",1767829960995,[[3165.89,20.866],[3165.88,4.117],[3165.87,0.007],[3165.86,0.167],[3165.83,0.007]],[[3165.9,72.302],[3165.91,1.614],[3165.92,0.111],[3165.93,0.948],[3165.94,0.008]]]
["binance-futures","ETHUSDT",1767830025221,[[3166.29,37.458],[3166.28,0.97],[3166.25,0.008],[3166.23,0.016],[3166.22,0.013]],[[3166.3,187.047],[3166.31,0.034],[3166.32,0.157],[3166.34,0.021],[3166.35,0.638]]]
["binance-futures","ETHUSDT",1767830048541,[[3165.99,144.821],[3165.98,12.899],[3165.97,0.015],[3165.95,2.363],[3165.94,0.031]],[[3166.0,24.128],[3166.01,0.051],[3166.02,0.426],[3166.03,0.008],[3166.05,0.007]]]
["binance-futures","ETHUSDT",1767830115053,[[3168.21,102.34],[3168.2,0.883],[3168.18,0.034],[3168.17,0.015],[3168.11,0.014]],[[3168.22,10.672],[3168.23,0.073],[3168.28,0.007],[3168.29,4.765],[3168.51,2.329]]]
["binance-futures","ETHUSDT",1767830167663,[[3167.55,57.938],[3167.54,0.195],[3167.52,0.2],[3167.51,0.015],[3167.5,0.411]],[[3167.56,55.003],[3167.57,0.542],[3167.58,0.128],[3167.6,0.015],[3167.62,0.007]]]
["binance-futures","ETHUSDT",1767830232453,[[3168.12,92.773],[3168.11,0.036],[3168.1,0.007],[3168.09,0.159],[3168.08,0.008]],[[3168.13,15.335],[3168.14,0.019],[3168.16,0.35],[3168.18,0.007],[3168.19,0.035]]]
["binance-futures","ETHUSDT",1767830285389,[[3168.46,54.14],[3168.45,0.022],[3168.43,0.129],[3168.42,0.237],[3168.41,0.078]],[[3168.47,49.354],[3168.48,0.034],[3168.5,0.015],[3168.52,0.008],[3168.53,0.007]]]
["binance-futures","ETHUSDT",1767830313825,[[3168.0,48.22],[3167.99,0.015],[3167.98,0.037],[3167.97,0.007],[3167.96,0.035]],[[3168.01,40.86],[3168.02,2.038],[3168.03,0.007],[3168.04,0.007],[3168.06,0.007]]]
["binance-futures","ETHUSDT",1767830357405,[[3168.56,114.615],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3163.57,1.544]],[[3168.57,41.257],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357457,[[3168.56,114.581],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3163.57,1.544]],[[3168.57,38.264],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357509,[[3168.56,114.013],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,1.586]],[[3168.57,38.278],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357563,[[3168.56,114.047],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,38.208],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357613,[[3168.56,114.047],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,1.586]],[[3168.57,38.208],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357669,[[3168.56,114.028],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,1.586]],[[3168.57,38.217],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357725,[[3168.56,114.028],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,38.217],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357777,[[3168.56,113.724],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,38.217],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357829,[[3168.56,113.049],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,49.431],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357885,[[3168.56,113.049],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,46.369],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357938,[[3168.56,113.049],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,46.345],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830357989,[[3168.56,112.986],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,54.181],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830358045,[[3168.56,112.952],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.007]],[[3168.57,54.181],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830358153,[[3168.56,112.952],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.016]],[[3168.57,54.181],[3168.58,0.027],[3168.59,0.007],[3168.6,9.723],[3168.61,0.007]]]
["binance-futures","ETHUSDT",1767830358209,[[3168.56,112.952],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.016]],[[3168.57,54.181],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.7,1.47]]]
["binance-futures","ETHUSDT",1767830358264,[[3168.56,113.25],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,0.016]],[[3168.57,54.174],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.7,1.47]]]
["binance-futures","ETHUSDT",1767830358317,[[3168.56,113.25],[3168.55,9.452],[3168.54,0.007],[3168.52,0.13],[3168.51,1.595]],[[3168.57,54.174],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.06,0.336]]]
["binance-futures","ETHUSDT",1767830358372,[[3168.56,113.247],[3168.55,9.452],[3168.54,0.007],[3168.52,1.709],[3168.51,0.016]],[[3168.57,51.126],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.06,0.336]]]
["binance-futures","ETHUSDT",1767830358424,[[3168.56,113.247],[3168.55,9.452],[3168.54,0.007],[3168.52,1.709],[3168.51,0.016]],[[3168.57,51.125],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.06,0.336]]]
["binance-futures","ETHUSDT",1767830358475,[[3168.56,113.247],[3168.55,9.452],[3168.54,0.007],[3168.53,1.579],[3168.52,0.13]],[[3168.57,51.125],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.06,0.336]]]
["binance-futures","ETHUSDT",1767830358527,[[3168.56,113.247],[3168.55,9.452],[3168.54,0.007],[3168.53,1.579],[3168.52,0.13]],[[3168.57,54.173],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.01,0.035]]]
["binance-futures","ETHUSDT",1767830358577,[[3168.56,113.223],[3168.55,9.452],[3168.54,1.586],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.173],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.01,0.035]]]
["binance-futures","ETHUSDT",1767830358632,[[3168.56,113.223],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,1.709]],[[3168.57,54.173],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.01,0.035]]]
["binance-futures","ETHUSDT",1767830358733,[[3168.56,113.223],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,1.709]],[[3168.57,54.173],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.01,0.035]]]
["binance-futures","ETHUSDT",1767830358845,[[3168.56,112.553],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.173],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.01,0.035]]]
["binance-futures","ETHUSDT",1767830358954,[[3168.56,112.553],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,1.709]],[[3168.57,54.173],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3169.01,0.035]]]
["binance-futures","ETHUSDT",1767830359061,[[3168.56,112.553],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,1.709]],[[3168.57,54.079],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,1.326]]]
["binance-futures","ETHUSDT",1767830359113,[[3168.56,112.553],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.079],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359165,[[3168.56,112.533],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.079],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359269,[[3168.56,112.534],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.086],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359324,[[3168.56,112.338],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.171],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359537,[[3168.56,112.557],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.171],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359589,[[3168.56,112.557],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.171],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359802,[[3168.56,111.893],[3168.55,9.452],[3168.54,0.007],[3168.53,1.603],[3168.52,0.13]],[[3168.57,54.171],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359857,[[3168.56,111.893],[3168.55,9.452],[3168.54,0.007],[3168.53,1.603],[3168.52,0.13]],[[3168.57,54.171],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359909,[[3168.56,111.893],[3168.55,9.452],[3168.54,1.586],[3168.53,0.024],[3168.52,0.13]],[[3168.57,54.171],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830359961,[[3168.56,111.893],[3168.55,9.452],[3168.54,1.586],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.792],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360017,[[3168.56,111.893],[3168.55,9.452],[3168.54,1.586],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.804],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360069,[[3168.56,111.893],[3168.55,9.452],[3168.54,1.586],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.902],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360175,[[3168.56,111.895],[3168.55,9.452],[3168.54,1.586],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.902],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360227,[[3168.56,111.895],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.902],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360277,[[3168.56,111.88],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.902],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360333,[[3168.56,111.88],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.903],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360386,[[3168.56,111.88],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.593],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360437,[[3168.56,111.88],[3168.55,9.452],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,52.796],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.95,0.922]]]
["binance-futures","ETHUSDT",1767830360546,[[3168.56,102.822],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.868],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830360597,[[3168.56,100.396],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.924],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830360702,[[3168.56,112.473],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.959],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830360857,[[3168.56,113.055],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.959],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830360913,[[3168.56,112.741],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.959],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830361175,[[3168.56,112.741],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.959],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830361277,[[3168.56,112.741],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.95],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830361437,[[3168.56,112.741],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.967],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830361656,[[3168.56,112.842],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.967],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830361817,[[3168.56,112.178],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.977],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830361869,[[3168.56,82.204],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.977],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830361975,[[3168.56,82.204],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.837],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362081,[[3168.56,94.281],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.837],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362137,[[3168.56,94.295],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,63.11],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362241,[[3168.56,94.295],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,63.112],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362349,[[3168.56,94.295],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,62.839],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362453,[[3168.56,94.072],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,63.011],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362507,[[3168.56,82.248],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,63.11],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362559,[[3168.56,82.203],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,63.09],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362613,[[3168.56,98.519],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,63.09],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362718,[[3168.56,98.543],[3168.55,0.036],[3168.54,0.007],[3168.53,0.024],[3168.52,0.13]],[[3168.57,65.651],[3168.58,0.027],[3168.6,9.723],[3168.61,0.007],[3168.64,0.022]]]
["binance-futures","ETHUSDT",1767830362824,[],[[3168.47,193.602],[3168.48,47.879],[3168.49,73.024],[3168.5,21.152],[3168.51,29.06]]]
["binance-futures","ETHUSDT",1767830362876,[[3168.42,0.013],[3168.4,0.017],[3168.38,0.007],[3168.36,0.022],[3168.34,0.834]],[[3168.44,18.396],[3168.46,17.501],[3168.47,227.247],[3168.48,9.488],[3168.49,18.337]]]
["binance-futures","ETHUSDT",1767830362928,[],[[3168.12,198.792],[3168.13,0.317],[3168.14,99.962],[3168.15,95.768],[3168.16,0.015]]]
["binance-futures","ETHUSDT",1767830362981,[[3168.11,21.308],[3168.1,0.135],[3168.07,0.107],[3168.0,6.551],[3167.99,0.813]],[[3168.12,136.488],[3168.13,0.019],[3168.14,0.168],[3168.15,0.014],[3168.16,0.015]]]
["binance-futures","ETHUSDT",1767830363031,[[3168.11,32.17],[3168.1,0.022],[3168.08,0.015],[3168.07,0.107],[3168.04,0.028]],[[3168.12,143.073],[3168.13,0.019],[3168.14,0.168],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363083,[[3168.11,22.198],[3168.1,0.117],[3168.08,0.015],[3168.07,0.107],[3168.06,0.095]],[[3168.12,136.985],[3168.13,0.019],[3168.14,0.168],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363133,[[3168.11,32.265],[3168.1,0.117],[3168.09,0.095],[3168.08,0.11],[3168.07,0.107]],[[3168.12,136.985],[3168.13,0.019],[3168.14,0.168],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363241,[[3168.11,32.297],[3168.1,0.117],[3168.09,0.095],[3168.08,0.11],[3168.07,0.107]],[[3168.12,129.639],[3168.13,0.019],[3168.14,0.168],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363296,[[3168.11,32.333],[3168.1,0.117],[3168.09,0.095],[3168.08,0.11],[3168.07,0.107]],[[3168.12,124.539],[3168.13,0.019],[3168.14,0.168],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363400,[[3168.11,32.333],[3168.1,0.117],[3168.09,0.095],[3168.08,0.11],[3168.07,0.107]],[[3168.12,124.549],[3168.13,0.019],[3168.14,0.168],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363452,[[3168.11,32.333],[3168.1,0.117],[3168.09,0.095],[3168.08,0.11],[3168.07,0.107]],[[3168.12,124.445],[3168.13,0.019],[3168.14,0.008],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363502,[[3168.11,1.058],[3168.1,0.014],[3168.08,0.015],[3168.07,0.107]],[[3168.12,124.532],[3168.13,0.019],[3168.14,0.008],[3168.15,0.007],[3168.16,0.008]]]
["binance-futures","ETHUSDT",1767830363557,[[3168.01,35.706],[3168.0,6.653],[3167.99,0.8],[3167.97,0.007],[3167.96,0.008]],[[3168.02,142.012],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830363609,[[3168.01,26.427],[3168.0,6.653],[3167.99,0.807],[3167.97,0.007],[3167.96,0.008]],[[3168.02,137.991],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830363661,[[3168.01,26.586],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.008]],[[3168.02,137.999],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830363713,[[3168.01,26.586],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.008]],[[3168.02,138.077],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830363765,[[3168.01,26.586],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.025]],[[3168.02,130.756],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830363818,[[3168.01,26.617],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.025]],[[3168.02,130.756],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830363976,[[3168.01,26.617],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.025]],[[3168.02,130.767],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830364026,[[3168.01,26.617],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.025]],[[3168.02,131.572],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830364079,[[3168.01,25.512],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.025]],[[3168.02,131.721],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830364181,[[3168.01,35.579],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.025]],[[3168.02,132.038],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830364341,[[3168.01,35.568],[3168.0,6.646],[3167.99,0.807],[3167.97,0.007],[3167.96,0.025]],[[3168.02,128.156],[3168.03,0.02],[3168.05,0.008],[3168.08,0.22],[3168.09,0.016]]]
["binance-futures","ETHUSDT",1767830364445,[],[[3167.86,13.373],[3167.9,67.79],[3167.91,24.814],[3167.92,6.259],[3167.96,23.59]]]
["binance-futures","ETHUSDT",1767830364497,[[3167.67,2.863],[3167.66,0.013],[3167.63,0.035],[3167.61,0.021],[3167.6,0.014]],[[3167.68,336.085],[3167.69,34.149],[3167.7,4.26],[3167.71,21.31],[3167.72,16.487]]]
["binance-futures","ETHUSDT",1767830364550,[[3167.67,17.705],[3167.66,0.013],[3167.64,0.03],[3167.63,0.035],[3167.61,0.013]],[[3167.68,406.075],[3167.69,17.785],[3167.7,5.597],[3167.71,22.347],[3167.72,28.896]]]
["binance-futures","ETHUSDT",1767830364602,[[3167.64,0.022],[3167.63,0.022]],[[3167.66,47.418],[3167.67,78.472],[3167.68,192.241],[3167.69,0.05],[3167.7,0.028]]]
["binance-futures","ETHUSDT",1767830364653,[[3167.52,0.008],[3167.49,0.007],[3167.43,0.008],[3167.42,0.008],[3167.37,0.007]],[[3167.56,92.383],[3167.57,2.07],[3167.58,31.264],[3167.59,127.876],[3167.6,42.755]]]
["binance-futures","ETHUSDT",1767830364704,[[3167.55,14.627],[3167.43,0.008],[3167.42,0.008],[3167.4,0.021],[3167.37,0.007]],[[3167.56,348.656],[3167.58,41.058],[3167.59,34.652],[3167.6,32.366],[3167.61,33.979]]]
["binance-futures","ETHUSDT",1767830364757,[[3167.55,31.651],[3167.54,0.015],[3167.51,0.3],[3167.5,1.011],[3167.47,0.174]],[[3167.56,144.309],[3167.57,0.019],[3167.59,0.008],[3167.6,0.015],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830364806,[[3167.55,31.808],[3167.54,0.015],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,146.208],[3167.57,0.019],[3167.59,0.008],[3167.6,0.015],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830364857,[[3167.55,29.503],[3167.54,0.015],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,146.547],[3167.57,0.019],[3167.59,0.008],[3167.6,0.015],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830364912,[[3167.55,20.959],[3167.54,0.015],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,146.585],[3167.57,0.019],[3167.59,0.008],[3167.6,0.015],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830364964,[[3167.55,20.958],[3167.54,0.015],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,145.943],[3167.57,0.019],[3167.59,0.008],[3167.6,0.015],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830365014,[[3167.55,20.958],[3167.54,0.015],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,146.433],[3167.57,0.019],[3167.59,0.008],[3167.6,0.015],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830365065,[[3167.55,20.95],[3167.54,0.015],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,146.591],[3167.57,0.019],[3167.59,0.008],[3167.6,0.015],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830365173,[[3167.55,20.95],[3167.54,0.022],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,146.883],[3167.57,0.019],[3167.59,0.008],[3167.6,0.035],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830365224,[[3167.55,1.012],[3167.54,0.014],[3167.51,0.3],[3167.5,1.011],[3167.47,0.187]],[[3167.56,177.909],[3167.57,0.019],[3167.59,0.008],[3167.6,0.035],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830365276,[[3167.55,0.356],[3167.54,0.014],[3167.53,0.007],[3167.51,0.3],[3167.5,1.011]],[[3167.56,174.657],[3167.57,0.019],[3167.59,0.008],[3167.6,0.035],[3167.61,0.008]]]
["binance-futures","ETHUSDT",1767830365327,[[3167.5,1.024]],[[3167.51,265.277],[3167.52,20.127],[3167.53,0.02],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365380,[[3167.5,1.56],[3167.49,0.007],[3167.34,2.755],[3167.21,4.148],[3167.16,1.587]],[[3167.51,211.507],[3167.52,3.967],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365431,[[3167.5,1.57],[3167.49,0.007],[3167.34,2.755],[3167.22,9.559],[3167.21,4.148]],[[3167.51,212.255],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365481,[[3167.5,1.57],[3167.49,0.007],[3167.34,4.5],[3167.28,0.026],[3167.22,9.559]],[[3167.51,219.45],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365536,[[3167.5,1.398],[3167.49,0.007],[3167.35,0.015],[3167.34,4.5],[3167.3,0.015]],[[3167.51,219.83],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365587,[[3167.5,0.922],[3167.49,0.007],[3167.35,0.015],[3167.34,4.5],[3167.3,0.015]],[[3167.51,213.248],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365640,[[3167.5,0.932],[3167.49,0.007],[3167.35,0.015],[3167.34,4.5],[3167.3,0.015]],[[3167.51,213.602],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365689,[[3167.5,0.932],[3167.49,0.007],[3167.48,0.007],[3167.35,0.015],[3167.34,4.5]],[[3167.51,213.928],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365741,[[3167.5,0.932],[3167.49,0.007],[3167.48,0.007],[3167.35,0.015],[3167.34,4.5]],[[3167.51,213.591],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365795,[[3167.5,0.932],[3167.49,0.007],[3167.48,0.007],[3167.35,0.015],[3167.34,4.5]],[[3167.51,214.044],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365845,[[3167.5,0.963],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.35,0.015]],[[3167.51,207.478],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365898,[[3167.5,0.974],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.35,0.015]],[[3167.51,207.478],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830365949,[[3167.5,0.974],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.35,0.015]],[[3167.51,214.054],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366005,[[3167.5,0.974],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.35,0.015]],[[3167.51,207.962],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366056,[[3167.5,3.297],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.35,0.015]],[[3167.51,201.885],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366109,[[3167.5,3.777],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.35,0.015]],[[3167.51,202.034],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366161,[[3167.5,3.776],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.45,0.007]],[[3167.51,202.034],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366321,[[3167.5,3.813],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.45,0.007]],[[3167.51,202.034],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366373,[[3167.5,3.561],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.45,0.007]],[[3167.51,208.609],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366425,[[3167.5,3.561],[3167.49,0.007],[3167.48,0.007],[3167.47,0.187],[3167.45,0.007]],[[3167.51,214.721],[3167.52,2.474],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366533,[[3167.5,23.485],[3167.49,0.015],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,189.669],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366588,[[3167.5,35.914],[3167.49,0.015],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,189.669],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366638,[[3167.5,34.693],[3167.49,0.015],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,189.669],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366693,[[3167.5,33.584],[3167.49,0.015],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,189.669],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366745,[[3167.5,8.7],[3167.49,0.007],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,201.896],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366797,[[3167.5,7.881],[3167.49,0.007],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,189.669],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366849,[[3167.5,7.88],[3167.49,0.038],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,189.669],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366901,[[3167.5,7.894],[3167.49,0.038],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,195.077],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830366954,[[3167.5,26.047],[3167.49,0.015],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,195.077],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830367008,[[3167.5,26.045],[3167.49,0.015],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,195.077],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830367061,[[3167.5,26.055],[3167.49,0.015],[3167.48,0.007],[3167.47,0.174],[3167.45,0.007]],[[3167.51,195.027],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830367113,[[3167.5,26.055],[3167.49,0.015],[3167.48,0.023],[3167.47,0.174],[3167.45,0.007]],[[3167.51,195.035],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830367166,[[3167.5,26.055],[3167.49,0.015],[3167.48,0.023],[3167.47,0.174],[3167.45,0.007]],[[3167.51,195.042],[3167.52,1.194],[3167.53,0.008],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830367221,[[3167.5,108.435],[3167.49,0.11],[3167.48,0.118],[3167.47,0.174],[3167.45,0.007]],[[3167.51,13.578],[3167.52,1.175],[3167.53,0.015],[3167.54,0.157],[3167.55,0.007]]]
["binance-futures","ETHUSDT",1767830367273,[[3167.5,103.953],[3167.49,0.124],[3167.48,0.118],[3167.47,0.174],[3167.46,9.516]],[[3167.51,13.056],[3167.52,1.027],[3167.53,0.007],[3167.55,0.038],[3167.62,0.013]]]
["binance-futures","ETHUSDT",1767830367325,[[3167.5,111.01],[3167.49,0.124],[3167.48,0.118],[3167.47,4.027],[3167.46,9.516]],[[3167.51,11.77],[3167.52,1.027],[3167.53,0.007],[3167.55,0.038],[3167.6,0.179]]]
["binance-futures","ETHUSDT",1767830367378,[[3167.5,117.109],[3167.49,0.124],[3167.48,0.118],[3167.47,4.027],[3167.46,9.516]],[[3167.51,11.77],[3167.52,1.027],[3167.53,0.007],[3167.55,0.038],[3167.6,0.179]]]
["binance-futures","ETHUSDT",1767830367430,[[3167.66,115.241],[3167.65,0.11],[3167.64,0.095],[3167.62,0.008],[3167.61,4.599]],[[3167.67,55.911],[3167.68,0.02],[3167.69,0.008],[3167.7,0.014],[3167.73,0.008]]]
["binance-futures","ETHUSDT",1767830367483,[[3167.66,102.686],[3167.65,0.11],[3167.64,0.095],[3167.62,2.722],[3167.61,4.599]],[[3167.67,56.091],[3167.68,0.02],[3167.69,0.008],[3167.7,0.014],[3167.73,0.008]]]
["binance-futures","ETHUSDT",1767830367533,[[3167.66,102.686],[3167.65,0.11],[3167.64,0.095],[3167.62,2.722],[3167.61,4.599]],[[3167.67,56.091],[3167.68,0.02],[3167.69,0.008],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830367589,[[3167.66,102.686],[3167.65,0.124],[3167.64,0.095],[3167.62,2.722],[3167.61,4.599]],[[3167.67,56.091],[3167.68,0.027],[3167.69,0.008],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830367642,[[3167.66,102.686],[3167.65,0.124],[3167.64,0.095],[3167.62,2.722],[3167.61,4.599]],[[3167.67,56.101],[3167.68,0.027],[3167.69,0.008],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830367695,[[3167.66,102.723],[3167.65,0.124],[3167.64,0.095],[3167.62,2.722],[3167.61,4.599]],[[3167.67,59.705],[3167.68,0.027],[3167.69,0.008],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830367747,[[3167.66,102.723],[3167.65,0.124],[3167.64,0.095],[3167.62,1.519],[3167.61,4.599]],[[3167.67,59.705],[3167.68,0.027],[3167.69,0.015],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830367799,[[3167.66,82.517],[3167.65,0.124],[3167.64,0.095],[3167.62,1.519],[3167.61,4.599]],[[3167.67,59.705],[3167.68,0.027],[3167.69,0.015],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830367852,[[3167.66,82.517],[3167.65,0.124],[3167.64,0.095],[3167.62,1.519]],[[3167.67,59.705],[3167.68,0.027],[3167.69,0.015],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830367903,[[3167.66,82.517],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,1.519]],[[3167.67,60.81],[3167.68,0.027],[3167.69,0.015],[3167.7,0.014],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830368060,[[3167.66,82.517],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.523],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830368165,[[3167.66,82.517],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.554],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830368273,[[3167.66,82.517],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.561],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830368377,[[3167.66,82.517],[3167.65,0.124],[3167.64,0.111],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.561],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.159]]]
["binance-futures","ETHUSDT",1767830368429,[[3167.66,79.636],[3167.65,0.124],[3167.64,0.111],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.581],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.85,0.182]]]
["binance-futures","ETHUSDT",1767830368480,[[3167.66,80.863],[3167.65,0.124],[3167.64,0.111],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.581],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.85,0.182]]]
["binance-futures","ETHUSDT",1767830368534,[[3167.66,81.086],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.581],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.8,0.025]]]
["binance-futures","ETHUSDT",1767830368641,[[3167.66,81.086],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.531],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.8,0.025]]]
["binance-futures","ETHUSDT",1767830368856,[[3167.66,81.077],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,65.531],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.8,0.025]]]
["binance-futures","ETHUSDT",1767830368909,[[3167.66,81.091],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,60.959],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.8,0.025]]]
["binance-futures","ETHUSDT",1767830368961,[[3167.66,81.091],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,60.959],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830369282,[[3167.66,40.512],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,63.992],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830369545,[[3167.66,40.482],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,63.992],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830369809,[[3167.66,40.482],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,63.915],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830370185,[[3167.66,40.637],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,63.908],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830370409,[[3167.66,24.907],[3167.65,0.124],[3167.64,0.095],[3167.63,0.007],[3167.62,0.008]],[[3167.67,63.908],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830370461,[[3167.66,29.396],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.103]],[[3167.67,60.372],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830370515,[[3167.66,29.351],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,60.382],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.809]]]
["binance-futures","ETHUSDT",1767830370565,[[3167.66,29.351],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,60.385],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830370671,[[3167.66,28.405],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,60.385],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830370721,[[3167.66,29.327],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,60.395],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830370877,[[3167.66,29.494],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,60.395],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371197,[[3167.66,29.494],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,60.407],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371249,[[3167.66,29.494],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,52.863],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371357,[[3167.66,29.494],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,55.031],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371521,[[3167.66,30.199],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,59.52],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371573,[[3167.66,42.274],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,49.583],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371624,[[3167.66,42.274],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,37.565],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371677,[[3167.66,42.308],[3167.65,0.124],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,52.668],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.75,0.817]]]
["binance-futures","ETHUSDT",1767830371729,[[3167.66,42.308],[3167.65,0.195],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,52.661],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830371785,[[3167.66,42.274],[3167.65,0.195],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,52.661],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830371945,[[3167.66,42.274],[3167.65,0.195],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,57.157],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830371997,[[3167.66,42.234],[3167.65,0.195],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,51.047],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372049,[[3167.66,41.916],[3167.65,0.195],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,46.558],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372102,[[3167.66,41.916],[3167.65,0.195],[3167.64,0.095],[3167.63,0.102],[3167.62,0.008]],[[3167.67,49.606],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372153,[[3167.66,41.916],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.69],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372205,[[3167.66,41.916],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.697],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372257,[[3167.66,41.931],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,53.982],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372469,[[3167.66,41.931],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,54.359],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372785,[[3167.66,41.931],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,49.566],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830372948,[[3167.66,40.931],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,49.566],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830373053,[[3167.66,40.897],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,54.424],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830373157,[[3167.66,40.897],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,49.739],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830373265,[[3167.66,40.897],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,49.84],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830373528,[[3167.66,40.881],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,49.84],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830373630,[[3167.66,40.881],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,54.436],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830373683,[[3167.66,40.871],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,54.436],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830373841,[[3167.66,40.871],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.945],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374061,[[3167.66,28.823],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.28],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374113,[[3167.66,28.809],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.28],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374272,[[3167.66,28.802],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.3],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374324,[[3167.66,27.909],[3167.65,0.195],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,52.018],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374377,[[3167.66,24.356],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.972],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374429,[[3167.66,24.356],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.888],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374535,[[3167.66,22.574],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.888],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374748,[[3167.66,22.574],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.239],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830374959,[[3167.66,22.574],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,53.75],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375009,[[3167.66,22.567],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,53.75],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375225,[[3167.66,22.517],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,53.763],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375389,[[3167.66,21.6],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.252],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375759,[[3167.66,11.533],[3167.65,0.181],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,58.252],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375810,[[3167.66,7.054],[3167.65,0.173],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,62.942],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375862,[[3167.66,2.519],[3167.65,0.173],[3167.64,0.095],[3167.63,0.261],[3167.62,0.008]],[[3167.67,60.503],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375913,[[3167.66,2.383],[3167.65,0.078],[3167.63,0.166],[3167.62,0.008]],[[3167.67,60.503],[3167.68,0.027],[3167.69,0.015],[3167.7,0.021],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1767830375968,[[3167.36,35.541],[3167.35,0.37],[3167.34,0.332],[3167.32,0.071],[3167.3,0.149]],[[3167.37,193.548],[3167.38,0.91],[3167.4,0.896],[3167.41,0.883],[3167.45,0.008]]]
["binance-futures","ETHUSDT",1767830376019,[[3167.36,26.736],[3167.35,0.37],[3167.34,0.322],[3167.32,0.058],[3167.3,0.149]],[[3167.37,197.694],[3167.38,0.917],[3167.4,0.896],[3167.41,0.883],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376071,[[3167.36,26.905],[3167.35,0.37],[3167.34,0.322],[3167.32,0.058],[3167.3,0.149]],[[3167.37,197.704],[3167.38,0.042],[3167.4,0.021],[3167.41,0.008],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376121,[[3167.36,26.828],[3167.35,0.37],[3167.34,0.322],[3167.32,0.058],[3167.3,0.149]],[[3167.37,194.698],[3167.38,0.042],[3167.4,0.021],[3167.41,0.008],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376176,[[3167.36,26.828],[3167.35,0.023],[3167.34,0.007],[3167.32,0.058],[3167.31,0.085]],[[3167.37,194.705],[3167.38,0.042],[3167.4,0.021],[3167.41,0.008],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376225,[[3167.36,19.081],[3167.35,0.362],[3167.34,0.322],[3167.32,0.044],[3167.31,0.716]],[[3167.37,194.929],[3167.38,0.042],[3167.4,0.021],[3167.41,0.008],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376277,[[3167.36,19.111],[3167.35,0.362],[3167.34,0.322],[3167.32,0.044],[3167.31,0.716]],[[3167.37,194.929],[3167.38,0.042],[3167.4,0.021],[3167.41,0.008],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376332,[[3167.36,7.902],[3167.35,0.362],[3167.34,0.322],[3167.32,0.044],[3167.31,0.716]],[[3167.37,201.514],[3167.38,0.042],[3167.4,0.021],[3167.41,0.008],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376384,[[3167.36,1.093],[3167.35,0.362],[3167.34,0.322],[3167.32,0.044],[3167.31,0.716]],[[3167.37,206.344],[3167.38,0.042],[3167.4,0.021],[3167.41,0.008],[3167.45,0.79]]]
["binance-futures","ETHUSDT",1767830376435,[[3167.33,4.925],[3167.32,0.044],[3167.31,0.638]],[[3167.34,218.241],[3167.35,37.462],[3167.36,38.74],[3167.37,16.13],[3167.38,0.037]]]
["binance-futures","ETHUSDT",1767830376488,[[3167.33,4.206],[3167.32,0.051],[3167.31,0.007],[3167.28,0.047],[3167.25,0.014]],[[3167.34,218.51],[3167.35,0.019],[3167.36,7.546],[3167.37,0.949],[3167.38,0.03]]]
["binance-futures","ETHUSDT",1767830376538,[[3167.33,4.383],[3167.32,0.051],[3167.31,0.007],[3167.28,0.047],[3167.25,0.014]],[[3167.34,218.52],[3167.35,0.019],[3167.36,7.546],[3167.37,0.942],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376593,[[3167.33,4.32],[3167.32,0.051],[3167.28,0.047],[3167.25,0.014]],[[3167.34,206.313],[3167.35,0.026],[3167.36,7.546],[3167.37,0.942],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376645,[[3167.33,14.4],[3167.32,0.051],[3167.28,0.047],[3167.25,0.014],[3167.21,1.744]],[[3167.34,199.36],[3167.35,0.033],[3167.36,7.546],[3167.37,0.942],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376698,[[3167.33,14.4],[3167.32,0.051],[3167.28,0.047],[3167.25,0.014],[3167.23,0.108]],[[3167.34,199.591],[3167.35,0.033],[3167.36,7.546],[3167.37,0.711],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376751,[[3167.33,14.649],[3167.32,0.146],[3167.28,0.047],[3167.25,0.014],[3167.23,0.095]],[[3167.34,199.591],[3167.35,0.033],[3167.36,7.546],[3167.37,0.711],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376805,[[3167.33,14.649],[3167.32,0.146],[3167.28,0.047],[3167.26,0.021],[3167.25,0.014]],[[3167.34,199.591],[3167.35,0.033],[3167.36,7.546],[3167.37,0.711],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376857,[[3167.33,4.582],[3167.32,0.146],[3167.28,0.047],[3167.26,0.021],[3167.25,0.014]],[[3167.34,200.052],[3167.35,0.033],[3167.36,7.546],[3167.37,0.711],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376909,[[3167.33,4.582],[3167.32,0.146],[3167.28,0.047],[3167.26,0.021],[3167.25,0.014]],[[3167.34,199.591],[3167.35,0.033],[3167.36,7.546],[3167.37,0.711],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830376963,[[3167.33,45.587],[3167.32,0.154],[3167.28,0.047],[3167.26,0.021],[3167.25,0.014]],[[3167.34,174.92],[3167.35,0.033],[3167.36,7.546],[3167.37,0.711],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830377017,[[3167.33,59.494],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,104.678],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.016]]]
["binance-futures","ETHUSDT",1767830377069,[[3167.33,59.494],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,99.91],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377121,[[3167.33,59.53],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,99.91],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377177,[[3167.33,59.53],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,100.572],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377285,[[3167.33,59.53],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,100.415],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377449,[[3167.33,59.53],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,94.812],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377501,[[3167.33,58.623],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,94.812],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377552,[[3167.33,57.481],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,94.812],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377605,[[3167.33,68.403],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,82.943],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377657,[[3167.33,68.403],[3167.32,0.154],[3167.29,0.19],[3167.28,0.047],[3167.26,0.021]],[[3167.34,70.852],[3167.35,0.026],[3167.36,0.008],[3167.37,0.711],[3167.38,0.023]]]
["binance-futures","ETHUSDT",1767830377709,[[3167.45,23.149],[3167.42,54.661],[3167.41,6.259],[3167.4,6.259],[3167.39,6.259]],[[3167.62,0.008],[3167.66,0.036],[3167.67,0.097],[3167.95,0.947],[3167.99,3.513]]]
["binance-futures","ETHUSDT",1767830377760,[[3167.53,28.822],[3167.52,0.179],[3167.51,0.093],[3167.5,0.007],[3167.49,0.008]],[[3167.54,81.721],[3167.55,1.581],[3167.56,0.222],[3167.58,0.008],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1767830377813,[[3167.53,20.749],[3167.52,0.165],[3167.51,0.079],[3167.49,0.008]],[[3167.54,88.517],[3167.55,1.581],[3167.56,0.063],[3167.58,0.008],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1767830377863,[[3167.53,20.706],[3167.52,0.165],[3167.51,0.079],[3167.49,0.008],[3167.46,3.694]],[[3167.54,89.207],[3167.55,1.581],[3167.56,0.063],[3167.58,0.008],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1767830377913,[[3167.53,19.611],[3167.52,0.165],[3167.51,0.071],[3167.49,0.008],[3167.46,3.694]],[[3167.54,89.245],[3167.55,1.581],[3167.56,0.063],[3167.58,0.008],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1767830377967,[[3167.53,19.611],[3167.52,0.165],[3167.51,0.071],[3167.49,0.008],[3167.46,2.338]],[[3167.54,89.245],[3167.55,1.581],[3167.56,0.063],[3167.58,0.008],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1767830378021,[[3167.53,7.997],[3167.52,0.165],[3167.51,0.071],[3167.49,0.008],[3167.46,1.714]],[[3167.54,89.245],[3167.55,1.581],[3167.56,0.063],[3167.58,0.008],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1767830378073,[[3167.53,7.997],[3167.52,0.165],[3167.51,0.071],[3167.49,0.008],[3167.46,0.013]],[[3167.54,89.245],[3167.55,1.581],[3167.56,0.063],[3167.58,0.008],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1767830378126,[[3167.53,1.189],[3167.52,0.165],[3167.51,0.071],[3167.49,0.008],[3167.46,0.013]],[[3167.54,89.41],[3167.55,1.581],[3167.56,0.063],[3167.57,0.007],[3167.58,0.008]]]
["binance-futures","ETHUSDT",1767830378177,[],[[3167.34,107.098],[3167.35,0.012],[3167.36,0.024],[3167.37,0.008],[3167.4,0.021]]]
["binance-futures","ETHUSDT",1767830378229,[[3167.33,30.007],[3167.28,1.026],[3167.11,2.677],[3167.06,9.48],[3167.02,0.055]],[[3167.34,97.514],[3167.35,0.012],[3167.36,0.024],[3167.37,0.008],[3167.4,0.021]]]
["binance-futures","ETHUSDT",1767830378281,[[3167.33,30.176],[3167.31,0.638],[3167.28,1.026],[3167.25,2.572],[3167.11,2.677]],[[3167.34,97.524],[3167.35,0.012],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378385,[[3167.33,29.498],[3167.31,0.638],[3167.28,1.026],[3167.25,2.572],[3167.11,2.677]],[[3167.34,97.524],[3167.35,0.012],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378441,[[3167.33,10.703],[3167.32,0.051],[3167.31,0.638],[3167.28,1.026],[3167.25,2.572]],[[3167.34,90.1],[3167.35,0.012],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378657,[[3167.33,20.77],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.008]],[[3167.34,63.365],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378710,[[3167.33,25.37],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,61.218],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378765,[[3167.33,25.437],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,61.218],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378873,[[3167.33,29.926],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,56.729],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378925,[[3167.33,39.318],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,56.729],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830378977,[[3167.33,39.318],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,57.379],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830379033,[[3167.33,29.863],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,61.018],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.01]]]
["binance-futures","ETHUSDT",1767830379191,[[3167.33,29.873],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,61.028],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830379240,[[3167.33,29.873],[3167.32,0.059],[3167.31,0.638],[3167.28,1.026],[3167.26,0.021]],[[3167.34,61.02],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830379401,[[3167.33,28.975],[3167.32,0.059],[3167.31,0.631],[3167.28,1.026],[3167.26,0.021]],[[3167.34,62.125],[3167.35,0.019],[3167.36,0.031],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830379451,[[3167.33,28.109],[3167.32,0.059],[3167.31,0.631],[3167.28,1.026],[3167.26,0.021]],[[3167.34,62.132],[3167.35,0.019],[3167.36,0.031],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830379501,[[3167.33,22.509],[3167.32,0.059],[3167.31,0.631],[3167.28,1.026],[3167.26,0.021]],[[3167.34,62.132],[3167.35,0.019],[3167.36,0.031],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830379662,[[3167.33,22.48],[3167.32,0.059],[3167.31,0.631],[3167.28,1.026],[3167.26,0.021]],[[3167.34,62.132],[3167.35,0.019],[3167.36,0.031],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830379764,[[3167.33,22.488],[3167.32,0.059],[3167.31,0.631],[3167.28,1.026],[3167.26,0.021]],[[3167.34,62.132],[3167.35,0.019],[3167.36,0.031],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830379977,[[3167.33,21.54],[3167.32,0.059],[3167.31,0.631],[3167.28,1.026],[3167.26,0.021]],[[3167.34,70.944],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830380031,[[3167.33,21.54],[3167.32,0.059],[3167.31,0.631],[3167.28,1.026],[3167.26,0.021]],[[3167.34,71.369],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830380082,[[3167.33,14.9],[3167.32,0.059],[3167.31,0.702],[3167.28,1.026],[3167.26,0.021]],[[3167.34,71.207],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830380132,[[3167.33,14.9],[3167.32,0.051],[3167.31,0.702],[3167.28,1.026],[3167.26,0.021]],[[3167.34,71.372],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830380185,[[3167.33,13.486],[3167.32,0.051],[3167.31,0.702],[3167.28,1.026],[3167.26,0.021]],[[3167.34,71.373],[3167.35,0.019],[3167.36,0.024],[3167.37,0.008],[3167.38,0.017]]]
["binance-futures","ETHUSDT",1767830380450,[[3167.31,31.358],[3167.3,0.022],[3167.28,0.082],[3167.26,0.719]],[[3167.32,172.904],[3167.33,7.716],[3167.34,1.251],[3167.35,0.007],[3167.36,0.024]]]
["binance-futures","ETHUSDT",1767830380501,[[3167.31,0.928],[3167.3,0.014],[3167.28,0.082],[3167.26,0.017],[3167.25,2.572]],[[3167.32,165.161],[3167.33,7.716],[3167.34,1.251],[3167.35,0.007],[3167.36,0.024]]]
["binance-futures","ETHUSDT",1767830380557,[[3167.31,0.837],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,171.746],[3167.33,7.716],[3167.34,1.251],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830380609,[[3167.31,0.56],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,171.746],[3167.33,7.716],[3167.34,1.251],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830380661,[[3167.31,0.56],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,171.746],[3167.33,7.716],[3167.34,1.251],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830380762,[[3167.31,0.56],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,171.746],[3167.33,7.716],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830380817,[[3167.31,0.56],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,171.283],[3167.33,7.716],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830380972,[[3167.31,0.56],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,177.859],[3167.33,7.716],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381029,[[3167.31,0.56],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,171.286],[3167.33,7.716],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381080,[[3167.31,0.56],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,165.18],[3167.33,7.716],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381238,[[3167.31,19.687],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,165.337],[3167.33,7.716],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381289,[[3167.31,19.403],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,157.956],[3167.33,7.709],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381345,[[3167.31,19.589],[3167.3,0.173],[3167.28,0.082],[3167.26,0.008],[3167.25,1.1]],[[3167.32,157.965],[3167.33,7.709],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381449,[[3167.31,17.603],[3167.3,0.173],[3167.28,0.082],[3167.26,0.388],[3167.25,1.1]],[[3167.32,157.965],[3167.33,7.709],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381553,[[3167.31,17.662],[3167.3,0.173],[3167.28,0.082],[3167.26,0.388],[3167.25,1.1]],[[3167.32,157.965],[3167.33,7.709],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381661,[[3167.31,18.767],[3167.3,0.173],[3167.28,0.082],[3167.26,0.388],[3167.25,1.1]],[[3167.32,157.965],[3167.33,7.709],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381874,[[3167.31,18.767],[3167.3,0.173],[3167.28,0.082],[3167.26,0.388],[3167.25,1.1]],[[3167.32,157.965],[3167.33,7.809],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381925,[[3167.31,17.662],[3167.3,0.173],[3167.28,0.082],[3167.26,0.388],[3167.25,1.1]],[[3167.32,157.965],[3167.33,7.809],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830381980,[[3167.31,18.781],[3167.3,0.173],[3167.28,0.082],[3167.26,0.388],[3167.25,1.1]],[[3167.32,157.972],[3167.33,7.809],[3167.34,1.247],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830382034,[[3167.31,2.368],[3167.3,0.173],[3167.29,0.135],[3167.28,0.082],[3167.26,0.388]],[[3167.32,152.217],[3167.33,7.809],[3167.34,1.24],[3167.35,0.014],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830382085,[[3167.31,2.293],[3167.3,0.173],[3167.29,0.135],[3167.28,0.082],[3167.26,0.008]],[[3167.32,150.1],[3167.33,7.809],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830382138,[[3167.31,2.255],[3167.3,0.173],[3167.29,0.135],[3167.28,0.082],[3167.26,0.008]],[[3167.32,150.1],[3167.33,7.809],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830382190,[[3167.31,0.962],[3167.3,0.173],[3167.29,0.135],[3167.28,0.082],[3167.26,0.008]],[[3167.32,150.107],[3167.33,7.809],[3167.34,1.24],[3167.35,0.007],[3167.36,0.031]]]
["binance-futures","ETHUSDT",1767830382244,[[3167.3,18.085],[3167.29,0.142],[3167.28,0.082],[3167.26,0.388]],[[3167.31,180.9],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382294,[[3167.3,19.003],[3167.29,0.142],[3167.28,0.082],[3167.26,0.388],[3167.22,1.005]],[[3167.31,173.323],[3167.32,0.422],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382349,[[3167.3,7.09],[3167.29,0.126],[3167.28,0.082],[3167.26,0.388],[3167.23,0.009]],[[3167.31,163.278],[3167.32,0.422],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382401,[[3167.3,7.08],[3167.29,0.126],[3167.28,0.082],[3167.26,0.008],[3167.23,0.009]],[[3167.31,163.278],[3167.32,0.422],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382456,[[3167.3,7.239],[3167.29,0.126],[3167.28,0.082],[3167.26,0.008],[3167.23,0.009]],[[3167.31,163.278],[3167.32,0.422],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382509,[[3167.3,2.998],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009]],[[3167.31,181.323],[3167.32,0.422],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382562,[[3167.3,2.998],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3165.29,1.856]],[[3167.31,181.323],[3167.32,0.422],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382613,[[3167.3,2.998],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3165.29,1.856]],[[3167.31,175.209],[3167.32,0.422],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382721,[[3167.3,2.998],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3166.22,3.709]],[[3167.31,175.216],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382777,[[3167.3,2.09],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.08,5.174]],[[3167.31,182.652],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830382829,[[3167.3,1.757],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.08,5.174]],[[3167.31,175.216],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383089,[[3167.3,1.757],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,175.216],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383141,[[3167.3,1.757],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,175.216],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383245,[[3167.3,1.757],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,175.215],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383409,[[3167.3,0.868],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,175.215],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383462,[[3167.3,0.424],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,184.914],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383513,[[3167.3,0.891],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,175.215],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383569,[[3167.3,1.124],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,175.215],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383673,[[3167.3,1.124],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,171.965],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383884,[[3167.3,1.322],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,171.972],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383937,[[3167.3,1.421],[3167.29,0.126],[3167.28,0.082],[3167.23,0.009],[3167.1,6.053]],[[3167.31,171.985],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830383989,[[3167.3,1.421],[3167.29,0.126],[3167.28,0.082],[3167.25,0.034],[3167.23,0.009]],[[3167.31,171.985],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830384097,[[3167.3,1.421],[3167.29,0.126],[3167.28,0.082],[3167.26,0.016],[3167.25,1.1]],[[3167.31,171.985],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830384153,[[3167.3,1.428],[3167.29,0.126],[3167.28,0.082],[3167.26,0.016],[3167.25,1.1]],[[3167.31,171.985],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830384205,[[3167.3,1.442],[3167.29,0.126],[3167.28,0.082],[3167.26,0.016],[3167.25,1.1]],[[3167.31,172.017],[3167.32,0.415],[3167.33,7.797],[3167.34,1.24],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1767830384365,[],[[3167.16,105.366],[3167.17,0.02],[3167.2,0.008],[3167.24,0.008],[3167.25,4.496]]]
["binance-futures","ETHUSDT",1767830384416,[[3167.15,27.015],[3167.14,2.782],[3167.1,0.047],[3167.01,3.468],[3167.0,29.379]],[[3167.16,103.504],[3167.17,0.027],[3167.2,0.015],[3167.24,0.021],[3167.25,0.007]]]
["binance-futures","ETHUSDT",1767830384469,[[3167.15,27.018],[3167.14,2.782],[3167.1,0.047],[3167.06,0.043],[3167.01,3.468]],[[3167.16,103.514],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830384521,[[3167.15,27.177],[3167.14,2.782],[3167.1,0.047],[3167.06,0.051],[3167.01,3.468]],[[3167.16,103.563],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830384572,[[3167.15,25.946],[3167.14,2.782],[3167.1,0.047],[3167.06,0.051],[3167.01,3.468]],[[3167.16,103.887],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830384679,[[3167.15,25.946],[3167.14,2.782],[3167.1,0.047],[3167.06,0.051],[3167.01,3.468]],[[3167.16,103.959],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830384732,[[3167.15,25.959],[3167.14,2.782],[3167.1,0.047],[3167.06,0.051],[3167.01,3.468]],[[3167.16,103.966],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830384781,[[3167.15,25.959],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.051]],[[3167.16,103.966],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830384885,[[3167.15,25.992],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.051]],[[3167.16,101.541],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830384940,[[3167.15,40.997],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.051]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830385041,[[3167.15,45.499],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.051]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830385199,[[3167.15,36.107],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.051]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830385301,[[3167.15,35.234],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.051]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830385353,[[3167.15,35.234],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830385407,[[3167.15,36.461],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830385727,[[3167.15,36.49],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.24,0.021]]]
["binance-futures","ETHUSDT",1767830385881,[[3167.15,36.49],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.005],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386141,[[3167.15,36.45],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,94.933],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386196,[[3167.15,36.464],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.013],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386247,[[3167.15,35.595],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.013],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386348,[[3167.15,35.595],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.013],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386510,[[3167.15,36.055],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.023],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386560,[[3167.15,36.048],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,95.023],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386721,[[3167.15,36.082],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,84.599],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386824,[[3167.15,36.212],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,84.599],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386877,[[3167.15,46.819],[3167.14,2.782],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,84.599],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386933,[[3167.15,37.427],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,84.599],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830386985,[[3167.15,37.427],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.495],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387093,[[3167.15,58.927],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,56.108],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387144,[[3167.15,58.927],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,55.287],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387196,[[3167.15,58.944],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,55.287],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387248,[[3167.15,58.087],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,55.28],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387301,[[3167.15,58.087],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,55.289],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387352,[[3167.15,58.068],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,67.38],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387460,[[3167.15,48.676],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,67.387],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387881,[[3167.15,48.676],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,67.397],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387935,[[3167.15,48.642],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,67.397],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830387989,[[3167.15,48.642],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.317],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388041,[[3167.15,48.642],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.381],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388097,[[3167.15,48.632],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.371],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388261,[[3167.15,47.771],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.371],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388313,[[3167.15,46.115],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.371],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388421,[[3167.15,34.083],[3167.14,2.796],[3167.1,0.047],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.385],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388581,[[3167.15,34.076],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.39],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388849,[[3167.15,46.1],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.39],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830388905,[[3167.15,46.084],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,79.35],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389015,[[3167.15,46.084],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.822],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389221,[[3167.15,46.027],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.822],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389325,[[3167.15,45.17],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.822],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389433,[[3167.15,45.155],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.829],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389537,[[3167.15,45.521],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.829],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389589,[[3167.15,45.471],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.835],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389692,[[3167.15,45.324],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.835],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389855,[[3167.15,45.313],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.835],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830389909,[[3167.15,45.286],[3167.14,2.796],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.835],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390065,[[3167.15,45.472],[3167.14,2.982],[3167.1,0.054],[3167.09,0.007],[3167.06,0.058]],[[3167.16,78.835],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390117,[[3167.15,44.822],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,78.185],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390277,[[3167.15,43.969],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,78.187],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390385,[[3167.15,43.989],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,78.187],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390489,[[3167.15,36.173],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,78.187],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390645,[[3167.15,36.173],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,78.196],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390697,[[3167.15,36.173],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,77.923],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830390857,[[3167.15,36.153],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,77.923],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391017,[[3167.15,36.153],[3167.14,2.982],[3167.13,0.186],[3167.11,0.013],[3167.1,0.054]],[[3167.16,77.608],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391069,[[3167.15,13.976],[3167.14,2.96],[3167.13,0.186],[3167.11,0.013],[3167.1,0.047]],[[3167.16,77.256],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391121,[[3167.15,15.152],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047]],[[3167.16,77.193],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391173,[[3167.15,12.269],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3166.15,0.563]],[[3167.16,77.2],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391225,[[3167.15,13.07],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.193],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391276,[[3167.15,13.518],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.228],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391382,[[3167.15,12.413],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.24],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391441,[[3167.15,13.504],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.233],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391549,[[3167.15,12.413],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.233],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391605,[[3167.15,6.999],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.233],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391656,[[3167.15,15.266],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.233],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830391760,[[3167.15,15.269],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,77.233],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392024,[[3167.15,15.269],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,76.543],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392077,[[3167.15,15.269],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,76.903],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392129,[[3167.15,15.354],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,76.889],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392237,[[3167.15,16.426],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,76.889],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392286,[[3167.15,14.422],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,76.906],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392341,[[3167.15,14.586],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,76.317],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392392,[[3167.15,14.745],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,76.324],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392445,[[3167.15,14.745],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.657],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392549,[[3167.15,15.074],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.657],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392605,[[3167.15,20.36],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.5],[3167.17,0.027],[3167.19,0.007],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392657,[[3167.15,36.572],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.483],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392709,[[3167.15,36.572],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.483],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830392760,[[3167.15,36.572],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.133],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393075,[[3167.15,36.576],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.133],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393125,[[3167.15,24.528],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.14],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393234,[[3167.15,19.198],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.14],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393285,[[3167.15,19.219],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.14],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393337,[[3167.15,19.219],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.139],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393441,[[3167.15,19.29],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.139],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393549,[[3167.15,19.289],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.139],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393605,[[3167.15,19.29],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.139],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393879,[[3167.15,31.338],[3167.14,2.96],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.139],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393929,[[3167.15,35.84],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.132],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830393985,[[3167.15,37.092],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.139],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394038,[[3167.15,35.857],[3167.14,2.968],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,75.139],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394197,[[3167.15,45.632],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394249,[[3167.15,36.24],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394305,[[3167.15,36.275],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394357,[[3167.15,36.275],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394465,[[3167.15,36.275],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394517,[[3167.15,36.258],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394572,[[3167.15,36.258],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.242],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394730,[[3167.15,36.258],[3167.14,2.982],[3167.13,0.186],[3167.1,0.047],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394781,[[3167.15,36.258],[3167.14,2.982],[3167.13,0.186],[3167.1,0.054],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394832,[[3167.15,42.477],[3167.14,2.982],[3167.13,0.186],[3167.1,0.054],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830394885,[[3167.15,36.258],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395093,[[3167.15,36.258],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395145,[[3167.15,36.292],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395201,[[3167.15,35.46],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395354,[[3167.15,44.852],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395405,[[3167.15,44.838],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,66.233],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395517,[[3167.15,45.183],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,47.334],[3167.17,0.027],[3167.19,0.017],[3167.2,0.015],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395621,[[3167.15,45.183],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,28.335],[3167.17,0.027],[3167.19,0.017],[3167.2,0.046],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395677,[[3167.15,45.183],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.203],[3167.17,0.027],[3167.19,0.017],[3167.2,0.039],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395942,[[3167.15,40.886],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.21],[3167.17,0.027],[3167.19,0.017],[3167.2,0.039],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830395993,[[3167.15,50.277],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.21],[3167.17,0.027],[3167.19,0.017],[3167.2,0.039],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396045,[[3167.15,53.983],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.21],[3167.17,0.027],[3167.19,0.017],[3167.2,0.039],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396097,[[3167.15,53.876],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.21],[3167.17,0.027],[3167.19,0.017],[3167.2,0.039],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396203,[[3167.15,53.299],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.21],[3167.17,0.027],[3167.19,0.017],[3167.2,0.039],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396256,[[3167.15,56.797],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.19],[3167.17,0.027],[3167.19,0.017],[3167.2,0.008],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396305,[[3167.15,56.797],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.2],[3167.17,0.027],[3167.19,0.017],[3167.2,0.008],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396621,[[3167.15,56.797],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,23.2],[3167.17,0.027],[3167.19,0.017],[3167.2,0.039],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396780,[[3167.15,40.833],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,35.284],[3167.17,0.027],[3167.19,0.017],[3167.2,0.008],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396832,[[3167.15,40.945],[3167.14,2.982],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,35.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.008],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396885,[[3167.15,41.172],[3167.14,2.998],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,35.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.008],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830396994,[[3167.15,41.171],[3167.14,2.998],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,35.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.008],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830397203,[[3167.15,40.345],[3167.14,2.998],[3167.13,0.186],[3167.1,0.064],[3167.01,2.466]],[[3167.16,35.291],[3167.17,0.027],[3167.19,0.017],[3167.2,0.008],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1767830397307,[[3167.25,259.357],[3167.24,9.231],[3167.23,76.998],[3167.2,0.332],[3167.18,12.952]],[[3167.26,28.681],[3167.3,0.02],[3167.33,0.121],[3167.37,0.011],[3167.4,2.501]]]
["binance-futures","ETHUSDT",1767830397357,[[3167.25,156.791],[3167.24,30.833],[3167.23,0.063],[3167.2,1.242],[3167.18,3.683]],[[3167.26,18.318],[3167.27,0.019],[3167.3,0.007],[3167.33,0.121],[3167.34,0.737]]]
["binance-futures","ETHUSDT",1767830397411,[[3167.25,156.791],[3167.24,9.174],[3167.23,0.07],[3167.22,0.007],[3167.2,1.242]],[[3167.26,18.318],[3167.27,0.019],[3167.3,0.007],[3167.33,0.121],[3167.34,0.737]]]
["binance-futures","ETHUSDT",1767830397465,[[3167.25,156.817],[3167.24,9.174],[3167.23,0.07],[3167.22,0.007],[3167.2,1.242]],[[3167.26,18.479],[3167.27,0.019],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397570,[[3167.25,156.853],[3167.24,9.174],[3167.23,0.07],[3167.22,0.007],[3167.2,1.242]],[[3167.26,18.478],[3167.27,0.019],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397624,[[3167.25,157.012],[3167.24,9.174],[3167.23,0.07],[3167.22,0.007],[3167.2,1.242]],[[3167.26,18.509],[3167.27,0.019],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397673,[[3167.25,156.901],[3167.24,9.174],[3167.23,0.07],[3167.22,0.007],[3167.2,1.242]],[[3167.26,18.509],[3167.27,0.019],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397724,[[3167.25,126.873],[3167.24,9.163],[3167.23,0.07],[3167.22,0.007],[3167.2,1.242]],[[3167.26,30.6],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397777,[[3167.25,121.988],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,1.242]],[[3167.26,30.6],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397830,[[3167.25,121.988],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,1.252]],[[3167.26,30.6],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397880,[[3167.25,113.988],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,1.252]],[[3167.26,30.6],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830397989,[[3167.25,113.988],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,0.032]],[[3167.26,32.593],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830398092,[[3167.25,113.942],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,0.032]],[[3167.26,32.593],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830398195,[[3167.25,113.935],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,0.032]],[[3167.26,32.593],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830398249,[[3167.25,113.113],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,0.032]],[[3167.26,32.593],[3167.27,0.034],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830398301,[[3167.25,118.513],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,0.032]],[[3167.26,17.244],[3167.27,0.026],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830398352,[[3167.25,118.513],[3167.24,5.009],[3167.23,0.07],[3167.22,0.007],[3167.2,0.032]],[[3167.26,2.641],[3167.27,0.026],[3167.3,0.007],[3167.33,0.121],[3167.34,0.835]]]
["binance-futures","ETHUSDT",1767830398401,[[3167.3,135.841],[3167.29,0.029],[3167.26,46.59],[3167.25,2.945],[3167.24,0.022]],[[3167.31,14.698],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398456,[[3167.3,109.061],[3167.29,0.029],[3167.27,6.97],[3167.26,5.113],[3167.25,2.005]],[[3167.31,50.498],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398509,[[3167.3,109.391],[3167.29,0.036],[3167.27,0.781],[3167.26,5.113],[3167.25,2.005]],[[3167.31,50.508],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398561,[[3167.3,109.013],[3167.29,0.036],[3167.27,0.781],[3167.26,0.009],[3167.25,2.005]],[[3167.31,51.794],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398613,[[3167.3,109.024],[3167.29,0.036],[3167.26,0.009],[3167.25,2.005]],[[3167.31,51.794],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398665,[[3167.3,109.024],[3167.29,0.036],[3167.26,0.009],[3167.25,2.005],[3167.21,0.034]],[[3167.31,51.794],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398719,[[3167.3,109.024],[3167.29,0.036],[3167.26,0.332],[3167.25,2.005],[3167.21,0.034]],[[3167.31,51.794],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398771,[[3167.3,106.824],[3167.29,0.036],[3167.26,0.332],[3167.25,1.99],[3167.21,0.034]],[[3167.31,51.794],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830398820,[[3167.3,106.855],[3167.29,0.036],[3167.26,0.332],[3167.25,1.974],[3167.21,0.034]],[[3167.31,51.794],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399034,[[3167.3,115.076],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,51.804],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399141,[[3167.3,115.077],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,51.804],[3167.32,2.519],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399193,[[3167.3,121.708],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,14.02],[3167.32,2.511],[3167.33,0.114],[3167.34,0.181],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399245,[[3167.3,120.89],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,13.346],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399297,[[3167.3,133.651],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,13.309],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399349,[[3167.3,133.651],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,12.629],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399401,[[3167.3,133.652],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,12.629],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399456,[[3167.3,133.659],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,12.629],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399508,[[3167.3,133.659],[3167.29,0.036],[3167.26,0.332],[3167.25,1.911],[3167.21,0.034]],[[3167.31,12.758],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399617,[[3167.3,133.659],[3167.29,0.036],[3167.27,1.526],[3167.26,0.332],[3167.25,1.911]],[[3167.31,12.758],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399666,[[3167.3,133.643],[3167.29,0.036],[3167.28,0.538],[3167.27,1.526],[3167.26,0.009]],[[3167.31,12.168],[3167.32,2.511],[3167.33,0.114],[3167.34,0.812],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399718,[[3167.3,133.643],[3167.29,0.036],[3167.28,0.538],[3167.27,1.526],[3167.26,0.009]],[[3167.31,5.004],[3167.32,2.511],[3167.33,0.114],[3167.34,0.181],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399773,[[3167.3,133.611],[3167.29,0.036],[3167.28,0.538],[3167.27,1.526],[3167.26,0.009]],[[3167.31,5.004],[3167.32,2.511],[3167.33,0.107],[3167.34,0.181],[3167.36,0.015]]]
["binance-futures","ETHUSDT",1767830399933,[[3167.52,137.977],[3167.51,129.409],[3167.5,0.078],[3167.48,9.47],[3167.47,0.008]],[[3167.53,20.02],[3167.54,0.02],[3167.56,0.008],[3167.57,0.015],[3167.58,0.015]]]
["binance-futures","ETHUSDT",1767830399985,[[3167.52,135.393],[3167.51,8.023],[3167.5,0.092],[3167.48,9.462]],[[3167.53,8.682],[3167.54,0.012],[3167.56,0.008],[3167.57,0.015],[3167.58,0.015]]]