{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1289640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767657600024,[[3223.71,144.866],[3223.61,0.163],[3223.45,0.091],[3223.42,0.32],[3223.41,3.706]],[[3223.72,62.321],[3223.73,2.044],[3223.74,0.215],[3223.75,0.023],[3223.77,0.028]]]
["binance-futures","ETHUSDT",1767657600074,[[3223.71,145.116],[3223.61,0.163],[3223.51,5.071],[3223.47,22.221],[3223.46,0.428]],[[3223.72,62.326],[3223.73,1.506],[3223.74,0.835],[3223.75,0.761],[3223.77,0.338]]]
["binance-futures","ETHUSDT",1767657600119,[[3223.71,145.261],[3223.61,0.008],[3223.55,1.073],[3223.51,7.94],[3223.47,22.221]],[[3223.72,62.45],[3223.73,2.044],[3223.74,0.835],[3223.75,0.761],[3223.77,0.338]]]
["binance-futures","ETHUSDT",1767657601004,[[3223.71,145.261],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,62.45],[3223.73,2.044],[3223.74,0.835],[3223.75,0.761],[3223.77,0.338]]]
["binance-futures","ETHUSDT",1767657601350,[[3223.71,145.261],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,60.91],[3223.73,2.044],[3223.74,0.835],[3223.75,0.761],[3223.77,0.338]]]
["binance-futures","ETHUSDT",1767657601416,[[3223.71,138.065],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,27.011],[3223.73,2.044],[3223.74,0.835],[3223.75,0.761],[3223.77,0.338]]]
["binance-futures","ETHUSDT",1767657601465,[[3223.71,138.077],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,27.005],[3223.73,2.044],[3223.74,0.835],[3223.75,0.761],[3223.77,0.338]]]
["binance-futures","ETHUSDT",1767657601522,[[3223.74,102.441],[3223.72,17.348],[3223.71,97.142],[3223.7,0.508],[3223.69,0.007]],[[3223.75,0.979],[3223.77,0.338],[3223.78,0.324],[3224.07,3.944],[3224.12,0.271]]]
["binance-futures","ETHUSDT",1767657601575,[[3223.74,105.119],[3223.72,11.913],[3223.71,98.821],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.044],[3223.77,0.338],[3223.78,0.324],[3224.01,2.661],[3224.07,3.944]]]
["binance-futures","ETHUSDT",1767657601627,[[3223.74,104.573],[3223.72,11.913],[3223.71,98.821],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.037],[3223.77,0.338],[3223.78,0.324],[3224.01,2.661],[3224.07,3.944]]]
["binance-futures","ETHUSDT",1767657601678,[[3223.74,89.878],[3223.72,11.913],[3223.71,98.666],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.044],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657601730,[[3223.74,89.84],[3223.72,11.913],[3223.71,98.666],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.037],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657601783,[[3223.74,89.875],[3223.72,11.913],[3223.71,98.666],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.333],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657601834,[[3223.74,80.998],[3223.72,11.913],[3223.71,98.666],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.047],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657601886,[[3223.74,81.026],[3223.72,11.913],[3223.71,98.659],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.044],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657601939,[[3223.74,80.529],[3223.72,11.913],[3223.71,98.659],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.047],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657601990,[[3223.74,80.525],[3223.72,11.913],[3223.71,98.659],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.037],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657602042,[[3223.74,85.749],[3223.72,11.913],[3223.71,93.442],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.047],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657602094,[[3223.74,85.779],[3223.72,12.123],[3223.71,93.433],[3223.7,0.508],[3223.69,0.007]],[[3223.75,1.054],[3223.77,0.338],[3223.78,0.324],[3223.81,0.046],[3224.01,2.661]]]
["binance-futures","ETHUSDT",1767657602146,[[3223.93,91.693],[3223.85,0.008],[3223.8,0.007],[3223.79,0.008],[3223.76,24.175]],[[3223.94,35.715],[3224.0,17.076],[3224.01,2.661],[3224.02,0.008],[3224.15,20.517]]]
["binance-futures","ETHUSDT",1767657602198,[[3223.93,96.849],[3223.85,0.008],[3223.8,0.007],[3223.79,0.008],[3223.76,24.175]],[[3223.94,39.073],[3223.95,0.036],[3224.0,17.076],[3224.01,0.607],[3224.02,0.19]]]
["binance-futures","ETHUSDT",1767657602251,[[3223.93,91.935],[3223.92,0.008],[3223.9,0.007],[3223.86,0.008],[3223.85,0.008]],[[3223.94,0.358],[3223.95,0.036],[3223.99,0.014],[3224.0,17.372],[3224.01,0.607]]]
["binance-futures","ETHUSDT",1767657602302,[[3224.03,355.985],[3224.02,0.008],[3224.01,14.535],[3224.0,0.007],[3223.99,49.063]],[[3224.04,4.289],[3224.06,0.008],[3224.07,0.03],[3224.1,0.063],[3224.11,6.878]]]
["binance-futures","ETHUSDT",1767657602354,[[3224.03,155.383],[3224.02,0.008],[3224.01,14.535],[3224.0,0.007],[3223.99,2.719]],[[3224.04,6.044],[3224.05,0.016],[3224.06,0.008],[3224.07,0.03],[3224.1,0.063]]]
["binance-futures","ETHUSDT",1767657602406,[[3224.03,155.587],[3224.02,0.015],[3224.01,0.008],[3224.0,10.007],[3223.99,2.719]],[[3224.04,6.001],[3224.05,0.016],[3224.06,0.008],[3224.07,0.017],[3224.08,3.117]]]
["binance-futures","ETHUSDT",1767657602457,[[3224.03,155.609],[3224.02,0.015],[3224.01,0.015],[3224.0,10.007],[3223.99,2.719]],[[3224.04,2.485],[3224.05,0.016],[3224.06,0.008],[3224.07,0.017],[3224.08,3.117]]]
["binance-futures","ETHUSDT",1767657602509,[[3224.03,155.608],[3224.02,0.022],[3224.01,0.015],[3224.0,10.007],[3223.99,2.719]],[[3224.04,2.485],[3224.05,0.016],[3224.06,0.318],[3224.07,0.007],[3224.08,3.117]]]
["binance-futures","ETHUSDT",1767657602561,[[3224.18,251.383],[3224.17,0.022],[3224.14,11.302],[3224.12,0.008],[3224.1,0.042]],[[3224.19,39.506],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.27,0.015]]]
["binance-futures","ETHUSDT",1767657602613,[[3224.18,225.599],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,33.374],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.27,0.015]]]
["binance-futures","ETHUSDT",1767657602665,[[3224.18,225.806],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,34.419],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.27,0.015]]]
["binance-futures","ETHUSDT",1767657602717,[[3224.18,232.393],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,34.412],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.27,0.015]]]
["binance-futures","ETHUSDT",1767657602768,[[3224.18,226.278],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,34.412],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657602821,[[3224.18,227.193],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,49.371],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657602870,[[3224.18,227.313],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,65.607],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657602925,[[3224.18,227.334],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,34.412],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657602977,[[3224.18,225.772],[3224.17,0.022],[3224.14,0.016],[3224.12,0.008],[3224.1,0.042]],[[3224.19,50.645],[3224.2,0.281],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603029,[[3224.18,226.041],[3224.17,0.022],[3224.14,0.023],[3224.12,0.008],[3224.1,0.042]],[[3224.19,65.762],[3224.2,0.274],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603081,[[3224.18,226.017],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,65.762],[3224.2,0.274],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603133,[[3224.18,226.017],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,65.775],[3224.2,0.274],[3224.21,0.123],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603182,[[3224.18,226.017],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,65.775],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603237,[[3224.18,226.263],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,64.069],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603289,[[3224.18,226.263],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,32.729],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603341,[[3224.18,226.418],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,64.234],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603395,[[3224.18,226.418],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,49.12],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603445,[[3224.18,226.418],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,32.884],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603499,[[3224.18,226.418],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,64.374],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603552,[[3224.18,226.418],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,64.374],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603601,[[3224.18,226.188],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.008]],[[3224.19,64.363],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603656,[[3224.18,196.389],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,80.589],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603708,[[3224.18,196.168],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,64.343],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603761,[[3224.18,196.392],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,64.353],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603813,[[3224.18,196.348],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,62.803],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603865,[[3224.18,196.348],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,62.803],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657603972,[[3224.18,194.759],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,56.614],[3224.2,0.274],[3224.21,0.023],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604023,[[3224.18,194.759],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,56.621],[3224.2,0.274],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604077,[[3224.18,194.339],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,56.628],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604130,[[3224.18,194.386],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,56.888],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604183,[[3224.18,194.386],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,58.476],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604233,[[3224.18,196.321],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,58.476],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604289,[[3224.18,195.406],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,57.605],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604340,[[3224.18,196.667],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,57.605],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604391,[[3224.18,196.399],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,59.603],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604441,[[3224.18,187.051],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,66.153],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604497,[[3224.18,187.051],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,59.694],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604549,[[3224.18,187.051],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,59.694],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604601,[[3224.18,187.051],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,59.684],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604705,[[3224.18,187.051],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,59.684],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604757,[[3224.18,187.051],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,55.044],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604861,[[3224.18,186.575],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,54.044],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604913,[[3224.18,186.575],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,54.075],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657604965,[[3224.18,186.592],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,54.096],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605070,[[3224.18,186.592],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,60.595],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605121,[[3224.18,189.297],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,59.973],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605175,[[3224.18,188.086],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,53.695],[3224.2,1.346],[3224.21,6.226],[3224.22,0.008],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605226,[[3224.18,188.102],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,49.148],[3224.2,0.282],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605277,[[3224.18,188.102],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,49.158],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605332,[[3224.18,188.102],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,49.313],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605439,[[3224.18,188.102],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.487],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605489,[[3224.18,187.972],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.487],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605545,[[3224.18,187.918],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.487],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605597,[[3224.18,187.911],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.487],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605649,[[3224.18,187.909],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.496],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605754,[[3224.18,187.909],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.577],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605857,[[3224.18,188.208],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.577],[3224.2,0.282],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605909,[[3224.18,188.208],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,34.567],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657605962,[[3224.18,188.173],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,34.567],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606014,[[3224.18,188.173],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,34.557],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606069,[[3224.18,184.233],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,34.557],[3224.2,1.353],[3224.21,6.226],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606175,[[3224.18,184.214],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,34.719],[3224.2,1.353],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606281,[[3224.18,182.236],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,34.719],[3224.2,1.353],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606334,[[3224.18,182.236],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,34.694],[3224.2,0.282],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606439,[[3224.18,182.563],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,36.554],[3224.2,1.402],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606489,[[3224.18,182.224],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,36.545],[3224.2,1.402],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606542,[[3224.18,181.978],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,36.555],[3224.2,1.402],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606593,[[3224.18,176.761],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.17]],[[3224.19,36.529],[3224.2,1.402],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606645,[[3224.18,176.992],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.606],[3224.2,1.402],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606699,[[3224.18,186.239],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.921],[3224.2,0.282],[3224.21,6.554],[3224.23,0.015],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606749,[[3224.18,188.824],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,29.848],[3224.2,1.402],[3224.21,6.554],[3224.23,0.046],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606857,[[3224.18,188.824],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,29.848],[3224.2,1.409],[3224.21,6.554],[3224.23,0.046],[3224.25,0.031]]]
["binance-futures","ETHUSDT",1767657606910,[[3224.18,188.824],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,29.85],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.046]]]
["binance-futures","ETHUSDT",1767657606963,[[3224.18,179.489],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,41.474],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607017,[[3224.18,179.385],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.53],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607069,[[3224.18,179.385],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.533],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607121,[[3224.18,179.684],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.533],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607176,[[3224.18,179.58],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.533],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607229,[[3224.18,179.353],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.533],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607284,[[3224.18,179.35],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.533],[3224.2,1.409],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607337,[[3224.18,179.352],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.533],[3224.2,0.289],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607389,[[3224.18,179.361],[3224.17,0.022],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.224],[3224.2,0.289],[3224.21,1.418],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607445,[[3224.18,179.361],[3224.17,0.029],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.224],[3224.2,0.282],[3224.21,1.418],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607497,[[3224.18,179.361],[3224.17,0.029],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,35.224],[3224.2,0.282],[3224.21,1.418],[3224.23,0.015],[3224.82,0.023]]]
["binance-futures","ETHUSDT",1767657607549,[[3224.18,179.361],[3224.17,0.029],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.612],[3224.2,0.282],[3224.21,0.351],[3224.23,0.015],[3224.62,0.029]]]
["binance-futures","ETHUSDT",1767657607603,[[3224.18,179.378],[3224.17,0.029],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.562],[3224.2,0.282],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607655,[[3224.18,179.378],[3224.17,0.029],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,34.562],[3224.2,0.282],[3224.21,1.418],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607706,[[3224.18,193.993],[3224.17,0.029],[3224.15,0.007],[3224.14,0.023],[3224.12,0.015]],[[3224.19,5.604],[3224.2,0.275],[3224.21,0.351],[3224.22,6.203],[3224.23,0.015]]]
["binance-futures","ETHUSDT",1767657607760,[[3224.18,188.054],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,3.744],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.26,6.223]]]
["binance-futures","ETHUSDT",1767657607812,[[3224.18,189.406],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,3.751],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.26,0.02]]]
["binance-futures","ETHUSDT",1767657607864,[[3224.18,189.364],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,3.744],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657607917,[[3224.18,189.347],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,3.744],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657607969,[[3224.18,189.21],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,3.751],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657608020,[[3224.18,189.003],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,3.692],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657608073,[[3224.18,188.99],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,75.611],[3224.2,0.282],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657608122,[[3224.18,189.0],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,75.621],[3224.2,0.282],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657608177,[[3224.18,189.0],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,75.976],[3224.2,0.282],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657608387,[[3224.18,189.058],[3224.17,0.029],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,4.081],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657608439,[[3224.18,220.098],[3224.17,3.971],[3224.15,0.007],[3224.14,0.116],[3224.12,0.015]],[[3224.19,4.081],[3224.2,0.267],[3224.21,0.351],[3224.23,0.015],[3224.24,0.023]]]
["binance-futures","ETHUSDT",1767657608491,[[3224.31,190.967],[3224.3,0.029],[3224.27,0.015],[3224.26,0.529],[3224.25,0.015]],[[3224.32,0.741],[3224.33,0.936],[3224.34,0.008],[3224.35,0.015],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657608543,[[3224.31,198.012],[3224.3,0.029],[3224.27,0.015],[3224.26,0.008],[3224.25,0.015]],[[3224.32,1.836],[3224.33,0.929],[3224.34,0.008],[3224.35,0.015],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657608595,[[3224.32,187.774],[3224.31,52.605],[3224.3,0.029],[3224.28,0.007],[3224.27,0.015]],[[3224.33,0.914],[3224.34,0.007],[3224.35,0.015],[3224.37,0.023],[3224.56,1.006]]]
["binance-futures","ETHUSDT",1767657608647,[[3224.32,200.04],[3224.31,37.049],[3224.3,0.022],[3224.28,0.007],[3224.27,0.015]],[[3224.33,1.852],[3224.34,0.007],[3224.35,0.015],[3224.37,0.023],[3224.55,0.327]]]
["binance-futures","ETHUSDT",1767657608699,[[3224.32,203.02],[3224.31,34.214],[3224.3,0.022],[3224.28,0.007],[3224.27,0.015]],[[3224.33,2.0],[3224.34,0.007],[3224.35,0.015],[3224.37,0.023],[3224.5,0.341]]]
["binance-futures","ETHUSDT",1767657608751,[[3224.32,196.815],[3224.31,28.634],[3224.3,0.022],[3224.28,0.016],[3224.27,0.015]],[[3224.33,47.791],[3224.34,0.015],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657608801,[[3224.32,189.256],[3224.31,28.634],[3224.3,0.022],[3224.28,0.016],[3224.27,0.015]],[[3224.33,63.789],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657608855,[[3224.32,190.294],[3224.31,20.108],[3224.3,0.022],[3224.28,0.016],[3224.27,0.015]],[[3224.33,63.799],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657608906,[[3224.32,189.058],[3224.31,20.108],[3224.3,0.015],[3224.28,0.016],[3224.27,0.015]],[[3224.33,63.784],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657608957,[[3224.32,186.992],[3224.31,20.108],[3224.3,0.015],[3224.28,0.016],[3224.27,0.015]],[[3224.33,63.784],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657609011,[[3224.32,44.546],[3224.31,20.108],[3224.3,0.015],[3224.28,0.016],[3224.27,0.015]],[[3224.33,98.675],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657609062,[[3224.32,59.66],[3224.31,20.108],[3224.3,0.015],[3224.28,0.016],[3224.27,0.015]],[[3224.33,111.92],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657609113,[[3224.32,59.452],[3224.31,20.115],[3224.3,0.015],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.92],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657609166,[[3224.32,59.459],[3224.31,20.115],[3224.3,0.015],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.92],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657609219,[[3224.32,59.466],[3224.31,20.115],[3224.3,0.015],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.92],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657609269,[[3224.32,59.482],[3224.31,20.115],[3224.3,0.015],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.92],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.505]]]
["binance-futures","ETHUSDT",1767657609321,[[3224.32,59.43],[3224.31,20.115],[3224.3,0.015],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.645],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.512]]]
["binance-futures","ETHUSDT",1767657609377,[[3224.32,59.43],[3224.31,20.115],[3224.3,0.015],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.645],[3224.34,0.022],[3224.35,0.015],[3224.37,0.023],[3224.4,0.853]]]
["binance-futures","ETHUSDT",1767657609427,[[3224.32,58.718],[3224.31,20.115],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.645],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609478,[[3224.32,58.576],[3224.31,20.115],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,102.778],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609529,[[3224.32,58.576],[3224.31,20.108],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,102.778],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609585,[[3224.32,58.598],[3224.31,20.108],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,102.245],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609638,[[3224.32,58.555],[3224.31,20.108],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.112],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609690,[[3224.32,58.516],[3224.31,20.108],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,111.112],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609745,[[3224.32,58.531],[3224.31,20.108],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,102.245],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609798,[[3224.32,8.369],[3224.31,3.86],[3224.3,0.008],[3224.28,0.009],[3224.27,0.015]],[[3224.33,137.78],[3224.34,0.022],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657609849,[[3224.31,3.859],[3224.3,0.007],[3224.29,0.986],[3224.28,0.009],[3224.27,0.015]],[[3224.32,275.736],[3224.33,31.856],[3224.34,0.023],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657609901,[],[[3224.21,168.731],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657609953,[[3224.2,55.177],[3224.19,3.956],[3224.18,32.465],[3224.17,0.015],[3224.15,0.007]],[[3224.21,168.475],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610004,[[3224.2,86.198],[3224.19,3.956],[3224.18,32.465],[3224.17,0.015],[3224.15,0.007]],[[3224.21,167.662],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610055,[[3224.2,86.531],[3224.19,3.956],[3224.18,32.139],[3224.17,0.015],[3224.15,0.007]],[[3224.21,167.662],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610109,[[3224.2,84.993],[3224.19,3.956],[3224.18,32.139],[3224.17,0.015],[3224.15,0.007]],[[3224.21,167.662],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610214,[[3224.2,86.853],[3224.19,3.956],[3224.18,32.146],[3224.17,0.015],[3224.15,0.007]],[[3224.21,167.662],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610264,[[3224.2,86.853],[3224.19,3.956],[3224.18,32.146],[3224.17,0.015],[3224.15,0.007]],[[3224.21,165.34],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610319,[[3224.2,86.853],[3224.19,3.956],[3224.18,32.146],[3224.17,0.015],[3224.15,0.007]],[[3224.21,165.328],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610477,[[3224.2,101.98],[3224.19,3.956],[3224.18,32.146],[3224.17,0.015],[3224.15,0.007]],[[3224.21,165.328],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610529,[[3224.2,101.98],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,165.411],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610637,[[3224.2,101.48],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,165.411],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610689,[[3224.2,101.48],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,145.839],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610743,[[3224.2,54.498],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,137.375],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610795,[[3224.2,54.49],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,137.375],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610849,[[3224.2,103.053],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,137.085],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610901,[[3224.2,97.756],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,94.218],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657610953,[[3224.2,97.756],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,89.78],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657611007,[[3224.2,97.756],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,71.572],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657611057,[[3224.2,97.756],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,71.282],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657611109,[[3224.2,97.763],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,69.197],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.27,0.008]]]
["binance-futures","ETHUSDT",1767657611161,[[3224.2,97.763],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,69.043],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.26,0.007]]]
["binance-futures","ETHUSDT",1767657611269,[[3224.2,91.553],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,69.036],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.26,0.007]]]
["binance-futures","ETHUSDT",1767657611321,[[3224.2,78.855],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,69.036],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.26,0.007]]]
["binance-futures","ETHUSDT",1767657611377,[[3224.2,77.633],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,60.363],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.26,0.007]]]
["binance-futures","ETHUSDT",1767657611427,[[3224.2,77.64],[3224.19,3.956],[3224.18,32.174],[3224.17,0.015],[3224.15,0.007]],[[3224.21,60.387],[3224.22,0.022],[3224.24,0.155],[3224.25,0.023],[3224.26,0.007]]]
["binance-futures","ETHUSDT",1767657611480,[[3224.31,247.11],[3224.3,0.044],[3224.29,0.008],[3224.27,0.008],[3224.25,0.015]],[[3224.32,49.219],[3224.33,0.926],[3224.35,0.015],[3224.36,0.053],[3224.4,0.832]]]
["binance-futures","ETHUSDT",1767657611533,[[3224.31,238.469],[3224.3,0.044],[3224.29,0.008],[3224.27,0.008],[3224.25,0.015]],[[3224.32,37.572],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611584,[[3224.31,238.424],[3224.3,0.044],[3224.29,0.008],[3224.27,0.008],[3224.25,0.015]],[[3224.32,38.657],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611633,[[3224.31,237.372],[3224.3,0.044],[3224.29,0.008],[3224.27,0.008],[3224.25,0.015]],[[3224.32,38.657],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611689,[[3224.31,237.379],[3224.3,0.044],[3224.29,0.008],[3224.27,0.008],[3224.25,0.015]],[[3224.32,38.657],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611741,[[3224.31,237.379],[3224.3,0.044],[3224.29,0.008],[3224.27,0.015],[3224.25,0.015]],[[3224.32,39.524],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611793,[[3224.31,234.971],[3224.3,0.044],[3224.29,0.008],[3224.27,0.015],[3224.25,0.015]],[[3224.32,39.524],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611849,[[3224.31,200.486],[3224.3,0.044],[3224.29,0.008],[3224.27,0.015],[3224.25,0.015]],[[3224.32,57.895],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611901,[[3224.31,200.486],[3224.3,0.082],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,57.895],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657611957,[[3224.31,200.475],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,38.184],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612009,[[3224.31,199.939],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,38.191],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612061,[[3224.31,199.939],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.881],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612269,[[3224.31,199.939],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.897],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612321,[[3224.31,199.946],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.897],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612429,[[3224.31,199.953],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.897],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612485,[[3224.31,199.963],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.927],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612593,[[3224.31,196.113],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.927],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612645,[[3224.31,196.098],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.927],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612749,[[3224.31,195.598],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.927],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612801,[[3224.31,195.598],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.637],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612857,[[3224.31,199.517],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.347],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657612909,[[3224.31,199.517],[3224.3,0.094],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.192],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613017,[[3224.31,199.524],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.353],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613066,[[3224.31,199.466],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.21],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613119,[[3224.31,199.466],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.218],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613171,[[3224.31,197.906],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,37.218],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613223,[[3224.31,199.766],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,28.96],[3224.33,0.957],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613276,[[3224.31,199.782],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,51.608],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613327,[[3224.31,199.775],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,49.539],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613377,[[3224.31,199.776],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,24.788],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613431,[[3224.31,199.776],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,40.979],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613484,[[3224.31,198.911],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,43.055],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613533,[[3224.31,198.111],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,42.915],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613589,[[3224.31,198.111],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,42.967],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613797,[[3224.31,198.111],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,42.855],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613905,[[3224.31,198.111],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,26.609],[3224.33,0.926],[3224.34,0.008],[3224.35,0.015],[3224.36,0.053]]]
["binance-futures","ETHUSDT",1767657613957,[[3224.31,198.111],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,16.862],[3224.33,0.926],[3224.35,0.015],[3224.36,0.053],[3224.79,1.567]]]
["binance-futures","ETHUSDT",1767657614009,[[3224.31,198.096],[3224.3,31.108],[3224.29,0.008],[3224.28,0.007],[3224.27,0.015]],[[3224.32,16.852],[3224.33,0.919],[3224.35,0.015],[3224.36,0.053],[3224.37,2.602]]]
["binance-futures","ETHUSDT",1767657614061,[[3224.31,198.096],[3224.3,31.108],[3224.29,1.07],[3224.28,0.007],[3224.27,0.015]],[[3224.32,18.772],[3224.33,0.927],[3224.35,0.015],[3224.36,2.282],[3224.37,2.286]]]
["binance-futures","ETHUSDT",1767657614111,[[3224.31,198.156],[3224.3,31.108],[3224.29,1.07],[3224.28,0.007],[3224.27,0.015]],[[3224.32,32.345],[3224.33,0.934],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657614164,[[3224.31,198.156],[3224.3,31.108],[3224.29,1.07],[3224.28,0.007],[3224.27,0.015]],[[3224.32,32.055],[3224.33,0.934],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657614218,[[3224.31,198.156],[3224.3,31.108],[3224.29,1.07],[3224.28,0.007],[3224.27,0.015]],[[3224.32,32.22],[3224.33,0.934],[3224.35,0.015],[3224.36,0.053],[3224.37,2.269]]]
["binance-futures","ETHUSDT",1767657614269,[[3224.31,198.14],[3224.3,31.108],[3224.29,1.07],[3224.28,0.007],[3224.27,0.015]],[[3224.32,32.22],[3224.33,0.934],[3224.35,0.015],[3224.36,0.053],[3224.37,2.269]]]
["binance-futures","ETHUSDT",1767657614321,[[3224.31,198.14],[3224.3,31.108],[3224.29,1.07],[3224.28,0.007],[3224.27,0.015]],[[3224.32,15.984],[3224.33,0.957],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657614376,[[3224.31,198.139],[3224.3,31.108],[3224.29,1.07],[3224.28,0.007],[3224.27,0.015]],[[3224.32,15.987],[3224.33,0.926],[3224.35,0.015],[3224.36,0.053],[3224.37,0.023]]]
["binance-futures","ETHUSDT",1767657614427,[[3224.72,63.387],[3224.71,0.022],[3224.7,3.129],[3224.69,7.799],[3224.68,0.008]],[[3224.73,133.823],[3224.74,0.008],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657614479,[[3224.72,48.643],[3224.71,0.333],[3224.7,0.029],[3224.68,0.008]],[[3224.73,134.592],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657614532,[[3224.72,70.962],[3224.71,31.044],[3224.7,0.029],[3224.68,0.008],[3224.49,0.055]],[[3224.73,150.08],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657614584,[[3224.72,71.056],[3224.71,31.044],[3224.7,0.036],[3224.68,0.008],[3224.55,0.044]],[[3224.73,140.971],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657614635,[[3224.72,71.788],[3224.71,31.044],[3224.7,0.036],[3224.68,0.008],[3224.55,0.044]],[[3224.73,141.357],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657614688,[[3224.72,69.36],[3224.71,31.044],[3224.7,0.036],[3224.68,0.008],[3224.55,0.044]],[[3224.73,142.195],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657614793,[[3224.72,69.037],[3224.71,31.044],[3224.7,0.036],[3224.68,0.008],[3224.55,0.044]],[[3224.73,148.208],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657614897,[[3224.72,69.044],[3224.71,31.044],[3224.7,0.036],[3224.68,0.008],[3224.55,0.044]],[[3224.73,141.983],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657615000,[[3224.72,71.663],[3224.71,31.044],[3224.7,0.036],[3224.68,0.008],[3224.55,1.048]],[[3224.73,41.934],[3224.74,0.015],[3224.76,0.65],[3224.77,0.02],[3224.78,0.018]]]
["binance-futures","ETHUSDT",1767657615053,[[3224.72,80.378],[3224.71,31.133],[3224.7,0.036],[3224.68,0.008],[3224.66,0.015]],[[3224.73,17.221],[3224.74,0.008],[3224.76,0.03],[3224.77,0.013],[3224.78,0.008]]]
["binance-futures","ETHUSDT",1767657615104,[[3224.72,120.321],[3224.71,31.044],[3224.7,0.043],[3224.68,0.008],[3224.66,0.015]],[[3224.73,1.973],[3224.75,0.542],[3224.76,0.03],[3224.77,0.013],[3224.78,0.008]]]
["binance-futures","ETHUSDT",1767657615155,[[3224.99,356.814],[3224.97,18.557],[3224.96,0.308],[3224.95,20.223],[3224.94,0.308]],[[3225.0,221.203],[3225.01,0.02],[3225.02,0.015],[3225.04,1.553],[3225.07,4.202]]]
["binance-futures","ETHUSDT",1767657615208,[[3224.99,116.02],[3224.98,0.022],[3224.95,0.016]],[[3225.0,220.238],[3225.01,0.027],[3225.02,0.015],[3225.03,0.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615259,[[3224.99,54.142],[3224.98,0.022],[3224.95,0.016],[3224.91,3.682],[3224.9,0.008]],[[3225.0,223.757],[3225.01,0.027],[3225.02,0.015],[3225.03,0.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615310,[[3224.99,54.051],[3224.98,0.022],[3224.95,0.016],[3224.92,1.38],[3224.91,0.016]],[[3225.0,231.657],[3225.01,0.027],[3225.02,0.015],[3225.03,0.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615365,[[3224.99,53.712],[3224.98,0.022],[3224.95,0.016],[3224.92,0.833],[3224.91,0.016]],[[3225.0,232.184],[3225.01,0.027],[3225.02,0.015],[3225.03,0.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615417,[[3224.99,51.454],[3224.98,0.022],[3224.95,0.016],[3224.92,0.833],[3224.91,0.016]],[[3225.0,233.953],[3225.01,0.027],[3225.02,0.015],[3225.03,0.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615469,[[3224.99,51.461],[3224.98,0.022],[3224.95,0.016],[3224.92,0.833],[3224.91,0.016]],[[3225.0,234.138],[3225.01,0.027],[3225.02,0.015],[3225.03,0.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615521,[[3224.99,47.457],[3224.98,0.034],[3224.95,0.016],[3224.92,0.013],[3224.91,0.016]],[[3225.0,238.573],[3225.01,0.027],[3225.02,0.015],[3225.03,0.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615571,[[3224.99,4.001],[3224.98,0.019],[3224.95,0.023],[3224.92,0.044],[3224.91,0.016]],[[3225.0,239.031],[3225.01,30.027],[3225.02,30.015],[3225.03,30.321],[3225.04,1.561]]]
["binance-futures","ETHUSDT",1767657615623,[[3224.99,4.032],[3224.98,0.019],[3224.95,0.023],[3224.92,0.044],[3224.91,0.016]],[[3225.0,246.96],[3225.01,42.347],[3225.02,30.015],[3225.03,30.321],[3225.04,1.575]]]
["binance-futures","ETHUSDT",1767657615676,[[3224.99,0.94],[3224.98,0.019],[3224.96,0.007],[3224.95,0.023],[3224.92,0.044]],[[3225.0,247.035],[3225.01,42.347],[3225.02,30.015],[3225.03,30.321],[3225.04,1.575]]]
["binance-futures","ETHUSDT",1767657615727,[[3224.99,0.939],[3224.98,0.019],[3224.96,0.007],[3224.95,0.023],[3224.92,0.044]],[[3225.0,247.075],[3225.01,42.347],[3225.02,30.015],[3225.03,30.321],[3225.04,1.575]]]
["binance-futures","ETHUSDT",1767657615779,[],[[3224.74,99.222],[3224.75,0.177],[3224.78,0.016],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657615831,[[3224.73,58.394],[3224.56,1.571],[3224.54,0.017],[3224.53,0.123],[3224.49,0.078]],[[3224.74,94.168],[3224.75,0.177],[3224.78,0.016],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657615881,[[3224.73,58.622],[3224.56,1.073],[3224.54,0.017],[3224.53,0.123],[3224.49,0.078]],[[3224.74,94.178],[3224.75,0.022],[3224.78,0.016],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657615937,[[3224.73,64.933],[3224.72,89.548],[3224.56,2.001],[3224.54,0.017],[3224.53,0.123]],[[3224.74,86.218],[3224.75,0.022],[3224.78,0.016],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657615989,[[3224.73,67.376],[3224.72,86.905],[3224.57,1.134],[3224.56,1.381],[3224.54,0.017]],[[3224.74,86.364],[3224.75,0.022],[3224.78,0.016],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657616038,[[3224.73,98.386],[3224.72,86.905],[3224.64,0.037],[3224.57,1.134],[3224.56,1.381]],[[3224.74,63.761],[3224.75,0.022],[3224.78,0.016],[3224.79,8.866],[3224.8,0.015]]]
["binance-futures","ETHUSDT",1767657616093,[[3224.73,96.383],[3224.72,86.905],[3224.64,0.037],[3224.59,0.045],[3224.57,1.134]],[[3224.74,63.426],[3224.75,0.022],[3224.78,1.428],[3224.8,0.015],[3224.83,8.903]]]
["binance-futures","ETHUSDT",1767657616145,[[3224.73,96.383],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.59,0.045]],[[3224.74,63.426],[3224.75,0.022],[3224.78,1.428],[3224.8,0.015],[3224.82,8.895]]]
["binance-futures","ETHUSDT",1767657616198,[[3224.73,99.526],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.61,44.039]],[[3224.74,52.939],[3224.75,0.022],[3224.78,1.428],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657616249,[[3224.73,100.766],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,52.939],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657616302,[[3224.73,100.766],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,50.233],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657616355,[[3224.73,100.782],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,50.233],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657616405,[[3224.73,98.15],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,56.472],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657616457,[[3224.73,98.15],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,64.072],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.82,8.895]]]
["binance-futures","ETHUSDT",1767657616513,[[3224.73,98.15],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,63.872],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.81,1.56]]]
["binance-futures","ETHUSDT",1767657616565,[[3224.73,97.995],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,63.582],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.81,1.56]]]
["binance-futures","ETHUSDT",1767657616669,[[3224.73,96.445],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,57.096],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.81,1.56]]]
["binance-futures","ETHUSDT",1767657616880,[[3224.73,96.764],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,57.096],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.81,1.56]]]
["binance-futures","ETHUSDT",1767657616933,[[3224.73,96.764],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,57.096],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.96,0.016]]]
["binance-futures","ETHUSDT",1767657616985,[[3224.73,96.764],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,57.096],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.96,0.318]]]
["binance-futures","ETHUSDT",1767657617095,[[3224.73,97.406],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,57.096],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.95,0.307]]]
["binance-futures","ETHUSDT",1767657617196,[[3224.73,97.406],[3224.72,86.905],[3224.64,0.037],[3224.63,0.021],[3224.62,8.803]],[[3224.74,26.291],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.94,0.627]]]
["binance-futures","ETHUSDT",1767657617249,[[3224.73,97.406],[3224.72,86.905],[3224.67,1.077],[3224.64,0.037],[3224.63,0.021]],[[3224.74,26.291],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.93,0.987]]]
["binance-futures","ETHUSDT",1767657617353,[[3224.73,97.406],[3224.72,86.905],[3224.7,0.05],[3224.67,1.084],[3224.64,0.037]],[[3224.74,26.291],[3224.75,0.022],[3224.78,0.016],[3224.8,0.025],[3224.93,0.987]]]
["binance-futures","ETHUSDT",1767657617409,[[3224.73,98.85],[3224.72,86.905],[3224.7,0.05],[3224.67,1.084],[3224.64,0.037]],[[3224.74,26.245],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.93,0.987]]]
["binance-futures","ETHUSDT",1767657617461,[[3224.73,98.948],[3224.72,86.905],[3224.7,0.05],[3224.67,1.084],[3224.64,0.037]],[[3224.74,26.245],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.93,0.987]]]
["binance-futures","ETHUSDT",1767657617565,[[3224.73,98.948],[3224.72,86.905],[3224.7,0.05],[3224.67,1.084],[3224.64,0.037]],[[3224.74,26.245],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.93,1.552]]]
["binance-futures","ETHUSDT",1767657617618,[[3224.73,94.606],[3224.72,86.905],[3224.7,0.05],[3224.67,1.084],[3224.64,0.037]],[[3224.74,26.245],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.92,4.706]]]
["binance-futures","ETHUSDT",1767657617669,[[3224.73,94.606],[3224.72,86.905],[3224.7,0.05],[3224.67,1.084],[3224.64,0.037]],[[3224.74,24.728],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.91,1.568]]]
["binance-futures","ETHUSDT",1767657617721,[[3224.73,95.009],[3224.72,86.905],[3224.7,0.059],[3224.67,1.084],[3224.64,0.037]],[[3224.74,24.728],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.9,2.248]]]
["binance-futures","ETHUSDT",1767657617777,[[3224.73,95.009],[3224.72,86.905],[3224.7,0.059],[3224.67,1.084],[3224.64,0.037]],[[3224.74,24.728],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.89,1.459]]]
["binance-futures","ETHUSDT",1767657617937,[[3224.73,95.009],[3224.72,86.905],[3224.7,0.059],[3224.67,1.084],[3224.64,0.037]],[[3224.74,24.628],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.89,1.459]]]
["binance-futures","ETHUSDT",1767657618041,[[3224.73,95.185],[3224.72,86.905],[3224.7,0.059],[3224.67,1.084],[3224.64,0.037]],[[3224.74,24.628],[3224.75,0.022],[3224.78,0.016],[3224.8,0.018],[3224.89,1.459]]]
["binance-futures","ETHUSDT",1767657618096,[[3224.87,199.077],[3224.86,31.037],[3224.85,0.007],[3224.83,0.016],[3224.81,0.873]],[[3224.88,32.612],[3224.89,36.195],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618148,[[3224.87,199.098],[3224.86,31.037],[3224.85,0.007],[3224.83,0.016],[3224.81,0.008]],[[3224.88,31.976],[3224.89,12.475],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618201,[[3224.87,199.07],[3224.86,31.037],[3224.85,0.007],[3224.83,0.016],[3224.81,0.008]],[[3224.88,35.357],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618253,[[3224.87,199.026],[3224.86,31.037],[3224.85,0.007],[3224.83,0.016],[3224.81,0.008]],[[3224.88,31.658],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618305,[[3224.87,198.855],[3224.86,31.037],[3224.85,0.007],[3224.83,0.016],[3224.82,0.007]],[[3224.88,47.894],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618352,[[3224.87,198.866],[3224.86,31.037],[3224.85,0.007],[3224.83,0.016],[3224.82,0.007]],[[3224.88,31.353],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618461,[[3224.87,198.866],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.007]],[[3224.88,33.343],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618570,[[3224.87,198.866],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.007]],[[3224.88,46.279],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618623,[[3224.87,198.866],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.007]],[[3224.88,30.401],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618673,[[3224.87,198.866],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.007]],[[3224.88,30.077],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618777,[[3224.87,198.955],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,30.206],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657618832,[[3224.87,198.944],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,30.214],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619200,[[3224.87,200.187],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,30.21],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619253,[[3224.87,191.385],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,46.446],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619305,[[3224.87,191.385],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,46.146],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619357,[[3224.87,191.385],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,45.924],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619461,[[3224.87,191.296],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,45.8],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619512,[[3224.87,191.524],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,45.819],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619565,[[3224.87,175.936],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,44.632],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619673,[[3224.87,175.936],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,36.553],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619724,[[3224.87,175.936],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,36.553],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619777,[[3224.87,175.936],[3224.86,31.044],[3224.85,0.007],[3224.83,0.016],[3224.82,0.097]],[[3224.88,28.296],[3224.89,9.275],[3224.9,0.349],[3224.91,0.008],[3224.93,0.008]]]
["binance-futures","ETHUSDT",1767657619884,[[3224.99,248.657],[3224.98,0.029],[3224.97,125.479],[3224.96,12.713],[3224.95,0.535]],[[3225.0,68.186],[3225.01,0.034],[3225.02,0.008],[3225.03,0.221],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657619936,[[3224.99,232.419],[3224.98,24.524],[3224.97,0.008],[3224.96,6.296],[3224.95,0.528]],[[3225.0,51.96],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657619989,[[3224.99,232.391],[3224.98,5.626],[3224.97,0.008],[3224.96,6.275],[3224.95,0.528]],[[3225.0,52.115],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620042,[[3224.99,232.44],[3224.98,5.626],[3224.97,0.008],[3224.96,6.275],[3224.95,0.528]],[[3225.0,51.422],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620093,[[3224.99,232.68],[3224.98,5.626],[3224.97,0.008],[3224.96,6.282],[3224.95,0.528]],[[3225.0,51.356],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620201,[[3224.99,232.68],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.528]],[[3225.0,51.356],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620257,[[3224.99,232.68],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.528]],[[3225.0,50.029],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620469,[[3224.99,242.68],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.528]],[[3225.0,50.332],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620633,[[3224.99,241.68],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.528]],[[3225.0,50.332],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620741,[[3224.99,241.68],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.528]],[[3225.0,50.434],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620793,[[3224.99,241.18],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.528]],[[3225.0,50.434],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620846,[[3224.99,247.237],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.535]],[[3225.0,55.097],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620901,[[3224.99,241.13],[3224.98,58.455],[3224.97,0.015],[3224.96,6.282],[3224.95,0.528]],[[3225.0,55.097],[3225.01,0.034],[3225.02,0.008],[3225.03,1.061],[3225.05,0.939]]]
["binance-futures","ETHUSDT",1767657620952,[[3225.1,50.085],[3225.06,12.101],[3225.02,10.036],[3225.01,34.745],[3225.0,50.721]],[[3225.24,0.015],[3225.25,0.689],[3225.26,0.015],[3225.43,0.007],[3225.49,0.021]]]
["binance-futures","ETHUSDT",1767657621004,[[3225.1,208.824],[3225.09,0.029],[3225.06,42.986],[3225.05,0.022],[3225.04,0.008]],[[3225.11,38.219],[3225.12,0.015],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621056,[[3225.1,208.828],[3225.09,0.029],[3225.07,12.364],[3225.06,0.024],[3225.05,0.015]],[[3225.11,38.057],[3225.12,0.022],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621107,[[3225.1,208.838],[3225.09,0.029],[3225.07,5.593],[3225.06,0.024],[3225.05,0.007]],[[3225.11,38.067],[3225.12,0.022],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621160,[[3225.1,209.056],[3225.09,0.036],[3225.07,5.593],[3225.06,0.024],[3225.05,0.007]],[[3225.11,38.214],[3225.12,0.022],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621213,[[3225.1,210.822],[3225.09,0.036],[3225.07,5.593],[3225.06,0.024],[3225.05,0.007]],[[3225.11,37.729],[3225.12,0.022],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621264,[[3225.1,211.137],[3225.09,0.036],[3225.07,5.593],[3225.06,0.024],[3225.05,0.007]],[[3225.11,21.073],[3225.12,0.022],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621317,[[3225.1,217.252],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,16.365],[3225.12,0.007],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621369,[[3225.1,216.226],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,16.375],[3225.12,0.007],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621421,[[3225.1,249.875],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,16.375],[3225.12,0.007],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621473,[[3225.1,249.875],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,16.375],[3225.12,0.007],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621525,[[3225.1,249.886],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,32.744],[3225.12,0.015],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621577,[[3225.1,249.886],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,16.572],[3225.12,0.007],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621629,[[3225.1,251.204],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,16.572],[3225.12,0.007],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621682,[[3225.1,251.204],[3225.09,0.036],[3225.07,7.958],[3225.06,0.024],[3225.05,0.007]],[[3225.11,14.843],[3225.12,0.007],[3225.13,0.008],[3225.14,0.315],[3225.18,0.307]]]
["binance-futures","ETHUSDT",1767657621734,[[3225.13,183.027],[3225.12,0.021],[3225.11,39.994],[3225.1,47.142],[3225.09,0.037]],[[3225.14,48.109],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,0.954]]]
["binance-futures","ETHUSDT",1767657621786,[[3225.13,183.003],[3225.12,0.021],[3225.11,12.271],[3225.1,47.142],[3225.09,0.037]],[[3225.14,33.661],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,0.954]]]
["binance-futures","ETHUSDT",1767657621837,[[3225.13,182.975],[3225.12,0.021],[3225.11,12.271],[3225.1,47.142],[3225.09,0.037]],[[3225.14,33.598],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,0.954]]]
["binance-futures","ETHUSDT",1767657621891,[[3225.13,182.985],[3225.12,0.021],[3225.11,12.271],[3225.1,47.142],[3225.09,0.037]],[[3225.14,33.77],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,0.954]]]
["binance-futures","ETHUSDT",1767657621942,[[3225.13,182.985],[3225.12,0.021],[3225.11,12.271],[3225.1,47.142],[3225.09,0.037]],[[3225.14,15.091],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,0.015]]]
["binance-futures","ETHUSDT",1767657621996,[[3225.13,182.985],[3225.12,0.021],[3225.11,12.271],[3225.1,47.142],[3225.09,0.037]],[[3225.14,31.037],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,0.015]]]
["binance-futures","ETHUSDT",1767657622045,[[3225.13,182.914],[3225.12,0.021],[3225.11,12.271],[3225.1,47.131],[3225.09,0.037]],[[3225.14,31.047],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622151,[[3225.13,182.914],[3225.12,0.021],[3225.11,12.271],[3225.1,47.131],[3225.09,0.037]],[[3225.14,29.823],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622205,[[3225.13,182.143],[3225.12,0.021],[3225.11,12.271],[3225.1,47.131],[3225.09,0.037]],[[3225.14,38.136],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622257,[[3225.13,182.058],[3225.12,0.021],[3225.11,12.271],[3225.1,47.115],[3225.09,0.037]],[[3225.14,38.291],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622417,[[3225.13,182.028],[3225.12,0.021],[3225.11,12.271],[3225.1,47.115],[3225.09,0.037]],[[3225.14,38.291],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622523,[[3225.13,182.028],[3225.12,0.021],[3225.11,12.271],[3225.1,47.115],[3225.09,0.037]],[[3225.14,40.128],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622678,[[3225.13,182.028],[3225.12,0.021],[3225.11,12.271],[3225.1,47.115],[3225.09,0.037]],[[3225.14,38.475],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622730,[[3225.13,182.039],[3225.12,0.033],[3225.11,12.271],[3225.1,47.115],[3225.09,0.037]],[[3225.14,38.475],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622782,[[3225.13,182.039],[3225.12,0.033],[3225.11,12.271],[3225.1,47.115],[3225.09,0.037]],[[3225.14,39.013],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622887,[[3225.13,219.341],[3225.12,0.033],[3225.11,12.271],[3225.1,40.804],[3225.09,0.037]],[[3225.14,44.883],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622938,[[3225.13,221.999],[3225.12,0.033],[3225.11,12.271],[3225.1,38.161],[3225.09,0.037]],[[3225.14,39.191],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657622992,[[3225.13,221.999],[3225.12,0.033],[3225.11,12.271],[3225.1,38.161],[3225.09,0.037]],[[3225.14,39.435],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657623043,[[3225.13,221.999],[3225.12,0.033],[3225.11,12.271],[3225.1,38.161],[3225.09,0.037]],[[3225.14,61.676],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657623092,[[3225.13,221.999],[3225.12,0.033],[3225.11,12.271],[3225.1,38.161],[3225.09,0.037]],[[3225.14,61.676],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657623146,[[3225.13,231.999],[3225.12,0.033],[3225.11,12.271],[3225.1,38.161],[3225.09,0.037]],[[3225.14,39.424],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657623199,[[3225.13,231.999],[3225.12,0.033],[3225.11,8.037],[3225.1,38.161],[3225.09,0.037]],[[3225.14,39.424],[3225.15,0.147],[3225.16,0.023],[3225.18,0.307],[3225.19,1.073]]]
["binance-futures","ETHUSDT",1767657623252,[[3225.87,202.18],[3225.85,47.038],[3225.84,18.25],[3225.82,23.037],[3225.79,74.671]],[[3225.88,125.966],[3225.89,8.766],[3225.9,1.731],[3225.91,1.608],[3225.92,0.189]]]
["binance-futures","ETHUSDT",1767657623304,[[3225.87,48.504],[3225.86,27.626],[3225.84,0.014],[3225.83,0.015],[3225.81,0.008]],[[3225.88,73.153],[3225.89,3.624],[3225.9,0.021],[3225.91,1.64],[3225.92,0.035]]]
["binance-futures","ETHUSDT",1767657623357,[[3225.87,46.656],[3225.86,0.023],[3225.84,0.014],[3225.83,0.022],[3225.81,0.008]],[[3225.88,81.936],[3225.89,3.624],[3225.9,0.021],[3225.91,1.64],[3225.92,0.035]]]
["binance-futures","ETHUSDT",1767657623408,[[3225.87,0.057],[3225.86,0.023],[3225.84,0.014],[3225.83,0.022],[3225.81,0.008]],[[3225.88,99.303],[3225.89,3.607],[3225.9,0.021],[3225.91,1.596],[3225.92,0.035]]]
["binance-futures","ETHUSDT",1767657623460,[],[[3225.75,148.655],[3225.76,0.015],[3225.79,0.016],[3225.8,0.007],[3225.81,0.008]]]
["binance-futures","ETHUSDT",1767657623512,[[3225.74,15.737],[3225.72,0.008],[3225.7,0.021],[3225.64,0.406],[3225.61,1.886]],[[3225.75,148.422],[3225.76,0.022],[3225.79,0.016],[3225.8,0.007],[3225.81,0.008]]]
["binance-futures","ETHUSDT",1767657623564,[],[[3225.36,203.862],[3225.37,0.022],[3225.39,28.697],[3225.4,59.339],[3225.41,54.136]]]
["binance-futures","ETHUSDT",1767657623616,[[3225.35,14.209],[3225.32,0.008],[3225.3,0.014],[3225.26,0.008],[3225.23,0.016]],[[3225.36,183.574],[3225.37,0.022],[3225.39,21.197],[3225.4,58.895],[3225.41,30.0]]]
["binance-futures","ETHUSDT",1767657623668,[[3225.35,0.19],[3225.32,0.008],[3225.3,0.014],[3225.26,0.008],[3225.23,0.016]],[[3225.36,245.283],[3225.37,0.022],[3225.39,21.197],[3225.4,50.031],[3225.41,30.0]]]
["binance-futures","ETHUSDT",1767657623720,[],[[3225.14,141.758],[3225.15,0.029],[3225.18,0.008],[3225.2,0.023],[3225.22,0.021]]]
["binance-futures","ETHUSDT",1767657623772,[[3225.13,99.407],[3225.11,6.86],[3225.1,36.178],[3224.91,0.028],[3224.9,2.335]],[[3225.14,127.365],[3225.15,0.029],[3225.18,0.008],[3225.2,0.023],[3225.22,0.021]]]
["binance-futures","ETHUSDT",1767657623824,[[3225.13,99.638],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48],[3225.05,0.02]],[[3225.14,46.161],[3225.15,0.029],[3225.18,0.008],[3225.2,0.023],[3225.22,0.021]]]
["binance-futures","ETHUSDT",1767657623877,[[3225.13,99.638],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48],[3225.05,0.02]],[[3225.14,62.945],[3225.15,0.029],[3225.18,0.008],[3225.2,0.023],[3225.22,0.021]]]
["binance-futures","ETHUSDT",1767657623929,[[3225.13,99.668],[3225.12,0.029],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48]],[[3225.14,56.446],[3225.15,0.029],[3225.18,0.008],[3225.2,0.023],[3225.22,0.021]]]
["binance-futures","ETHUSDT",1767657623977,[[3225.13,99.658],[3225.12,0.029],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48]],[[3225.14,56.456],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.2,0.023]]]
["binance-futures","ETHUSDT",1767657624033,[[3225.13,100.106],[3225.12,0.029],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48]],[[3225.14,62.268],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.2,0.023]]]
["binance-futures","ETHUSDT",1767657624081,[[3225.13,84.011],[3225.12,0.029],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48]],[[3225.14,70.481],[3225.15,0.029],[3225.16,0.008],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624135,[[3225.13,84.011],[3225.12,0.029],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48]],[[3225.14,70.481],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624186,[[3225.13,83.983],[3225.12,0.029],[3225.11,6.86],[3225.1,36.178],[3225.09,0.48]],[[3225.14,69.981],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624293,[[3225.13,83.983],[3225.12,0.029],[3225.11,6.86],[3225.1,36.354],[3225.09,0.17]],[[3225.14,69.981],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624401,[[3225.13,83.983],[3225.12,31.035],[3225.11,6.86],[3225.1,36.354],[3225.09,0.17]],[[3225.14,69.981],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624453,[[3225.13,83.983],[3225.12,31.035],[3225.11,6.86],[3225.1,36.354],[3225.09,0.184]],[[3225.14,69.981],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624505,[[3225.13,83.983],[3225.12,31.035],[3225.11,6.86],[3225.1,36.428],[3225.09,0.184]],[[3225.14,68.236],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624557,[[3225.13,83.976],[3225.12,31.035],[3225.11,6.86],[3225.1,36.428],[3225.09,0.184]],[[3225.14,68.236],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624767,[[3225.13,83.976],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.177]],[[3225.14,68.236],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624821,[[3225.13,83.976],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.177]],[[3225.14,62.437],[3225.15,0.029],[3225.16,1.374],[3225.17,8.865],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657624873,[[3225.13,85.29],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.177]],[[3225.14,51.186],[3225.15,0.029],[3225.16,1.374],[3225.18,0.008],[3225.24,8.873]]]
["binance-futures","ETHUSDT",1767657624927,[[3225.13,87.15],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,51.186],[3225.15,0.029],[3225.16,1.374],[3225.18,0.008],[3225.24,8.873]]]
["binance-futures","ETHUSDT",1767657624977,[[3225.13,87.15],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,51.083],[3225.15,0.029],[3225.16,1.374],[3225.18,0.008],[3225.24,8.873]]]
["binance-futures","ETHUSDT",1767657625033,[[3225.13,87.15],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,51.083],[3225.15,0.029],[3225.16,1.374],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625085,[[3225.13,87.15],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,51.083],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625137,[[3225.13,87.157],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,50.59],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625193,[[3225.13,87.204],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,50.59],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625245,[[3225.13,91.906],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,50.597],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625353,[[3225.13,91.953],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,50.597],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625457,[[3225.13,91.953],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,50.597],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625512,[[3225.13,91.953],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,45.327],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625562,[[3225.13,91.953],[3225.12,31.035],[3225.11,6.86],[3225.1,35.11],[3225.09,0.184]],[[3225.14,46.116],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625717,[[3225.13,91.953],[3225.12,31.035],[3225.11,12.546],[3225.1,35.11],[3225.09,0.184]],[[3225.14,46.126],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625770,[[3225.13,91.94],[3225.12,31.035],[3225.11,12.546],[3225.1,35.11],[3225.09,0.184]],[[3225.14,46.126],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657625981,[[3225.13,90.953],[3225.12,31.035],[3225.11,12.546],[3225.1,35.11],[3225.09,0.184]],[[3225.14,46.126],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626137,[[3225.13,91.007],[3225.12,31.035],[3225.11,12.546],[3225.1,35.11],[3225.09,0.184]],[[3225.14,46.126],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626189,[[3225.13,90.824],[3225.12,31.035],[3225.11,12.546],[3225.1,35.441],[3225.09,0.184]],[[3225.14,46.126],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626241,[[3225.13,84.145],[3225.12,31.035],[3225.11,12.546],[3225.1,36.596],[3225.09,0.184]],[[3225.14,33.952],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626293,[[3225.13,88.805],[3225.12,31.035],[3225.11,12.546],[3225.1,37.58],[3225.09,0.184]],[[3225.14,33.952],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626398,[[3225.13,88.805],[3225.12,31.035],[3225.11,12.546],[3225.1,37.58],[3225.09,0.184]],[[3225.14,33.891],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626451,[[3225.13,84.273],[3225.12,31.035],[3225.11,12.546],[3225.1,37.58],[3225.09,0.184]],[[3225.14,33.891],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626557,[[3225.13,84.273],[3225.12,31.035],[3225.11,12.546],[3225.1,37.58],[3225.09,0.184]],[[3225.14,49.517],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626607,[[3225.13,84.273],[3225.12,31.035],[3225.11,12.546],[3225.1,37.587],[3225.09,0.184]],[[3225.14,49.53],[3225.15,0.029],[3225.16,0.008],[3225.18,0.008],[3225.24,0.008]]]
["binance-futures","ETHUSDT",1767657626711,[[3225.22,166.751],[3225.21,23.775],[3225.2,1.265],[3225.19,43.669],[3225.18,1.265]],[[3225.23,0.163],[3225.24,0.008],[3225.33,0.008],[3225.34,8.878],[3225.35,20.962]]]
["binance-futures","ETHUSDT",1767657626764,[[3225.31,233.344],[3225.3,0.066],[3225.27,0.016],[3225.26,0.406],[3225.25,0.008]],[[3225.32,13.176],[3225.33,1.416],[3225.34,0.008],[3225.35,0.044],[3225.36,0.049]]]
["binance-futures","ETHUSDT",1767657626815,[[3225.31,225.46],[3225.3,0.066],[3225.27,0.016],[3225.25,0.008]],[[3225.32,27.737],[3225.33,0.015],[3225.34,0.008],[3225.35,0.044],[3225.36,0.049]]]
["binance-futures","ETHUSDT",1767657626867,[[3225.31,225.475],[3225.3,0.066],[3225.27,0.016],[3225.25,0.008],[3225.22,66.595]],[[3225.32,27.737],[3225.33,0.015],[3225.34,0.008],[3225.35,0.044],[3225.36,0.049]]]
["binance-futures","ETHUSDT",1767657626921,[[3225.31,225.475],[3225.3,0.066],[3225.27,0.016],[3225.25,0.008],[3225.22,66.595]],[[3225.32,27.747],[3225.33,0.015],[3225.34,0.008],[3225.35,0.044],[3225.36,0.049]]]
["binance-futures","ETHUSDT",1767657626973,[[3225.31,225.475],[3225.3,0.066],[3225.27,0.016],[3225.25,0.008],[3225.22,66.595]],[[3225.32,27.747],[3225.33,0.015],[3225.34,0.008],[3225.35,0.008],[3225.36,0.049]]]
["binance-futures","ETHUSDT",1767657627027,[[3225.31,225.876],[3225.3,0.066],[3225.27,0.016],[3225.25,0.008],[3225.22,66.145]],[[3225.32,23.049],[3225.33,0.015],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627078,[[3225.31,225.925],[3225.3,0.066],[3225.27,0.016],[3225.25,0.008],[3225.22,66.145]],[[3225.32,23.049],[3225.33,0.015],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627130,[[3225.31,225.925],[3225.3,0.066],[3225.28,0.007],[3225.27,0.016],[3225.25,0.008]],[[3225.32,23.049],[3225.33,0.015],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627183,[[3225.31,124.752],[3225.3,0.059],[3225.28,0.007],[3225.27,0.016],[3225.25,0.008]],[[3225.32,93.315],[3225.33,0.022],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627237,[[3225.31,96.24],[3225.3,0.059],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,93.315],[3225.33,0.022],[3225.34,8.872],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627289,[[3225.31,96.155],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,93.315],[3225.33,1.502],[3225.34,8.872],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627343,[[3225.31,96.263],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,93.315],[3225.33,1.502],[3225.34,8.872],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627394,[[3225.31,99.363],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,93.315],[3225.33,1.502],[3225.34,8.872],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627449,[[3225.31,99.363],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,64.871],[3225.33,1.502],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627502,[[3225.31,99.363],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,64.881],[3225.33,1.502],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627553,[[3225.31,99.363],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,62.976],[3225.33,1.502],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627661,[[3225.31,99.363],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.008]],[[3225.32,68.943],[3225.33,1.502],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627713,[[3225.31,99.339],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.015]],[[3225.32,68.943],[3225.33,1.502],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627769,[[3225.31,99.339],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.015]],[[3225.32,67.951],[3225.33,1.542],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627821,[[3225.31,99.339],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,67.951],[3225.33,1.542],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627877,[[3225.31,99.339],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,55.984],[3225.33,1.542],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627930,[[3225.31,99.339],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,61.944],[3225.33,1.542],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657627984,[[3225.31,99.339],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,61.944],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628035,[[3225.31,100.755],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,61.944],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628193,[[3225.31,100.688],[3225.3,0.052],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,62.174],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628245,[[3225.31,103.343],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,62.19],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628297,[[3225.31,103.357],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,62.19],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628349,[[3225.31,98.648],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,62.19],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628401,[[3225.31,103.354],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,62.19],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628513,[[3225.31,103.477],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,62.19],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657628569,[[3225.31,103.469],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,62.19],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657628675,[[3225.31,103.463],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,43.202],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657628831,[[3225.31,103.463],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,43.21],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629045,[[3225.31,103.479],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,43.21],[3225.33,0.062],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629099,[[3225.31,103.479],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,43.21],[3225.33,0.094],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629253,[[3225.31,99.904],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,42.79],[3225.33,0.094],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629306,[[3225.31,87.23],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,42.797],[3225.33,0.094],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629412,[[3225.31,97.212],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,27.79],[3225.33,0.086],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629465,[[3225.31,97.227],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,27.767],[3225.33,0.094],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629517,[[3225.31,97.227],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,27.767],[3225.33,0.249],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629685,[[3225.31,96.24],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,27.767],[3225.33,0.249],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629738,[[3225.31,98.1],[3225.3,31.056],[3225.28,0.014],[3225.27,0.016],[3225.25,0.022]],[[3225.32,12.767],[3225.33,0.241],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629790,[[3225.31,98.1],[3225.3,31.056],[3225.29,0.093],[3225.28,0.014],[3225.27,0.016]],[[3225.32,12.767],[3225.33,0.234],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629841,[[3225.31,98.093],[3225.3,31.063],[3225.29,0.093],[3225.28,0.014],[3225.27,0.016]],[[3225.32,12.767],[3225.33,0.234],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629897,[[3225.31,98.186],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016]],[[3225.32,12.767],[3225.33,0.234],[3225.34,0.008],[3225.35,0.008],[3225.36,0.197]]]
["binance-futures","ETHUSDT",1767657629949,[[3225.31,98.179],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,12.767],[3225.33,0.234],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630052,[[3225.31,98.186],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,19.587],[3225.33,0.234],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630105,[[3225.31,98.137],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,32.213],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630157,[[3225.31,98.137],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.213],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630265,[[3225.31,98.138],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.206],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630317,[[3225.31,98.938],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.213],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630429,[[3225.31,98.938],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.229],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630485,[[3225.31,98.857],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.236],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630645,[[3225.31,98.057],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.236],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630701,[[3225.31,98.057],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.236],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630753,[[3225.31,98.857],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.236],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630805,[[3225.31,98.857],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.133],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657630960,[[3225.31,98.057],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,31.133],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631017,[[3225.31,98.057],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,32.028],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631121,[[3225.31,98.404],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,32.648],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631177,[[3225.31,98.439],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,32.951],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631229,[[3225.31,99.256],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.25,0.418]],[[3225.32,32.908],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631280,[[3225.31,98.456],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.26,0.8]],[[3225.32,32.908],[3225.33,0.242],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631337,[[3225.31,102.632],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016]],[[3225.32,32.908],[3225.33,0.087],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631388,[[3225.31,102.639],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3224.31,0.068]],[[3225.32,32.926],[3225.33,0.087],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631441,[[3225.31,102.639],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.15,82.209]],[[3225.32,32.926],[3225.33,0.087],[3225.34,0.008],[3225.35,0.008],[3225.36,0.042]]]
["binance-futures","ETHUSDT",1767657631495,[[3225.31,102.639],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.15,82.209]],[[3225.32,12.958],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.026]]]
["binance-futures","ETHUSDT",1767657631547,[[3225.31,102.572],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.19,4.271]],[[3225.32,1.269],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.026]]]
["binance-futures","ETHUSDT",1767657631600,[[3225.31,104.105],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.2,0.05]],[[3225.32,1.262],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.026]]]
["binance-futures","ETHUSDT",1767657631651,[[3225.31,104.38],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.262],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657631703,[[3225.31,104.359],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.347],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657631755,[[3225.31,104.359],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.34],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657631807,[[3225.31,104.359],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.34],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657631859,[[3225.31,104.372],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.347],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657631911,[[3225.31,86.295],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.347],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657631963,[[3225.31,86.302],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.347],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632015,[[3225.31,86.295],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.347],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632067,[[3225.31,86.309],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.34],[3225.33,0.079],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632120,[[3225.31,85.495],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.34],[3225.33,0.092],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632171,[[3225.31,85.541],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.347],[3225.33,0.092],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632223,[[3225.31,85.548],[3225.3,31.063],[3225.28,0.014],[3225.27,0.016],[3225.23,16.704]],[[3225.32,1.34],[3225.33,0.092],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632275,[[3225.31,85.568],[3225.3,31.063],[3225.29,0.155],[3225.28,0.014],[3225.27,0.016]],[[3225.32,1.309],[3225.33,0.092],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632327,[[3225.31,85.751],[3225.3,31.063],[3225.29,0.155],[3225.28,0.014],[3225.27,0.016]],[[3225.32,1.316],[3225.33,0.092],[3225.34,0.008],[3225.35,0.008],[3225.36,0.016]]]
["binance-futures","ETHUSDT",1767657632379,[[3225.41,234.993],[3225.4,13.269],[3225.39,34.238],[3225.38,6.4],[3225.37,1.558]],[[3225.42,1.225],[3225.43,0.02],[3225.47,0.016],[3225.49,0.024],[3225.55,0.357]]]
["binance-futures","ETHUSDT",1767657632431,[[3225.41,256.548],[3225.4,0.268],[3225.39,19.818],[3225.38,4.437],[3225.37,1.565]],[[3225.42,1.26],[3225.43,0.02],[3225.47,0.016],[3225.49,0.024],[3225.54,0.782]]]
["binance-futures","ETHUSDT",1767657632484,[[3225.41,256.553],[3225.4,0.268],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.77],[3225.43,0.02],[3225.47,0.016],[3225.48,0.461],[3225.49,0.024]]]
["binance-futures","ETHUSDT",1767657632535,[[3225.41,250.115],[3225.4,0.03],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.753],[3225.43,0.02],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632588,[[3225.41,251.875],[3225.4,0.03],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.763],[3225.43,0.02],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632640,[[3225.41,251.993],[3225.4,0.03],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.76],[3225.43,0.02],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632691,[[3225.41,252.021],[3225.4,0.03],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.77],[3225.43,0.02],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632743,[[3225.41,239.437],[3225.4,0.042],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.753],[3225.43,0.02],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632796,[[3225.41,239.409],[3225.4,0.042],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.763],[3225.43,0.02],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632848,[[3225.41,241.322],[3225.4,0.042],[3225.39,9.012],[3225.38,4.43],[3225.37,1.558]],[[3225.42,0.753],[3225.43,0.02],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632899,[[3225.41,241.343],[3225.4,0.042],[3225.39,9.012],[3225.38,4.437],[3225.37,1.558]],[[3225.42,0.766],[3225.43,0.007],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657632951,[[3225.41,241.473],[3225.4,0.042],[3225.39,9.012],[3225.38,4.437],[3225.37,1.558]],[[3225.42,0.776],[3225.43,0.007],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657633003,[[3225.41,243.038],[3225.4,0.042],[3225.39,9.012],[3225.38,4.437],[3225.37,1.558]],[[3225.42,0.783],[3225.43,0.007],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657633055,[[3225.41,243.094],[3225.4,0.042],[3225.39,9.012],[3225.38,4.437],[3225.37,1.558]],[[3225.42,0.783],[3225.43,0.007],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657633107,[[3225.41,249.181],[3225.4,0.042],[3225.39,9.012],[3225.38,4.437],[3225.37,1.558]],[[3225.42,0.776],[3225.43,0.007],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657633159,[[3225.41,243.08],[3225.4,0.042],[3225.39,9.012],[3225.38,4.437],[3225.37,1.558]],[[3225.42,0.766],[3225.43,0.007],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657633211,[[3225.41,243.844],[3225.4,0.042],[3225.39,9.012],[3225.38,4.437],[3225.37,0.008]],[[3225.42,0.795],[3225.43,0.007],[3225.46,0.038],[3225.47,0.016],[3225.48,0.461]]]
["binance-futures","ETHUSDT",1767657633263,[[3225.41,244.316],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.008]],[[3225.42,0.765],[3225.43,0.007],[3225.45,0.015],[3225.46,0.038],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633316,[[3225.41,241.945],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.008]],[[3225.42,44.811],[3225.43,0.015],[3225.45,0.015],[3225.46,0.007],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633367,[[3225.41,241.945],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.163]],[[3225.42,41.341],[3225.43,0.022],[3225.45,0.015],[3225.46,0.007],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633420,[[3225.41,241.945],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.163]],[[3225.42,15.227],[3225.43,0.014],[3225.45,0.015],[3225.46,0.007],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633473,[[3225.41,241.945],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.163]],[[3225.42,15.227],[3225.43,0.007],[3225.45,0.015],[3225.46,0.007],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633525,[[3225.41,242.194],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.163]],[[3225.42,23.717],[3225.43,0.015],[3225.45,0.015],[3225.46,0.038],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633578,[[3225.41,242.086],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.163]],[[3225.42,23.727],[3225.43,0.015],[3225.45,0.015],[3225.46,0.038],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633633,[[3225.41,242.086],[3225.4,0.049],[3225.39,9.012],[3225.38,4.437],[3225.37,0.163]],[[3225.42,23.779],[3225.43,0.015],[3225.45,0.015],[3225.46,0.038],[3225.47,0.016]]]
["binance-futures","ETHUSDT",1767657633684,[],[[3225.32,220.483],[3225.33,26.447],[3225.34,0.008],[3225.36,0.008],[3225.37,0.865]]]
["binance-futures","ETHUSDT",1767657633736,[[3225.31,53.663],[3225.2,0.018],[3225.18,2.303],[3225.17,2.258],[3225.16,2.311]],[[3225.32,236.93],[3225.33,13.181],[3225.34,0.008],[3225.36,0.008],[3225.4,0.035]]]
["binance-futures","ETHUSDT",1767657633788,[],[[3225.15,208.85],[3225.16,14.022],[3225.17,0.008],[3225.19,0.016],[3225.2,7.0]]]
["binance-futures","ETHUSDT",1767657633840,[[3225.14,320.711],[3225.13,1.004],[3225.09,0.022],[3225.07,0.03],[3224.86,0.007]],[[3225.15,201.724],[3225.16,0.022],[3225.17,0.008],[3225.19,0.016],[3225.21,0.008]]]
["binance-futures","ETHUSDT",1767657633892,[[3225.14,320.714],[3225.13,1.004],[3225.09,0.022],[3225.07,0.185],[3225.0,0.722]],[[3225.15,201.734],[3225.16,0.022],[3225.17,0.008],[3225.19,0.016],[3225.21,0.008]]]
["binance-futures","ETHUSDT",1767657633945,[[3225.14,351.72],[3225.13,30.247],[3225.09,0.022],[3225.08,0.02],[3225.07,0.185]],[[3225.15,201.734],[3225.16,0.022],[3225.17,0.008],[3225.19,0.016],[3225.21,0.008]]]
["binance-futures","ETHUSDT",1767657633999,[[3225.14,351.72],[3225.13,30.247],[3225.09,0.022],[3225.08,0.02],[3225.07,0.177]],[[3225.15,201.734],[3225.16,0.022],[3225.17,0.008],[3225.19,0.016],[3225.21,0.008]]]
["binance-futures","ETHUSDT",1767657634051,[[3225.14,352.061],[3225.13,30.247],[3225.09,0.022],[3225.08,0.02],[3225.07,0.177]],[[3225.15,201.734],[3225.16,0.022],[3225.17,0.008],[3225.19,0.016],[3225.21,0.008]]]
["binance-futures","ETHUSDT",1767657634104,[[3225.14,383.434],[3225.13,30.247],[3225.12,0.021],[3225.09,0.022],[3225.08,0.02]],[[3225.15,193.333],[3225.16,0.03],[3225.17,0.008],[3225.19,0.016],[3225.21,0.008]]]
["binance-futures","ETHUSDT",1767657634157,[[3225.14,156.6],[3225.13,30.233],[3225.12,0.021],[3225.1,7.261],[3225.09,0.022]],[[3225.15,259.063],[3225.16,0.03],[3225.17,0.084],[3225.19,0.016],[3225.2,0.007]]]
["binance-futures","ETHUSDT",1767657634209,[[3225.14,156.61],[3225.13,30.233],[3225.12,0.021],[3225.1,6.93],[3225.09,0.022]],[[3225.15,241.565],[3225.16,0.03],[3225.17,0.008],[3225.19,0.016],[3225.2,0.007]]]
["binance-futures","ETHUSDT",1767657634261,[],[[3224.98,237.603],[3224.99,0.007],[3225.0,129.277],[3225.01,35.183],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657634312,[[3224.97,1.413],[3224.83,0.023],[3224.73,1.818],[3224.64,0.128],[3224.6,0.376]],[[3224.98,231.599],[3224.99,42.889],[3225.0,20.021],[3225.01,35.184],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657634364,[[3224.93,52.14],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,269.567],[3224.95,0.022],[3224.97,78.327],[3224.98,30.19],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634416,[[3224.93,51.533],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,236.374],[3224.95,0.022],[3224.97,39.946],[3224.98,30.17],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634466,[[3224.93,51.543],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,236.225],[3224.95,0.022],[3224.97,39.946],[3224.98,30.17],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634570,[[3224.93,51.543],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,236.274],[3224.95,0.022],[3224.97,39.946],[3224.98,30.17],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634678,[[3224.93,51.543],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,236.429],[3224.95,0.022],[3224.97,39.946],[3224.98,30.015],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634732,[[3224.93,66.677],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,236.439],[3224.95,0.022],[3224.97,39.946],[3224.98,30.015],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634781,[[3224.93,92.817],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,227.172],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634837,[[3224.93,92.827],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,227.172],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634891,[[3224.93,92.796],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,227.172],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657634940,[[3224.93,76.548],[3224.92,0.03],[3224.91,0.024],[3224.86,0.014],[3224.83,0.023]],[[3224.94,227.163],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635158,[[3224.93,76.548],[3224.92,0.03],[3224.91,0.024],[3224.89,0.707],[3224.86,0.014]],[[3224.94,227.171],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635213,[[3224.93,76.548],[3224.92,0.03],[3224.91,0.024],[3224.89,0.707],[3224.86,0.014]],[[3224.94,226.689],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635261,[[3224.93,76.548],[3224.92,0.03],[3224.91,0.024],[3224.89,0.051],[3224.86,0.014]],[[3224.94,226.689],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635367,[[3224.93,76.548],[3224.92,0.03],[3224.91,0.024],[3224.89,0.051],[3224.86,0.014]],[[3224.94,220.258],[3224.95,0.022],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635419,[[3224.93,76.548],[3224.92,0.03],[3224.91,0.024],[3224.89,0.051],[3224.86,0.014]],[[3224.94,204.695],[3224.95,0.03],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635469,[[3224.93,76.529],[3224.92,0.03],[3224.91,0.024],[3224.89,0.051],[3224.86,0.014]],[[3224.94,198.717],[3224.95,0.03],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635521,[[3224.93,76.529],[3224.92,0.03],[3224.91,0.024],[3224.89,0.708],[3224.86,0.014]],[[3224.94,198.717],[3224.95,0.03],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635625,[[3224.93,76.529],[3224.92,0.03],[3224.91,0.024],[3224.89,0.708],[3224.86,0.014]],[[3224.94,195.147],[3224.95,0.03],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635731,[[3224.93,76.529],[3224.92,0.03],[3224.91,0.024],[3224.89,0.708],[3224.86,0.014]],[[3224.94,195.174],[3224.95,0.03],[3224.97,19.946],[3224.98,30.008],[3224.99,0.007]]]
["binance-futures","ETHUSDT",1767657635887,[[3224.94,191.276],[3224.93,51.46],[3224.92,0.03],[3224.91,0.024],[3224.9,0.049]],[[3224.95,3.284],[3224.98,0.008],[3224.99,0.007],[3225.0,0.37],[3225.01,0.008]]]
["binance-futures","ETHUSDT",1767657635939,[[3225.13,161.893],[3225.12,0.889],[3225.11,1.74],[3225.1,73.891],[3225.09,0.023]],[[3225.14,8.044],[3225.15,0.363],[3225.16,0.015],[3225.18,0.021],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657635991,[[3225.13,142.958],[3225.12,0.014],[3225.11,11.093],[3225.1,0.015],[3225.09,0.016]],[[3225.14,8.992],[3225.15,0.363],[3225.16,0.015],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636043,[[3225.13,149.853],[3225.12,0.021],[3225.11,3.427],[3225.1,0.17],[3225.09,0.016]],[[3225.14,8.702],[3225.15,0.363],[3225.16,0.008],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636096,[[3225.13,149.863],[3225.12,0.021],[3225.11,1.824],[3225.1,0.17],[3225.09,0.016]],[[3225.14,8.702],[3225.15,0.363],[3225.16,0.008],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636147,[[3225.13,162.131],[3225.12,0.021],[3225.11,3.002],[3225.1,0.17],[3225.09,0.016]],[[3225.14,0.612],[3225.15,0.363],[3225.16,0.008],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636199,[[3225.13,151.44],[3225.12,0.021],[3225.11,3.002],[3225.1,0.17],[3225.09,0.016]],[[3225.14,0.602],[3225.15,0.363],[3225.16,0.008],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636250,[[3225.13,145.324],[3225.12,0.028],[3225.11,3.002],[3225.1,0.17],[3225.09,0.016]],[[3225.14,8.702],[3225.15,0.371],[3225.16,0.008],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636302,[[3225.13,139.212],[3225.12,0.028],[3225.11,3.002],[3225.1,0.17],[3225.09,0.016]],[[3225.14,8.702],[3225.15,0.363],[3225.16,0.008],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636405,[[3225.13,139.219],[3225.12,0.028],[3225.11,3.002],[3225.1,0.17],[3225.09,0.016]],[[3225.14,8.712],[3225.15,0.363],[3225.16,0.008],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636460,[[3225.13,120.309],[3225.12,0.028],[3225.11,3.002],[3225.1,0.17],[3225.09,0.016]],[[3225.14,33.016],[3225.15,0.371],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636512,[[3225.13,109.727],[3225.12,0.028],[3225.11,1.178],[3225.1,0.17],[3225.09,0.016]],[[3225.14,23.128],[3225.15,0.371],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636562,[[3225.13,109.727],[3225.12,0.028],[3225.11,1.178],[3225.1,0.17],[3225.09,0.016]],[[3225.14,22.723],[3225.15,0.371],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636774,[[3225.13,109.727],[3225.12,0.028],[3225.11,1.178],[3225.1,0.17],[3225.09,0.023]],[[3225.14,22.676],[3225.15,0.371],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636828,[[3225.13,106.687],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023]],[[3225.14,54.299],[3225.15,0.03],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636878,[[3225.13,83.503],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3224.93,51.369]],[[3225.14,54.302],[3225.15,0.037],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657636930,[[3225.13,80.932],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3225.07,1.319]],[[3225.14,55.154],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637141,[[3225.13,80.932],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3225.07,1.319]],[[3225.14,36.842],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637193,[[3225.13,81.003],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3225.07,1.319]],[[3225.14,36.79],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637245,[[3225.13,80.987],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3225.07,1.319]],[[3225.14,36.79],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637297,[[3225.13,80.987],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3225.07,1.319]],[[3225.14,36.782],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637405,[[3225.13,80.987],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3225.07,1.319]],[[3225.14,36.761],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637457,[[3225.13,80.994],[3225.12,0.028],[3225.1,0.17],[3225.09,0.023],[3225.07,1.319]],[[3225.14,36.761],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637511,[[3225.13,81.001],[3225.12,0.028],[3225.1,0.17],[3225.09,0.373],[3225.07,1.319]],[[3225.14,38.333],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637618,[[3225.13,81.018],[3225.12,0.028],[3225.1,0.17],[3225.09,0.373],[3225.07,1.319]],[[3225.14,38.333],[3225.15,0.378],[3225.16,0.082],[3225.18,0.008],[3225.19,0.016]]]
["binance-futures","ETHUSDT",1767657637723,[],[[3224.98,119.094],[3224.99,0.134],[3225.0,0.134],[3225.01,6.664],[3225.02,43.504]]]
["binance-futures","ETHUSDT",1767657637775,[[3224.97,27.805],[3224.96,0.015],[3224.94,0.008],[3224.93,0.033],[3224.9,0.018]],[[3224.98,131.27],[3224.99,0.03],[3225.0,0.021],[3225.02,20.008],[3225.03,63.958]]]
["binance-futures","ETHUSDT",1767657637827,[[3224.97,27.96],[3224.96,0.015],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,129.395],[3224.99,0.03],[3225.0,0.021],[3225.02,39.988],[3225.03,14.396]]]
["binance-futures","ETHUSDT",1767657637878,[[3224.97,27.96],[3224.96,0.015],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,129.395],[3224.99,0.03],[3225.0,0.021],[3225.02,32.732],[3225.03,14.396]]]
["binance-futures","ETHUSDT",1767657637933,[[3224.97,27.793],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,129.395],[3224.99,0.03],[3225.0,0.021],[3225.02,32.732],[3225.03,14.396]]]
["binance-futures","ETHUSDT",1767657637981,[[3224.97,27.513],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,129.549],[3224.99,0.03],[3225.0,0.021],[3225.02,32.732],[3225.03,14.396]]]
["binance-futures","ETHUSDT",1767657638037,[[3224.97,43.749],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,101.086],[3224.99,0.03],[3225.0,0.021],[3225.01,13.947],[3225.02,0.36]]]
["binance-futures","ETHUSDT",1767657638089,[[3224.97,27.513],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,101.086],[3224.99,0.03],[3225.0,0.021],[3225.01,13.947],[3225.02,0.008]]]
["binance-futures","ETHUSDT",1767657638145,[[3224.97,26.184],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,101.086],[3224.99,0.03],[3225.0,0.021],[3225.01,13.947],[3225.02,0.008]]]
["binance-futures","ETHUSDT",1767657638201,[[3224.97,20.064],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,101.869],[3224.99,0.03],[3225.0,0.021],[3225.01,13.947],[3225.02,0.008]]]
["binance-futures","ETHUSDT",1767657638306,[[3224.97,18.801],[3224.96,0.014],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,101.788],[3224.99,0.03],[3225.0,0.021],[3225.01,13.947],[3225.02,0.008]]]
["binance-futures","ETHUSDT",1767657638413,[[3224.97,65.609],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.033]],[[3224.98,25.312],[3224.99,0.03],[3225.0,0.021],[3225.02,0.008],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657638465,[[3224.97,65.619],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.04]],[[3224.98,26.319],[3224.99,0.03],[3225.0,0.021],[3225.02,0.008],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657638519,[[3224.97,18.744],[3224.96,0.169],[3224.95,0.015],[3224.94,0.008],[3224.93,0.04]],[[3224.98,41.726],[3224.99,0.03],[3225.0,0.021],[3225.02,7.71],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657638573,[[3224.97,18.744],[3224.96,0.169],[3224.95,0.015],[3224.94,0.008],[3224.93,0.04]],[[3224.98,41.726],[3224.99,0.03],[3225.0,0.021],[3225.02,7.71],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657638677,[[3224.97,18.744],[3224.96,0.169],[3224.95,0.015],[3224.94,0.008],[3224.93,0.04]],[[3224.98,41.726],[3224.99,0.03],[3225.0,0.021],[3225.02,7.71],[3225.03,11.563]]]
["binance-futures","ETHUSDT",1767657638731,[[3224.97,18.775],[3224.96,0.169],[3224.95,0.015],[3224.94,0.008],[3224.93,0.086]],[[3224.98,42.621],[3224.99,0.03],[3225.0,0.021],[3225.02,7.71],[3225.03,11.563]]]
["binance-futures","ETHUSDT",1767657638785,[[3224.97,18.795],[3224.96,0.169],[3224.95,0.015],[3224.94,0.008],[3224.93,0.086]],[[3224.98,42.651],[3224.99,0.03],[3225.0,0.021],[3225.02,7.71],[3225.03,11.563]]]
["binance-futures","ETHUSDT",1767657638840,[[3224.97,94.127],[3224.96,0.17],[3224.95,0.015],[3224.94,0.008],[3224.93,0.086]],[[3224.98,61.584],[3225.04,0.015],[3225.06,0.008],[3225.07,0.405],[3225.1,0.008]]]
["binance-futures","ETHUSDT",1767657638893,[[3224.97,79.425],[3224.96,0.184],[3224.95,0.008],[3224.94,0.008],[3224.93,0.086]],[[3224.98,9.683],[3224.99,0.007],[3225.0,0.014],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657638945,[[3224.97,69.721],[3224.96,0.184],[3224.95,0.008],[3224.94,0.008],[3224.93,0.086]],[[3224.98,9.693],[3224.99,0.007],[3225.0,0.014],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657639052,[[3224.97,69.423],[3224.96,0.184],[3224.95,0.008],[3224.94,0.008],[3224.93,0.086]],[[3224.98,9.693],[3224.99,0.007],[3225.0,0.014],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657639105,[[3224.97,69.423],[3224.96,0.184],[3224.95,0.008],[3224.94,0.008],[3224.93,0.086]],[[3224.98,9.7],[3224.99,0.007],[3225.0,0.014],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657639157,[[3224.97,69.504],[3224.96,0.184],[3224.95,0.008],[3224.94,0.008],[3224.93,0.086]],[[3224.98,9.7],[3224.99,0.007],[3225.0,0.014],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657639319,[[3225.06,0.022],[3225.05,0.018],[3225.03,0.008],[3225.02,0.008],[3225.0,0.036]],[[3225.07,80.872],[3225.09,8.062],[3225.1,18.66],[3225.18,18.951],[3225.22,0.384]]]
["binance-futures","ETHUSDT",1767657639371,[[3225.05,30.262],[3225.04,0.084],[3225.03,0.008],[3225.02,0.008],[3225.0,0.037]],[[3225.06,49.82],[3225.07,0.021],[3225.08,0.008],[3225.11,0.016],[3225.12,0.007]]]
["binance-futures","ETHUSDT",1767657639424,[[3225.05,30.255],[3225.04,0.077],[3225.03,0.008],[3225.02,0.008],[3225.0,0.037]],[[3225.06,52.61],[3225.07,0.022],[3225.08,0.008],[3225.1,0.007],[3225.11,0.016]]]
["binance-futures","ETHUSDT",1767657639473,[[3225.05,30.314],[3225.04,0.077],[3225.03,0.008],[3225.02,0.015],[3225.0,0.185]],[[3225.06,50.76],[3225.07,0.022],[3225.08,0.008],[3225.1,0.007],[3225.11,0.016]]]
["binance-futures","ETHUSDT",1767657639525,[[3225.05,30.314],[3225.04,0.077],[3225.03,0.008],[3225.02,0.015],[3225.0,0.185]],[[3225.06,49.83],[3225.07,0.022],[3225.08,0.008],[3225.1,0.007],[3225.11,0.016]]]
["binance-futures","ETHUSDT",1767657639578,[[3225.05,30.314],[3225.04,0.077],[3225.03,0.008],[3225.02,0.015],[3225.0,0.185]],[[3225.06,47.655],[3225.07,0.022],[3225.08,0.008],[3225.1,0.007],[3225.11,0.016]]]
["binance-futures","ETHUSDT",1767657639630,[[3225.05,30.314],[3225.04,0.077],[3225.03,0.008],[3225.02,0.022],[3225.0,0.185]],[[3225.06,47.655],[3225.07,0.022],[3225.08,0.008],[3225.1,0.007],[3225.11,0.016]]]
["binance-futures","ETHUSDT",1767657639733,[[3225.05,25.511],[3225.04,0.077],[3225.03,0.008],[3225.02,0.022],[3225.0,0.185]],[[3225.06,49.189],[3225.07,0.022],[3225.08,0.008],[3225.1,0.007],[3225.11,0.016]]]
["binance-futures","ETHUSDT",1767657640002,[],[[3224.98,385.757],[3224.99,0.008],[3225.01,17.463],[3225.02,0.008],[3225.03,11.341]]]
["binance-futures","ETHUSDT",1767657640054,[[3224.97,19.262],[3224.96,0.022],[3224.94,0.008],[3224.93,0.078],[3224.91,0.024]],[[3224.98,116.293],[3224.99,0.022],[3225.0,11.1],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640105,[[3224.97,19.427],[3224.96,0.022],[3224.94,0.008],[3224.93,0.078],[3224.91,0.024]],[[3224.98,116.298],[3224.99,4.685],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640161,[[3224.97,19.43],[3224.96,0.022],[3224.94,0.008],[3224.93,0.078],[3224.91,0.024]],[[3224.98,116.635],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640213,[[3224.97,19.437],[3224.96,0.022],[3224.94,0.008],[3224.93,0.078],[3224.91,0.024]],[[3224.98,116.289],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640265,[[3224.97,19.366],[3224.96,0.022],[3224.94,0.008],[3224.93,0.078],[3224.91,0.024]],[[3224.98,116.289],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640321,[[3224.97,19.211],[3224.96,0.022],[3224.94,0.008],[3224.93,0.078],[3224.91,0.024]],[[3224.98,116.308],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640373,[[3224.97,19.47],[3224.96,0.022],[3224.94,0.008],[3224.93,0.078],[3224.91,0.024]],[[3224.98,116.308],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640478,[[3224.97,64.087],[3224.96,0.022],[3224.95,0.008],[3224.94,0.008],[3224.93,0.078]],[[3224.98,117.084],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640533,[[3224.97,17.209],[3224.96,0.014],[3224.95,0.015],[3224.94,0.008],[3224.93,0.078]],[[3224.98,116.684],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640585,[[3224.97,33.476],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.233]],[[3224.98,117.614],[3224.99,3.106],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640639,[[3224.97,31.476],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.233]],[[3224.98,109.714],[3224.99,0.022],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640693,[[3224.97,31.476],[3224.96,0.03],[3224.95,0.015],[3224.94,0.008],[3224.93,0.233]],[[3224.98,109.714],[3224.99,0.022],[3225.0,0.521],[3225.02,0.016],[3225.04,0.008]]]
["binance-futures","ETHUSDT",1767657640745,[[3224.97,31.476],[3224.96,0.03],[3224.95,0.015],[3224.94,0.008],[3224.93,0.283]],[[3224.98,109.714],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657640797,[[3224.97,15.235],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.283]],[[3224.98,109.714],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657640901,[[3224.97,15.235],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.283]],[[3224.98,109.652],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641061,[[3224.97,15.235],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.283]],[[3224.98,110.547],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641113,[[3224.97,15.261],[3224.96,0.022],[3224.95,0.015],[3224.94,0.008],[3224.93,0.283]],[[3224.98,110.547],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641221,[[3224.97,15.261],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,110.547],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641273,[[3224.97,15.261],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,109.547],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641377,[[3224.97,15.251],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,109.547],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641433,[[3224.97,15.261],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,109.547],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641486,[[3224.97,0.279],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,123.122],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641537,[[3224.97,27.299],[3224.96,0.03],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,109.554],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641590,[[3224.97,27.299],[3224.96,0.03],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,110.311],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641641,[[3224.97,27.316],[3224.96,0.03],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,93.813],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641749,[[3224.97,27.447],[3224.96,0.03],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,93.806],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641855,[[3224.97,31.631],[3224.96,0.03],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,93.846],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657641961,[[3224.97,12.31],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,108.96],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642017,[[3224.97,12.31],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,113.145],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642069,[[3224.97,12.31],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,119.106],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642121,[[3224.97,13.796],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,119.036],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642329,[[3224.97,11.796],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,119.043],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642384,[[3224.97,11.796],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,119.032],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642437,[[3224.97,11.796],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,119.017],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642545,[[3224.97,11.796],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,122.117],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642597,[[3224.97,11.796],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,122.737],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642649,[[3224.97,11.796],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,125.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642702,[[3224.97,11.651],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,133.42],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642756,[[3224.97,1.786],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,133.44],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642809,[[3224.97,16.9],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,133.427],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642858,[[3224.97,16.893],[3224.96,0.022],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,133.427],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642911,[[3224.97,16.903],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,133.427],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657642961,[[3224.97,16.903],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,125.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643069,[[3224.97,16.91],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,126.643],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643121,[[3224.97,33.146],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,125.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643177,[[3224.97,16.761],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,125.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643229,[[3224.97,16.756],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,125.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.007],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643281,[[3224.97,16.756],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643389,[[3224.97,16.769],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643441,[[3224.97,16.769],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643546,[[3224.97,17.611],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.527],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643649,[[3224.97,17.618],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,125.643],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643858,[[3224.97,17.597],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.517],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643909,[[3224.97,17.597],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.517],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657643962,[[3224.97,17.587],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.517],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644069,[[3224.97,17.597],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.486],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644124,[[3224.97,17.597],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,124.478],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644173,[[3224.97,64.508],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,38.683],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644229,[[3224.97,48.272],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,39.613],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644281,[[3224.97,48.293],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,39.613],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644333,[[3224.97,48.293],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,41.389],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644385,[[3224.97,32.067],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,41.389],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644437,[[3224.97,32.067],[3224.96,0.042],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,41.325],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644541,[[3224.97,17.623],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.283]],[[3224.98,44.934],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.016]]]
["binance-futures","ETHUSDT",1767657644593,[[3224.97,2.516],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.128]],[[3224.98,44.962],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.171]]]
["binance-futures","ETHUSDT",1767657644646,[[3224.97,2.502],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.128]],[[3224.98,52.188],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.171]]]
["binance-futures","ETHUSDT",1767657644698,[[3224.97,2.468],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.128]],[[3224.98,54.538],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.171]]]
["binance-futures","ETHUSDT",1767657644749,[[3224.97,2.662],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.128]],[[3224.98,54.955],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.171]]]
["binance-futures","ETHUSDT",1767657644801,[[3224.97,2.672],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.128]],[[3224.98,54.94],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.171]]]
["binance-futures","ETHUSDT",1767657644854,[[3224.97,2.665],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.128]],[[3224.98,55.058],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.171]]]
["binance-futures","ETHUSDT",1767657644905,[[3224.97,2.672],[3224.96,0.034],[3224.95,0.015],[3224.94,0.02],[3224.93,0.128]],[[3224.98,58.26],[3224.99,0.022],[3225.0,0.521],[3225.01,0.014],[3225.02,0.171]]]
["binance-futures","ETHUSDT",1767657644957,[],[[3224.89,350.198],[3224.9,68.07],[3224.91,22.934],[3224.92,22.104],[3224.93,45.119]]]
["binance-futures","ETHUSDT",1767657645009,[[3224.73,17.238],[3224.72,0.007],[3224.7,0.369],[3224.67,0.007],[3224.66,0.662]],[[3224.74,112.956],[3224.75,0.046],[3224.78,0.008],[3224.8,0.022],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645061,[[3224.73,49.768],[3224.72,0.015],[3224.7,0.369],[3224.67,0.007],[3224.66,0.662]],[[3224.74,93.329],[3224.75,0.046],[3224.78,0.008],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645113,[[3224.73,17.289],[3224.72,0.007],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,113.249],[3224.75,0.046],[3224.78,0.008],[3224.8,0.015],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645164,[[3224.73,33.177],[3224.72,0.015],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,92.802],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645215,[[3224.73,16.941],[3224.72,0.007],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,92.033],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645267,[[3224.73,33.234],[3224.72,0.015],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,92.033],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645371,[[3224.73,63.9],[3224.72,0.015],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,91.451],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645473,[[3224.73,17.015],[3224.72,0.007],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,91.451],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645529,[[3224.73,17.024],[3224.72,0.007],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,91.451],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645637,[[3224.73,40.55],[3224.72,0.015],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,91.451],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645689,[[3224.73,32.94],[3224.72,0.015],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,69.595],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645742,[[3224.73,36.041],[3224.72,0.015],[3224.7,0.369],[3224.68,0.155],[3224.67,0.007]],[[3224.74,69.595],[3224.75,0.046],[3224.78,0.008],[3224.8,1.22],[3224.82,0.029]]]
["binance-futures","ETHUSDT",1767657645797,[[3224.73,81.576],[3224.72,0.015],[3224.7,0.376],[3224.68,0.155],[3224.67,0.501]],[[3224.74,17.538],[3224.75,0.031],[3224.78,0.008],[3224.8,1.22],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657645847,[[3224.73,81.628],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.302],[3224.75,0.031],[3224.78,0.008],[3224.8,1.213],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657645899,[[3224.73,89.41],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.312],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657645951,[[3224.73,90.75],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.319],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646003,[[3224.73,93.964],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.312],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646055,[[3224.73,93.971],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.319],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646107,[[3224.73,93.95],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.319],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646159,[[3224.73,94.175],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.288],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646212,[[3224.73,94.207],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.288],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646263,[[3224.73,94.221],[3224.72,0.022],[3224.7,0.376],[3224.68,0.155],[3224.67,3.739]],[[3224.74,1.288],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646315,[[3224.73,100.708],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.295],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646368,[[3224.73,94.59],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.283],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646419,[[3224.73,94.597],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.283],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646472,[[3224.73,94.597],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.29],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646523,[[3224.73,94.615],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.29],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646575,[[3224.73,94.636],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.297],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646627,[[3224.73,94.643],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.29],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646680,[[3224.73,94.636],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.237],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646731,[[3224.73,91.457],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.244],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646783,[[3224.73,91.457],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.237],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646835,[[3224.73,93.057],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.237],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646887,[[3224.73,93.05],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.237],[3224.75,0.031],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646939,[[3224.73,93.116],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.237],[3224.75,0.038],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657646991,[[3224.73,93.116],[3224.72,0.022],[3224.7,0.376],[3224.68,0.508],[3224.67,3.739]],[[3224.74,1.237],[3224.75,0.038],[3224.78,0.008],[3224.8,0.008],[3224.82,0.016]]]
["binance-futures","ETHUSDT",1767657647043,[[3224.92,124.39],[3224.91,3.199],[3224.9,0.007],[3224.88,0.008],[3224.87,0.008]],[[3224.93,27.154],[3224.94,0.023],[3224.95,0.173],[3224.96,1.643],[3224.97,0.008]]]
["binance-futures","ETHUSDT",1767657647096,[[3224.92,121.475],[3224.91,0.03],[3224.9,0.007],[3224.88,0.008],[3224.87,0.008]],[[3224.93,27.332],[3224.94,0.023],[3224.95,0.514],[3224.96,1.125],[3224.97,0.008]]]
["binance-futures","ETHUSDT",1767657647147,[[3224.92,124.191],[3224.91,0.03],[3224.9,0.007],[3224.88,0.008],[3224.87,0.008]],[[3224.93,6.352],[3224.94,0.015],[3224.95,0.514],[3224.96,1.125],[3224.97,0.008]]]
["binance-futures","ETHUSDT",1767657647197,[[3224.92,118.485],[3224.91,0.03],[3224.9,0.007],[3224.88,0.008],[3224.87,0.008]],[[3224.93,6.352],[3224.94,0.015],[3224.95,0.514],[3224.96,1.125],[3224.97,0.008]]]
["binance-futures","ETHUSDT",1767657647251,[[3224.97,194.731],[3224.96,17.581],[3224.95,0.099],[3224.94,0.008],[3224.93,0.016]],[[3224.98,0.804],[3224.99,1.8],[3225.05,0.411],[3225.06,0.318],[3225.09,0.043]]]
["binance-futures","ETHUSDT",1767657647303,[[3224.97,175.977],[3224.96,2.127],[3224.95,0.092],[3224.93,0.008]],[[3224.98,1.317],[3224.99,1.212],[3225.05,0.411],[3225.06,0.318],[3225.09,0.043]]]
["binance-futures","ETHUSDT",1767657647356,[[3224.97,176.076],[3224.96,2.127],[3224.95,0.092],[3224.93,0.008],[3224.91,1.531]],[[3224.98,1.317],[3224.99,1.808],[3225.04,0.015],[3225.05,0.411],[3225.06,0.318]]]
["binance-futures","ETHUSDT",1767657647407,[[3224.97,176.055],[3224.96,2.127],[3224.95,0.092],[3224.93,0.008],[3224.92,4.173]],[[3224.98,1.317],[3224.99,1.808],[3225.04,0.015],[3225.05,0.411],[3225.06,0.318]]]
["binance-futures","ETHUSDT",1767657647458,[[3224.97,165.928],[3224.96,2.127],[3224.95,0.092],[3224.93,0.008],[3224.92,4.173]],[[3224.98,24.862],[3224.99,1.816],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657647509,[[3224.97,166.24],[3224.96,2.134],[3224.95,0.092],[3224.93,0.008],[3224.92,4.173]],[[3224.98,24.862],[3224.99,1.816],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657647562,[[3224.97,166.24],[3224.96,2.134],[3224.95,0.092],[3224.93,0.008],[3224.92,4.173]],[[3224.98,24.872],[3224.99,1.816],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657647617,[[3224.97,166.24],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,24.872],[3224.99,1.816],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657647721,[[3224.97,166.24],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,24.884],[3224.99,1.816],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657647832,[[3224.97,166.24],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,9.77],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657647936,[[3224.97,166.261],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,1.37],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657647988,[[3224.97,169.361],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,1.401],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657648040,[[3224.97,169.393],[3224.96,2.134],[3224.95,0.892],[3224.93,0.886],[3224.92,4.173]],[[3224.98,1.391],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657648092,[[3224.97,170.239],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,1.401],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.411]]]
["binance-futures","ETHUSDT",1767657648144,[[3224.97,180.661],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,0.116],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.015]]]
["binance-futures","ETHUSDT",1767657648196,[[3224.97,180.668],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,0.106],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.015]]]
["binance-futures","ETHUSDT",1767657648248,[[3224.97,180.684],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,0.116],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.015]]]
["binance-futures","ETHUSDT",1767657648300,[[3224.97,180.684],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,0.106],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.015]]]
["binance-futures","ETHUSDT",1767657648352,[[3224.97,180.67],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,0.099],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.015]]]
["binance-futures","ETHUSDT",1767657648405,[[3224.97,161.728],[3224.96,2.134],[3224.95,0.092],[3224.93,0.886],[3224.92,4.173]],[[3224.98,0.099],[3224.99,1.808],[3225.0,3.025],[3225.04,0.015],[3225.05,0.015]]]
["binance-futures","ETHUSDT",1767657648457,[[3224.98,138.032],[3224.97,7.489],[3224.96,2.12],[3224.95,0.092],[3224.93,0.008]],[[3224.99,1.228],[3225.0,3.032],[3225.04,0.015],[3225.05,0.015],[3225.14,0.817]]]
["binance-futures","ETHUSDT",1767657648509,[[3224.98,138.075],[3224.97,7.489],[3224.96,2.12],[3224.95,0.092],[3224.93,0.008]],[[3224.99,0.519],[3225.0,3.032],[3225.04,0.015],[3225.05,0.015],[3225.14,0.041]]]
["binance-futures","ETHUSDT",1767657648561,[[3224.98,138.075],[3224.97,8.106],[3224.96,2.12],[3224.95,0.092],[3224.93,0.008]],[[3224.99,0.519],[3225.0,3.032],[3225.04,0.015],[3225.05,0.015],[3225.14,0.817]]]
["binance-futures","ETHUSDT",1767657648616,[[3224.98,100.646],[3224.97,8.106],[3224.96,2.12],[3224.95,0.092],[3224.93,0.008]],[[3224.99,15.661],[3225.0,3.032],[3225.04,0.015],[3225.05,0.015],[3225.14,0.817]]]
["binance-futures","ETHUSDT",1767657648666,[[3224.98,100.25],[3224.97,8.106],[3224.96,2.12],[3224.95,0.092],[3224.93,0.008]],[[3224.99,15.673],[3225.0,3.032],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657648717,[[3224.98,100.25],[3224.97,8.106],[3224.96,2.12],[3224.95,0.092],[3224.93,0.008]],[[3224.99,15.683],[3225.0,3.032],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657648771,[[3224.99,162.582],[3224.98,8.118],[3224.97,5.712],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.65],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657648821,[[3224.99,156.784],[3224.98,8.118],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.65],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657648876,[[3224.99,154.078],[3224.98,8.118],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.66],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657648925,[[3224.99,154.088],[3224.98,8.118],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.66],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657648981,[[3224.99,154.095],[3224.98,8.111],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.684],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649034,[[3224.99,166.328],[3224.98,8.111],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.684],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649085,[[3224.99,160.213],[3224.98,8.111],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.684],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649141,[[3224.99,154.095],[3224.98,8.111],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.665],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649197,[[3224.99,154.123],[3224.98,8.111],[3224.97,5.705],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.665],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649248,[[3224.99,158.654],[3224.98,8.111],[3224.97,5.689],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.325],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649300,[[3224.99,153.339],[3224.98,8.111],[3224.97,5.689],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.325],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649353,[[3224.99,153.348],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,3.325],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649407,[[3224.99,153.348],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,2.925],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649513,[[3224.99,153.69],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,2.925],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649565,[[3224.99,153.69],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,2.894],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649612,[[3224.99,159.79],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,2.894],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649669,[[3224.99,155.099],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,1.46],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649721,[[3224.99,142.082],[3224.98,8.104],[3224.97,5.689],[3224.96,2.12],[3224.95,0.1]],[[3225.0,1.46],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649775,[[3224.99,155.101],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,1.46],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649827,[[3224.99,148.997],[3224.98,8.104],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,1.46],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649877,[[3224.99,141.667],[3224.98,8.104],[3224.97,5.689],[3224.96,2.12],[3224.95,0.1]],[[3225.0,1.46],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649929,[[3224.99,140.067],[3224.98,8.104],[3224.97,5.689],[3224.96,2.12],[3224.95,0.1]],[[3225.0,16.574],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657649985,[[3224.99,140.067],[3224.98,8.104],[3224.97,5.689],[3224.96,2.12],[3224.95,0.1]],[[3225.0,16.605],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650037,[[3224.99,140.067],[3224.98,8.104],[3224.97,5.689],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.605],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650093,[[3224.99,140.067],[3224.98,8.104],[3224.97,5.689],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.624],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650149,[[3224.99,140.292],[3224.98,8.104],[3224.97,5.689],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.624],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650201,[[3224.99,140.292],[3224.98,48.693],[3224.97,5.689],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.624],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650257,[[3224.99,140.292],[3224.98,48.7],[3224.97,5.689],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.624],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650364,[[3224.99,133.776],[3224.98,48.7],[3224.97,5.696],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.624],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650417,[[3224.99,133.783],[3224.98,48.7],[3224.97,5.696],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.719],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650573,[[3224.99,134.013],[3224.98,48.7],[3224.97,5.696],[3224.96,2.12],[3224.95,0.9]],[[3225.0,16.414],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650679,[[3224.99,119.008],[3224.98,48.7],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,16.421],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650729,[[3224.99,119.001],[3224.98,48.7],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,16.427],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650941,[[3224.99,154.505],[3224.98,48.7],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,0.313],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657650993,[[3224.99,154.505],[3224.98,48.7],[3224.97,5.696],[3224.96,2.12],[3224.95,0.1]],[[3225.0,0.313],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657651098,[[3224.99,160.709],[3224.98,48.7],[3224.97,5.604],[3224.96,2.12],[3224.95,0.1]],[[3225.0,0.282],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657651149,[[3224.99,147.715],[3224.98,48.7],[3224.97,5.604],[3224.96,2.12],[3224.95,0.1]],[[3225.0,0.282],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657651201,[[3224.99,147.715],[3224.98,48.7],[3224.97,5.604],[3224.96,2.12],[3224.95,0.1]],[[3225.0,0.3],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657651255,[[3224.99,150.874],[3224.98,48.7],[3224.97,5.604],[3224.96,2.12],[3224.95,0.1]],[[3225.0,0.23],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657651305,[[3224.99,143.992],[3224.98,48.7],[3224.97,5.604],[3224.96,2.12],[3224.95,0.1]],[[3225.0,0.23],[3225.01,0.021],[3225.04,0.015],[3225.05,0.015],[3225.06,0.008]]]
["binance-futures","ETHUSDT",1767657651520,[[3225.09,427.262],[3225.08,21.189],[3225.07,13.016],[3225.06,20.358],[3225.05,23.317]],[[3225.12,3.981],[3225.19,0.222],[3225.28,0.11],[3225.38,18.568],[3225.46,1.43]]]
["binance-futures","ETHUSDT",1767657651572,[[3225.09,179.382],[3225.08,0.029],[3225.05,42.077]],[[3225.1,1.754],[3225.11,0.029],[3225.12,0.021],[3225.14,0.035],[3225.15,20.007]]]
["binance-futures","ETHUSDT",1767657651624,[[3225.44,610.414],[3225.43,2.397],[3225.42,2.581],[3225.41,17.554],[3225.4,18.015]],[[3225.45,15.164],[3225.46,1.41],[3225.48,0.008],[3225.49,0.025],[3225.5,0.432]]]
["binance-futures","ETHUSDT",1767657651676,[[3225.45,166.833],[3225.44,16.501],[3225.43,0.484],[3225.4,0.029]],[[3225.46,1.423],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657651728,[[3225.45,180.532],[3225.44,1.235],[3225.43,0.484],[3225.4,0.015],[3225.38,0.016]],[[3225.46,1.423],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657651780,[[3225.45,180.555],[3225.44,1.235],[3225.43,0.484],[3225.4,0.015],[3225.38,0.016]],[[3225.46,1.423],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657651831,[[3225.45,163.184],[3225.44,1.235],[3225.43,0.484],[3225.4,0.015],[3225.38,0.016]],[[3225.46,1.423],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657651883,[[3225.45,145.893],[3225.44,1.235],[3225.43,0.484],[3225.4,0.015],[3225.38,0.016]],[[3225.46,1.423],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657651937,[[3225.45,158.198],[3225.44,1.235],[3225.43,0.484],[3225.4,0.015],[3225.38,0.016]],[[3225.46,1.113],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657651989,[[3225.45,152.08],[3225.44,1.235],[3225.43,0.484],[3225.41,0.007],[3225.4,0.015]],[[3225.46,1.113],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657652039,[[3225.45,152.888],[3225.44,1.235],[3225.43,0.484],[3225.41,0.007],[3225.4,0.015]],[[3225.46,1.113],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657652093,[[3225.45,146.773],[3225.44,1.235],[3225.43,0.484],[3225.41,0.007],[3225.4,0.015]],[[3225.46,1.113],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.45]]]
["binance-futures","ETHUSDT",1767657652145,[[3225.45,152.882],[3225.44,1.235],[3225.43,0.484],[3225.41,0.007],[3225.4,0.015]],[[3225.46,1.113],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.45]]]
["binance-futures","ETHUSDT",1767657652198,[[3225.45,144.8],[3225.44,1.235],[3225.43,0.484],[3225.41,0.007],[3225.4,0.015]],[[3225.46,1.113],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.45]]]
["binance-futures","ETHUSDT",1767657652250,[[3225.45,144.75],[3225.44,1.235],[3225.43,0.484],[3225.41,0.014],[3225.4,0.015]],[[3225.46,1.113],[3225.47,0.114],[3225.48,0.008],[3225.49,0.008],[3225.5,0.45]]]
["binance-futures","ETHUSDT",1767657652301,[[3225.45,144.76],[3225.44,1.235],[3225.43,0.484],[3225.41,0.014],[3225.4,0.015]],[[3225.46,0.911],[3225.47,0.014],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657652354,[[3225.45,146.782],[3225.44,1.235],[3225.43,0.484],[3225.41,0.014],[3225.4,0.015]],[[3225.46,0.911],[3225.47,0.014],[3225.48,0.008],[3225.49,0.008],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657652405,[[3225.45,149.724],[3225.44,1.235],[3225.43,0.477],[3225.41,0.014],[3225.4,0.015]],[[3225.46,1.056],[3225.47,0.014],[3225.48,0.008],[3225.49,0.328],[3225.5,0.419]]]
["binance-futures","ETHUSDT",1767657652461,[[3225.52,135.95],[3225.51,176.908],[3225.5,4.286],[3225.49,3.0],[3225.48,7.672]],[[3225.53,1.279],[3225.54,0.02],[3225.58,0.01],[3225.59,0.034],[3225.61,0.557]]]
["binance-futures","ETHUSDT",1767657652513,[[3225.52,131.827],[3225.51,15.311],[3225.5,4.3],[3225.48,4.672]],[[3225.53,1.279],[3225.54,0.02],[3225.58,0.01],[3225.59,0.034],[3225.61,0.557]]]
["binance-futures","ETHUSDT",1767657652566,[[3225.52,124.722],[3225.51,3.799],[3225.5,4.279],[3225.48,4.672],[3225.45,9.237]],[[3225.53,0.998],[3225.54,0.02],[3225.58,0.01],[3225.59,0.034],[3225.61,0.557]]]
["binance-futures","ETHUSDT",1767657652618,[[3225.52,136.932],[3225.51,6.821],[3225.5,4.279],[3225.48,4.672],[3225.47,0.8]],[[3225.53,1.012],[3225.54,0.02],[3225.58,0.01],[3225.59,0.034],[3225.61,0.557]]]
["binance-futures","ETHUSDT",1767657652669,[[3225.52,128.947],[3225.51,6.821],[3225.5,4.279],[3225.48,4.672]],[[3225.53,1.012],[3225.54,0.02],[3225.58,0.01],[3225.59,0.034],[3225.61,0.557]]]
["binance-futures","ETHUSDT",1767657652721,[[3225.52,128.132],[3225.51,6.821],[3225.5,4.279],[3225.48,4.672],[3224.52,0.336]],[[3225.53,0.766],[3225.54,0.02],[3225.58,0.01],[3225.59,0.034],[3225.61,0.557]]]
["binance-futures","ETHUSDT",1767657652773,[[3225.64,162.525],[3225.63,0.023],[3225.61,123.266],[3225.6,6.691],[3225.58,0.016]],[[3225.65,13.094],[3225.66,0.007],[3225.68,0.008],[3225.71,0.484],[3225.72,0.008]]]
["binance-futures","ETHUSDT",1767657652825,[[3225.64,161.838],[3225.63,0.037],[3225.62,22.604],[3225.61,2.234],[3225.6,6.691]],[[3225.65,13.094],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.008]]]
["binance-futures","ETHUSDT",1767657652877,[[3225.64,169.251],[3225.63,0.037],[3225.62,6.564],[3225.61,2.234],[3225.6,6.691]],[[3225.65,5.704],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.008]]]
["binance-futures","ETHUSDT",1767657652928,[[3225.64,167.232],[3225.63,0.049],[3225.62,6.564],[3225.61,2.234],[3225.6,6.691]],[[3225.65,5.704],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.008]]]
["binance-futures","ETHUSDT",1767657652979,[[3225.64,161.15],[3225.63,0.049],[3225.62,6.564],[3225.61,2.234],[3225.6,6.691]],[[3225.65,4.756],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.008]]]
["binance-futures","ETHUSDT",1767657653033,[[3225.64,156.188],[3225.63,0.049],[3225.62,6.564],[3225.61,2.234],[3225.6,6.691]],[[3225.65,4.756],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.008]]]
["binance-futures","ETHUSDT",1767657653085,[[3225.64,166.041],[3225.63,0.049],[3225.62,6.564],[3225.61,2.241],[3225.6,6.691]],[[3225.65,4.756],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.039]]]
["binance-futures","ETHUSDT",1767657653137,[[3225.64,159.925],[3225.63,0.049],[3225.62,6.564],[3225.61,2.241],[3225.6,6.691]],[[3225.65,4.756],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.039]]]
["binance-futures","ETHUSDT",1767657653188,[[3225.64,165.355],[3225.63,0.049],[3225.62,6.564],[3225.61,2.241],[3225.6,6.691]],[[3225.65,3.909],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.039]]]
["binance-futures","ETHUSDT",1767657653241,[[3225.64,165.327],[3225.63,0.049],[3225.62,6.564],[3225.61,2.241],[3225.6,6.691]],[[3225.65,3.489],[3225.66,0.007],[3225.68,0.008],[3225.71,0.021],[3225.72,0.039]]]
["binance-futures","ETHUSDT",1767657653292,[[3225.83,121.356],[3225.82,29.053],[3225.81,1.277],[3225.8,176.279],[3225.79,134.29]],[[3225.84,0.008],[3225.85,0.503],[3225.86,0.015],[3225.88,2.299],[3225.89,3.547]]]
["binance-futures","ETHUSDT",1767657653345,[[3225.87,148.439],[3225.86,0.037],[3225.85,15.305],[3225.84,3.597],[3225.83,6.117]],[[3225.88,10.854],[3225.89,6.904],[3225.9,8.64],[3225.91,1.681],[3225.92,0.008]]]
["binance-futures","ETHUSDT",1767657653397,[[3225.87,145.464],[3225.86,0.056],[3225.84,3.597],[3225.83,0.103]],[[3225.88,10.785],[3225.89,6.904],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657653449,[[3225.87,145.464],[3225.86,0.056],[3225.84,3.597],[3225.83,0.103],[3225.75,2.099]],[[3225.88,10.785],[3225.89,6.904],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657653553,[[3225.87,129.836],[3225.86,0.056],[3225.84,2.797],[3225.83,0.103],[3225.81,0.008]],[[3225.88,10.095],[3225.89,6.904],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657653605,[[3225.87,121.698],[3225.86,0.056],[3225.84,2.158],[3225.83,0.103],[3225.81,0.008]],[[3225.88,59.475],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657653657,[[3225.87,60.863],[3225.86,0.056],[3225.84,1.809],[3225.83,0.103],[3225.81,0.008]],[[3225.88,60.37],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657653705,[[3225.87,62.786],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,60.38],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657653760,[[3225.87,62.823],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,59.687],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657653810,[[3225.87,62.851],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,59.687],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654021,[[3225.87,62.782],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,59.68],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654073,[[3225.87,62.054],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,60.194],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654231,[[3225.87,62.054],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,60.07],[3225.89,6.912],[3225.9,8.64],[3225.91,1.681],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654283,[[3225.87,62.054],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,60.07],[3225.89,6.912],[3225.9,8.64],[3225.91,1.581],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654335,[[3225.87,62.109],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,59.556],[3225.89,6.912],[3225.9,8.64],[3225.91,1.581],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654437,[[3225.87,62.109],[3225.86,0.056],[3225.84,1.809],[3225.83,0.11],[3225.81,0.008]],[[3225.88,43.32],[3225.89,6.912],[3225.9,8.64],[3225.91,1.581],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654489,[[3225.87,62.109],[3225.86,0.056],[3225.85,0.616],[3225.84,1.809],[3225.83,0.11]],[[3225.88,43.32],[3225.89,6.912],[3225.9,8.64],[3225.91,1.581],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654601,[[3225.87,62.109],[3225.86,0.056],[3225.85,0.616],[3225.84,1.809],[3225.83,0.11]],[[3225.88,35.22],[3225.89,6.912],[3225.9,8.64],[3225.91,1.581],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654652,[[3225.87,59.344],[3225.86,0.056],[3225.85,0.616],[3225.84,1.809],[3225.83,0.11]],[[3225.88,35.769],[3225.89,6.912],[3225.9,8.64],[3225.91,1.581],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654705,[[3225.87,59.344],[3225.86,0.056],[3225.85,0.616],[3225.84,2.169],[3225.83,0.11]],[[3225.88,35.22],[3225.89,6.912],[3225.9,8.64],[3225.91,1.581],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654757,[[3225.87,59.344],[3225.86,0.056],[3225.85,0.616],[3225.84,1.809],[3225.83,0.11]],[[3225.88,34.435],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654813,[[3225.87,60.158],[3225.86,0.056],[3225.85,0.616],[3225.84,1.809],[3225.83,0.11]],[[3225.88,24.554],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657654966,[[3225.87,60.165],[3225.86,0.056],[3225.85,0.616],[3225.84,1.809],[3225.83,0.11]],[[3225.88,9.44],[3225.89,6.904],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655069,[[3225.87,60.165],[3225.86,0.056],[3225.85,1.173],[3225.84,1.809],[3225.83,0.11]],[[3225.88,9.44],[3225.89,6.904],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655123,[[3225.87,60.165],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,9.44],[3225.89,6.904],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655173,[[3225.87,59.965],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,24.547],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655225,[[3225.87,59.965],[3225.86,0.056],[3225.85,2.865],[3225.84,2.165],[3225.83,0.11]],[[3225.88,24.554],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655385,[[3225.87,59.765],[3225.86,0.056],[3225.85,2.865],[3225.84,2.165],[3225.83,0.11]],[[3225.88,24.322],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655433,[[3225.87,58.95],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,24.63],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655487,[[3225.87,58.95],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,41.432],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655593,[[3225.87,57.45],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,41.432],[3225.89,6.912],[3225.9,8.64],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655646,[[3225.87,55.699],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,40.39],[3225.89,6.912],[3225.9,0.032],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655698,[[3225.87,55.699],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,49.383],[3225.89,6.912],[3225.9,0.032],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655750,[[3225.87,55.699],[3225.86,0.056],[3225.85,2.865],[3225.84,1.809],[3225.83,0.11]],[[3225.88,49.428],[3225.89,6.912],[3225.9,0.032],[3225.91,2.786],[3225.92,0.07]]]
["binance-futures","ETHUSDT",1767657655805,[],[[3225.79,120.508],[3225.8,11.467],[3225.84,3.184],[3225.85,7.1],[3225.86,7.108]]]
["binance-futures","ETHUSDT",1767657655856,[[3225.74,15.924],[3225.73,0.05],[3225.7,0.014],[3225.67,0.007],[3225.66,0.008]],[[3225.75,166.27],[3225.76,0.03],[3225.77,0.093],[3225.78,48.879],[3225.79,7.521]]]
["binance-futures","ETHUSDT",1767657655909,[[3225.74,15.317],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,142.383],[3225.76,0.03],[3225.78,27.571],[3225.79,7.514],[3225.8,0.022]]]
["binance-futures","ETHUSDT",1767657655961,[[3225.74,15.327],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,154.608],[3225.76,0.03],[3225.78,27.571],[3225.79,7.514],[3225.8,0.022]]]
["binance-futures","ETHUSDT",1767657656014,[[3225.74,0.213],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,168.394],[3225.76,0.03],[3225.78,27.571],[3225.79,7.514],[3225.8,0.022]]]
["binance-futures","ETHUSDT",1767657656065,[[3225.74,0.213],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,162.276],[3225.76,0.03],[3225.78,27.571],[3225.79,7.514],[3225.8,0.022]]]
["binance-futures","ETHUSDT",1767657656117,[[3225.74,0.213],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,155.383],[3225.76,0.03],[3225.78,27.571],[3225.79,7.514],[3225.8,0.022]]]
["binance-futures","ETHUSDT",1767657656170,[[3225.74,0.213],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,148.5],[3225.76,0.03],[3225.77,6.187],[3225.78,22.909],[3225.79,7.514]]]
["binance-futures","ETHUSDT",1767657656221,[[3225.74,0.222],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,154.542],[3225.76,0.03],[3225.77,8.576],[3225.78,22.909],[3225.79,7.514]]]
["binance-futures","ETHUSDT",1767657656273,[[3225.74,15.326],[3225.73,0.05],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,147.931],[3225.76,0.03],[3225.77,8.576],[3225.78,22.909],[3225.79,7.514]]]
["binance-futures","ETHUSDT",1767657656327,[[3225.74,15.26],[3225.73,0.058],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,141.815],[3225.76,0.03],[3225.77,8.576],[3225.78,22.909],[3225.79,7.514]]]
["binance-futures","ETHUSDT",1767657656376,[[3225.74,0.06],[3225.73,0.058],[3225.72,0.008],[3225.7,0.014],[3225.69,1.518]],[[3225.75,178.833],[3225.76,0.03],[3225.77,8.576],[3225.78,22.909],[3225.79,7.514]]]
["binance-futures","ETHUSDT",1767657656431,[],[[3225.66,212.323],[3225.67,0.022],[3225.7,83.247],[3225.71,20.015],[3225.72,4.754]]]
["binance-futures","ETHUSDT",1767657656482,[[3225.48,134.572],[3225.47,0.015],[3225.46,0.018],[3225.44,6.574],[3225.43,0.376]],[[3225.49,95.624],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.008]]]
["binance-futures","ETHUSDT",1767657656533,[[3225.48,131.472],[3225.47,0.015],[3225.46,0.018],[3225.45,3.116],[3225.44,1.257]],[[3225.49,96.519],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656584,[[3225.48,131.472],[3225.47,0.015],[3225.46,0.018],[3225.45,3.116],[3225.44,1.412]],[[3225.49,96.547],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656638,[[3225.48,131.472],[3225.47,0.015],[3225.46,0.018],[3225.45,3.116],[3225.44,1.412]],[[3225.49,96.554],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656692,[[3225.48,130.276],[3225.47,0.015],[3225.46,0.018],[3225.45,3.116],[3225.44,1.412]],[[3225.49,96.554],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656745,[[3225.48,130.3],[3225.47,0.015],[3225.46,0.018],[3225.45,3.116],[3225.44,1.419]],[[3225.49,96.554],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656799,[[3225.48,131.201],[3225.47,0.015],[3225.46,0.018],[3225.45,3.116],[3225.44,1.419]],[[3225.49,96.581],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656849,[[3225.48,131.542],[3225.47,0.015],[3225.46,0.018],[3225.45,3.116],[3225.44,1.419]],[[3225.49,96.581],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656901,[[3225.48,131.542],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,96.581],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657656956,[[3225.48,72.024],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.285],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657005,[[3225.48,72.024],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.294],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657057,[[3225.48,72.024],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.303],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657165,[[3225.48,72.024],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.278],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657219,[[3225.48,72.024],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.287],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657269,[[3225.48,72.024],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.295],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657481,[[3225.48,73.884],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.317],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657533,[[3225.48,73.884],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.308],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657585,[[3225.48,74.872],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.308],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657641,[[3225.48,74.872],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,92.952],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657693,[[3225.48,74.872],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.022],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657853,[[3225.48,74.817],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.022],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657657905,[[3225.48,74.834],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,93.558],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658009,[[3225.48,74.834],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,91.045],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658165,[[3225.48,74.834],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,91.044],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658377,[[3225.48,68.841],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,90.698],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658484,[[3225.48,61.853],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,90.583],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658537,[[3225.48,61.853],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,90.773],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658589,[[3225.48,62.094],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,90.773],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658637,[[3225.48,62.577],[3225.47,0.015],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,90.773],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658689,[[3225.48,60.207],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,90.773],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657658744,[[3225.48,60.207],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,89.909],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657659168,[[3225.48,60.255],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,89.111],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657659597,[[3225.48,60.255],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.418],[3225.5,0.029],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657659649,[[3225.48,59.053],[3225.47,50.028],[3225.46,0.018],[3225.45,3.619],[3225.44,1.419]],[[3225.49,29.418],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660018,[[3225.48,59.523],[3225.47,50.028],[3225.46,0.018],[3225.45,3.619],[3225.44,1.419]],[[3225.49,29.418],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660072,[[3225.48,59.523],[3225.47,50.028],[3225.46,0.018],[3225.45,3.619],[3225.44,1.419]],[[3225.49,29.466],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660122,[[3225.48,59.523],[3225.47,50.028],[3225.46,0.018],[3225.45,3.619],[3225.44,1.419]],[[3225.49,29.474],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660176,[[3225.48,43.287],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.511],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660227,[[3225.48,37.737],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.524],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660329,[[3225.48,37.737],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.957],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660385,[[3225.48,35.879],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.947],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660437,[[3225.48,35.879],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.977],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660601,[[3225.48,35.869],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.977],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660653,[[3225.48,37.923],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.956],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.541]]]
["binance-futures","ETHUSDT",1767657660707,[[3225.48,37.923],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.956],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660761,[[3225.48,37.875],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.956],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660813,[[3225.48,42.572],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,29.956],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660868,[[3225.48,42.579],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.96],[3225.5,0.022],[3225.53,0.047],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660918,[[3225.48,42.579],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.96],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657660973,[[3225.48,42.553],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.97],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.551]]]
["binance-futures","ETHUSDT",1767657661081,[[3225.48,42.676],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.97],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.551]]]
["binance-futures","ETHUSDT",1767657661237,[[3225.48,42.043],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.97],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.551]]]
["binance-futures","ETHUSDT",1767657661289,[[3225.48,41.518],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.97],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.551]]]
["binance-futures","ETHUSDT",1767657661341,[[3225.48,41.478],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.955],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.551]]]
["binance-futures","ETHUSDT",1767657661397,[[3225.48,40.478],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.353],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.551]]]
["binance-futures","ETHUSDT",1767657661449,[[3225.48,40.689],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.353],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657661501,[[3225.48,40.31],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.353],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657661553,[[3225.48,40.286],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.429],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657661606,[[3225.48,100.341],[3225.47,50.028],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.436],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657661660,[[3225.48,100.841],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.519],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657661763,[[3225.48,100.799],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.519],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657661977,[[3225.48,100.789],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,39.538],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662085,[[3225.48,100.796],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,37.527],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662137,[[3225.48,100.789],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,52.642],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662189,[[3225.48,100.938],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.792],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662241,[[3225.48,100.879],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.792],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662295,[[3225.48,101.1],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.746],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662349,[[3225.48,101.1],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.736],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662402,[[3225.48,101.1],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.89],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662563,[[3225.48,101.1],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.876],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662722,[[3225.48,101.1],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.885],[3225.5,0.022],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662776,[[3225.48,101.1],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.885],[3225.5,0.029],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657662985,[[3225.48,101.1],[3225.47,50.035],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.885],[3225.5,0.036],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663145,[[3225.48,101.988],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,51.442],[3225.5,0.036],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663199,[[3225.48,101.868],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.775],[3225.5,0.036],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663252,[[3225.48,101.89],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.775],[3225.5,0.036],[3225.53,0.016],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663302,[[3225.48,104.553],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.775],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663355,[[3225.48,103.577],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,51.326],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663409,[[3225.48,103.577],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.775],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663569,[[3225.48,102.679],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.775],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663726,[[3225.48,102.653],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,50.775],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.57,0.021]]]
["binance-futures","ETHUSDT",1767657663889,[[3225.48,102.653],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,53.206],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.56,0.007]]]
["binance-futures","ETHUSDT",1767657663942,[[3225.48,92.614],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,53.213],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.56,0.007]]]
["binance-futures","ETHUSDT",1767657664045,[[3225.48,92.622],[3225.47,50.047],[3225.46,0.018],[3225.45,3.123],[3225.44,1.419]],[[3225.49,53.213],[3225.5,0.036],[3225.53,0.023],[3225.55,0.008],[3225.56,0.007]]]
["binance-futures","ETHUSDT",1767657664152,[[3225.48,71.711],[3225.47,50.047],[3225.46,0.008],[3225.45,3.123],[3225.44,1.419]],[[3225.49,63.31],[3225.5,0.036],[3225.52,0.375],[3225.53,0.023],[3225.55,0.008]]]
["binance-futures","ETHUSDT",1767657664205,[[3225.48,63.633],[3225.47,50.047],[3225.46,0.008],[3225.45,3.123],[3225.44,1.419]],[[3225.49,75.561],[3225.5,0.036],[3225.52,0.375],[3225.53,0.023],[3225.55,0.008]]]
["binance-futures","ETHUSDT",1767657664256,[],[[3225.43,313.426],[3225.44,2.288],[3225.45,2.93],[3225.46,21.894],[3225.47,0.018]]]
["binance-futures","ETHUSDT",1767657664308,[[3225.32,13.766],[3225.31,0.021],[3225.29,0.011],[3225.27,0.013],[3225.23,0.013]],[[3225.33,143.284],[3225.34,0.022],[3225.35,0.883],[3225.36,0.308],[3225.37,0.316]]]
["binance-futures","ETHUSDT",1767657664360,[[3225.32,13.766],[3225.31,0.021],[3225.29,0.011],[3225.27,0.013],[3225.23,0.013]],[[3225.33,144.355],[3225.34,0.022],[3225.35,0.008],[3225.37,0.008],[3225.39,1.237]]]
["binance-futures","ETHUSDT",1767657664411,[],[[3225.23,384.793],[3225.24,14.987],[3225.25,15.295],[3225.26,24.606],[3225.27,29.292]]]
["binance-futures","ETHUSDT",1767657664463,[[3225.22,22.934],[3225.21,0.022],[3225.19,0.007],[3225.18,0.17],[3225.15,0.029]],[[3225.23,143.074],[3225.24,0.022],[3225.27,0.015],[3225.29,0.023],[3225.3,0.036]]]
["binance-futures","ETHUSDT",1767657664515,[[3225.22,22.934],[3225.21,0.022],[3225.19,0.007],[3225.18,0.17],[3225.15,0.029]],[[3225.23,134.667],[3225.24,0.022],[3225.27,0.008],[3225.29,0.016],[3225.3,0.029]]]
["binance-futures","ETHUSDT",1767657664565,[[3225.22,22.934],[3225.21,0.022],[3225.19,0.007],[3225.18,0.17],[3225.15,0.029]],[[3225.23,134.167],[3225.24,0.022],[3225.27,0.008],[3225.29,0.016],[3225.3,0.029]]]
["binance-futures","ETHUSDT",1767657664618,[[3225.22,21.339],[3225.21,0.022],[3225.19,0.007],[3225.18,0.17],[3225.15,0.029]],[[3225.23,134.167],[3225.24,0.022],[3225.27,0.008],[3225.29,0.016],[3225.3,0.029]]]
["binance-futures","ETHUSDT",1767657664673,[[3225.22,21.339],[3225.21,0.022],[3225.19,1.509],[3225.18,0.17],[3225.15,0.029]],[[3225.23,134.202],[3225.24,0.022],[3225.27,0.008],[3225.29,0.016],[3225.3,0.029]]]
["binance-futures","ETHUSDT",1767657664725,[[3225.22,37.575],[3225.21,0.022],[3225.19,1.509],[3225.18,0.17],[3225.15,0.029]],[[3225.23,138.474],[3225.24,0.022],[3225.27,0.008],[3225.29,0.016],[3225.3,0.029]]]
["binance-futures","ETHUSDT",1767657664828,[[3225.22,0.079],[3225.21,0.014],[3225.19,1.509],[3225.18,0.17],[3225.15,0.029]],[[3225.23,170.823],[3225.24,0.022],[3225.27,0.008],[3225.29,0.016],[3225.3,0.029]]]
["binance-futures","ETHUSDT",1767657664880,[],[[3225.14,145.628],[3225.15,0.037],[3225.18,0.008],[3225.19,0.008],[3225.2,0.015]]]
["binance-futures","ETHUSDT",1767657664932,[[3225.13,169.49],[3225.02,0.023],[3224.98,0.079],[3224.7,0.169],[3224.61,9.54]],[[3225.14,95.22],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,3.924]]]
["binance-futures","ETHUSDT",1767657664984,[[3225.13,169.368],[3225.12,0.229],[3225.02,0.185],[3224.99,20.92],[3224.98,0.447]],[[3225.14,95.199],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.536]]]
["binance-futures","ETHUSDT",1767657665037,[[3225.13,170.127],[3225.12,0.229],[3225.02,0.185],[3224.99,20.92],[3224.98,0.469]],[[3225.14,95.199],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.536]]]
["binance-futures","ETHUSDT",1767657665093,[[3225.13,170.134],[3225.12,0.229],[3225.02,0.185],[3224.99,20.92],[3224.98,0.079]],[[3225.14,95.199],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.536]]]
["binance-futures","ETHUSDT",1767657665144,[[3225.13,170.134],[3225.12,0.229],[3225.02,0.185],[3225.0,40.654],[3224.99,20.92]],[[3225.14,95.199],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.015]]]
["binance-futures","ETHUSDT",1767657665197,[[3225.13,170.134],[3225.12,0.229],[3225.02,0.185],[3225.0,40.654],[3224.99,20.92]],[[3225.14,113.098],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.015]]]
["binance-futures","ETHUSDT",1767657665253,[[3225.13,170.148],[3225.12,0.229],[3225.02,0.185],[3225.0,40.654],[3224.99,20.92]],[[3225.14,113.1],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.015]]]
["binance-futures","ETHUSDT",1767657665305,[[3225.13,170.148],[3225.12,0.229],[3225.02,0.192],[3225.0,40.654],[3224.99,20.82]],[[3225.14,113.137],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.015]]]
["binance-futures","ETHUSDT",1767657665413,[[3225.13,132.082],[3225.12,0.222],[3225.02,0.199],[3225.0,40.654],[3224.99,20.82]],[[3225.14,78.822],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.015]]]
["binance-futures","ETHUSDT",1767657665465,[[3225.13,132.082],[3225.12,0.222],[3225.02,0.199],[3225.0,40.654],[3224.99,20.82]],[[3225.14,67.293],[3225.15,0.029],[3225.18,0.008],[3225.19,0.008],[3225.2,0.015]]]
["binance-futures","ETHUSDT",1767657665517,[[3225.13,131.282],[3225.12,0.222],[3225.07,0.021],[3225.02,0.199],[3225.0,40.654]],[[3225.14,67.293],[3225.15,0.029],[3225.17,0.009],[3225.18,0.008],[3225.19,0.008]]]
["binance-futures","ETHUSDT",1767657665569,[[3225.13,131.484],[3225.12,0.222],[3225.07,0.021],[3225.02,0.199],[3225.0,40.654]],[[3225.14,67.293],[3225.15,0.029],[3225.17,0.009],[3225.18,0.008],[3225.19,0.008]]]
["binance-futures","ETHUSDT",1767657665679,[[3225.13,129.901],[3225.12,0.222],[3225.07,0.021],[3225.02,0.199],[3225.0,40.654]],[[3225.14,67.328],[3225.15,0.029],[3225.17,0.009],[3225.18,0.008],[3225.19,0.008]]]
["binance-futures","ETHUSDT",1767657665733,[[3225.13,129.901],[3225.12,0.222],[3225.07,0.021],[3225.04,0.013],[3225.02,0.199]],[[3225.14,67.328],[3225.15,0.029],[3225.16,0.188],[3225.17,0.009],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657665784,[[3225.13,129.901],[3225.12,0.222],[3225.07,0.021],[3225.04,0.013],[3225.02,0.199]],[[3225.14,67.328],[3225.15,0.029],[3225.16,0.188],[3225.17,0.009],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657665837,[[3225.13,129.901],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.02,0.199]],[[3225.14,67.328],[3225.15,0.029],[3225.16,0.188],[3225.17,0.009],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657665884,[[3225.13,129.901],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.02,0.199]],[[3225.14,67.335],[3225.15,0.029],[3225.16,0.188],[3225.17,0.009],[3225.18,0.008]]]
["binance-futures","ETHUSDT",1767657665993,[[3225.13,131.297],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.02,0.199]],[[3225.14,67.335],[3225.15,0.029],[3225.16,0.188],[3225.18,0.008],[3225.36,7.942]]]
["binance-futures","ETHUSDT",1767657666044,[[3225.13,131.297],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.02,0.199]],[[3225.14,61.209],[3225.15,0.029],[3225.16,0.188],[3225.18,0.008],[3225.36,7.942]]]
["binance-futures","ETHUSDT",1767657666145,[[3225.13,131.297],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,40.468]],[[3225.14,51.149],[3225.15,0.029],[3225.16,0.188],[3225.18,0.008],[3225.36,7.942]]]
["binance-futures","ETHUSDT",1767657666200,[[3225.13,130.065],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,51.149],[3225.15,0.029],[3225.16,0.188],[3225.18,0.008],[3225.36,7.942]]]
["binance-futures","ETHUSDT",1767657666249,[[3225.13,130.065],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,49.478],[3225.15,0.029],[3225.16,0.188],[3225.18,0.008],[3225.36,7.942]]]
["binance-futures","ETHUSDT",1767657666355,[[3225.13,130.065],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,49.485],[3225.15,0.029],[3225.16,0.188],[3225.18,0.008],[3225.36,7.942]]]
["binance-futures","ETHUSDT",1767657666405,[[3225.13,130.235],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,49.492],[3225.15,0.029],[3225.16,0.188],[3225.18,0.008],[3225.35,1.22]]]
["binance-futures","ETHUSDT",1767657666460,[[3225.13,130.235],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,49.499],[3225.15,0.029],[3225.16,0.188],[3225.18,0.015],[3225.35,1.22]]]
["binance-futures","ETHUSDT",1767657666563,[[3225.13,130.235],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,49.55],[3225.15,0.029],[3225.16,0.188],[3225.18,0.015],[3225.35,1.22]]]
["binance-futures","ETHUSDT",1767657666617,[[3225.13,130.235],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,49.595],[3225.15,0.029],[3225.16,0.188],[3225.18,0.015],[3225.35,1.22]]]
["binance-futures","ETHUSDT",1767657666671,[[3225.13,130.235],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,49.56],[3225.15,0.029],[3225.16,0.188],[3225.18,0.015],[3225.35,1.22]]]
["binance-futures","ETHUSDT",1767657666777,[[3225.13,130.242],[3225.12,0.222],[3225.07,0.021],[3225.04,15.23],[3225.03,39.668]],[[3225.14,45.962],[3225.15,0.029],[3225.16,0.188],[3225.18,0.015],[3225.35,0.444]]]
["binance-futures","ETHUSDT",1767657666881,[[3225.13,130.242],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.955],[3225.15,0.029],[3225.16,0.188],[3225.18,0.015],[3225.23,10.803]]]
["binance-futures","ETHUSDT",1767657666937,[[3225.13,130.194],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.955],[3225.15,0.029],[3225.16,0.188],[3225.18,0.015],[3225.23,10.803]]]
["binance-futures","ETHUSDT",1767657666989,[[3225.13,130.194],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.955],[3225.15,0.029],[3225.16,0.188],[3225.17,0.155],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667145,[[3225.13,129.992],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.912],[3225.15,0.029],[3225.16,0.188],[3225.17,0.155],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667199,[[3225.13,128.596],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.912],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667251,[[3225.13,130.171],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.905],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667301,[[3225.13,130.171],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.755],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667357,[[3225.13,130.178],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.748],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667461,[[3225.13,128.983],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,45.748],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667517,[[3225.13,128.983],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,48.186],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667725,[[3225.13,128.734],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,48.221],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667833,[[3225.13,127.16],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,55.814],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667943,[[3225.13,127.159],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,58.308],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657667993,[[3225.13,127.159],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,64.198],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657668205,[[3225.13,127.159],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,64.207],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657668311,[[3225.13,128.661],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,64.216],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657668365,[[3225.13,126.853],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,64.216],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657668469,[[3225.13,127.26],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,64.231],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657668521,[[3225.13,127.26],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,63.13],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657668844,[[3225.13,127.258],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,63.737],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657668949,[[3225.13,127.258],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,15.23]],[[3225.14,63.746],[3225.15,0.029],[3225.16,0.188],[3225.17,0.162],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669002,[[3225.13,127.258],[3225.12,0.222],[3225.1,0.107],[3225.07,0.021],[3225.04,9.264]],[[3225.14,63.746],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669055,[[3225.13,127.258],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,9.264]],[[3225.14,63.69],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669105,[[3225.13,127.324],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,9.264]],[[3225.14,63.628],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669160,[[3225.13,127.324],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,9.264]],[[3225.14,67.813],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669210,[[3225.13,127.253],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,9.264]],[[3225.14,69.673],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669317,[[3225.13,127.563],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,9.264]],[[3225.14,71.449],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669426,[[3225.13,127.563],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,9.264]],[[3225.14,71.44],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669481,[[3225.13,127.563],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,71.44],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669532,[[3225.13,127.563],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,71.42],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657669842,[[3225.13,127.563],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,73.514],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670003,[[3225.13,128.57],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,73.416],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670109,[[3225.13,128.502],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,73.357],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670317,[[3225.13,128.502],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,73.376],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670480,[[3225.13,128.502],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,73.361],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670533,[[3225.13,130.375],[3225.12,0.222],[3225.1,0.023],[3225.07,0.021],[3225.04,3.345]],[[3225.14,73.361],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670589,[[3225.13,131.707],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,66.659],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670645,[[3225.13,128.833],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,66.659],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670697,[[3225.13,127.501],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,66.659],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670748,[[3225.13,127.501],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,62.395],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670797,[[3225.13,127.484],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,62.371],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670851,[[3225.13,127.509],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,62.312],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670902,[[3225.13,127.509],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,63.242],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657670956,[[3225.13,95.856],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,63.24],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671006,[[3225.13,95.736],[3225.12,0.222],[3225.11,0.028],[3225.1,0.023],[3225.07,0.021]],[[3225.14,63.279],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671058,[[3225.13,71.435],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,60.85],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671163,[[3225.13,71.435],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,58.646],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671213,[[3225.13,71.435],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,61.077],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671320,[[3225.13,71.432],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,61.076],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671426,[[3225.13,71.432],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,61.12],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671533,[[3225.13,74.312],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,61.12],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671584,[[3225.13,74.312],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,61.585],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671637,[[3225.13,74.312],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,63.445],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671741,[[3225.13,74.312],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,63.436],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671900,[[3225.13,74.777],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,63.436],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657671953,[[3225.13,74.777],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,65.288],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657672003,[[3225.13,74.777],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,65.295],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657672057,[[3225.13,74.777],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,67.62],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657672108,[[3225.13,74.777],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,67.589],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657672321,[[3225.13,74.762],[3225.12,0.222],[3225.11,0.028],[3225.1,0.158],[3225.07,0.021]],[[3225.14,67.44],[3225.15,0.029],[3225.16,0.188],[3225.17,0.007],[3225.18,0.015]]]
["binance-futures","ETHUSDT",1767657672376,[[3225.24,651.13],[3225.23,20.538],[3225.22,84.046],[3225.21,96.511],[3225.2,16.979]],[[3225.25,13.528],[3225.3,0.484],[3225.31,0.028],[3225.32,0.008],[3225.34,0.028]]]
["binance-futures","ETHUSDT",1767657672428,[[3225.33,46.529],[3225.32,34.112],[3225.31,8.303],[3225.3,8.303],[3225.29,33.042]],[[3225.34,0.035],[3225.35,0.444],[3225.38,0.007],[3225.39,0.023],[3225.4,0.428]]]
["binance-futures","ETHUSDT",1767657672480,[[3225.46,205.457],[3225.45,16.411],[3225.44,24.074],[3225.43,2.381],[3225.42,0.024]],[[3225.47,4.07],[3225.48,0.076],[3225.49,0.227],[3225.5,0.014],[3225.51,0.008]]]
["binance-futures","ETHUSDT",1767657672532,[[3225.46,177.678],[3225.45,15.799],[3225.44,2.074],[3225.43,0.374],[3225.42,0.171]],[[3225.47,4.97],[3225.48,0.076],[3225.49,0.227],[3225.5,0.014],[3225.51,0.008]]]
["binance-futures","ETHUSDT",1767657672585,[[3225.62,32.243],[3225.6,15.584],[3225.57,11.16],[3225.55,18.961],[3225.54,16.236]],[[3225.68,0.233],[3225.71,0.602],[3225.74,0.029],[3225.75,0.014],[3225.79,6.997]]]
["binance-futures","ETHUSDT",1767657672636,[[3225.69,174.452],[3225.68,0.03],[3225.65,0.016],[3225.64,0.316],[3225.63,0.316]],[[3225.7,0.791],[3225.71,0.299],[3225.72,0.064],[3225.74,0.008],[3225.75,0.014]]]
["binance-futures","ETHUSDT",1767657672688,[[3225.69,194.842],[3225.68,0.03],[3225.65,0.016],[3225.64,0.008],[3225.63,0.008]],[[3225.7,1.1],[3225.71,0.299],[3225.72,0.064],[3225.74,0.008],[3225.75,0.014]]]
["binance-futures","ETHUSDT",1767657672740,[[3225.99,132.272],[3225.98,0.029],[3225.96,0.316],[3225.95,0.316],[3225.94,17.115]],[[3226.0,84.574],[3226.01,0.029],[3226.03,0.008],[3226.04,0.008],[3226.05,1.589]]]
["binance-futures","ETHUSDT",1767657672792,[[3225.99,107.308],[3225.98,0.029],[3225.96,0.008],[3225.95,0.008]],[[3226.0,52.65],[3226.01,0.036],[3226.03,0.008],[3226.04,0.008],[3226.05,0.015]]]
["binance-futures","ETHUSDT",1767657672844,[[3225.99,113.38],[3225.98,0.029],[3225.96,0.008],[3225.95,0.008],[3225.88,0.117]],[[3226.0,4.998],[3226.01,0.007],[3226.03,0.008],[3226.04,0.008],[3226.05,0.015]]]
["binance-futures","ETHUSDT",1767657672896,[[3226.05,128.267],[3226.04,0.029],[3226.03,0.008],[3226.01,0.008],[3226.0,0.007]],[[3226.06,28.143],[3226.07,0.818],[3226.09,0.008],[3226.11,6.347],[3226.18,0.038]]]
["binance-futures","ETHUSDT",1767657672948,[[3226.05,128.235],[3226.04,0.029],[3226.03,0.008],[3226.01,0.008],[3226.0,0.624]],[[3226.06,19.059],[3226.07,0.81],[3226.09,0.008],[3226.11,6.347],[3226.18,0.038]]]
["binance-futures","ETHUSDT",1767657673001,[[3226.05,128.893],[3226.04,0.029],[3226.03,0.008],[3226.01,0.008],[3226.0,0.624]],[[3226.06,20.211],[3226.07,0.818],[3226.08,1.237],[3226.09,0.008],[3226.1,1.629]]]
["binance-futures","ETHUSDT",1767657673053,[[3226.05,128.903],[3226.04,0.029],[3226.03,0.015],[3226.01,0.008],[3226.0,0.624]],[[3226.06,20.211],[3226.07,0.818],[3226.08,1.237],[3226.09,0.008],[3226.1,1.622]]]
["binance-futures","ETHUSDT",1767657673105,[[3226.05,128.91],[3226.04,0.029],[3226.03,0.015],[3226.01,0.008],[3226.0,0.624]],[[3226.06,30.086],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673157,[[3226.05,128.91],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.624]],[[3226.06,30.086],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673311,[[3226.05,128.917],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.624]],[[3226.06,26.528],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673364,[[3226.05,128.917],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.624]],[[3226.06,26.528],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673570,[[3226.05,128.937],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.624]],[[3226.06,26.567],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673623,[[3226.05,128.937],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,26.567],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673728,[[3226.05,127.892],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,26.567],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673781,[[3226.05,127.892],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,26.986],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673941,[[3226.05,127.889],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,26.986],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657673996,[[3226.05,127.337],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,26.986],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674048,[[3226.05,127.312],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.174],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674308,[[3226.05,127.135],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.174],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674361,[[3226.05,126.922],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.363],[3226.07,0.818],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674465,[[3226.05,95.083],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,37.258],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674520,[[3226.05,95.083],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,38.153],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674572,[[3226.05,95.083],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,37.973],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674625,[[3226.05,87.021],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,37.976],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674676,[[3226.05,86.646],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,52.135],[3226.07,0.818],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674726,[[3226.05,86.536],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,52.128],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674778,[[3226.05,86.536],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,37.986],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674833,[[3226.05,86.536],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,37.986],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674885,[[3226.05,86.536],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,37.977],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657674937,[[3226.05,86.536],[3226.04,0.041],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,28.119],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675045,[[3226.05,86.536],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,28.119],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675205,[[3226.05,85.326],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,28.119],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675261,[[3226.05,85.636],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.828],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675469,[[3226.05,85.365],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.828],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675577,[[3226.05,85.358],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.828],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675630,[[3226.05,85.358],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.669],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675681,[[3226.05,85.342],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,27.661],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675734,[[3226.05,85.349],[3226.04,0.041],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.668],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675789,[[3226.05,85.349],[3226.04,0.448],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.668],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675897,[[3226.05,85.32],[3226.04,0.448],[3226.03,0.38],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.668],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657675953,[[3226.05,85.362],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.473],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676109,[[3226.05,85.428],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.473],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676163,[[3226.05,85.428],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.443],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676213,[[3226.05,85.428],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.443],[3226.07,0.825],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676373,[[3226.05,78.865],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.631]],[[3226.06,22.443],[3226.07,0.825],[3226.08,0.078],[3226.09,0.038],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676429,[[3226.05,78.865],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.641]],[[3226.06,22.443],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676481,[[3226.05,70.865],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.433]],[[3226.06,21.545],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676533,[[3226.05,72.897],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.433]],[[3226.06,21.548],[3226.07,0.825],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676899,[[3226.05,97.756],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.433]],[[3226.06,14.786],[3226.07,0.817],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657676953,[[3226.05,97.773],[3226.04,0.448],[3226.03,0.015],[3226.01,0.008],[3226.0,0.433]],[[3226.06,14.786],[3226.07,0.81],[3226.08,0.078],[3226.09,0.008],[3226.1,0.463]]]
["binance-futures","ETHUSDT",1767657677007,[[3226.06,194.423],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.73],[3226.08,0.085],[3226.09,0.196],[3226.1,0.463],[3226.24,0.134]]]
["binance-futures","ETHUSDT",1767657677058,[[3226.06,194.742],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.73],[3226.08,0.085],[3226.09,0.196],[3226.1,0.463],[3226.11,5.776]]]
["binance-futures","ETHUSDT",1767657677110,[[3226.06,194.731],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.776],[3226.08,0.085],[3226.09,0.196],[3226.1,0.463],[3226.11,2.9]]]
["binance-futures","ETHUSDT",1767657677161,[[3226.06,200.846],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.74],[3226.08,0.085],[3226.09,0.196],[3226.1,0.463],[3226.11,2.9]]]
["binance-futures","ETHUSDT",1767657677214,[[3226.06,200.846],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.953],[3226.08,0.085],[3226.09,0.196],[3226.1,0.493],[3226.11,2.9]]]
["binance-futures","ETHUSDT",1767657677373,[[3226.06,194.731],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.74],[3226.08,0.085],[3226.09,0.196],[3226.1,0.493],[3226.11,2.807]]]
["binance-futures","ETHUSDT",1767657677477,[[3226.06,194.768],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.74],[3226.08,0.085],[3226.09,0.196],[3226.1,0.493],[3226.11,2.807]]]
["binance-futures","ETHUSDT",1767657677529,[[3226.06,194.585],[3226.05,30.763],[3226.04,0.441],[3226.03,0.015],[3226.01,0.008]],[[3226.07,9.688],[3226.08,0.085],[3226.09,0.196],[3226.1,0.493],[3226.11,2.807]]]
["binance-futures","ETHUSDT",1767657677584,[[3226.09,182.109],[3226.08,40.035],[3226.07,19.535],[3226.06,52.679],[3226.05,30.284]],[[3226.1,0.468],[3226.11,1.532],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657677636,[[3226.09,163.763],[3226.08,15.001],[3226.07,0.339],[3226.06,36.45],[3226.05,30.27]],[[3226.1,0.468],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657677688,[[3226.09,169.87],[3226.08,9.183],[3226.07,0.339],[3226.06,36.45],[3226.05,30.27]],[[3226.1,0.475],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657677737,[[3226.09,141.72],[3226.08,9.183],[3226.07,0.008],[3226.06,36.45],[3226.05,30.27]],[[3226.1,9.382],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657677793,[[3226.09,141.72],[3226.08,9.183],[3226.07,0.008],[3226.06,36.45],[3226.05,30.27]],[[3226.1,9.568],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657677845,[[3226.09,141.72],[3226.08,9.183],[3226.07,0.008],[3226.06,36.45],[3226.05,30.27]],[[3226.1,9.578],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657677897,[[3226.09,139.72],[3226.08,9.183],[3226.07,0.008],[3226.06,36.45],[3226.05,30.27]],[[3226.1,9.578],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657677949,[[3226.09,139.785],[3226.08,9.183],[3226.07,0.008],[3226.06,36.413],[3226.05,30.242]],[[3226.1,9.407],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678001,[[3226.09,139.71],[3226.08,9.183],[3226.07,0.008],[3226.06,36.413],[3226.05,30.235]],[[3226.1,9.808],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678055,[[3226.09,147.685],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.622],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678109,[[3226.09,141.485],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.622],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678161,[[3226.09,141.856],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.622],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678213,[[3226.09,141.856],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.652],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678425,[[3226.09,140.256],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.652],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678534,[[3226.09,140.223],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.652],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678745,[[3226.09,140.223],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.808],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657678853,[[3226.09,140.189],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.808],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657679065,[[3226.09,140.638],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.719],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657679169,[[3226.09,140.497],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.719],[3226.11,1.539],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657679273,[[3226.09,140.497],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.719],[3226.11,1.546],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657679429,[[3226.09,140.509],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,9.726],[3226.11,1.546],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657679535,[[3226.09,140.663],[3226.08,9.183],[3226.07,0.008],[3226.06,36.42],[3226.05,28.375]],[[3226.1,8.951],[3226.11,1.546],[3226.15,0.02],[3226.18,1.094],[3226.19,5.265]]]
["binance-futures","ETHUSDT",1767657679587,[[3226.1,174.242],[3226.09,4.722],[3226.08,0.029],[3226.07,10.305],[3226.06,36.42]],[[3226.11,8.027],[3226.12,0.128],[3226.13,1.056],[3226.15,0.013],[3226.18,1.094]]]
["binance-futures","ETHUSDT",1767657679639,[[3226.1,168.155],[3226.09,2.862],[3226.08,0.029],[3226.07,10.305],[3226.06,36.42]],[[3226.11,8.027],[3226.12,0.135],[3226.13,1.056],[3226.15,0.013],[3226.18,1.094]]]
["binance-futures","ETHUSDT",1767657679689,[[3226.1,169.997],[3226.09,2.862],[3226.08,0.029],[3226.07,10.305],[3226.06,36.42]],[[3226.11,8.037],[3226.12,0.135],[3226.13,1.056],[3226.15,0.013],[3226.18,1.094]]]
["binance-futures","ETHUSDT",1767657679744,[[3226.1,170.854],[3226.09,2.862],[3226.08,0.029],[3226.07,10.305],[3226.06,36.42]],[[3226.11,8.084],[3226.12,0.135],[3226.13,1.056],[3226.15,0.013],[3226.18,1.094]]]
["binance-futures","ETHUSDT",1767657679795,[[3226.1,170.854],[3226.09,2.862],[3226.08,0.029],[3226.07,10.305],[3226.06,36.42]],[[3226.11,8.979],[3226.12,0.135],[3226.13,1.056],[3226.15,0.013],[3226.18,1.094]]]
["binance-futures","ETHUSDT",1767657679897,[[3226.1,170.889],[3226.09,2.827],[3226.08,0.029],[3226.07,10.305],[3226.06,36.42]],[[3226.11,8.979],[3226.12,0.135],[3226.13,1.056],[3226.14,0.015],[3226.15,0.013]]]
["binance-futures","ETHUSDT",1767657680109,[[3226.1,171.044],[3226.09,2.827],[3226.08,0.029],[3226.07,10.305],[3226.06,36.42]],[[3226.11,8.979],[3226.12,0.135],[3226.13,1.056],[3226.14,0.015],[3226.15,0.013]]]
["binance-futures","ETHUSDT",1767657680162,[[3226.25,336.601],[3226.24,21.305],[3226.23,32.5],[3226.22,20.518],[3226.21,38.776]],[[3226.26,0.636],[3226.29,0.015],[3226.3,0.007],[3226.31,0.013],[3226.35,0.022]]]
["binance-futures","ETHUSDT",1767657680214,[[3226.31,173.009],[3226.3,0.043],[3226.27,60.329],[3226.26,0.155],[3226.25,2.8]],[[3226.32,14.82],[3226.33,0.015],[3226.34,0.015],[3226.35,0.403],[3226.37,0.671]]]
["binance-futures","ETHUSDT",1767657680267,[[3226.31,174.865],[3226.3,0.043],[3226.28,11.169],[3226.27,0.016],[3226.26,0.155]],[[3226.32,14.977],[3226.33,0.015],[3226.34,0.015],[3226.35,0.007],[3226.37,0.671]]]
["binance-futures","ETHUSDT",1767657680318,[[3226.31,175.001],[3226.3,0.043],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,14.977],[3226.33,0.015],[3226.34,0.015],[3226.35,0.007],[3226.37,0.671]]]
["binance-futures","ETHUSDT",1767657680369,[[3226.31,175.933],[3226.3,0.043],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,14.977],[3226.33,0.015],[3226.34,0.015],[3226.35,0.347],[3226.37,0.671]]]
["binance-futures","ETHUSDT",1767657680422,[[3226.31,169.732],[3226.3,0.043],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,45.984],[3226.33,0.023],[3226.34,0.015],[3226.35,0.347],[3226.37,0.671]]]
["binance-futures","ETHUSDT",1767657680473,[[3226.31,169.022],[3226.3,0.043],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,45.997],[3226.33,0.023],[3226.34,0.015],[3226.35,0.347],[3226.37,0.671]]]
["binance-futures","ETHUSDT",1767657680527,[[3226.31,169.022],[3226.3,0.043],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,45.997],[3226.33,0.03],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657680683,[[3226.31,169.032],[3226.3,0.043],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,46.037],[3226.33,0.03],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657680736,[[3226.31,169.032],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,15.662],[3226.33,0.022],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657680789,[[3226.31,169.032],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,17.07],[3226.33,0.015],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657680844,[[3226.31,168.225],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,15.673],[3226.33,0.015],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657680896,[[3226.31,168.225],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,16.614],[3226.33,0.015],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657680945,[[3226.31,168.246],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,16.614],[3226.33,0.015],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681001,[[3226.31,168.26],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,16.614],[3226.33,0.015],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681207,[[3226.31,163.672],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,30.773],[3226.33,0.023],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681261,[[3226.31,163.672],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,30.502],[3226.33,0.023],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681369,[[3226.31,163.681],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,16.313],[3226.33,0.015],[3226.34,0.015],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681425,[[3226.31,163.681],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,16.313],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681482,[[3226.31,163.688],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.155]],[[3226.32,13.005],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681642,[[3226.31,163.813],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.251]],[[3226.32,12.998],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657681749,[[3226.31,163.827],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.251]],[[3226.32,13.005],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657682069,[[3226.31,163.811],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.251]],[[3226.32,12.995],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657682117,[[3226.31,163.811],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.251]],[[3226.32,12.987],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657682171,[[3226.31,163.811],[3226.3,0.055],[3226.28,1.342],[3226.27,0.016],[3226.26,0.251]],[[3226.32,12.996],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657682221,[[3226.31,163.811],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.251]],[[3226.32,12.996],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657682329,[[3226.31,163.811],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.251]],[[3226.32,13.59],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,2.198]]]
["binance-futures","ETHUSDT",1767657682383,[[3226.31,163.806],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.251]],[[3226.32,13.597],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,1.693]]]
["binance-futures","ETHUSDT",1767657682489,[[3226.31,163.806],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.251]],[[3226.32,13.407],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,1.693]]]
["binance-futures","ETHUSDT",1767657682545,[[3226.31,164.041],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.251]],[[3226.32,13.407],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,1.693]]]
["binance-futures","ETHUSDT",1767657682650,[[3226.31,170.163],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.251]],[[3226.32,13.407],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,1.693]]]
["binance-futures","ETHUSDT",1767657682702,[[3226.31,170.163],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.251]],[[3226.32,7.064],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,1.693]]]
["binance-futures","ETHUSDT",1767657682755,[[3226.31,170.259],[3226.3,0.055],[3226.28,6.575],[3226.27,0.016],[3226.26,0.155]],[[3226.32,8.021],[3226.33,0.015],[3226.34,0.022],[3226.35,0.347],[3226.36,1.025]]]
["binance-futures","ETHUSDT",1767657682806,[[3226.49,290.69],[3226.47,1.921],[3226.46,20.474],[3226.45,15.942],[3226.44,190.486]],[[3226.5,1.388],[3226.51,0.008],[3226.53,0.083],[3226.54,0.885],[3226.55,0.024]]]
["binance-futures","ETHUSDT",1767657682858,[[3226.49,117.901],[3226.48,0.029],[3226.45,55.533],[3226.44,0.448]],[[3226.5,18.278],[3226.51,0.015],[3226.53,0.011],[3226.54,0.885],[3226.55,0.024]]]
["binance-futures","ETHUSDT",1767657682910,[[3226.49,119.829],[3226.48,0.029],[3226.46,8.368],[3226.45,0.008],[3226.44,0.035]],[[3226.5,18.281],[3226.51,0.015],[3226.53,0.011],[3226.54,0.885],[3226.55,0.179]]]
["binance-futures","ETHUSDT",1767657682962,[[3226.69,81.889],[3226.68,0.044],[3226.65,0.015],[3226.64,0.008],[3226.63,0.008]],[[3226.7,31.059],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683014,[[3226.69,81.903],[3226.68,0.044],[3226.65,0.015],[3226.64,0.008],[3226.63,0.008]],[[3226.7,35.079],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683066,[[3226.69,81.491],[3226.68,0.244],[3226.65,0.015],[3226.64,0.008],[3226.63,0.008]],[[3226.7,43.516],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683117,[[3226.69,80.513],[3226.68,0.244],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,42.374],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683170,[[3226.69,80.513],[3226.68,0.244],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,42.168],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683221,[[3226.69,80.52],[3226.68,0.244],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,42.168],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683277,[[3226.69,80.52],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,43.347],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683329,[[3226.69,80.548],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,43.347],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683381,[[3226.69,80.562],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,43.347],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683437,[[3226.69,73.574],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,44.262],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683489,[[3226.69,73.574],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.008]],[[3226.7,43.298],[3226.71,1.827],[3226.73,4.544],[3226.75,3.56],[3226.76,0.029]]]
["binance-futures","ETHUSDT",1767657683540,[[3226.69,74.193],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.015]],[[3226.7,43.276],[3226.71,0.027],[3226.72,1.893],[3226.73,3.444],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657683591,[[3226.69,74.193],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.015]],[[3226.7,42.593],[3226.71,0.027],[3226.72,1.893],[3226.73,1.006],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657683645,[[3226.69,74.193],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.022]],[[3226.7,42.593],[3226.71,0.027],[3226.72,1.893],[3226.73,1.006],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657683697,[[3226.69,74.193],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.022]],[[3226.7,43.31],[3226.71,0.027],[3226.72,1.893],[3226.73,1.006],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657683752,[[3226.69,74.193],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.022]],[[3226.7,43.32],[3226.71,0.027],[3226.72,1.893],[3226.73,1.006],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657683857,[[3226.69,73.83],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.022]],[[3226.7,43.32],[3226.71,0.027],[3226.72,1.893],[3226.73,1.006],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657683909,[[3226.69,74.198],[3226.68,0.257],[3226.67,0.007],[3226.65,0.015],[3226.64,0.022]],[[3226.7,17.683],[3226.71,0.019],[3226.72,1.876],[3226.73,0.063],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657683960,[[3226.69,70.209],[3226.68,0.273],[3226.67,0.007],[3226.65,0.015],[3226.64,0.022]],[[3226.7,9.438],[3226.71,1.25],[3226.72,1.876],[3226.73,0.063],[3226.74,0.677]]]
["binance-futures","ETHUSDT",1767657684012,[[3226.72,287.27],[3226.71,94.247],[3226.7,55.017],[3226.69,109.911],[3226.68,0.273]],[[3226.73,0.063],[3226.74,0.669],[3226.8,0.081],[3226.82,0.008],[3226.85,0.007]]]
["binance-futures","ETHUSDT",1767657684064,[[3226.73,174.666],[3226.72,45.78],[3226.71,0.043],[3226.7,0.021],[3226.69,6.507]],[[3226.74,12.296],[3226.75,0.007],[3226.77,0.154],[3226.8,0.421],[3226.82,0.008]]]
["binance-futures","ETHUSDT",1767657684116,[[3226.73,173.357],[3226.72,6.164],[3226.71,0.029],[3226.7,0.007],[3226.69,3.918]],[[3226.74,12.289],[3226.75,0.007],[3226.77,0.154],[3226.8,0.421],[3226.82,0.008]]]
["binance-futures","ETHUSDT",1767657684168,[],[[3226.45,122.48],[3226.46,0.015],[3226.48,0.308],[3226.49,0.316],[3226.5,1.698]]]
["binance-futures","ETHUSDT",1767657684220,[[3226.38,16.201],[3226.37,0.029],[3226.36,0.008],[3226.35,0.007],[3226.33,0.015]],[[3226.39,106.159],[3226.4,0.022],[3226.43,0.008],[3226.44,38.202],[3226.45,10.098]]]
["binance-futures","ETHUSDT",1767657684272,[[3226.38,30.62],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.33,0.015]],[[3226.39,97.783],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684325,[[3226.38,30.62],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.33,0.015]],[[3226.39,97.753],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684377,[[3226.38,30.63],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.34,0.016]],[[3226.39,97.763],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684429,[[3226.38,30.638],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.34,0.016]],[[3226.39,97.763],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684533,[[3226.38,30.638],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.34,0.016]],[[3226.39,96.462],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684585,[[3226.38,31.279],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.34,0.016]],[[3226.39,96.462],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684641,[[3226.38,31.279],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.34,0.016]],[[3226.39,96.462],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684693,[[3226.38,31.479],[3226.37,0.015],[3226.36,0.008],[3226.35,0.007],[3226.34,0.016]],[[3226.39,96.14],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684745,[[3226.38,30.456],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,96.14],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.601]]]
["binance-futures","ETHUSDT",1767657684797,[[3226.38,30.62],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,96.12],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657684901,[[3226.38,30.62],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,95.854],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657684957,[[3226.38,30.639],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,92.854],[3226.4,0.029],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657685009,[[3226.38,30.639],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,84.736],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657685059,[[3226.38,30.669],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,84.736],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657685164,[[3226.38,30.652],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,84.736],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657685216,[[3226.38,35.316],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,84.756],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657685265,[[3226.38,35.316],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,85.666],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657685317,[[3226.38,35.316],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,74.535],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.592]]]
["binance-futures","ETHUSDT",1767657685372,[[3226.38,35.312],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,74.535],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.163]]]
["binance-futures","ETHUSDT",1767657685425,[[3226.38,35.285],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,74.535],[3226.4,0.139],[3226.41,1.48],[3226.43,0.008],[3226.44,1.163]]]
["binance-futures","ETHUSDT",1767657685477,[[3226.38,42.887],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,69.483],[3226.4,0.139],[3226.43,0.008],[3226.44,1.163],[3226.61,0.798]]]
["binance-futures","ETHUSDT",1767657685525,[[3226.38,43.61],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,69.483],[3226.4,0.139],[3226.43,0.008],[3226.44,1.163],[3226.61,0.798]]]
["binance-futures","ETHUSDT",1767657685633,[[3226.38,44.598],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,69.483],[3226.4,0.139],[3226.43,0.008],[3226.44,1.163],[3226.55,1.88]]]
["binance-futures","ETHUSDT",1767657685689,[[3226.38,46.596],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,61.883],[3226.4,0.139],[3226.43,0.008],[3226.44,1.163],[3226.55,1.88]]]
["binance-futures","ETHUSDT",1767657685741,[[3226.38,46.596],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,57.666],[3226.4,0.139],[3226.43,0.008],[3226.44,1.163],[3226.45,3.032]]]
["binance-futures","ETHUSDT",1767657685794,[[3226.38,47.181],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,57.673],[3226.4,0.139],[3226.43,0.008],[3226.44,0.688],[3226.45,3.032]]]
["binance-futures","ETHUSDT",1767657685846,[[3226.38,47.181],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,12.391],[3226.4,0.124],[3226.43,0.008],[3226.44,0.718],[3226.45,3.032]]]
["binance-futures","ETHUSDT",1767657685951,[[3226.38,47.184],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,10.648],[3226.4,0.117],[3226.43,0.008],[3226.44,0.718],[3226.45,3.032]]]
["binance-futures","ETHUSDT",1767657686004,[[3226.38,82.37],[3226.37,0.015],[3226.36,0.008],[3226.35,0.021],[3226.34,0.016]],[[3226.39,2.648],[3226.4,0.117],[3226.43,0.008],[3226.44,0.718],[3226.45,3.032]]]
["binance-futures","ETHUSDT",1767657686056,[[3226.69,231.32],[3226.68,0.961],[3226.67,1.229],[3226.66,3.517],[3226.65,0.693]],[[3226.7,0.038],[3226.71,0.029],[3226.73,0.008],[3226.74,0.697],[3226.75,0.023]]]
["binance-futures","ETHUSDT",1767657686108,[[3226.73,160.638],[3226.72,14.714],[3226.71,0.015],[3226.7,0.007],[3226.69,2.777]],[[3226.74,9.502],[3226.75,0.014],[3226.78,0.121],[3226.79,0.364],[3226.8,0.032]]]
["binance-futures","ETHUSDT",1767657686160,[[3226.73,151.707],[3226.72,0.041],[3226.71,0.008],[3226.7,0.007],[3226.69,2.777]],[[3226.74,9.502],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.032]]]
["binance-futures","ETHUSDT",1767657686212,[[3226.73,149.954],[3226.72,0.041],[3226.71,0.008],[3226.7,0.007],[3226.69,2.777]],[[3226.74,9.512],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.032]]]
["binance-futures","ETHUSDT",1767657686265,[[3226.73,149.946],[3226.72,0.041],[3226.71,0.008],[3226.7,0.007],[3226.69,2.777]],[[3226.74,9.486],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.032]]]
["binance-futures","ETHUSDT",1767657686314,[[3226.73,149.959],[3226.72,0.041],[3226.71,0.008],[3226.7,0.014],[3226.69,2.777]],[[3226.74,9.011],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686367,[[3226.73,149.928],[3226.72,0.041],[3226.71,0.008],[3226.7,0.014],[3226.69,2.777]],[[3226.74,9.011],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686417,[[3226.73,137.729],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.777]],[[3226.74,9.011],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686525,[[3226.73,125.273],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.777]],[[3226.74,9.011],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686579,[[3226.73,75.956],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,48.973],[3226.75,0.022],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686630,[[3226.73,75.956],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,48.976],[3226.75,0.029],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686788,[[3226.73,75.935],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,48.986],[3226.75,0.029],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686837,[[3226.73,76.099],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,10.59],[3226.75,0.014],[3226.78,0.151],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657686996,[[3226.73,76.099],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,10.019],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687048,[[3226.73,76.099],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,9.467],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687205,[[3226.73,76.099],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,25.815],[3226.75,0.022],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687364,[[3226.73,76.099],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,1.789]],[[3226.74,25.805],[3226.75,0.022],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687417,[[3226.73,76.099],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.469],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687521,[[3226.73,76.099],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.479],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687629,[[3226.73,76.052],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.479],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687681,[[3226.73,76.065],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,21.758],[3226.75,0.022],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687789,[[3226.73,76.023],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.386],[3226.75,0.014],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657687837,[[3226.73,76.023],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,8.209],[3226.75,0.044],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657688052,[[3226.73,76.023],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,8.573],[3226.75,0.044],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657688153,[[3226.73,76.023],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.461],[3226.75,0.044],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657688262,[[3226.73,75.023],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.446],[3226.75,0.044],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657688317,[[3226.73,75.023],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.453],[3226.75,0.044],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657688365,[[3226.73,75.093],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.453],[3226.75,0.044],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657688424,[[3226.73,75.268],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.453],[3226.75,0.044],[3226.78,0.121],[3226.79,0.008],[3226.8,0.022]]]
["binance-futures","ETHUSDT",1767657688577,[[3226.73,75.268],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,9.453],[3226.75,0.044],[3226.76,0.023],[3226.78,0.121],[3226.79,0.008]]]
["binance-futures","ETHUSDT",1767657688632,[[3226.73,81.355],[3226.72,0.041],[3226.71,0.015],[3226.7,0.014],[3226.69,2.189]],[[3226.74,4.804],[3226.75,0.014],[3226.76,0.023],[3226.78,0.121],[3226.79,0.008]]]
["binance-futures","ETHUSDT",1767657688788,[[3226.93,155.194],[3226.92,0.022],[3226.9,0.102],[3226.89,0.016],[3226.87,0.008]],[[3226.94,41.237],[3226.95,0.037],[3226.97,10.85],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657688840,[[3226.93,153.491],[3226.92,0.022],[3226.9,0.102],[3226.89,0.016],[3226.87,0.008]],[[3226.94,26.555],[3226.95,0.037],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657688890,[[3226.93,153.42],[3226.92,0.022],[3226.9,0.102],[3226.89,0.016],[3226.87,0.008]],[[3226.94,26.558],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657688945,[[3226.93,153.584],[3226.92,0.022],[3226.9,0.102],[3226.89,0.016],[3226.87,0.008]],[[3226.94,26.558],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657688997,[[3226.93,153.584],[3226.92,0.022],[3226.9,0.102],[3226.89,0.016],[3226.87,0.008]],[[3226.94,27.813],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689050,[[3226.93,152.995],[3226.92,0.022],[3226.9,0.102],[3226.89,0.016],[3226.87,0.008]],[[3226.94,40.116],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689101,[[3226.93,152.995],[3226.92,0.022],[3226.9,0.109],[3226.89,0.016],[3226.87,0.008]],[[3226.94,40.188],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689153,[[3226.93,152.995],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.008]],[[3226.94,40.188],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689205,[[3226.93,152.645],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.008]],[[3226.94,40.759],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689257,[[3226.93,152.694],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.008]],[[3226.94,40.774],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689309,[[3226.93,152.694],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.008]],[[3226.94,28.502],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689625,[[3226.93,152.694],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.015]],[[3226.94,28.502],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689679,[[3226.93,152.694],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,17.142],[3226.95,0.192],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689729,[[3226.93,152.701],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,17.236],[3226.95,0.177],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689782,[[3226.93,152.694],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,17.229],[3226.95,0.177],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689835,[[3226.93,152.694],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,17.229],[3226.95,0.177],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657689887,[[3226.93,152.799],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,17.229],[3226.95,0.177],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657690045,[[3226.93,152.748],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,17.229],[3226.95,0.177],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657690205,[[3226.93,153.058],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,18.152],[3226.95,0.177],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657690257,[[3226.93,153.072],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,24.049],[3226.95,0.185],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657690306,[[3226.93,153.072],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.499],[3226.95,0.185],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657690361,[[3226.93,153.072],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.492],[3226.95,0.185],[3226.97,6.448],[3226.98,0.024],[3226.99,0.925]]]
["binance-futures","ETHUSDT",1767657690728,[[3226.93,153.049],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.492],[3226.95,0.185],[3226.96,0.076],[3226.97,6.448],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657690889,[[3226.93,153.039],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,27.862],[3226.95,0.185],[3226.96,0.076],[3226.97,6.448],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657690941,[[3226.93,152.839],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,28.129],[3226.95,0.185],[3226.96,0.076],[3226.97,6.448],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657690997,[[3226.93,152.83],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,28.192],[3226.95,0.185],[3226.96,0.076],[3226.97,6.448],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691049,[[3226.93,152.83],[3226.92,0.022],[3226.9,0.116],[3226.89,0.016],[3226.87,0.022]],[[3226.94,28.163],[3226.95,0.185],[3226.96,0.076],[3226.97,6.448],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691103,[[3226.93,5.032],[3226.92,0.014],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,115.2],[3226.95,0.192],[3226.96,0.076],[3226.97,6.448],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691155,[[3226.93,4.716],[3226.92,0.007],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,126.109],[3226.95,0.192],[3226.96,0.076],[3226.97,6.448],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691205,[[3226.93,4.709],[3226.92,0.007],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,126.137],[3226.95,0.192],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691260,[[3226.93,1.79],[3226.92,0.007],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,135.951],[3226.95,0.192],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691312,[[3226.93,1.783],[3226.92,0.007],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,130.037],[3226.95,0.192],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691364,[[3226.93,47.528],[3226.92,0.015],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.094],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691417,[[3226.93,47.569],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,120.202],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691469,[[3226.93,47.569],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,120.122],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691521,[[3226.93,47.717],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,120.082],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691577,[[3226.93,47.693],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,130.931],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691681,[[3226.93,47.693],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,130.927],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691896,[[3226.93,47.322],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.392],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657691949,[[3226.93,47.365],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.376],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692161,[[3226.93,47.372],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.376],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692321,[[3226.93,47.372],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.367],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692375,[[3226.93,47.353],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.367],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692429,[[3226.93,47.353],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.352],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692481,[[3226.93,47.353],[3226.92,0.022],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.343],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692533,[[3226.93,16.704],[3226.92,0.007],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.343],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692588,[[3226.93,1.775],[3226.92,0.007],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.35],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692640,[[3226.93,47.528],[3226.92,0.015],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,131.042],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692692,[[3226.93,48.516],[3226.92,0.015],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,75.995],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692744,[[3226.93,48.535],[3226.92,0.015],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,56.253],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692793,[[3226.93,48.549],[3226.92,0.015],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,56.253],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692848,[[3226.93,48.53],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,54.242],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692902,[[3226.93,48.53],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,49.435],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657692953,[[3226.93,48.421],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,49.442],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693009,[[3226.93,48.421],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,50.362],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693061,[[3226.93,48.661],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,50.382],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693112,[[3226.93,49.11],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,50.382],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693169,[[3226.93,49.12],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,50.305],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693273,[[3226.93,48.132],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,50.341],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693322,[[3226.93,48.132],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,50.334],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693429,[[3226.93,48.132],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,52.11],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693533,[[3226.93,48.132],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,52.101],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693585,[[3226.93,55.818],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,27.468],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693637,[[3226.93,48.203],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,29.307],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693745,[[3226.93,48.184],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,29.628],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693793,[[3226.93,48.184],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,31.981],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693902,[[3226.93,48.154],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.981],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657693953,[[3226.93,48.154],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.981],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694007,[[3226.93,48.154],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.974],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694057,[[3226.93,48.154],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.943],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694220,[[3226.93,48.154],[3226.92,0.028],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.922],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694273,[[3226.93,48.183],[3226.92,0.035],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.459],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694327,[[3226.93,46.633],[3226.92,0.035],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.229],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694430,[[3226.93,46.633],[3226.92,0.035],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.229],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694481,[[3226.93,46.633],[3226.92,0.035],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.318],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694535,[[3226.93,46.954],[3226.92,0.035],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.007],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694585,[[3226.93,46.722],[3226.92,0.035],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.007],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694641,[[3226.93,46.734],[3226.92,0.035],[3226.9,0.014],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.007],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694797,[[3226.93,46.734],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,25.007],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657694959,[[3226.93,46.705],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.134],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695065,[[3226.93,46.724],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.165],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695280,[[3226.93,46.708],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.165],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695437,[[3226.93,46.689],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.165],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695489,[[3226.93,46.689],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.165],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695541,[[3226.93,46.689],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.165],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695593,[[3226.93,46.689],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.186],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695645,[[3226.93,71.421],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.186],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695701,[[3226.93,71.649],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.186],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695753,[[3226.93,71.649],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.261],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695856,[[3226.93,71.649],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.247],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695909,[[3226.93,71.495],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.247],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657695965,[[3226.93,71.495],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.247],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657696072,[[3226.93,27.902],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,40.269],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657696124,[[3226.93,27.902],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,44.839],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657696177,[[3226.93,43.009],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,45.17],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657696226,[[3226.93,27.899],[3226.92,0.035],[3226.9,0.021],[3226.89,0.016],[3226.87,0.022]],[[3226.94,45.17],[3226.95,0.037],[3226.96,0.076],[3226.97,8.979],[3226.98,0.024]]]
["binance-futures","ETHUSDT",1767657696280,[],[[3226.77,196.814],[3226.78,3.221],[3226.8,0.014],[3226.81,0.016],[3226.83,1.506]]]
["binance-futures","ETHUSDT",1767657696332,[[3226.73,35.082],[3226.72,0.015],[3226.7,0.75],[3226.65,0.45],[3226.63,0.547]],[[3226.74,133.757],[3226.75,0.014],[3226.76,20.911],[3226.77,1.777],[3226.78,3.207]]]
["binance-futures","ETHUSDT",1767657696384,[[3226.73,35.23],[3226.72,0.015],[3226.7,0.75],[3226.65,0.45],[3226.63,0.547]],[[3226.74,133.912],[3226.75,4.443],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696435,[[3226.73,65.743],[3226.72,0.015],[3226.7,0.75],[3226.65,0.45],[3226.63,0.547]],[[3226.74,133.887],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696539,[[3226.73,65.683],[3226.72,0.015],[3226.7,0.75],[3226.65,0.45],[3226.63,0.547]],[[3226.74,133.504],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696641,[[3226.73,18.798],[3226.72,0.007],[3226.7,0.743],[3226.65,0.45],[3226.63,0.547]],[[3226.74,133.504],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696693,[[3226.73,18.798],[3226.72,0.007],[3226.7,0.743],[3226.68,0.015],[3226.65,0.345]],[[3226.74,128.692],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696749,[[3226.73,28.836],[3226.72,0.007],[3226.7,0.743],[3226.68,0.015],[3226.65,0.345]],[[3226.74,140.562],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696801,[[3226.73,28.836],[3226.72,0.015],[3226.7,0.743],[3226.68,0.015],[3226.67,0.02]],[[3226.74,140.562],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696853,[[3226.73,45.062],[3226.72,0.015],[3226.7,0.743],[3226.68,0.015],[3226.67,0.02]],[[3226.74,139.848],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696901,[[3226.73,45.07],[3226.72,0.015],[3226.7,0.743],[3226.68,0.015],[3226.67,0.02]],[[3226.74,139.848],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657696955,[[3226.73,45.08],[3226.72,0.015],[3226.7,0.743],[3226.68,0.015],[3226.67,0.02]],[[3226.74,139.848],[3226.75,1.323],[3226.76,0.007],[3226.77,1.77],[3226.78,3.2]]]
["binance-futures","ETHUSDT",1767657697008,[[3226.71,40.513],[3226.7,0.758],[3226.69,0.416],[3226.68,0.015],[3226.67,0.007]],[[3226.72,175.631],[3226.73,20.551],[3226.74,10.234],[3226.75,0.014],[3226.76,0.015]]]
["binance-futures","ETHUSDT",1767657697059,[[3226.71,40.523],[3226.7,0.758],[3226.69,0.416],[3226.68,0.015],[3226.67,0.007]],[[3226.72,187.382],[3226.73,2.381],[3226.74,1.221],[3226.75,0.007],[3226.76,0.015]]]
["binance-futures","ETHUSDT",1767657697109,[[3226.71,24.317],[3226.7,0.913],[3226.69,0.416],[3226.68,0.015],[3226.67,0.007]],[[3226.72,187.594],[3226.73,1.037],[3226.74,0.991],[3226.75,0.04],[3226.76,0.015]]]
["binance-futures","ETHUSDT",1767657697163,[[3226.71,24.317],[3226.7,0.913],[3226.69,0.416],[3226.68,0.015],[3226.67,0.007]],[[3226.72,187.594],[3226.73,1.045],[3226.74,0.991],[3226.75,0.04],[3226.76,0.015]]]
["binance-futures","ETHUSDT",1767657697213,[[3226.71,24.317],[3226.7,0.913],[3226.69,0.416],[3226.68,0.015],[3226.67,0.007]],[[3226.72,187.93],[3226.73,1.045],[3226.74,0.655],[3226.75,0.04],[3226.76,0.015]]]
["binance-futures","ETHUSDT",1767657697265,[[3226.71,26.563],[3226.7,0.758],[3226.69,0.416],[3226.68,0.015],[3226.67,0.007]],[[3226.72,187.525],[3226.73,1.045],[3226.74,0.655],[3226.75,0.04],[3226.76,0.015]]]
["binance-futures","ETHUSDT",1767657697317,[[3226.71,26.563],[3226.7,0.758],[3226.69,0.416],[3226.68,0.015],[3226.67,0.007]],[[3226.72,178.88],[3226.73,1.045],[3226.74,0.655],[3226.75,0.04],[3226.76,0.015]]]
["binance-futures","ETHUSDT",1767657697369,[[3226.71,42.799],[3226.7,0.751],[3226.69,0.416],[3226.68,0.17],[3226.67,0.007]],[[3226.72,178.88],[3226.73,1.045],[3226.74,0.655],[3226.75,0.04],[3226.76,0.022]]]
["binance-futures","ETHUSDT",1767657697473,[[3226.71,26.563],[3226.7,0.751],[3226.69,0.416],[3226.68,0.17],[3226.67,0.007]],[[3226.72,178.88],[3226.73,1.045],[3226.74,0.655],[3226.75,0.04],[3226.76,0.022]]]
["binance-futures","ETHUSDT",1767657697525,[[3226.71,26.597],[3226.7,0.751],[3226.69,0.416],[3226.68,0.17],[3226.67,0.007]],[[3226.72,178.88],[3226.73,1.045],[3226.74,0.655],[3226.75,0.04],[3226.76,0.022]]]
["binance-futures","ETHUSDT",1767657697581,[[3226.71,9.453],[3226.7,0.743],[3226.69,0.416],[3226.68,0.17],[3226.67,0.007]],[[3226.72,178.88],[3226.73,1.045],[3226.74,0.646],[3226.75,0.007],[3226.76,0.022]]]
["binance-futures","ETHUSDT",1767657697632,[],[[3226.67,181.781],[3226.68,0.022],[3226.7,0.007],[3226.71,25.616],[3226.72,3.006]]]
["binance-futures","ETHUSDT",1767657697684,[[3226.66,105.442],[3226.27,0.077],[3226.24,0.222],[3226.11,27.904],[3226.1,11.103]],[[3226.67,181.81],[3226.68,0.022],[3226.7,4.773],[3226.71,0.008],[3226.72,3.006]]]
["binance-futures","ETHUSDT",1767657697735,[[3226.66,105.6],[3226.27,0.077],[3226.24,0.222],[3226.22,9.499],[3226.11,27.904]],[[3226.67,181.723],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.776]]]
["binance-futures","ETHUSDT",1767657697787,[[3226.66,105.6],[3226.49,37.926],[3226.27,0.154],[3226.24,0.215],[3226.22,9.506]],[[3226.67,171.434],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.776]]]
["binance-futures","ETHUSDT",1767657697836,[[3226.66,105.6],[3226.6,0.015],[3226.49,37.926],[3226.4,0.015],[3226.27,0.077]],[[3226.67,117.954],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.754]]]
["binance-futures","ETHUSDT",1767657697889,[[3226.66,105.6],[3226.64,0.007],[3226.6,0.015],[3226.51,12.232],[3226.49,37.926]],[[3226.67,117.954],[3226.68,0.022],[3226.7,0.946],[3226.71,0.008],[3226.72,2.754]]]
["binance-futures","ETHUSDT",1767657698049,[[3226.66,89.364],[3226.64,0.007],[3226.6,0.015],[3226.51,12.232],[3226.49,38.316]],[[3226.67,116.661],[3226.68,0.022],[3226.7,0.946],[3226.71,0.008],[3226.72,2.754]]]
["binance-futures","ETHUSDT",1767657698101,[[3226.66,85.364],[3226.64,0.007],[3226.6,0.015],[3226.51,12.232],[3226.49,37.926]],[[3226.67,116.661],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.754]]]
["binance-futures","ETHUSDT",1767657698209,[[3226.66,85.364],[3226.64,0.007],[3226.6,0.015],[3226.51,12.232],[3226.49,37.926]],[[3226.67,116.68],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.754]]]
["binance-futures","ETHUSDT",1767657698265,[[3226.66,82.435],[3226.64,0.007],[3226.6,0.015],[3226.51,12.232],[3226.49,37.926]],[[3226.67,116.695],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698317,[[3226.66,49.953],[3226.65,1.339],[3226.64,0.007],[3226.6,0.015],[3226.51,0.016]],[[3226.67,116.695],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698371,[[3226.66,49.963],[3226.65,1.346],[3226.64,0.007],[3226.6,0.015],[3226.51,0.016]],[[3226.67,116.772],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698421,[[3226.66,32.604],[3226.65,0.022],[3226.64,0.007],[3226.6,0.015],[3226.58,0.029]],[[3226.67,116.781],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698529,[[3226.66,32.59],[3226.65,0.022],[3226.64,0.007],[3226.6,0.015],[3226.58,0.029]],[[3226.67,116.772],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698578,[[3226.66,32.6],[3226.65,0.022],[3226.64,0.007],[3226.6,0.015],[3226.58,0.022]],[[3226.67,116.861],[3226.68,0.022],[3226.7,0.953],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698633,[[3226.66,32.6],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,116.861],[3226.68,0.022],[3226.7,4.655],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698686,[[3226.66,32.726],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,116.861],[3226.68,0.022],[3226.7,4.655],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698740,[[3226.66,32.571],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,124.217],[3226.68,0.177],[3226.7,4.655],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698793,[[3226.66,32.571],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,124.217],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698845,[[3226.66,32.571],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,98.188],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698897,[[3226.66,32.571],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,98.594],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657698951,[[3226.66,32.571],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,98.401],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699054,[[3226.66,32.571],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,98.432],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699106,[[3226.66,32.567],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,98.432],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699210,[[3226.66,32.581],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,98.444],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699261,[[3226.66,32.581],[3226.65,0.022],[3226.64,0.007],[3226.6,0.008],[3226.58,0.022]],[[3226.67,98.024],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699420,[[3226.66,0.901],[3226.65,0.014],[3226.64,0.007],[3226.6,0.008],[3226.59,0.021]],[[3226.67,104.131],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699472,[[3226.66,0.901],[3226.65,0.014],[3226.64,0.007],[3226.6,0.008],[3226.59,0.021]],[[3226.67,98.003],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699524,[[3226.66,0.908],[3226.65,0.014],[3226.64,0.007],[3226.6,0.008],[3226.59,0.021]],[[3226.67,98.055],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699576,[[3226.66,0.901],[3226.65,0.014],[3226.64,0.007],[3226.6,0.008],[3226.59,0.021]],[[3226.67,98.055],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699628,[[3226.66,0.901],[3226.65,0.014],[3226.64,0.007],[3226.6,0.008],[3226.59,0.021]],[[3226.67,97.107],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699680,[[3226.66,0.901],[3226.65,0.014],[3226.64,0.007],[3226.6,0.008],[3226.59,0.021]],[[3226.67,97.1],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699732,[[3226.66,0.901],[3226.65,0.014],[3226.64,0.007],[3226.6,0.008],[3226.59,0.021]],[[3226.67,97.128],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699784,[[3226.66,0.891],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,106.886],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699837,[[3226.66,17.127],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,116.532],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699889,[[3226.66,17.141],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,116.539],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699943,[[3226.66,17.151],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,116.77],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657699997,[[3226.66,17.151],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,117.025],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700050,[[3226.66,17.151],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,116.794],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700265,[[3226.66,17.151],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,116.781],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700424,[[3226.66,17.13],[3226.65,0.022],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,116.739],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700477,[[3226.66,32.258],[3226.65,0.022],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,106.786],[3226.68,0.177],[3226.7,10.497],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700529,[[3226.66,32.945],[3226.65,0.022],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,106.77],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700581,[[3226.66,32.959],[3226.65,0.022],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,106.786],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700741,[[3226.66,16.723],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,106.786],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657700849,[[3226.66,16.723],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,106.795],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657701169,[[3226.66,16.723],[3226.65,0.014],[3226.64,0.007],[3226.61,1.067],[3226.6,0.008]],[[3226.67,106.798],[3226.68,0.177],[3226.7,7.434],[3226.71,0.008],[3226.72,2.739]]]
["binance-futures","ETHUSDT",1767657701222,[[3226.6,0.008]],[[3226.61,12.446],[3226.62,6.337],[3226.63,9.337],[3226.64,24.393],[3226.65,11.357]]]
["binance-futures","ETHUSDT",1767657701274,[[3226.41,73.986],[3226.4,0.015],[3226.39,0.034],[3226.38,0.939],[3226.37,0.016]],[[3226.42,199.041],[3226.43,3.682],[3226.44,0.008],[3226.47,0.016],[3226.49,51.767]]]
["binance-futures","ETHUSDT",1767657701326,[[3226.41,5.479],[3226.4,0.014],[3226.39,0.041],[3226.38,0.939],[3226.37,0.016]],[[3226.42,200.347],[3226.43,3.689],[3226.44,0.008],[3226.47,0.016],[3226.48,7.954]]]
["binance-futures","ETHUSDT",1767657701379,[[3226.41,20.603],[3226.4,0.015],[3226.39,0.041],[3226.38,0.939],[3226.37,0.016]],[[3226.42,224.707],[3226.43,3.689],[3226.44,0.008],[3226.47,0.016],[3226.48,0.576]]]
["binance-futures","ETHUSDT",1767657701430,[[3226.41,5.489],[3226.4,0.007],[3226.39,0.041],[3226.38,0.939],[3226.37,0.016]],[[3226.42,226.567],[3226.43,3.689],[3226.44,0.008],[3226.47,0.016],[3226.48,0.576]]]
["binance-futures","ETHUSDT",1767657701482,[[3226.41,2.397],[3226.4,0.007],[3226.39,0.041],[3226.38,0.939],[3226.37,0.016]],[[3226.42,226.588],[3226.43,3.689],[3226.44,0.008],[3226.47,0.016],[3226.48,0.576]]]
["binance-futures","ETHUSDT",1767657701534,[],[[3226.29,115.732],[3226.3,0.037],[3226.33,0.008],[3226.34,0.008],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657701586,[[3226.28,105.523],[3226.07,8.854],[3226.0,0.092],[3225.88,29.447],[3225.85,3.943]],[[3226.29,115.724],[3226.3,0.037],[3226.33,0.008],[3226.34,0.008],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657701638,[[3226.28,85.89],[3226.25,1.967],[3226.11,1.708],[3226.07,8.854],[3226.0,0.092]],[[3226.29,137.357],[3226.3,0.037],[3226.33,0.008],[3226.34,0.008],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657701745,[[3226.28,85.89],[3226.25,1.967],[3226.22,0.076],[3226.11,0.949],[3226.07,13.259]],[[3226.29,137.357],[3226.3,0.037],[3226.33,0.008],[3226.34,0.017],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657701845,[[3226.28,85.89],[3226.25,1.967],[3226.22,0.076],[3226.15,0.743],[3226.11,0.949]],[[3226.29,137.357],[3226.3,0.037],[3226.33,0.008],[3226.34,0.017],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657701901,[[3226.28,85.873],[3226.26,0.014],[3226.25,1.967],[3226.22,0.076],[3226.15,0.743]],[[3226.29,137.511],[3226.3,0.037],[3226.33,0.008],[3226.34,0.017],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657702005,[[3226.28,85.873],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.331]],[[3226.29,137.511],[3226.3,0.037],[3226.33,0.008],[3226.34,0.017],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657702061,[[3226.28,85.894],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.331]],[[3226.29,137.511],[3226.3,0.037],[3226.33,0.008],[3226.34,0.017],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657702169,[[3226.28,85.894],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.331]],[[3226.29,137.513],[3226.3,0.037],[3226.33,0.008],[3226.34,0.017],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657702216,[[3226.28,85.894],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.331]],[[3226.29,137.513],[3226.3,0.037],[3226.33,0.008],[3226.34,0.008],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657702329,[[3226.28,85.894],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.331]],[[3226.29,137.467],[3226.3,0.037],[3226.33,0.008],[3226.34,0.008],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657702381,[[3226.28,85.894],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.231]],[[3226.29,137.467],[3226.3,0.037],[3226.33,0.008],[3226.34,0.008],[3226.35,0.015]]]
["binance-futures","ETHUSDT",1767657702437,[[3226.28,85.894],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.231]],[[3226.29,137.467],[3226.3,0.037],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657702545,[[3226.28,85.894],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.231]],[[3226.29,113.261],[3226.3,0.037],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657702601,[[3226.28,85.901],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.231]],[[3226.29,49.833],[3226.3,0.037],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657702649,[[3226.28,85.922],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.238]],[[3226.29,31.287],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657702753,[[3226.28,85.942],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.238]],[[3226.29,57.344],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657702913,[[3226.28,85.952],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076],[3226.2,0.238]],[[3226.29,57.344],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657702965,[[3226.28,85.952],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,57.344],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703069,[[3226.28,85.702],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,57.344],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703230,[[3226.28,85.712],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,56.924],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703390,[[3226.28,85.712],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,56.772],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703493,[[3226.28,85.812],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,56.779],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703545,[[3226.28,82.856],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,56.779],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703599,[[3226.28,82.863],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.051],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703702,[[3226.28,82.856],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.023],[3226.3,0.03],[3226.31,0.007],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657703865,[[3226.28,82.856],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.016],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704023,[[3226.28,82.667],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.016],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704125,[[3226.28,82.667],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,49.602],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704181,[[3226.28,85.758],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,49.602],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704233,[[3226.28,85.758],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,49.605],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704285,[[3226.28,83.155],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,49.605],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704337,[[3226.28,83.129],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,49.64],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704389,[[3226.28,83.095],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,49.64],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.008]]]
["binance-futures","ETHUSDT",1767657704442,[[3226.28,83.095],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,49.656],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657704549,[[3226.28,83.087],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.518],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657704601,[[3226.28,83.087],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.575],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657704753,[[3226.28,83.087],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.784],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657704809,[[3226.28,83.087],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.774],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657704921,[[3226.28,83.182],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.774],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657705025,[[3226.28,83.182],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.767],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657705078,[[3226.28,83.137],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.767],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657705129,[[3226.28,83.194],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.767],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657705185,[[3226.28,78.724],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.759],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657705237,[[3226.28,78.79],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.766],[3226.3,0.03],[3226.31,0.014],[3226.33,0.008],[3226.34,0.015]]]
["binance-futures","ETHUSDT",1767657705289,[[3226.28,78.79],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.759],[3226.3,0.03],[3226.31,0.014],[3226.32,0.035],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657705341,[[3226.28,78.79],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,51.811],[3226.3,0.03],[3226.31,0.014],[3226.32,0.035],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657705445,[[3226.28,51.615],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,51.811],[3226.3,0.03],[3226.31,0.014],[3226.32,0.035],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657705553,[[3226.28,51.615],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,51.688],[3226.3,0.03],[3226.31,0.014],[3226.32,0.035],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657705877,[[3226.28,54.247],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,50.64],[3226.3,0.03],[3226.31,0.014],[3226.32,0.035],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657705981,[[3226.28,54.247],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,50.64],[3226.3,0.03],[3226.31,0.014],[3226.32,0.009],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706141,[[3226.28,54.247],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,50.64],[3226.3,0.03],[3226.31,0.014],[3226.32,2.369],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706193,[[3226.28,54.247],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,50.64],[3226.3,0.03],[3226.31,0.52],[3226.32,2.369],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706246,[[3226.28,54.254],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,50.648],[3226.3,0.03],[3226.31,0.52],[3226.32,2.369],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706299,[[3226.28,51.571],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,52.954],[3226.3,0.03],[3226.31,0.52],[3226.32,2.369],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706350,[[3226.28,51.571],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,56.206],[3226.3,0.03],[3226.31,0.52],[3226.32,2.369],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706401,[[3226.28,51.571],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,56.497],[3226.3,0.03],[3226.31,0.52],[3226.32,2.369],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706457,[[3226.28,51.649],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,56.497],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706513,[[3226.28,52.439],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,51.848],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706565,[[3226.28,52.439],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,53.244],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706621,[[3226.28,52.439],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.22,0.076]],[[3226.29,38.162],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706672,[[3226.28,60.441],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.24,0.358]],[[3226.29,26.817],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.038]]]
["binance-futures","ETHUSDT",1767657706726,[[3226.28,60.441],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.24,0.358]],[[3226.29,26.802],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.038]]]
["binance-futures","ETHUSDT",1767657706777,[[3226.28,60.441],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.24,0.358]],[[3226.29,37.64],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706833,[[3226.28,52.439],[3226.27,0.027],[3226.26,0.214],[3226.25,1.967],[3226.24,0.358]],[[3226.29,52.761],[3226.3,0.03],[3226.31,0.52],[3226.32,2.36],[3226.33,0.008]]]
["binance-futures","ETHUSDT",1767657706996,[[3226.57,443.677],[3226.56,21.376],[3226.55,30.23],[3226.54,8.7],[3226.53,21.562]],[[3226.6,0.007],[3226.61,0.008],[3226.63,0.015],[3226.65,0.035],[3226.66,0.027]]]
["binance-futures","ETHUSDT",1767657707048,[[3226.66,178.38],[3226.65,56.259],[3226.64,40.432],[3226.63,0.582],[3226.62,25.806]],[[3226.76,0.022],[3226.8,0.064],[3226.81,0.035],[3226.84,0.008],[3226.86,0.022]]]
["binance-futures","ETHUSDT",1767657707100,[[3226.75,261.492],[3226.74,13.756],[3226.73,89.923],[3226.72,0.411],[3226.71,27.708]],[[3226.76,0.05],[3226.78,0.2],[3226.79,0.008],[3226.8,0.037],[3226.81,0.016]]]
["binance-futures","ETHUSDT",1767657707153,[[3226.89,408.538],[3226.88,0.308],[3226.87,0.308],[3226.86,0.308],[3226.85,0.308]],[[3226.9,0.038],[3226.91,0.016],[3226.93,6.455],[3226.94,0.368],[3226.96,0.015]]]
["binance-futures","ETHUSDT",1767657707204,[[3226.9,99.069],[3226.89,882.61],[3226.88,20.948],[3226.87,2.581],[3226.86,2.581]],[[3226.91,0.008],[3226.92,0.035],[3226.93,6.455],[3226.94,0.347],[3226.95,0.035]]]
["binance-futures","ETHUSDT",1767657707256,[[3226.99,99.253],[3226.96,2.581],[3226.95,2.715],[3226.94,21.141],[3226.93,61.05]],[[3227.0,52.136],[3227.01,0.031],[3227.02,1.456],[3227.05,0.013],[3227.07,1.118]]]
["binance-futures","ETHUSDT",1767657707308,[[3226.99,266.694],[3226.98,0.022],[3226.96,4.862],[3226.95,5.038],[3226.94,5.269]],[[3227.0,34.66],[3227.01,0.023],[3227.02,0.943],[3227.03,0.008],[3227.05,0.013]]]
["binance-futures","ETHUSDT",1767657707360,[[3227.07,221.594],[3227.06,1.621],[3227.05,0.016],[3227.02,0.008],[3227.01,0.037]],[[3227.08,10.996],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707412,[[3227.07,206.251],[3227.06,1.621],[3227.05,0.016],[3227.02,0.008],[3227.01,0.037]],[[3227.08,10.989],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707463,[[3227.07,193.998],[3227.06,1.621],[3227.05,0.016],[3227.04,0.016],[3227.02,0.008]],[[3227.08,10.999],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707517,[[3227.07,194.317],[3227.06,1.621],[3227.05,0.016],[3227.04,0.016],[3227.02,0.008]],[[3227.08,11.006],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707569,[[3227.07,188.331],[3227.06,1.634],[3227.05,0.016],[3227.04,0.016],[3227.02,0.008]],[[3227.08,11.006],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707621,[[3227.07,188.177],[3227.06,1.634],[3227.05,0.016],[3227.04,0.016],[3227.03,0.007]],[[3227.08,11.006],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707673,[[3227.07,188.177],[3227.06,1.634],[3227.05,0.016],[3227.04,0.016],[3227.03,0.007]],[[3227.08,11.036],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707777,[[3227.07,188.177],[3227.06,1.634],[3227.05,0.016],[3227.04,0.016],[3227.03,0.007]],[[3227.08,11.048],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707829,[[3227.07,194.292],[3227.06,0.034],[3227.05,0.016],[3227.04,0.016],[3227.03,0.007]],[[3227.08,11.048],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707882,[[3227.07,191.275],[3227.06,0.034],[3227.05,0.016],[3227.04,0.016],[3227.03,0.007]],[[3227.08,11.048],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707934,[[3227.07,191.275],[3227.06,0.034],[3227.05,0.016],[3227.04,0.016],[3227.03,0.014]],[[3227.08,11.048],[3227.09,0.007],[3227.11,0.024],[3227.13,0.067],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767657707986,[[3227.07,191.894],[3227.06,0.034],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,11.048],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708039,[[3227.07,198.009],[3227.06,0.034],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,10.655],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708089,[[3227.07,187.306],[3227.06,0.034],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,10.655],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708249,[[3227.07,199.531],[3227.06,0.034],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,9.381],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708300,[[3227.07,199.593],[3227.06,0.034],[3227.05,0.356],[3227.04,0.016],[3227.03,0.814]],[[3227.08,0.688],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708352,[[3227.07,193.418],[3227.06,0.034],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.681],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708405,[[3227.07,186.796],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,8.571],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708457,[[3227.07,185.254],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,23.708],[3227.09,0.015],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708507,[[3227.07,185.254],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,8.594],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708561,[[3227.07,191.369],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,8.276],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708612,[[3227.07,185.254],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,8.276],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708664,[[3227.07,216.036],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.376],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708715,[[3227.07,192.605],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.323],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708767,[[3227.07,194.183],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.323],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708819,[[3227.07,200.786],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.323],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708871,[[3227.07,219.141],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.347],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708923,[[3227.07,195.708],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.33],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657708975,[[3227.07,200.8],[3227.06,0.041],[3227.05,0.356],[3227.04,0.016],[3227.03,0.014]],[[3227.08,0.34],[3227.09,0.007],[3227.1,0.323],[3227.11,0.024],[3227.13,0.067]]]
["binance-futures","ETHUSDT",1767657709027,[[3227.2,131.733],[3227.19,0.029],[3227.16,0.008],[3227.15,0.155],[3227.14,0.016]],[[3227.21,26.765],[3227.22,0.015],[3227.23,0.332],[3227.24,0.015],[3227.25,0.023]]]
["binance-futures","ETHUSDT",1767657709079,[[3227.2,131.698],[3227.19,0.029],[3227.16,0.008],[3227.15,0.155],[3227.14,0.016]],[[3227.21,26.875],[3227.22,0.015],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709132,[[3227.2,131.68],[3227.19,0.029],[3227.16,0.008],[3227.15,0.155],[3227.14,0.016]],[[3227.21,26.868],[3227.22,0.015],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709181,[[3227.2,132.115],[3227.19,0.029],[3227.16,0.008],[3227.15,0.155],[3227.14,0.016]],[[3227.21,26.86],[3227.22,0.015],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709233,[[3227.2,132.181],[3227.19,0.029],[3227.16,0.008],[3227.15,0.155],[3227.14,0.016]],[[3227.21,26.86],[3227.22,0.015],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709288,[[3227.2,132.181],[3227.19,0.029],[3227.16,0.015],[3227.15,0.155],[3227.14,0.016]],[[3227.21,26.867],[3227.22,0.015],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709393,[[3227.2,132.177],[3227.19,0.029],[3227.16,0.015],[3227.15,0.155],[3227.14,0.016]],[[3227.21,16.618],[3227.22,0.007],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709445,[[3227.2,132.177],[3227.19,0.029],[3227.16,0.015],[3227.15,0.155],[3227.14,0.016]],[[3227.21,16.518],[3227.22,0.007],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709497,[[3227.2,132.177],[3227.19,0.029],[3227.16,0.022],[3227.15,0.155],[3227.14,0.016]],[[3227.21,16.518],[3227.22,0.007],[3227.23,0.332],[3227.24,0.015],[3227.25,3.857]]]
["binance-futures","ETHUSDT",1767657709549,[[3227.2,138.319],[3227.19,0.042],[3227.16,0.022],[3227.15,0.155],[3227.14,0.016]],[[3227.21,8.497],[3227.22,0.007],[3227.23,0.332],[3227.24,0.015],[3227.25,0.023]]]
["binance-futures","ETHUSDT",1767657709602,[[3227.2,132.208],[3227.19,0.042],[3227.16,0.022],[3227.15,0.155],[3227.14,0.016]],[[3227.21,8.507],[3227.22,0.007],[3227.23,0.332],[3227.24,0.015],[3227.25,0.023]]]
["binance-futures","ETHUSDT",1767657709655,[[3227.2,138.31],[3227.19,0.042],[3227.18,0.016],[3227.16,0.022],[3227.15,0.155]],[[3227.21,8.507],[3227.22,0.007],[3227.23,0.332],[3227.24,0.015],[3227.25,0.023]]]
["binance-futures","ETHUSDT",1767657709707,[[3227.25,187.972],[3227.24,0.022],[3227.23,0.155],[3227.21,25.282],[3227.2,2.835]],[[3227.26,5.423],[3227.27,18.321],[3227.3,0.028],[3227.35,0.029],[3227.37,0.328]]]
["binance-futures","ETHUSDT",1767657709759,[[3227.26,207.32],[3227.25,14.209],[3227.24,0.043],[3227.23,0.155],[3227.21,0.008]],[[3227.27,77.465],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657709811,[[3227.26,184.41],[3227.25,6.99],[3227.24,0.029],[3227.23,0.155],[3227.21,0.008]],[[3227.27,42.107],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657709861,[[3227.26,184.389],[3227.25,6.99],[3227.24,0.029],[3227.23,0.155],[3227.21,0.008]],[[3227.27,42.107],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657709914,[[3227.26,184.841],[3227.25,6.99],[3227.24,0.029],[3227.23,0.155],[3227.21,0.008]],[[3227.27,26.993],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657710017,[[3227.26,184.841],[3227.25,6.99],[3227.24,0.029],[3227.23,0.155],[3227.21,0.008]],[[3227.27,26.993],[3227.28,0.053],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657710070,[[3227.26,184.841],[3227.25,6.99],[3227.24,0.029],[3227.23,0.162],[3227.21,0.008]],[[3227.27,42.107],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657710125,[[3227.26,162.44],[3227.25,6.99],[3227.24,0.029],[3227.23,0.162],[3227.21,0.008]],[[3227.27,42.107],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657710175,[[3227.26,162.482],[3227.25,6.99],[3227.24,0.029],[3227.23,0.162],[3227.21,0.008]],[[3227.27,42.107],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657710229,[[3227.26,162.489],[3227.25,6.99],[3227.24,0.029],[3227.23,0.162],[3227.21,0.008]],[[3227.27,42.127],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657710442,[[3227.26,161.002],[3227.25,6.99],[3227.24,0.029],[3227.23,0.162],[3227.21,0.008]],[[3227.27,42.127],[3227.28,0.023],[3227.29,0.015],[3227.3,0.028],[3227.35,0.037]]]
["binance-futures","ETHUSDT",1767657710812,[[3227.52,419.956],[3227.48,0.008],[3227.44,0.008],[3227.43,13.587],[3227.42,0.308]],[[3227.53,93.555],[3227.54,0.007],[3227.55,0.99],[3227.56,0.008],[3227.59,5.691]]]
["binance-futures","ETHUSDT",1767657710864,[[3227.52,55.125],[3227.51,0.029],[3227.48,0.016],[3227.46,0.008],[3227.44,0.029]],[[3227.53,112.63],[3227.54,0.022],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657710916,[[3227.52,38.892],[3227.51,0.036],[3227.48,0.016],[3227.46,0.008],[3227.45,0.081]],[[3227.53,112.64],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657710969,[[3227.52,38.969],[3227.51,0.036],[3227.48,0.016],[3227.46,0.008],[3227.45,0.081]],[[3227.53,112.64],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711021,[[3227.52,39.344],[3227.51,0.036],[3227.48,0.016],[3227.46,0.008],[3227.45,0.081]],[[3227.53,112.8],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711073,[[3227.52,29.456],[3227.51,0.049],[3227.48,0.016],[3227.46,0.008],[3227.45,0.081]],[[3227.53,113.644],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711126,[[3227.52,29.456],[3227.51,0.049],[3227.49,0.007],[3227.48,0.016],[3227.46,0.008]],[[3227.53,112.844],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711178,[[3227.52,29.484],[3227.51,0.049],[3227.49,0.007],[3227.48,0.016],[3227.46,0.008]],[[3227.53,112.799],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711231,[[3227.52,29.505],[3227.51,0.049],[3227.49,0.007],[3227.48,0.016],[3227.46,0.008]],[[3227.53,112.63],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711281,[[3227.52,29.505],[3227.51,0.049],[3227.49,0.007],[3227.48,0.016],[3227.46,0.008]],[[3227.53,111.081],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711337,[[3227.52,29.505],[3227.51,0.049],[3227.5,0.02],[3227.49,0.007],[3227.48,0.016]],[[3227.53,111.081],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711443,[[3227.52,29.505],[3227.51,0.049],[3227.5,0.02],[3227.49,0.007],[3227.48,0.023]],[[3227.53,111.47],[3227.54,0.177],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711649,[[3227.52,29.505],[3227.51,0.049],[3227.5,0.02],[3227.49,0.007],[3227.48,0.023]],[[3227.53,111.47],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711705,[[3227.52,28.446],[3227.51,0.049],[3227.5,0.02],[3227.49,0.007],[3227.48,0.023]],[[3227.53,111.47],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711756,[[3227.52,28.446],[3227.51,0.049],[3227.5,0.02],[3227.49,0.007],[3227.48,0.023]],[[3227.53,111.481],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657711914,[[3227.52,28.211],[3227.51,0.049],[3227.5,0.02],[3227.49,0.007],[3227.48,0.023]],[[3227.53,111.481],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657712021,[[3227.52,28.211],[3227.51,0.049],[3227.5,0.02],[3227.49,0.007],[3227.48,0.023]],[[3227.53,111.24],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657712125,[[3227.52,28.211],[3227.51,0.049],[3227.5,0.01],[3227.49,0.007],[3227.48,0.023]],[[3227.53,110.248],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.082]]]
["binance-futures","ETHUSDT",1767657712177,[[3227.52,27.943],[3227.51,0.049],[3227.5,0.01],[3227.49,0.007],[3227.48,0.023]],[[3227.53,109.819],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712233,[[3227.52,27.95],[3227.51,0.049],[3227.5,0.01],[3227.49,0.007],[3227.48,0.023]],[[3227.53,109.819],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712285,[[3227.52,27.95],[3227.51,0.049],[3227.49,0.007],[3227.48,0.023]],[[3227.53,109.819],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712338,[[3227.52,27.964],[3227.51,0.049],[3227.49,0.007],[3227.48,0.023],[3227.13,0.872]],[[3227.53,109.845],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712449,[[3227.52,27.957],[3227.51,0.049],[3227.49,0.007],[3227.48,0.023],[3227.13,0.872]],[[3227.53,109.852],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712501,[[3227.52,27.957],[3227.51,0.049],[3227.49,0.007],[3227.48,0.023],[3227.32,0.038]],[[3227.53,109.874],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712553,[[3227.52,27.957],[3227.51,0.049],[3227.49,0.007],[3227.48,0.023],[3227.32,0.038]],[[3227.53,109.862],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712605,[[3227.52,27.988],[3227.51,0.049],[3227.49,0.007],[3227.48,0.023],[3227.42,0.02]],[[3227.53,109.876],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712660,[[3227.52,1.409],[3227.51,0.041],[3227.49,0.007],[3227.48,0.023],[3227.42,0.02]],[[3227.53,128.496],[3227.54,0.184],[3227.55,2.186],[3227.56,0.008],[3227.57,0.089]]]
["binance-futures","ETHUSDT",1767657712712,[[3227.52,1.402],[3227.51,0.027],[3227.49,0.007],[3227.48,0.023],[3227.42,0.02]],[[3227.53,121.432],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,1.293]]]
["binance-futures","ETHUSDT",1767657712764,[[3227.52,1.402],[3227.51,0.027],[3227.49,0.007],[3227.48,0.023],[3227.42,0.02]],[[3227.53,129.39],[3227.54,0.184],[3227.55,1.386],[3227.56,0.008],[3227.57,1.293]]]
["binance-futures","ETHUSDT",1767657712816,[],[[3227.27,136.256],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657712868,[[3227.26,23.988],[3227.2,0.358],[3227.1,0.757],[3227.07,3.987],[3227.06,0.02]],[[3227.27,118.366],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657712917,[[3227.26,22.998],[3227.24,0.155],[3227.2,0.358],[3227.13,0.802],[3227.1,1.562]],[[3227.27,118.356],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657712973,[[3227.26,39.234],[3227.24,0.155],[3227.2,0.358],[3227.13,0.802],[3227.1,1.562]],[[3227.27,111.493],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713025,[[3227.26,39.234],[3227.24,0.155],[3227.2,0.358],[3227.13,0.802],[3227.1,1.569]],[[3227.27,111.512],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713129,[[3227.26,39.234],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358],[3227.13,0.802]],[[3227.27,111.512],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713181,[[3227.26,39.234],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.569],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713234,[[3227.26,23.617],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.569],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713287,[[3227.26,39.853],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.569],[3227.28,0.029],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713337,[[3227.26,39.853],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.569],[3227.28,0.029],[3227.3,0.016],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713393,[[3227.26,39.853],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.559],[3227.28,0.029],[3227.3,0.016],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713497,[[3227.26,39.863],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.559],[3227.28,0.029],[3227.3,0.016],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713553,[[3227.26,39.863],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.145],[3227.28,0.029],[3227.3,0.016],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713605,[[3227.26,39.759],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.152],[3227.28,0.029],[3227.3,0.016],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657713865,[[3227.26,39.759],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,111.152],[3227.28,0.029],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714074,[[3227.26,39.759],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,108.037],[3227.28,0.029],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714233,[[3227.26,39.659],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,108.027],[3227.28,0.029],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714285,[[3227.26,43.286],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,24.825],[3227.28,0.029],[3227.3,0.007],[3227.31,0.046],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714337,[[3227.26,41.97],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.365]],[[3227.27,24.825],[3227.28,0.029],[3227.31,0.046],[3227.33,0.008],[3227.52,31.722]]]
["binance-futures","ETHUSDT",1767657714389,[[3227.26,42.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.365]],[[3227.27,24.665],[3227.28,0.029],[3227.31,0.046],[3227.33,0.008],[3227.49,4.919]]]
["binance-futures","ETHUSDT",1767657714441,[[3227.26,42.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.365]],[[3227.27,24.665],[3227.28,0.029],[3227.31,0.046],[3227.32,0.007],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714493,[[3227.26,43.863],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,24.983],[3227.28,0.029],[3227.31,0.046],[3227.32,0.007],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714703,[[3227.26,43.863],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,24.983],[3227.28,0.029],[3227.31,0.016],[3227.32,0.007],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714753,[[3227.26,43.863],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.597],[3227.28,0.029],[3227.31,0.016],[3227.32,0.007],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657714965,[[3227.26,43.863],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.605],[3227.28,0.029],[3227.31,0.016],[3227.32,0.007],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657715017,[[3227.26,43.863],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.605],[3227.28,0.029],[3227.31,0.016],[3227.33,0.008],[3227.41,0.028]]]
["binance-futures","ETHUSDT",1767657715072,[[3227.26,43.884],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.636],[3227.28,0.029],[3227.31,0.016],[3227.33,0.008],[3227.41,0.028]]]
["binance-futures","ETHUSDT",1767657715125,[[3227.26,42.397],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.636],[3227.28,0.029],[3227.31,0.016],[3227.33,0.008],[3227.41,0.028]]]
["binance-futures","ETHUSDT",1767657715233,[[3227.26,47.895],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.636],[3227.28,0.029],[3227.31,0.016],[3227.33,0.008],[3227.4,0.037]]]
["binance-futures","ETHUSDT",1767657715289,[[3227.26,46.395],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.636],[3227.28,0.059],[3227.31,0.016],[3227.33,0.008],[3227.4,0.037]]]
["binance-futures","ETHUSDT",1767657715345,[[3227.26,40.883],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,25.636],[3227.28,0.059],[3227.31,0.016],[3227.33,0.008],[3227.4,0.037]]]
["binance-futures","ETHUSDT",1767657715397,[[3227.26,40.917],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,31.997],[3227.28,0.022],[3227.31,0.016],[3227.33,0.008],[3227.4,0.037]]]
["binance-futures","ETHUSDT",1767657715449,[[3227.26,40.917],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,31.997],[3227.28,0.022],[3227.31,0.016],[3227.33,0.008],[3227.4,0.062]]]
["binance-futures","ETHUSDT",1767657715661,[[3227.26,40.91],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,31.997],[3227.28,0.022],[3227.31,0.016],[3227.33,0.008],[3227.4,0.037]]]
["binance-futures","ETHUSDT",1767657715713,[[3227.26,40.896],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,32.067],[3227.28,0.022],[3227.31,0.016],[3227.33,0.008],[3227.4,0.037]]]
["binance-futures","ETHUSDT",1767657715765,[[3227.26,40.886],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.379]],[[3227.27,32.067],[3227.28,0.022],[3227.31,0.016],[3227.33,0.008],[3227.4,0.037]]]
["binance-futures","ETHUSDT",1767657715926,[[3227.26,38.261],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.372]],[[3227.27,32.067],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657715978,[[3227.26,22.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.358]],[[3227.27,32.067],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657716084,[[3227.26,22.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,32.067],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657716136,[[3227.26,22.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,32.161],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657716349,[[3227.26,21.997],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,32.168],[3227.28,0.022],[3227.3,0.007],[3227.31,0.016],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657716401,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,32.088],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657716457,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,32.047],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.33,0.008]]]
["binance-futures","ETHUSDT",1767657716562,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,32.047],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.32,0.007]]]
["binance-futures","ETHUSDT",1767657716669,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,33.805],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.32,0.162]]]
["binance-futures","ETHUSDT",1767657716777,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,33.805],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.32,0.007]]]
["binance-futures","ETHUSDT",1767657717101,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.4]],[[3227.27,33.601],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.32,0.007]]]
["binance-futures","ETHUSDT",1767657717313,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,33.601],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.32,0.007]]]
["binance-futures","ETHUSDT",1767657717469,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,33.291],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.32,0.007]]]
["binance-futures","ETHUSDT",1767657717578,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,33.221],[3227.28,0.022],[3227.3,0.007],[3227.31,0.023],[3227.32,0.007]]]
["binance-futures","ETHUSDT",1767657717632,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,34.827],[3227.28,0.022],[3227.31,0.023],[3227.32,0.007],[3227.59,4.921]]]
["binance-futures","ETHUSDT",1767657717681,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,35.137],[3227.28,0.022],[3227.31,0.023],[3227.51,6.2],[3227.52,26.741]]]
["binance-futures","ETHUSDT",1767657717789,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,35.067],[3227.28,0.022],[3227.31,0.023],[3227.51,6.2],[3227.52,26.741]]]
["binance-futures","ETHUSDT",1767657717840,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,35.067],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.51,6.2]]]
["binance-futures","ETHUSDT",1767657717897,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,35.997],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.51,6.2]]]
["binance-futures","ETHUSDT",1767657718001,[[3227.26,21.973],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,35.997],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718054,[[3227.26,20.757],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,36.004],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718268,[[3227.26,20.757],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,36.004],[3227.28,0.022],[3227.31,0.023],[3227.4,0.051],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718533,[[3227.26,20.757],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,35.995],[3227.28,0.022],[3227.31,0.023],[3227.4,0.051],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718641,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,35.998],[3227.28,0.022],[3227.31,0.023],[3227.4,0.051],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718693,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,42.069],[3227.28,0.022],[3227.31,0.023],[3227.4,0.051],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718854,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,41.747],[3227.28,0.022],[3227.31,0.023],[3227.4,0.051],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718909,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,41.686],[3227.28,0.022],[3227.31,0.023],[3227.4,0.051],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657718960,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,41.52],[3227.28,0.022],[3227.31,0.023],[3227.4,0.051],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719173,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,40.22],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719225,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,36.052],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719279,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,47.083],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719329,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,47.005],[3227.28,0.022],[3227.31,0.023],[3227.4,0.044],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719385,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,47.005],[3227.28,0.022],[3227.31,0.023],[3227.4,0.053],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719437,[[3227.26,20.75],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,46.696],[3227.28,0.022],[3227.31,0.023],[3227.4,0.053],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719545,[[3227.26,14.368],[3227.25,0.035],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,46.696],[3227.28,0.022],[3227.31,0.023],[3227.4,0.053],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719597,[[3227.26,14.368],[3227.25,0.035],[3227.24,0.155],[3227.22,0.015],[3227.2,0.407]],[[3227.27,49.479],[3227.28,0.022],[3227.31,0.023],[3227.4,0.053],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719653,[[3227.26,14.368],[3227.25,0.035],[3227.24,0.155],[3227.22,0.015],[3227.2,0.365]],[[3227.27,51.346],[3227.28,0.022],[3227.31,0.023],[3227.4,0.053],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719705,[[3227.26,14.368],[3227.25,0.035],[3227.24,0.155],[3227.22,0.015],[3227.2,0.365]],[[3227.27,51.348],[3227.28,0.022],[3227.31,0.023],[3227.4,0.053],[3227.41,0.035]]]
["binance-futures","ETHUSDT",1767657719813,[[3227.26,14.368],[3227.25,0.035],[3227.24,0.155],[3227.22,0.015],[3227.2,0.365]],[[3227.27,51.348],[3227.28,0.022],[3227.31,0.023],[3227.33,0.008],[3227.4,0.053]]]
["binance-futures","ETHUSDT",1767657719973,[[3227.26,14.368],[3227.25,0.035],[3227.24,0.155],[3227.22,0.015],[3227.2,0.365]],[[3227.27,51.348],[3227.28,0.022],[3227.31,0.023],[3227.33,0.008],[3227.4,0.053]]]
["binance-futures","ETHUSDT",1767657720024,[[3227.26,28.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.352]],[[3227.27,66.475],[3227.28,0.022],[3227.31,0.023],[3227.33,0.008],[3227.4,0.053]]]
["binance-futures","ETHUSDT",1767657720077,[[3227.26,28.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.352]],[[3227.27,66.444],[3227.28,0.022],[3227.31,0.023],[3227.33,0.008],[3227.35,1.111]]]
["binance-futures","ETHUSDT",1767657720128,[[3227.26,28.004],[3227.25,0.043],[3227.24,0.155],[3227.22,0.015],[3227.2,0.352]],[[3227.27,66.468],[3227.28,0.022],[3227.31,0.023],[3227.33,0.008],[3227.35,1.266]]]
["binance-futures","ETHUSDT",1767657720180,[],[[3227.11,158.766],[3227.12,0.022],[3227.13,3.176],[3227.14,0.008],[3227.15,0.008]]]
["binance-futures","ETHUSDT",1767657720232,[[3227.1,1.589],[3227.09,0.015],[3227.07,3.979],[3227.02,0.008],[3227.0,0.349]],[[3227.11,176.243],[3227.12,0.029],[3227.13,3.176],[3227.14,0.008],[3227.15,0.008]]]
["binance-futures","ETHUSDT",1767657720284,[],[[3226.93,161.532],[3226.94,0.022],[3226.95,4.205],[3226.96,6.98],[3226.97,2.778]]]
["binance-futures","ETHUSDT",1767657720337,[[3226.92,3.125],[3226.91,0.007],[3226.81,0.026],[3226.79,0.309],[3226.75,1.579]],[[3226.93,180.879],[3226.94,0.022],[3226.95,4.205],[3226.97,0.008],[3226.99,2.118]]]
["binance-futures","ETHUSDT",1767657720388,[[3226.9,0.762],[3226.89,0.634],[3226.86,0.015],[3226.81,0.016],[3226.79,0.309]],[[3226.91,198.67],[3226.92,20.113],[3226.93,6.281],[3226.94,0.015],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720440,[[3226.9,0.762],[3226.89,0.634],[3226.86,0.015],[3226.81,0.016],[3226.79,0.464]],[[3226.91,191.644],[3226.92,20.014],[3226.93,0.708],[3226.94,0.015],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720492,[[3226.9,0.762],[3226.89,0.634],[3226.86,0.015],[3226.81,0.016],[3226.8,0.531]],[[3226.91,198.632],[3226.92,20.014],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720544,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.015],[3226.81,0.016],[3226.8,0.531]],[[3226.91,204.955],[3226.92,20.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720597,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.015],[3226.81,0.016],[3226.8,0.531]],[[3226.91,186.645],[3226.92,20.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720648,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.015],[3226.81,0.016],[3226.8,0.531]],[[3226.91,193.456],[3226.92,0.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720700,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.015],[3226.81,0.027],[3226.8,0.531]],[[3226.91,181.373],[3226.92,0.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720752,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.015],[3226.81,0.027],[3226.8,0.531]],[[3226.91,181.973],[3226.92,0.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720804,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,190.893],[3226.92,0.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720856,[[3226.9,0.779],[3226.89,0.634],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,186.986],[3226.92,0.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720908,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,186.986],[3226.92,0.022],[3226.93,0.637],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657720960,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,188.53],[3226.92,0.022],[3226.93,0.023],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657721012,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,188.53],[3226.92,0.022],[3226.93,0.023],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657721064,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,188.335],[3226.92,0.022],[3226.93,0.023],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657721116,[[3226.9,0.772],[3226.89,0.634],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,188.328],[3226.92,0.022],[3226.93,0.023],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657721168,[[3226.9,0.772],[3226.89,0.664],[3226.86,0.215],[3226.81,0.027],[3226.8,0.538]],[[3226.91,188.331],[3226.92,0.389],[3226.93,0.023],[3226.94,0.008],[3226.95,0.023]]]
["binance-futures","ETHUSDT",1767657721220,[[3226.86,0.007],[3226.85,0.029],[3226.82,0.016],[3226.81,0.027],[3226.8,0.229]],[[3226.87,333.171],[3226.88,32.401],[3226.89,59.356],[3226.9,43.431],[3226.91,40.794]]]
["binance-futures","ETHUSDT",1767657721272,[],[[3226.71,139.853],[3226.72,0.023],[3226.75,3.008],[3226.76,10.5],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721324,[[3226.7,49.094],[3226.67,0.023],[3226.37,1.257],[3226.31,4.253],[3226.27,1.223]],[[3226.71,141.107],[3226.72,0.03],[3226.75,0.017],[3226.77,0.016],[3226.78,30.191]]]
["binance-futures","ETHUSDT",1767657721377,[[3226.7,18.438],[3226.69,0.014],[3226.68,0.2],[3226.67,0.023],[3226.62,0.233]],[[3226.71,150.869],[3226.72,0.03],[3226.75,0.017],[3226.77,0.016],[3226.78,9.255]]]
["binance-futures","ETHUSDT",1767657721429,[[3226.7,50.9],[3226.69,0.022],[3226.68,0.2],[3226.67,0.023],[3226.62,0.226]],[[3226.71,140.441],[3226.72,0.03],[3226.75,0.017],[3226.77,0.016],[3226.78,9.255]]]
["binance-futures","ETHUSDT",1767657721478,[[3226.7,50.9],[3226.69,0.022],[3226.68,0.2],[3226.67,0.023],[3226.62,0.226]],[[3226.71,121.366],[3226.72,0.03],[3226.75,0.017],[3226.77,0.016],[3226.78,9.255]]]
["binance-futures","ETHUSDT",1767657721530,[[3226.7,47.812],[3226.69,0.022],[3226.68,0.2],[3226.67,0.023],[3226.62,0.226]],[[3226.71,132.405],[3226.72,0.03],[3226.73,0.007],[3226.75,0.017],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721581,[[3226.7,47.812],[3226.69,0.022],[3226.68,0.2],[3226.67,0.023],[3226.62,0.226]],[[3226.71,132.412],[3226.72,0.03],[3226.73,0.007],[3226.75,0.017],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721636,[[3226.7,47.812],[3226.69,0.022],[3226.68,0.2],[3226.67,0.023],[3226.62,0.226]],[[3226.71,132.419],[3226.72,0.03],[3226.73,0.007],[3226.75,0.017],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721739,[[3226.7,47.831],[3226.69,0.022],[3226.68,0.2],[3226.67,0.023],[3226.62,0.226]],[[3226.71,121.614],[3226.72,0.03],[3226.73,0.007],[3226.75,0.017],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721791,[[3226.7,57.575],[3226.69,0.036],[3226.68,0.2],[3226.67,0.023],[3226.62,22.476]],[[3226.71,24.336],[3226.72,0.03],[3226.73,0.007],[3226.75,0.008],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721841,[[3226.7,51.957],[3226.69,0.036],[3226.68,0.2],[3226.67,0.023],[3226.64,0.023]],[[3226.71,40.766],[3226.72,0.03],[3226.73,0.007],[3226.75,0.008],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721896,[[3226.7,56.817],[3226.69,0.036],[3226.68,0.2],[3226.67,0.023],[3226.64,0.023]],[[3226.71,9.406],[3226.72,0.03],[3226.73,0.007],[3226.75,0.008],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657721948,[[3226.7,62.946],[3226.69,0.036],[3226.68,0.2],[3226.67,0.023],[3226.64,0.023]],[[3226.71,1.816],[3226.72,0.015],[3226.73,0.007],[3226.75,0.008],[3226.77,0.016]]]
["binance-futures","ETHUSDT",1767657722000,[[3226.79,143.447],[3226.78,0.029],[3226.75,0.008],[3226.74,0.008],[3226.73,0.008]],[[3226.8,15.715],[3226.81,0.015],[3226.83,0.008],[3226.85,0.029],[3226.87,0.09]]]
["binance-futures","ETHUSDT",1767657722052,[[3226.79,143.447],[3226.78,0.029],[3226.75,0.008],[3226.74,0.008],[3226.73,0.008]],[[3226.8,15.732],[3226.81,0.015],[3226.83,0.008],[3226.85,0.029],[3226.87,0.09]]]
["binance-futures","ETHUSDT",1767657722101,[[3226.79,149.897],[3226.78,0.029],[3226.77,0.007],[3226.75,0.008],[3226.74,0.008]],[[3226.8,15.732],[3226.81,0.015],[3226.83,0.008],[3226.85,0.029],[3226.87,0.09]]]
["binance-futures","ETHUSDT",1767657722154,[[3226.79,143.782],[3226.78,0.029],[3226.77,0.007],[3226.75,0.008],[3226.74,0.008]],[[3226.8,30.835],[3226.81,0.023],[3226.82,0.008],[3226.83,0.008],[3226.85,0.016]]]
["binance-futures","ETHUSDT",1767657722261,[[3226.79,143.782],[3226.78,0.029],[3226.77,0.007],[3226.75,0.008],[3226.74,0.008]],[[3226.8,30.75],[3226.81,0.023],[3226.82,0.008],[3226.83,0.008],[3226.85,0.016]]]
["binance-futures","ETHUSDT",1767657722313,[[3226.79,135.72],[3226.78,0.029],[3226.77,0.007],[3226.75,0.008],[3226.74,0.008]],[[3226.8,30.75],[3226.81,0.023],[3226.82,0.008],[3226.83,0.008],[3226.85,0.016]]]
["binance-futures","ETHUSDT",1767657722420,[[3227.01,347.715],[3227.0,3.018],[3226.99,0.308],[3226.98,0.308],[3226.97,3.069]],[[3227.02,1.231],[3227.03,11.576],[3227.04,0.018],[3227.06,0.024],[3227.07,0.02]]]
["binance-futures","ETHUSDT",1767657722472,[[3227.29,186.443],[3227.28,0.015],[3227.26,0.008],[3227.25,0.301],[3227.24,20.636]],[[3227.3,23.862],[3227.31,0.035],[3227.33,0.584],[3227.34,1.477],[3227.35,1.747]]]
["binance-futures","ETHUSDT",1767657722525,[[3227.29,192.957],[3227.28,0.029],[3227.26,0.008],[3227.25,0.015]],[[3227.3,8.768],[3227.31,0.022],[3227.33,0.571],[3227.34,5.263],[3227.35,1.747]]]
["binance-futures","ETHUSDT",1767657722577,[[3227.29,199.041],[3227.28,0.236],[3227.26,0.008],[3227.25,0.015],[3227.24,0.155]],[[3227.3,8.761],[3227.31,0.022],[3227.33,0.571],[3227.34,0.007],[3227.35,1.747]]]
["binance-futures","ETHUSDT",1767657722628,[[3227.29,199.053],[3227.28,0.236],[3227.26,0.015],[3227.25,0.015],[3227.24,0.155]],[[3227.3,8.761],[3227.31,0.022],[3227.33,0.571],[3227.34,0.007],[3227.35,1.747]]]
["binance-futures","ETHUSDT",1767657722680,[[3227.29,199.035],[3227.28,0.236],[3227.26,0.015],[3227.25,0.015],[3227.24,0.155]],[[3227.3,8.771],[3227.31,0.022],[3227.33,0.571],[3227.34,0.007],[3227.35,1.747]]]
["binance-futures","ETHUSDT",1767657722732,[[3227.38,344.647],[3227.37,0.029],[3227.36,0.308],[3227.35,6.316],[3227.34,3.016]],[[3227.39,1.224],[3227.5,0.013],[3227.51,6.529],[3227.53,0.554],[3227.56,0.021]]]
["binance-futures","ETHUSDT",1767657722785,[[3227.42,216.991],[3227.41,147.818],[3227.4,16.828],[3227.38,3.796],[3227.37,0.021]],[[3227.43,9.196],[3227.44,0.021],[3227.47,0.008],[3227.48,0.014],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657722836,[[3227.42,172.185],[3227.41,12.029],[3227.4,16.828],[3227.38,3.796],[3227.37,0.014]],[[3227.43,9.207],[3227.44,0.028],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657722887,[[3227.42,161.438],[3227.41,12.029],[3227.4,16.828],[3227.38,3.796],[3227.37,0.014]],[[3227.43,9.197],[3227.44,0.028],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657722939,[[3227.42,161.413],[3227.41,0.029],[3227.4,1.828],[3227.38,3.796],[3227.37,0.014]],[[3227.43,9.382],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657722991,[[3227.42,154.017],[3227.41,0.029],[3227.4,2.224],[3227.38,3.796],[3227.37,0.014]],[[3227.43,8.674],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723043,[[3227.42,160.134],[3227.41,0.029],[3227.4,2.224],[3227.38,3.796],[3227.37,0.014]],[[3227.43,8.674],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723147,[[3227.42,147.909],[3227.41,0.029],[3227.4,2.224],[3227.38,3.796],[3227.37,0.014]],[[3227.43,8.674],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723199,[[3227.42,147.916],[3227.41,0.042],[3227.4,2.224],[3227.38,3.796]],[[3227.43,8.698],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723251,[[3227.42,154.034],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,8.728],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723304,[[3227.42,154.021],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,8.728],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723356,[[3227.42,147.916],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,9.001],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723409,[[3227.42,147.916],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,13.186],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723463,[[3227.42,146.698],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,13.186],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723514,[[3227.42,146.698],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,13.156],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723565,[[3227.42,146.949],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,16.867],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723620,[[3227.42,147.036],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,16.867],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723777,[[3227.42,147.079],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,16.91],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723828,[[3227.42,147.079],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,16.91],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723881,[[3227.42,153.194],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,8.004],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657723933,[[3227.42,153.189],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,7.229],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657724037,[[3227.42,147.072],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,7.229],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657724089,[[3227.42,153.183],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,7.271],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657724143,[[3227.42,147.229],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,7.271],[3227.44,0.015],[3227.47,0.008],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657724245,[[3227.42,147.229],[3227.41,0.042],[3227.4,3.183],[3227.39,0.007],[3227.38,3.796]],[[3227.43,6.962],[3227.44,0.015],[3227.47,0.038],[3227.48,0.007],[3227.49,0.024]]]
["binance-futures","ETHUSDT",1767657724299,[[3227.69,93.541],[3227.68,0.029],[3227.65,0.016],[3227.63,0.008],[3227.62,6.164]],[[3227.7,32.962],[3227.71,0.015],[3227.72,0.012],[3227.74,0.016],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724351,[[3227.69,93.521],[3227.68,0.029],[3227.65,0.016],[3227.63,0.008],[3227.62,0.013]],[[3227.7,52.387],[3227.71,0.015],[3227.72,0.012],[3227.74,0.016],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724403,[[3227.69,98.184],[3227.68,0.029],[3227.65,0.016],[3227.63,0.008],[3227.62,0.013]],[[3227.7,53.169],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724455,[[3227.69,98.233],[3227.68,0.029],[3227.65,0.016],[3227.63,0.008],[3227.62,0.013]],[[3227.7,53.304],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724509,[[3227.69,95.223],[3227.68,0.029],[3227.65,0.016],[3227.63,0.008],[3227.62,0.013]],[[3227.7,55.806],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724562,[[3227.69,95.38],[3227.68,0.029],[3227.65,0.016],[3227.63,0.008],[3227.62,0.013]],[[3227.7,61.346],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724613,[[3227.69,95.471],[3227.68,0.029],[3227.65,0.016],[3227.63,0.008],[3227.62,0.013]],[[3227.7,65.482],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724769,[[3227.69,95.471],[3227.68,0.042],[3227.65,0.016],[3227.64,0.007],[3227.63,0.008]],[[3227.7,65.482],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724824,[[3227.69,95.471],[3227.68,0.042],[3227.65,0.016],[3227.64,0.007],[3227.63,0.008]],[[3227.7,65.382],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724876,[[3227.69,95.188],[3227.68,0.042],[3227.65,0.016],[3227.64,0.007],[3227.63,0.008]],[[3227.7,65.382],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724927,[[3227.69,77.947],[3227.68,0.042],[3227.65,0.016],[3227.64,0.007],[3227.63,0.008]],[[3227.7,70.381],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657724977,[[3227.69,77.908],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.63,0.008]],[[3227.7,81.329],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657725033,[[3227.69,77.908],[3227.68,0.049],[3227.66,0.045],[3227.65,0.016],[3227.64,0.007]],[[3227.7,70.452],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657725086,[[3227.69,77.908],[3227.68,0.049],[3227.66,0.045],[3227.65,0.016],[3227.64,0.007]],[[3227.7,81.302],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657725138,[[3227.69,16.644],[3227.68,0.027],[3227.65,0.016],[3227.64,0.007]],[[3227.7,81.414],[3227.71,0.015],[3227.72,0.012],[3227.74,0.023],[3227.75,0.021]]]
["binance-futures","ETHUSDT",1767657725191,[[3227.69,16.644],[3227.68,0.027],[3227.65,0.016],[3227.64,0.007],[3227.44,1.52]],[[3227.7,81.414],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,10.343]]]
["binance-futures","ETHUSDT",1767657725241,[[3227.69,16.644],[3227.68,0.027],[3227.65,0.016],[3227.64,0.007],[3227.6,0.008]],[[3227.7,81.439],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,10.343]]]
["binance-futures","ETHUSDT",1767657725297,[[3227.69,16.644],[3227.68,0.027],[3227.65,0.016],[3227.64,0.007],[3227.61,0.046]],[[3227.7,81.418],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,10.343]]]
["binance-futures","ETHUSDT",1767657725349,[[3227.69,16.644],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.046]],[[3227.7,81.698],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,10.343]]]
["binance-futures","ETHUSDT",1767657725405,[[3227.69,63.529],[3227.68,0.042],[3227.65,0.016],[3227.64,0.007],[3227.61,0.016]],[[3227.7,81.86],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,10.343]]]
["binance-futures","ETHUSDT",1767657725457,[[3227.69,65.016],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.016]],[[3227.7,81.86],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,7.55]]]
["binance-futures","ETHUSDT",1767657725509,[[3227.69,65.016],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.016]],[[3227.7,81.835],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657725669,[[3227.69,65.016],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.016]],[[3227.7,81.767],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657725725,[[3227.69,65.016],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.016]],[[3227.7,70.904],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657725779,[[3227.69,58.979],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.016]],[[3227.7,81.689],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657725884,[[3227.69,58.979],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.023]],[[3227.7,81.689],[3227.71,0.022],[3227.72,0.012],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657725940,[[3227.69,58.986],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.023]],[[3227.7,70.292],[3227.71,0.022],[3227.72,0.046],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657726046,[[3227.69,58.986],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.023]],[[3227.7,81.126],[3227.71,0.022],[3227.72,0.046],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657726149,[[3227.69,58.986],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.023]],[[3227.7,81.223],[3227.71,0.022],[3227.72,0.046],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657726202,[[3227.69,58.97],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.61,0.023]],[[3227.7,81.223],[3227.71,0.022],[3227.72,0.046],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657726411,[[3227.69,1.527],[3227.68,0.048],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,95.462],[3227.71,0.022],[3227.72,0.046],[3227.74,0.023],[3227.75,5.256]]]
["binance-futures","ETHUSDT",1767657726463,[[3227.69,1.537],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,92.932],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726515,[[3227.69,1.537],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,101.595],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726568,[[3227.69,1.544],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,101.602],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726619,[[3227.69,1.537],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,101.602],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726671,[[3227.69,1.537],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,101.593],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726723,[[3227.69,1.537],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,101.579],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726775,[[3227.69,1.544],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,101.579],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726827,[[3227.69,1.544],[3227.68,0.034],[3227.65,0.016],[3227.64,0.007],[3227.61,0.053]],[[3227.7,101.411],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726877,[[3227.69,51.675],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,101.404],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726929,[[3227.69,51.668],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,101.195],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657726982,[[3227.69,51.668],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,101.17],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727034,[[3227.69,51.912],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,101.17],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727085,[[3227.69,51.912],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.89],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727193,[[3227.69,52.493],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.92],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727245,[[3227.69,52.493],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.657],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727402,[[3227.69,52.493],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.649],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727509,[[3227.69,52.401],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.649],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727613,[[3227.69,36.165],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.649],[3227.71,0.022],[3227.72,0.046],[3227.73,0.014],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727717,[[3227.69,36.165],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.574],[3227.71,0.022],[3227.72,0.046],[3227.73,0.04],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727825,[[3227.69,36.165],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,100.567],[3227.71,0.022],[3227.72,0.046],[3227.73,0.04],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727881,[[3227.69,36.165],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,101.962],[3227.71,0.022],[3227.72,0.046],[3227.73,0.04],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657727934,[[3227.69,36.165],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,103.822],[3227.71,0.022],[3227.72,0.046],[3227.73,0.04],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728093,[[3227.69,56.677],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,95.704],[3227.71,0.022],[3227.72,0.046],[3227.73,0.04],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728145,[[3227.69,56.677],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,95.021],[3227.71,0.022],[3227.72,0.046],[3227.73,0.04],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728201,[[3227.69,56.677],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,95.004],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728251,[[3227.69,62.354],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,70.221],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728303,[[3227.69,56.954],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,70.221],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728353,[[3227.69,56.935],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,70.401],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728405,[[3227.69,56.935],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,71.004],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728459,[[3227.69,56.935],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,68.324],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728511,[[3227.69,56.935],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,68.315],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728615,[[3227.69,56.954],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.577],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728720,[[3227.69,56.954],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.54],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728773,[[3227.69,56.954],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.533],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657728933,[[3227.69,56.297],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.533],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729041,[[3227.69,56.124],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.533],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729145,[[3227.69,56.124],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.843],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729305,[[3227.69,56.141],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.843],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729361,[[3227.69,56.141],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,67.573],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729569,[[3227.69,56.141],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,58.282],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729625,[[3227.69,56.141],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,60.058],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729681,[[3227.69,56.141],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,60.083],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729733,[[3227.69,56.16],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,49.04],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729787,[[3227.69,56.16],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,49.04],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657729837,[[3227.69,56.16],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,60.078],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730053,[[3227.69,56.141],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,60.071],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730212,[[3227.69,56.411],[3227.68,0.056],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,60.078],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730313,[[3227.69,61.139],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,60.078],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730476,[[3227.69,61.146],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,48.673],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730529,[[3227.69,61.457],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,35.635],[3227.71,0.022],[3227.72,0.046],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730580,[[3227.69,61.45],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,35.449],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730630,[[3227.69,61.457],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,35.372],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730737,[[3227.69,61.457],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,35.15],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730789,[[3227.69,61.148],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,34.995],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730844,[[3227.69,61.148],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,34.958],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657730949,[[3227.69,61.115],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,34.958],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731001,[[3227.69,61.115],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,50.065],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731051,[[3227.69,61.115],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,34.958],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731105,[[3227.69,61.205],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,34.958],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731213,[[3227.69,61.205],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,34.965],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731260,[[3227.69,61.205],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,61.141],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731367,[[3227.69,61.212],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,61.641],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731421,[[3227.69,61.212],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,61.914],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731579,[[3227.69,61.212],[3227.68,0.049],[3227.65,0.016],[3227.64,0.007],[3227.62,0.013]],[[3227.7,46.79],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731630,[[3227.69,61.212],[3227.68,0.049],[3227.67,0.007],[3227.65,0.016],[3227.64,0.007]],[[3227.7,35.738],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731683,[[3227.69,61.212],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,45.937],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731733,[[3227.69,56.175],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,35.801],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731785,[[3227.69,56.175],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,33.962],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731837,[[3227.69,56.175],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,33.837],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731892,[[3227.69,56.175],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,33.577],[3227.71,0.022],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657731992,[[3227.69,60.953],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,18.36],[3227.71,0.007],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732046,[[3227.69,60.96],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,18.353],[3227.71,0.007],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732099,[[3227.69,60.96],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,7.203],[3227.71,0.007],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732257,[[3227.69,60.953],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,7.203],[3227.71,0.007],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732360,[[3227.69,60.953],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,7.239],[3227.71,0.007],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732409,[[3227.69,60.963],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,7.229],[3227.71,0.007],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732461,[[3227.69,60.956],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,7.229],[3227.71,0.007],[3227.72,0.045],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732513,[[3227.69,60.956],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,7.229],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732622,[[3227.69,104.528],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,3.555],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732674,[[3227.69,104.507],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.007]],[[3227.7,3.252],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732726,[[3227.69,104.514],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.991],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732778,[[3227.69,104.556],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.998],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732829,[[3227.69,104.5],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,19.217],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732881,[[3227.69,104.5],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,18.095],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657732984,[[3227.69,104.542],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.991],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733036,[[3227.69,104.507],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.991],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733088,[[3227.69,104.521],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.149],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733140,[[3227.69,104.535],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.156],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733192,[[3227.69,104.535],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.147],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733244,[[3227.69,104.528],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.147],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733296,[[3227.69,104.521],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.154],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733348,[[3227.69,104.5],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.14],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733400,[[3227.69,104.535],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.154],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733452,[[3227.69,104.514],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,3.069],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733504,[[3227.69,104.419],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,18.999],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733557,[[3227.69,104.384],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,45.099],[3227.71,0.015],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733662,[[3227.69,104.354],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.771],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733714,[[3227.69,104.419],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.764],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733766,[[3227.69,104.412],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.771],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733818,[[3227.69,104.419],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.764],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733870,[[3227.69,104.433],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.613],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733922,[[3227.69,104.461],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.613],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657733974,[[3227.69,104.426],[3227.68,0.049],[3227.67,0.028],[3227.65,0.016],[3227.64,0.052]],[[3227.7,2.613],[3227.71,0.007],[3227.72,0.011],[3227.73,0.031],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657734026,[[3227.84,169.716],[3227.83,0.022],[3227.82,0.024],[3227.81,0.008],[3227.8,0.015]],[[3227.85,33.37],[3227.86,0.096],[3227.87,0.108],[3227.88,0.008],[3227.9,1.119]]]
["binance-futures","ETHUSDT",1767657734078,[[3227.84,160.915],[3227.83,0.036],[3227.82,0.024],[3227.81,0.008],[3227.8,0.015]],[[3227.85,34.762],[3227.86,0.096],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657734130,[[3227.84,162.191],[3227.83,0.036],[3227.82,0.024],[3227.81,0.015],[3227.8,0.015]],[[3227.85,61.907],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657734183,[[3227.84,162.567],[3227.83,0.036],[3227.82,0.024],[3227.81,0.015],[3227.8,0.015]],[[3227.85,44.279],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657734237,[[3227.84,162.567],[3227.83,0.036],[3227.82,0.024],[3227.81,0.015],[3227.8,0.015]],[[3227.85,44.729],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657734288,[[3227.84,160.059],[3227.83,0.036],[3227.82,0.024],[3227.81,0.015],[3227.8,0.015]],[[3227.85,44.899],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657734393,[[3227.84,158.573],[3227.83,0.049],[3227.82,0.024],[3227.81,0.015],[3227.8,0.008]],[[3227.85,44.561],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734446,[[3227.84,160.059],[3227.83,0.049],[3227.82,0.024],[3227.81,0.015],[3227.8,0.008]],[[3227.85,44.561],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734497,[[3227.84,160.059],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.008]],[[3227.85,44.417],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734602,[[3227.84,160.059],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.008]],[[3227.85,33.542],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734653,[[3227.84,160.078],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.008]],[[3227.85,44.553],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734705,[[3227.84,160.078],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.008]],[[3227.85,44.553],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734759,[[3227.84,160.078],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.008]],[[3227.85,44.233],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734861,[[3227.84,160.071],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.008]],[[3227.85,44.233],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734913,[[3227.84,160.022],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.008]],[[3227.85,44.233],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657734964,[[3227.84,160.022],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,44.233],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657735073,[[3227.84,160.022],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,44.269],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657735181,[[3227.84,160.022],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,44.289],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657735237,[[3227.84,160.022],[3227.83,0.049],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,44.087],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.723]]]
["binance-futures","ETHUSDT",1767657735289,[[3227.84,152.669],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,44.087],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657735342,[[3227.84,153.288],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,44.087],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657735449,[[3227.84,153.42],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,44.087],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657735609,[[3227.84,153.42],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,43.943],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657735721,[[3227.84,153.427],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,38.915],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657735774,[[3227.84,153.414],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,38.922],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736033,[[3227.84,153.414],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,38.922],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736190,[[3227.84,153.54],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,38.922],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736242,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,38.922],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736293,[[3227.84,152.335],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,38.242],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736509,[[3227.84,152.335],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,37.324],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736557,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,37.324],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736609,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,37.634],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736717,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,37.66],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657736768,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,37.667],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737041,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,37.458],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737093,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,42.079],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737305,[[3227.84,152.316],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,41.079],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737357,[[3227.84,152.309],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,41.079],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737461,[[3227.84,152.309],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,41.105],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737516,[[3227.84,150.987],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,41.105],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737617,[[3227.84,150.987],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,40.238],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737673,[[3227.84,150.97],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,40.238],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737725,[[3227.84,150.994],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,40.238],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737780,[[3227.84,95.513],[3227.83,0.042],[3227.82,0.024],[3227.81,0.022],[3227.8,0.015]],[[3227.85,50.002],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737832,[[3227.84,1.123],[3227.83,0.028],[3227.82,0.024],[3227.81,0.014],[3227.8,0.015]],[[3227.85,65.498],[3227.86,0.089],[3227.87,0.108],[3227.88,0.008],[3227.9,0.716]]]
["binance-futures","ETHUSDT",1767657737884,[],[[3227.7,174.589],[3227.71,0.03],[3227.74,0.016],[3227.76,0.008],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657737936,[[3227.69,57.415],[3227.68,0.417],[3227.6,0.008],[3227.47,0.783],[3227.41,2.303]],[[3227.7,174.593],[3227.71,0.03],[3227.73,0.007],[3227.74,0.016],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657737985,[[3227.69,57.57],[3227.68,0.036],[3227.6,0.008],[3227.47,0.783],[3227.46,0.64]],[[3227.7,174.611],[3227.71,0.03],[3227.73,0.007],[3227.74,0.016],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738040,[[3227.69,57.57],[3227.68,0.036],[3227.6,0.008],[3227.52,0.531],[3227.47,0.783]],[[3227.7,174.611],[3227.71,0.03],[3227.73,0.007],[3227.74,0.016],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738197,[[3227.69,57.57],[3227.68,0.036],[3227.6,0.008],[3227.52,0.531],[3227.47,0.783]],[[3227.7,174.069],[3227.71,0.03],[3227.73,0.007],[3227.74,0.016],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738249,[[3227.69,57.57],[3227.68,0.036],[3227.6,0.008],[3227.58,0.069],[3227.52,0.531]],[[3227.7,174.076],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738465,[[3227.69,57.57],[3227.68,0.036],[3227.61,1.245],[3227.6,0.008],[3227.58,0.069]],[[3227.7,174.058],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738519,[[3227.69,57.57],[3227.68,0.036],[3227.61,1.245],[3227.6,0.008],[3227.58,0.076]],[[3227.7,174.327],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738675,[[3227.69,57.657],[3227.68,0.036],[3227.61,1.245],[3227.6,0.008],[3227.58,0.076]],[[3227.7,174.327],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738729,[[3227.69,25.154],[3227.68,0.036],[3227.61,1.235],[3227.6,0.008],[3227.58,0.076]],[[3227.7,175.127],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738781,[[3227.69,25.154],[3227.68,0.036],[3227.61,1.235],[3227.6,0.008],[3227.58,0.076]],[[3227.7,175.134],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1767657738833,[[3227.69,24.999],[3227.68,0.036],[3227.64,0.095],[3227.61,1.235],[3227.6,0.008]],[[3227.7,174.563],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657738885,[[3227.69,24.999],[3227.68,0.036],[3227.65,0.024],[3227.64,0.095],[3227.61,1.235]],[[3227.7,174.57],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739043,[[3227.69,24.999],[3227.68,0.036],[3227.65,0.024],[3227.64,0.095],[3227.61,1.235]],[[3227.7,175.183],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739095,[[3227.69,24.999],[3227.68,0.036],[3227.65,0.024],[3227.64,0.095],[3227.61,1.235]],[[3227.7,175.474],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739198,[[3227.69,24.999],[3227.68,0.036],[3227.65,0.024],[3227.64,0.095],[3227.61,1.235]],[[3227.7,174.674],[3227.71,0.03],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739250,[[3227.69,40.113],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,118.917],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739303,[[3227.69,40.113],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,118.875],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739357,[[3227.69,40.12],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,118.584],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739773,[[3227.69,40.127],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,118.093],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739828,[[3227.69,40.185],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,102.603],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657739931,[[3227.69,40.185],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,101.738],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740088,[[3227.69,40.185],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,101.746],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740245,[[3227.69,40.185],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,101.743],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740353,[[3227.69,40.185],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,100.396],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740465,[[3227.69,40.178],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,100.396],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740518,[[3227.69,40.178],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,99.869],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740730,[[3227.69,40.185],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,96.208],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740782,[[3227.69,40.185],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,96.201],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657740889,[[3227.69,39.885],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,95.881],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657741151,[[3227.69,39.885],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,95.825],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657741317,[[3227.69,39.878],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,95.766],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657741369,[[3227.69,39.886],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,95.766],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657741421,[[3227.69,39.886],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,95.759],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657741526,[[3227.69,40.167],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,95.752],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657741737,[[3227.69,40.21],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,95.768],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657742161,[[3227.69,43.02],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,1.235]],[[3227.7,76.415],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657742213,[[3227.69,48.374],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.61,21.504]],[[3227.7,58.128],[3227.71,0.022],[3227.73,0.007],[3227.74,0.023],[3227.75,0.34]]]
["binance-futures","ETHUSDT",1767657742264,[[3227.69,49.854],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,28.927],[3227.71,0.022],[3227.72,0.03],[3227.73,0.007],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657742319,[[3227.69,49.861],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,9.586],[3227.71,0.007],[3227.72,0.03],[3227.73,0.007],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657742373,[[3227.69,49.697],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,9.593],[3227.71,0.007],[3227.72,0.03],[3227.73,0.007],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657742425,[[3227.69,49.638],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,9.593],[3227.71,0.007],[3227.72,0.03],[3227.73,0.007],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657742529,[[3227.69,49.638],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,11.531],[3227.71,0.007],[3227.72,0.03],[3227.73,0.007],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657742581,[[3227.69,49.648],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,11.481],[3227.71,0.007],[3227.72,0.03],[3227.73,0.007],[3227.74,0.023]]]
["binance-futures","ETHUSDT",1767657742636,[[3227.69,98.898],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,11.481],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.163]]]
["binance-futures","ETHUSDT",1767657742688,[[3227.69,91.586],[3227.68,0.036],[3227.65,0.024],[3227.64,0.065],[3227.62,6.629]],[[3227.7,11.481],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.78,0.163]]]
["binance-futures","ETHUSDT",1767657742845,[[3227.69,98.836],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,11.481],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.78,0.163]]]
["binance-futures","ETHUSDT",1767657742949,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.481],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.77,0.007]]]
["binance-futures","ETHUSDT",1767657743055,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.489],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.77,0.007]]]
["binance-futures","ETHUSDT",1767657743213,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.61],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.77,0.007]]]
["binance-futures","ETHUSDT",1767657743265,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.61],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657743425,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.63],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657743531,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.473],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657743582,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.469],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657743844,[[3227.69,93.07],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.469],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657743897,[[3227.69,85.2],[3227.68,0.049],[3227.67,0.191],[3227.65,0.111],[3227.64,0.065]],[[3227.7,11.476],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657743945,[[3227.69,92.515],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,10.82],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657743997,[[3227.69,83.644],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,10.5],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657744260,[[3227.69,83.458],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,21.357],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657744312,[[3227.69,83.458],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,21.364],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657744365,[[3227.69,83.458],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,10.507],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657744581,[[3227.69,83.448],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,10.434],[3227.71,0.007],[3227.73,0.007],[3227.74,0.023],[3227.75,0.03]]]
["binance-futures","ETHUSDT",1767657744633,[[3227.69,76.932],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,36.394],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3228.04,3.656]]]
["binance-futures","ETHUSDT",1767657744685,[[3227.69,76.932],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,36.394],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3228.02,8.623]]]
["binance-futures","ETHUSDT",1767657744739,[[3227.69,62.724],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,36.24],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.9,0.045]]]
["binance-futures","ETHUSDT",1767657744792,[[3227.69,62.724],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,36.61],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.9,0.045]]]
["binance-futures","ETHUSDT",1767657744893,[[3227.69,62.705],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,36.61],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.9,0.045]]]
["binance-futures","ETHUSDT",1767657744949,[[3227.69,62.698],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,36.61],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745001,[[3227.69,62.717],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,35.297],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745157,[[3227.69,62.671],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,35.297],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745212,[[3227.69,62.652],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,35.31],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745368,[[3227.69,62.652],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,35.249],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745418,[[3227.69,62.671],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,32.914],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745521,[[3227.69,62.671],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.066],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745573,[[3227.69,62.362],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.066],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745785,[[3227.69,62.343],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.066],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745841,[[3227.69,59.704],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.066],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.8,0.021]]]
["binance-futures","ETHUSDT",1767657745893,[[3227.69,59.723],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.066],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657745945,[[3227.69,59.723],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.052],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746161,[[3227.69,59.723],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.043],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746268,[[3227.69,59.452],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.043],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746316,[[3227.69,59.433],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.043],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746421,[[3227.69,59.433],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.041],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746477,[[3227.69,59.383],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.041],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746586,[[3227.69,59.383],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.068],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746693,[[3227.69,59.402],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.041],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657746745,[[3227.69,59.383],[3227.68,0.049],[3227.67,0.191],[3227.65,0.024],[3227.64,0.065]],[[3227.7,33.068],[3227.71,0.015],[3227.73,0.007],[3227.74,0.023],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1767657756045,[[3227.5,24.88],[3227.49,0.022],[3227.48,0.01],[3227.47,0.008],[3227.45,0.022]],[[3227.51,141.258],[3227.52,15.539],[3227.53,0.015],[3227.54,0.155],[3227.55,0.007]]]
["binance-futures","ETHUSDT",1767657845579,[[3228.32,75.484],[3228.31,1.892],[3228.3,0.977],[3228.28,1.242]],[[3228.33,25.101],[3228.34,0.015],[3228.35,0.185],[3228.36,0.001],[3228.37,0.008]]]
["binance-futures","ETHUSDT",1767657862108,[[3227.89,0.251],[3227.88,0.035],[3227.86,0.008],[3227.85,0.015],[3227.83,0.1]],[[3227.9,161.031],[3227.91,13.401],[3227.92,0.015],[3227.94,0.008],[3228.29,0.018]]]
["binance-futures","ETHUSDT",1767657913813,[[3229.46,70.005],[3229.45,0.049],[3229.44,0.208],[3229.43,0.082],[3229.41,0.008]],[[3229.47,115.087],[3229.48,0.022],[3229.5,0.361],[3229.51,4.979],[3229.53,4.869]]]
["binance-futures","ETHUSDT",1767657954675,[[3229.47,194.638],[3229.46,1.458],[3229.45,1.549],[3229.44,0.008],[3229.43,0.022]],[[3229.48,2.22],[3229.49,0.021],[3229.5,0.84],[3229.51,0.096],[3229.52,0.023]]]
["binance-futures","ETHUSDT",1767658024312,[[3225.89,132.8],[3225.88,1.35],[3225.87,2.797],[3225.86,2.838],[3225.85,0.008]],[[3225.9,26.438],[3225.91,0.417],[3225.93,0.101],[3225.95,0.008],[3225.96,0.034]]]
["binance-futures","ETHUSDT",1767658032469,[[3224.31,61.945],[3224.3,38.815],[3224.29,0.023],[3224.28,0.016],[3224.27,0.031]],[[3224.32,152.49],[3224.33,7.892],[3224.34,0.82],[3224.35,1.637],[3224.36,0.008]]]
["binance-futures","ETHUSDT",1767658083102,[[3221.91,52.133],[3221.9,0.143],[3221.88,0.014],[3221.87,1.25],[3221.78,125.968]],[[3221.92,119.387],[3221.93,0.207],[3221.94,0.008],[3221.95,0.016],[3221.96,0.015]]]
["binance-futures","ETHUSDT",1767658156945,[[3220.51,48.206],[3220.5,0.031],[3220.49,0.015],[3220.48,0.015],[3220.47,0.057]],[[3220.52,187.985],[3220.53,26.591],[3220.54,5.979],[3220.55,0.103],[3220.56,0.016]]]
["binance-futures","ETHUSDT",1767658159357,[[3221.08,64.554],[3221.07,4.503],[3221.06,4.007],[3221.04,0.008],[3221.0,1.272]],[[3221.09,32.853],[3221.1,0.038],[3221.11,0.008],[3221.12,3.986],[3221.13,2.188]]]
["binance-futures","ETHUSDT",1767658232903,[[3220.8,219.807],[3220.79,11.025],[3220.78,0.015],[3220.77,0.021],[3220.76,2.446]],[[3220.81,79.004],[3220.82,1.483],[3220.83,1.249],[3220.84,0.192],[3220.85,0.117]]]
["binance-futures","ETHUSDT",1767658291737,[[3220.3,117.488],[3220.29,0.029],[3220.27,1.264],[3220.26,0.048],[3220.25,0.057]],[[3220.31,13.519],[3220.32,0.007],[3220.34,0.007],[3220.35,0.047],[3220.36,0.094]]]
["binance-futures","ETHUSDT",1767658337252,[[3218.0,150.573],[3217.99,4.46],[3217.98,0.035],[3217.97,0.016],[3217.93,2.264]],[[3218.01,230.654],[3218.02,15.873],[3218.03,6.102],[3218.04,1.709],[3218.05,1.258]]]
["binance-futures","ETHUSDT",1767658338945,[[3218.0,132.295],[3217.99,4.46],[3217.98,0.035],[3217.97,0.016],[3217.93,2.264]],[[3218.01,236.398],[3218.02,14.646],[3218.03,6.102],[3218.04,1.709],[3218.05,1.258]]]
["binance-futures","ETHUSDT",1767658394151,[[3218.8,133.514],[3218.79,0.029],[3218.78,0.007],[3218.76,1.569],[3218.75,1.251]],[[3218.81,32.448],[3218.82,0.228],[3218.84,0.007],[3218.85,0.953],[3218.86,0.015]]]
["binance-futures","ETHUSDT",1767658424193,[[3217.14,85.889],[3217.13,0.037],[3217.12,0.007],[3217.11,0.015],[3217.1,0.018]],[[3217.15,328.017],[3217.16,0.038],[3217.18,1.244],[3217.19,0.016],[3217.2,0.031]]]
["binance-futures","ETHUSDT",1767658488349,[[3215.91,99.401],[3215.9,0.029],[3215.88,0.034],[3215.87,0.072],[3215.85,0.12]],[[3215.92,105.954],[3215.93,1.274],[3215.95,0.032],[3215.96,3.26],[3215.97,0.008]]]
["binance-futures","ETHUSDT",1767658517305,[[3214.91,99.71],[3214.9,0.022],[3214.89,0.016],[3214.88,6.688],[3214.87,35.071]],[[3214.92,45.383],[3214.93,0.037],[3214.95,0.163],[3214.96,0.008],[3214.97,0.015]]]
["binance-futures","ETHUSDT",1767658565805,[[3214.66,107.999],[3214.65,1.44],[3214.64,2.203],[3214.62,0.022],[3214.61,1.322]],[[3214.67,65.448],[3214.68,0.015],[3214.69,0.01],[3214.7,1.267],[3214.71,0.015]]]
["binance-futures","ETHUSDT",1767658571476,[[3215.4,288.619],[3215.39,50.748],[3215.38,0.007],[3215.37,2.801],[3215.36,0.008]],[[3215.41,91.235],[3215.42,0.015],[3215.43,0.008],[3215.44,0.008],[3215.45,0.016]]]
["binance-futures","ETHUSDT",1767658639489,[[3215.22,244.139],[3215.21,1.003],[3215.2,1.57],[3215.19,1.245],[3215.18,0.016]],[[3215.23,93.224],[3215.24,0.029],[3215.25,0.023],[3215.26,0.101],[3215.29,0.008]]]
["binance-futures","ETHUSDT",1767658665632,[],[[3214.74,398.036],[3214.75,0.022],[3214.77,1.556],[3214.78,0.016],[3214.8,0.029]]]
["binance-futures","ETHUSDT",1767658698763,[[3214.26,333.288],[3214.25,1.982],[3214.23,0.636],[3214.22,1.564],[3214.2,20.97]],[[3214.27,1.273],[3214.28,0.014],[3214.3,0.016],[3214.34,0.021],[3214.35,0.038]]]
["binance-futures","ETHUSDT",1767658756241,[[3216.18,79.917],[3216.17,0.029],[3216.15,0.007],[3216.14,8.906],[3216.13,10.066]],[[3216.19,78.203],[3216.2,0.029],[3216.21,0.008],[3216.22,1.244],[3216.23,0.015]]]
["binance-futures","ETHUSDT",1767658794675,[[3218.08,80.966],[3218.07,0.364],[3218.02,0.007],[3218.01,0.029],[3217.99,0.015]],[[3218.09,170.519],[3218.1,0.051],[3218.13,3.575],[3218.14,0.007],[3218.15,6.196]]]
["binance-futures","ETHUSDT",1767658835305,[[3219.68,152.49],[3219.67,2.105],[3219.66,0.008],[3219.65,0.341],[3219.64,0.014]],[[3219.69,110.387],[3219.7,2.046],[3219.71,0.016],[3219.73,0.016],[3219.74,1.243]]]
["binance-futures","ETHUSDT",1767658858344,[[3219.7,99.882],[3219.69,0.185],[3219.68,11.828],[3219.67,0.007],[3219.66,1.965]],[[3219.71,109.565],[3219.72,0.015],[3219.73,0.015],[3219.74,7.081],[3219.75,0.015]]]
["binance-futures","ETHUSDT",1767658919851,[[3218.62,233.594],[3218.61,0.029],[3218.6,0.007],[3218.59,1.243],[3218.58,0.008]],[[3218.63,79.646],[3218.64,0.123],[3218.65,0.164],[3218.66,0.018],[3218.67,0.008]]]
["binance-futures","ETHUSDT",1767658969408,[[3217.0,88.381],[3216.99,0.015],[3216.98,0.141],[3216.97,0.13],[3216.96,17.26]],[[3217.01,108.313],[3217.02,0.03],[3217.04,0.278],[3217.05,1.251],[3217.07,0.022]]]
["binance-futures","ETHUSDT",1767658997734,[[3218.53,348.352],[3218.52,1.965],[3218.51,4.025],[3218.5,0.014],[3218.49,0.008]],[[3218.54,90.24],[3218.55,0.03],[3218.57,0.126],[3218.58,0.016],[3218.6,0.033]]]
["binance-futures","ETHUSDT",1767659054307,[[3216.61,118.915],[3216.6,0.046],[3216.59,0.007],[3216.56,0.015],[3216.55,0.124]],[[3216.62,210.361],[3216.63,0.022],[3216.65,1.785],[3216.66,2.977],[3216.67,0.008]]]
["binance-futures","ETHUSDT",1767659113401,[[3214.14,91.838],[3214.13,0.03],[3214.11,0.016],[3214.1,0.422],[3214.09,0.023]],[[3214.15,89.03],[3214.16,0.117],[3214.17,11.34],[3214.18,0.022],[3214.19,0.119]]]
["binance-futures","ETHUSDT",1767659141778,[[3215.38,342.628],[3215.37,5.193],[3215.36,0.007],[3215.34,0.016],[3215.33,2.017]],[[3215.39,86.393],[3215.4,0.036],[3215.41,0.079],[3215.42,0.017],[3215.43,0.021]]]
["binance-futures","ETHUSDT",1767659180021,[[3215.67,87.222],[3215.66,2.313],[3215.65,1.523],[3215.63,10.454],[3215.62,0.022]],[[3215.68,101.466],[3215.69,0.086],[3215.7,0.264],[3215.71,0.955],[3215.72,0.008]]]
["binance-futures","ETHUSDT",1767659240968,[[3217.4,0.157],[3217.39,0.014],[3217.38,0.016],[3217.37,0.015],[3217.36,0.016]],[[3217.41,129.304],[3217.43,11.791],[3217.44,1.277],[3217.45,28.113],[3217.46,895.817]]]
["binance-futures","ETHUSDT",1767659295521,[[3216.16,327.897],[3216.15,0.043],[3216.14,0.007],[3216.12,0.008],[3216.11,1.117]],[[3216.17,0.491],[3216.18,0.02],[3216.19,0.008],[3216.23,0.141],[3216.26,0.016]]]
["binance-futures","ETHUSDT",1767659332778,[[3217.82,200.794],[3217.81,0.029],[3217.8,0.029],[3217.79,0.007],[3217.78,0.008]],[[3217.83,125.468],[3217.84,0.015],[3217.85,0.319],[3217.86,0.008],[3217.88,0.008]]]
["binance-futures","ETHUSDT",1767659372265,[[3219.7,99.946],[3219.69,0.015],[3219.67,0.007],[3219.66,0.016],[3219.65,2.718]],[[3219.71,167.222],[3219.72,3.921],[3219.74,1.243],[3219.75,0.023],[3219.77,0.008]]]
["binance-futures","ETHUSDT",1767659398173,[[3219.99,56.766],[3219.98,0.125],[3219.97,0.007],[3219.95,0.103],[3219.94,2.887]],[[3220.0,465.296],[3220.01,0.663],[3220.02,0.171],[3220.03,0.659],[3220.04,0.067]]]
["binance-futures","ETHUSDT",1767659462317,[[3215.59,128.595],[3215.58,1.577],[3215.56,0.025],[3215.55,2.332],[3215.54,7.366]],[[3215.6,63.471],[3215.61,0.062],[3215.64,0.111],[3215.65,0.007],[3215.66,0.163]]]
["binance-futures","ETHUSDT",1767659502311,[],[[3213.61,397.424],[3213.62,0.125],[3213.63,0.095],[3213.64,0.095],[3213.65,6.008]]]
["binance-futures","ETHUSDT",1767659540193,[[3211.31,98.715],[3211.3,0.03],[3211.28,1.268],[3211.27,0.007],[3211.26,0.637]],[[3211.32,72.389],[3211.33,0.037],[3211.34,0.015],[3211.35,0.747],[3211.36,0.015]]]
["binance-futures","ETHUSDT",1767659595202,[[3209.49,34.307],[3209.48,0.014],[3209.47,0.205],[3209.45,0.358],[3209.43,0.893]],[[3209.5,207.556],[3209.51,1.981],[3209.52,0.016],[3209.55,0.015],[3209.56,0.008]]]
["binance-futures","ETHUSDT",1767659627537,[[3209.43,108.624],[3209.42,0.022],[3209.41,0.773],[3209.4,0.199],[3209.39,2.823]],[[3209.44,16.096],[3209.45,0.007],[3209.46,0.007],[3209.48,0.016],[3209.5,0.048]]]
["binance-futures","ETHUSDT",1767659658379,[[3208.8,67.805],[3208.79,0.037],[3208.78,0.008],[3208.77,1.234],[3208.76,0.015]],[[3208.81,187.931],[3208.82,1.278],[3208.83,3.071],[3208.85,0.008],[3208.86,1.583]]]
["binance-futures","ETHUSDT",1767659686213,[[3207.54,248.438],[3207.53,5.277],[3207.52,1.847],[3207.5,0.017],[3207.49,2.823]],[[3207.55,66.409],[3207.56,0.029],[3207.57,0.007],[3207.58,0.016],[3207.59,0.015]]]
["binance-futures","ETHUSDT",1767659732052,[[3206.99,340.04],[3206.98,1.285],[3206.97,5.249],[3206.96,0.007],[3206.95,0.008]],[[3207.0,16.318],[3207.01,0.11],[3207.02,0.008],[3207.03,0.326],[3207.04,0.261]]]
["binance-futures","ETHUSDT",1767659782493,[[3205.77,56.612],[3205.76,0.609],[3205.75,1.267],[3205.74,0.007],[3205.73,0.008]],[[3205.78,99.133],[3205.79,0.022],[3205.8,4.829],[3205.81,8.903],[3205.82,1.256]]]
["binance-futures","ETHUSDT",1767659806088,[[3206.56,49.617],[3206.55,0.022],[3206.52,0.008],[3206.5,0.023],[3206.48,0.111]],[[3206.57,117.909],[3206.58,0.025],[3206.6,0.008],[3206.61,1.283],[3206.62,3.573]]]
["binance-futures","ETHUSDT",1767659836843,[[3205.55,107.831],[3205.54,3.422],[3205.53,0.045],[3205.52,0.4],[3205.51,1.263]],[[3205.56,121.381],[3205.57,0.022],[3205.6,0.023],[3205.62,0.008],[3205.69,1.256]]]
["binance-futures","ETHUSDT",1767659900683,[[3203.88,67.43],[3203.87,0.03],[3203.86,0.007],[3203.85,1.263],[3203.84,0.008]],[[3203.89,106.911],[3203.9,0.681],[3203.91,0.015],[3203.93,0.038],[3203.94,0.007]]]
["binance-futures","ETHUSDT",1767659919403,[[3203.7,109.563],[3203.69,0.029],[3203.66,0.035],[3203.61,2.363],[3203.6,0.018]],[[3203.71,174.573],[3203.72,0.029],[3203.73,0.008],[3203.75,0.008],[3203.76,2.736]]]
["binance-futures","ETHUSDT",1767659960556,[[3202.99,147.28],[3202.98,0.014],[3202.97,2.342],[3202.96,0.007],[3202.95,0.03]],[[3203.0,161.631],[3203.01,8.079],[3203.03,1.051],[3203.04,0.029],[3203.05,0.025]]]
["binance-futures","ETHUSDT",1767659995341,[[3202.7,19.094],[3202.69,0.076],[3202.68,0.046],[3202.67,0.03],[3202.65,0.03]],[[3202.71,223.001],[3202.72,0.014],[3202.73,2.178],[3202.74,1.281],[3202.75,1.538]]]
["binance-futures","ETHUSDT",1767660054961,[[3203.54,91.862],[3203.53,0.03],[3203.52,1.249],[3203.51,0.007],[3203.5,0.024]],[[3203.55,103.165],[3203.56,0.037],[3203.57,5.686],[3203.58,0.015],[3203.6,0.008]]]
["binance-futures","ETHUSDT",1767660069372,[[3201.91,5.468],[3201.9,0.039],[3201.89,9.644],[3201.88,7.875],[3201.84,3.376]],[[3201.92,288.263],[3201.93,0.03],[3201.94,0.008],[3201.96,0.008],[3201.98,8.937]]]
["binance-futures","ETHUSDT",1767660111549,[[3204.42,2.688],[3204.41,0.014],[3204.39,0.016],[3204.36,0.614],[3204.35,0.023]],[[3204.43,237.143],[3204.44,0.03],[3204.45,0.007],[3204.46,2.81],[3204.47,0.008]]]
["binance-futures","ETHUSDT",1767660142843,[[3202.6,93.879],[3202.59,0.007],[3202.57,0.015],[3202.55,0.008]],[[3202.61,184.226],[3202.62,0.014],[3202.63,0.015],[3202.64,1.882],[3202.65,0.024]]]
["binance-futures","ETHUSDT",1767660191013,[[3203.13,21.491],[3203.12,0.121],[3203.1,0.045],[3203.07,0.164],[3203.06,0.015]],[[3203.14,252.589],[3203.15,3.971],[3203.16,7.286],[3203.17,3.442],[3203.18,0.017]]]
["binance-futures","ETHUSDT",1767660248009,[[3202.94,94.983],[3202.93,1.292],[3202.92,0.008],[3202.91,0.008],[3202.9,2.252]],[[3202.95,28.443],[3202.96,0.037],[3202.97,0.057],[3202.98,0.007],[3203.0,0.023]]]
["binance-futures","ETHUSDT",1767660277238,[[3207.31,262.075],[3207.3,0.257],[3207.29,0.055],[3207.28,0.49],[3207.27,1.567]],[[3207.32,3.804],[3207.33,3.573],[3207.34,0.92],[3207.35,0.1],[3207.36,0.023]]]
["binance-futures","ETHUSDT",1767660304877,[[3205.1,66.728],[3205.09,0.23],[3205.08,0.015],[3205.07,0.007],[3205.03,0.008]],[[3205.11,102.44],[3205.12,0.029],[3205.13,1.209],[3205.14,2.08],[3205.15,0.75]]]
["binance-futures","ETHUSDT",1767660351407,[[3207.33,217.816],[3207.32,1.372],[3207.31,0.095],[3207.3,0.116],[3207.29,0.111]],[[3207.34,18.528],[3207.35,0.007],[3207.37,0.03],[3207.38,0.007],[3207.39,0.319]]]
["binance-futures","ETHUSDT",1767660399073,[[3205.26,31.243],[3205.25,0.21],[3205.24,1.536],[3205.23,0.023],[3205.2,0.014]],[[3205.27,343.711],[3205.28,6.829],[3205.29,0.031],[3205.3,0.007],[3205.31,1.986]]]
["binance-futures","ETHUSDT",1767660433745,[[3204.11,179.485],[3204.1,0.036],[3204.09,0.007],[3204.07,1.272],[3204.05,0.008]],[[3204.12,86.034],[3204.13,0.029],[3204.15,0.03],[3204.17,0.013],[3204.18,0.218]]]
["binance-futures","ETHUSDT",1767660474099,[[3205.0,138.623],[3204.99,0.03],[3204.98,1.256],[3204.97,0.023],[3204.96,1.404]],[[3205.01,75.56],[3205.02,0.639],[3205.03,0.174],[3205.04,0.015],[3205.05,0.015]]]
["binance-futures","ETHUSDT",1767660532072,[[3207.55,2.065],[3207.54,0.03],[3207.52,0.014],[3207.51,0.007],[3207.46,0.131]],[[3207.56,139.178],[3207.57,0.04],[3207.58,1.567],[3207.59,1.272],[3207.6,7.188]]]
["binance-futures","ETHUSDT",1767660552258,[[3206.39,39.086],[3206.38,0.03],[3206.36,0.007],[3206.35,0.015],[3206.33,0.111]],[[3206.4,98.357],[3206.41,1.155],[3206.42,4.263],[3206.44,0.016],[3206.45,2.915]]]
["binance-futures","ETHUSDT",1767660602035,[[3208.4,106.31],[3208.39,0.334],[3208.38,0.007],[3208.37,0.007],[3208.36,1.262]],[[3208.41,41.429],[3208.42,0.145],[3208.43,0.016],[3208.44,1.344],[3208.45,0.008]]]
["binance-futures","ETHUSDT",1767660634194,[[3208.28,4.328],[3208.27,0.462],[3208.26,0.008],[3208.24,1.886],[3208.2,0.022]],[[3208.29,107.323],[3208.3,2.486],[3208.31,0.007],[3208.32,1.27],[3208.33,0.015]]]
["binance-futures","ETHUSDT",1767660699090,[[3211.4,157.298],[3211.39,0.029],[3211.38,0.008],[3211.37,11.203],[3211.36,0.029]],[[3211.41,168.617],[3211.42,20.378],[3211.43,0.01],[3211.44,0.007],[3211.45,7.042]]]
["binance-futures","ETHUSDT",1767660726477,[[3211.4,97.145],[3211.39,0.015],[3211.38,0.17],[3211.37,0.007],[3211.36,0.022]],[[3211.41,114.787],[3211.42,0.022],[3211.43,1.246],[3211.45,0.016],[3211.46,2.803]]]
["binance-futures","ETHUSDT",1767660753445,[[3212.74,125.778],[3212.73,2.595],[3212.72,0.96],[3212.71,0.007],[3212.7,1.29]],[[3212.75,114.427],[3212.76,0.022],[3212.77,0.08],[3212.78,0.02],[3212.79,0.024]]]
["binance-futures","ETHUSDT",1767660827182,[[3212.31,18.87],[3212.3,0.415],[3212.29,0.524],[3212.28,1.535],[3212.25,0.404]],[[3212.32,174.246],[3212.33,6.201],[3212.34,0.008],[3212.35,1.253],[3212.37,0.008]]]
["binance-futures","ETHUSDT",1767660831497,[[3212.3,58.993],[3212.29,0.222],[3212.28,0.016],[3212.26,0.111],[3212.25,0.411]],[[3212.31,112.6],[3212.32,0.118],[3212.33,0.015],[3212.34,0.015],[3212.35,0.015]]]
["binance-futures","ETHUSDT",1767660894208,[[3212.47,97.653],[3212.46,0.222],[3212.44,0.03],[3212.43,0.015],[3212.22,0.027]],[[3212.48,202.801],[3212.49,0.03],[3212.5,6.751],[3212.51,0.04],[3212.52,20.008]]]
["binance-futures","ETHUSDT",1767660961608,[],[[3214.76,71.996],[3214.81,20.523],[3214.82,11.061],[3214.83,0.521],[3214.84,67.108]]]
["binance-futures","ETHUSDT",1767660999713,[[3215.31,508.069],[3215.3,0.385],[3215.29,0.007],[3215.28,0.629],[3215.27,0.023]],[[3215.32,41.611],[3215.33,0.022],[3215.34,1.024],[3215.35,0.553],[3215.36,0.171]]]
["binance-futures","ETHUSDT",1767661034543,[[3215.3,173.63],[3215.29,0.029],[3215.28,2.584],[3215.27,8.899],[3215.26,0.016]],[[3215.31,192.964],[3215.32,149.962],[3215.33,0.03],[3215.34,1.032],[3215.35,0.233]]]
["binance-futures","ETHUSDT",1767661093285,[[3214.58,104.787],[3214.57,0.023],[3214.56,0.02],[3214.55,0.01],[3214.54,0.057]],[[3214.59,107.097],[3214.6,0.029],[3214.62,0.008],[3214.63,0.008],[3214.65,0.177]]]
["binance-futures","ETHUSDT",1767661098543,[[3214.99,118.863],[3214.98,0.022],[3214.97,0.441],[3214.96,1.579],[3214.95,0.022]],[[3215.0,61.334],[3215.01,0.185],[3215.03,0.015],[3215.04,0.028],[3215.05,1.401]]]
["binance-futures","ETHUSDT",1767661193802,[[3214.8,314.512],[3214.79,0.382],[3214.78,1.416],[3214.77,0.007],[3214.76,1.929]],[[3214.81,38.63],[3214.82,0.853],[3214.84,0.047],[3214.86,0.898],[3214.89,0.028]]]
["binance-futures","ETHUSDT",1767661215793,[[3214.96,92.871],[3214.95,23.764],[3214.94,0.014],[3214.93,0.007],[3214.92,0.016]],[[3214.97,131.163],[3214.98,0.227],[3214.99,1.419],[3215.0,0.046],[3215.01,0.522]]]
["binance-futures","ETHUSDT",1767661270132,[[3219.21,163.378],[3219.2,0.044],[3219.19,0.007],[3219.18,0.007],[3219.17,4.996]],[[3219.22,182.965],[3219.23,10.081],[3219.25,0.008],[3219.27,0.023],[3219.28,0.092]]]
["binance-futures","ETHUSDT",1767661305910,[[3223.36,29.055],[3223.35,0.347],[3223.34,0.032],[3223.33,0.007],[3223.32,0.215]],[[3223.37,105.638],[3223.38,0.178],[3223.39,1.576],[3223.4,0.036],[3223.41,6.351]]]
["binance-futures","ETHUSDT",1767661332331,[[3225.69,19.677],[3225.68,0.007],[3225.66,0.156],[3225.64,0.031],[3225.6,9.625]],[[3225.7,135.327],[3225.71,0.022],[3225.72,1.551],[3225.73,0.008],[3225.74,0.024]]]
["binance-futures","ETHUSDT",1767661374825,[[3219.43,2.495],[3219.42,0.022],[3219.38,0.008],[3219.32,0.008],[3219.29,0.018]],[[3219.44,91.571],[3219.45,0.363],[3219.46,0.015],[3219.47,1.274],[3219.48,0.2]]]
["binance-futures","ETHUSDT",1767661384464,[],[[3218.13,309.376],[3218.14,29.732],[3218.15,15.527],[3218.16,30.747],[3218.17,87.041]]]
["binance-futures","ETHUSDT",1767661450977,[[3220.65,165.879],[3220.64,0.156],[3220.62,1.354],[3220.61,0.015],[3220.6,20.007]],[[3220.66,96.294],[3220.67,0.015],[3220.68,0.051],[3220.69,0.565],[3220.7,0.359]]]
["binance-futures","ETHUSDT",1767661486229,[[3219.59,135.979],[3219.58,0.029],[3219.56,1.251],[3219.55,0.026],[3219.53,1.258]],[[3219.6,61.798],[3219.61,0.233],[3219.62,0.025],[3219.65,0.008],[3219.66,0.008]]]
["binance-futures","ETHUSDT",1767661530265,[[3218.27,23.813],[3218.26,0.379],[3218.25,0.023],[3218.23,0.618],[3218.1,0.729]],[[3218.28,257.91],[3218.29,9.495],[3218.3,0.007],[3218.31,0.008],[3218.32,0.008]]]
["binance-futures","ETHUSDT",1767661544916,[[3216.82,107.068],[3216.81,0.082],[3216.8,0.025],[3216.78,1.527],[3216.74,1.252]],[[3216.83,74.358],[3216.84,0.029],[3216.85,0.613],[3216.86,1.407],[3216.87,0.08]]]
["binance-futures","ETHUSDT",1767661615933,[[3218.39,227.903],[3218.38,3.646],[3218.37,0.008],[3218.36,0.007],[3218.35,1.258]],[[3218.4,20.604],[3218.41,0.015],[3218.42,0.008],[3218.43,0.011],[3218.44,0.008]]]
["binance-futures","ETHUSDT",1767661656278,[[3216.39,75.187],[3216.38,0.008],[3216.36,0.019],[3216.32,0.02],[3216.31,1.011]],[[3216.4,391.471],[3216.41,71.125],[3216.42,0.015],[3216.43,0.008],[3216.45,0.015]]]
["binance-futures","ETHUSDT",1767661685093,[[3217.19,355.187],[3217.18,14.4],[3217.17,1.577],[3217.16,0.156],[3217.14,0.055]],[[3217.2,93.428],[3217.21,0.022],[3217.23,0.016],[3217.25,4.171],[3217.26,20.05]]]
["binance-futures","ETHUSDT",1767661742557,[[3218.49,95.979],[3218.48,1.754],[3218.47,0.007],[3218.46,0.505],[3218.45,0.008]],[[3218.5,135.794],[3218.51,0.037],[3218.53,0.017],[3218.54,0.009],[3218.56,1.327]]]
["binance-futures","ETHUSDT",1767661794935,[[3220.06,1.659],[3220.05,0.014],[3220.04,0.008],[3220.03,1.294],[3220.02,0.132]],[[3220.07,131.108],[3220.08,0.343],[3220.09,0.31],[3220.1,2.51],[3220.11,0.007]]]
["binance-futures","ETHUSDT",1767661827977,[[3219.65,62.109],[3219.64,0.192],[3219.63,0.007],[3219.62,0.248],[3219.61,0.031]],[[3219.66,287.687],[3219.67,2.848],[3219.69,1.251],[3219.7,1.584],[3219.77,0.008]]]
["binance-futures","ETHUSDT",1767661858104,[[3220.07,102.237],[3220.06,0.05],[3220.05,0.348],[3220.04,0.008],[3220.03,0.062]],[[3220.08,122.035],[3220.09,1.279],[3220.1,0.033],[3220.11,0.007],[3220.12,2.561]]]
["binance-futures","ETHUSDT",1767661890923,[[3220.67,78.488],[3220.66,0.03],[3220.65,0.325],[3220.64,6.024],[3220.63,21.801]],[[3220.68,92.78],[3220.69,0.029],[3220.7,0.007],[3220.71,0.42],[3220.72,1.306]]]
["binance-futures","ETHUSDT",1767661953966,[[3223.67,76.383],[3223.64,0.007],[3223.6,0.031],[3223.56,2.223],[3223.55,0.022]],[[3223.68,265.496],[3223.69,5.93],[3223.7,1.574],[3223.71,0.007],[3223.72,0.008]]]
["binance-futures","ETHUSDT",1767661990190,[[3221.54,140.533],[3221.53,1.625],[3221.52,3.908],[3221.51,3.964],[3221.5,1.264]],[[3221.55,3.044],[3221.56,0.014],[3221.57,0.008],[3221.58,0.015],[3221.59,0.023]]]
["binance-futures","ETHUSDT",1767662040610,[[3223.67,67.869],[3223.66,1.51],[3223.65,0.848],[3223.64,0.325],[3223.63,0.036]],[[3223.68,60.248],[3223.69,0.022],[3223.7,1.241],[3223.71,0.007],[3223.72,0.039]]]
["binance-futures","ETHUSDT",1767662098177,[[3222.24,66.528],[3222.23,0.064],[3222.22,0.008],[3222.19,0.007],[3222.17,0.021]],[[3222.25,217.533],[3222.26,5.026],[3222.27,0.163],[3222.28,0.008],[3222.3,0.029]]]
["binance-futures","ETHUSDT",1767662125052,[[3223.23,125.85],[3223.22,0.022],[3223.2,0.031],[3223.19,0.023],[3223.16,1.241]],[[3223.24,76.566],[3223.25,0.007],[3223.26,0.023],[3223.27,0.008],[3223.28,0.008]]]
["binance-futures","ETHUSDT",1767662160601,[[3223.1,81.854],[3223.09,0.023],[3223.06,0.317],[3223.05,0.444],[3223.03,0.015]],[[3223.11,88.998],[3223.12,0.022],[3223.13,0.015],[3223.14,0.008],[3223.15,0.015]]]
["binance-futures","ETHUSDT",1767662210053,[[3221.35,19.838],[3221.34,0.098],[3221.32,0.084],[3221.31,0.016],[3221.3,0.007]],[[3221.36,86.465],[3221.37,0.13],[3221.38,0.111],[3221.39,0.095],[3221.4,1.402]]]
["binance-futures","ETHUSDT",1767662274086,[[3223.3,102.241],[3223.29,0.015],[3223.28,2.228],[3223.27,1.567],[3223.25,0.007]],[[3223.31,0.418],[3223.32,0.021],[3223.33,0.008],[3223.34,0.007],[3223.35,0.642]]]
["binance-futures","ETHUSDT",1767662302314,[[3223.26,196.682],[3223.25,4.295],[3223.24,0.38],[3223.22,0.039],[3223.19,2.574]],[[3223.27,28.78],[3223.28,0.177],[3223.29,0.323],[3223.3,0.015],[3223.31,0.031]]]
["binance-futures","ETHUSDT",1767662349373,[[3224.23,64.981],[3224.22,0.021],[3224.21,1.239],[3224.2,2.536],[3224.19,0.008]],[[3224.24,164.067],[3224.25,0.61],[3224.26,0.017],[3224.27,0.016],[3224.28,0.024]]]
["binance-futures","ETHUSDT",1767662369521,[[3226.72,72.85],[3226.71,0.015],[3226.7,0.028],[3226.69,0.015],[3226.67,1.255]],[[3226.73,124.095],[3226.74,0.214],[3226.76,0.008],[3226.77,0.016],[3226.78,0.035]]]
["binance-futures","ETHUSDT",1767662425716,[[3227.87,67.015],[3227.86,281.456],[3227.85,5.944],[3227.84,0.078],[3227.83,11.823]],[[3227.88,0.073],[3227.89,0.016],[3227.9,0.018],[3227.91,0.024],[3228.18,10.701]]]
["binance-futures","ETHUSDT",1767662470520,[],[[3235.81,16.749],[3235.82,25.983],[3235.83,9.815],[3235.84,40.233],[3235.85,84.05]]]
["binance-futures","ETHUSDT",1767662497861,[[3233.82,120.181],[3233.81,0.021],[3233.79,0.049],[3233.78,0.024],[3233.77,0.014]],[[3233.83,25.742],[3233.84,0.015],[3233.85,1.107],[3233.86,0.008],[3233.88,0.008]]]
["binance-futures","ETHUSDT",1767662523257,[[3233.27,145.655],[3233.26,0.03],[3233.25,0.347],[3233.24,0.015],[3233.23,2.72]],[[3233.28,6.958],[3233.29,0.053],[3233.3,0.008],[3233.32,0.016],[3233.34,0.008]]]
["binance-futures","ETHUSDT",1767662594078,[[3231.98,0.95],[3231.96,0.036],[3231.95,0.015],[3231.87,10.878],[3231.85,0.054]],[[3231.99,284.587],[3232.0,4.084],[3232.03,0.008],[3232.05,0.023],[3232.06,5.644]]]
["binance-futures","ETHUSDT",1767662615364,[],[[3232.65,277.805],[3232.66,28.331],[3232.67,82.583],[3232.69,63.634],[3232.71,44.326]]]
["binance-futures","ETHUSDT",1767662650813,[[3230.2,244.358],[3230.19,1.268],[3230.18,0.008],[3230.17,0.154],[3230.16,2.832]],[[3230.21,5.976],[3230.22,0.014],[3230.23,0.024],[3230.25,0.045],[3230.26,0.007]]]
["binance-futures","ETHUSDT",1767662695189,[[3231.03,207.064],[3231.02,2.071],[3231.0,1.764],[3230.99,0.008],[3230.98,0.007]],[[3231.04,90.827],[3231.05,0.029],[3231.07,1.226],[3231.09,0.008],[3231.1,0.035]]]
["binance-futures","ETHUSDT",1767662753858,[[3232.99,100.822],[3232.98,0.124],[3232.97,3.328],[3232.96,0.105],[3232.95,1.276]],[[3233.0,6.586],[3233.01,0.024],[3233.03,0.083],[3233.04,0.228],[3233.06,3.93]]]
["binance-futures","ETHUSDT",1767662779341,[[3232.93,51.927],[3232.92,0.036],[3232.87,0.079],[3232.86,0.015],[3232.85,0.338]],[[3232.94,204.854],[3232.95,3.751],[3232.96,1.563],[3232.97,0.171],[3232.98,0.016]]]
["binance-futures","ETHUSDT",1767662815517,[[3233.54,27.626],[3233.5,0.914],[3233.44,0.795],[3233.42,0.023],[3233.4,0.272]],[[3233.55,196.161],[3233.56,0.022],[3233.58,1.392],[3233.59,0.015],[3233.6,2.938]]]
["binance-futures","ETHUSDT",1767662883925,[[3233.04,329.471],[3233.03,0.043],[3233.02,0.007],[3233.01,1.246],[3233.0,0.757]],[[3233.05,71.608],[3233.06,14.552],[3233.07,0.169],[3233.09,0.226],[3233.1,0.03]]]
["binance-futures","ETHUSDT",1767662899733,[[3233.43,88.381],[3233.42,0.1],[3233.41,1.238],[3233.4,0.021],[3233.39,0.015]],[[3233.44,65.627],[3233.45,0.408],[3233.46,2.106],[3233.47,1.348],[3233.49,0.07]]]
["binance-futures","ETHUSDT",1767662939383,[[3237.42,225.004],[3237.41,1.279],[3237.4,0.163],[3237.39,0.711],[3237.38,0.015]],[[3237.43,258.236],[3237.44,0.212],[3237.45,0.797],[3237.47,0.008],[3237.48,0.021]]]
["binance-futures","ETHUSDT",1767662969289,[[3243.79,291.664],[3243.78,1.578],[3243.77,5.167],[3243.76,12.209],[3243.75,2.029]],[[3243.8,5.482],[3243.81,0.014],[3243.82,0.823],[3243.84,1.015],[3243.85,4.624]]]
["binance-futures","ETHUSDT",1767663024032,[[3238.86,136.163],[3238.85,1.266],[3238.84,0.022],[3238.82,5.87],[3238.81,13.68]],[[3238.87,3.978],[3238.88,0.007],[3238.9,0.007],[3238.91,0.008],[3238.92,0.008]]]
["binance-futures","ETHUSDT",1767663037777,[[3239.39,11.926],[3239.38,0.007],[3239.37,0.007],[3239.36,0.007],[3239.35,0.024]],[[3239.4,121.142],[3239.41,1.25],[3239.42,0.31],[3239.43,3.149],[3239.44,0.317]]]
["binance-futures","ETHUSDT",1767663083311,[[3238.48,0.634],[3238.47,0.007],[3238.46,0.015],[3238.45,0.618],[3238.44,2.879]],[[3238.49,89.05],[3238.5,0.043],[3238.51,0.016],[3238.52,1.236],[3238.53,0.008]]]
["binance-futures","ETHUSDT",1767663109053,[[3237.49,72.888],[3237.48,0.022],[3237.47,0.008],[3237.46,0.007],[3237.45,0.022]],[[3237.5,139.24],[3237.51,0.029],[3237.52,9.321],[3237.53,0.015],[3237.54,0.632]]]
["binance-futures","ETHUSDT",1767663152176,[[3237.13,239.53],[3237.12,0.477],[3237.11,0.112],[3237.1,2.804],[3237.09,0.016]],[[3237.14,47.569],[3237.15,1.133],[3237.16,0.008],[3237.17,0.008],[3237.18,0.008]]]
["binance-futures","ETHUSDT",1767663203325,[[3235.24,121.089],[3235.23,0.015],[3235.22,1.252],[3235.21,0.007],[3235.2,0.022]],[[3235.25,38.703],[3235.26,0.331],[3235.27,0.008],[3235.29,0.008],[3235.3,1.253]]]
["binance-futures","ETHUSDT",1767663227910,[[3235.0,23.742],[3234.99,0.029],[3234.98,0.322],[3234.97,0.016],[3234.96,0.008]],[[3235.01,254.102],[3235.02,3.914],[3235.03,7.145],[3235.04,0.008],[3235.05,0.98]]]
["binance-futures","ETHUSDT",1767663264017,[[3232.69,106.726],[3232.68,1.461],[3232.67,0.024],[3232.66,1.555],[3232.65,0.046]],[[3232.7,61.13],[3232.71,0.124],[3232.72,0.095],[3232.73,0.095],[3232.74,0.736]]]
["binance-futures","ETHUSDT",1767663304879,[[3234.61,109.854],[3234.6,2.853],[3234.58,0.062],[3234.57,0.375],[3234.56,1.553]],[[3234.62,34.56],[3234.63,0.03],[3234.64,0.902],[3234.65,0.008],[3234.66,0.023]]]
["binance-futures","ETHUSDT",1767663368361,[[3233.99,14.029],[3233.98,0.4],[3233.96,2.186],[3233.95,0.015],[3233.93,0.016]],[[3234.0,119.35],[3234.01,1.576],[3234.02,1.416],[3234.03,0.176],[3234.04,0.028]]]
["binance-futures","ETHUSDT",1767663403884,[[3233.93,163.848],[3233.92,11.697],[3233.91,0.015],[3233.9,0.007],[3233.89,1.237]],[[3233.94,70.486],[3233.95,1.401],[3233.96,0.399],[3233.97,0.96],[3233.99,0.645]]]
["binance-futures","ETHUSDT",1767663436494,[[3232.8,3.66],[3232.79,0.015],[3232.77,0.008],[3232.76,0.016],[3232.75,0.065]],[[3232.81,175.122],[3232.82,0.029],[3232.85,35.016],[3232.86,0.008],[3232.87,0.022]]]
["binance-futures","ETHUSDT",1767663513542,[[3229.6,115.215],[3229.59,2.544],[3229.58,0.54],[3229.57,0.016],[3229.56,1.249]],[[3229.61,144.145],[3229.62,0.148],[3229.63,0.163],[3229.64,0.095],[3229.65,0.007]]]
["binance-futures","ETHUSDT",1767663523213,[[3230.12,91.521],[3230.11,3.888],[3230.1,0.353],[3230.08,22.352],[3230.07,0.008]],[[3230.13,109.073],[3230.14,0.029],[3230.15,0.573],[3230.16,3.009],[3230.2,1.249]]]
["binance-futures","ETHUSDT",1767663572205,[[3229.94,52.37],[3229.93,0.044],[3229.92,0.008],[3229.9,0.007],[3229.89,0.031]],[[3229.95,85.019],[3229.96,0.022],[3229.97,0.018],[3229.99,5.046],[3230.0,29.084]]]
["binance-futures","ETHUSDT",1767663611237,[[3230.39,71.164],[3230.38,0.037],[3230.36,0.023],[3230.35,0.007],[3230.34,2.733]],[[3230.4,63.9],[3230.41,0.015],[3230.42,0.008],[3230.44,4.201],[3230.45,8.88]]]
["binance-futures","ETHUSDT",1767663685321,[[3231.16,13.618],[3231.15,0.014],[3231.14,1.68],[3231.13,0.007],[3231.12,9.548]],[[3231.17,154.167],[3231.18,1.789],[3231.19,0.169],[3231.2,0.063],[3231.21,1.538]]]
["binance-futures","ETHUSDT",1767663726756,[[3229.59,2.128],[3229.58,0.312],[3229.57,0.023],[3229.56,0.008],[3229.52,0.008]],[[3229.6,404.087],[3229.61,16.532],[3229.62,1.743],[3229.63,0.008],[3229.65,1.27]]]
["binance-futures","ETHUSDT",1767663795983,[],[[3228.65,17.343],[3228.71,37.464],[3228.72,15.056],[3228.73,291.647],[3228.74,0.014]]]
["binance-futures","ETHUSDT",1767663840621,[[3228.33,34.114],[3228.32,0.715],[3228.31,0.428],[3228.3,1.67],[3228.29,0.016]],[[3228.34,91.226],[3228.35,5.55],[3228.36,0.2],[3228.37,0.007],[3228.38,0.016]]]
["binance-futures","ETHUSDT",1767663844229,[[3227.4,59.951],[3227.39,0.015],[3227.33,0.013],[3227.29,0.021],[3227.26,0.748]],[[3227.41,174.08],[3227.42,1.579],[3227.43,0.007],[3227.44,2.34],[3227.45,0.008]]]
["binance-futures","ETHUSDT",1767663901414,[[3226.61,246.505],[3226.6,0.038],[3226.59,2.798],[3226.58,1.28],[3226.57,0.008]],[[3226.62,11.488],[3226.63,0.246],[3226.65,0.007],[3226.66,0.032],[3226.69,0.016]]]
["binance-futures","ETHUSDT",1767663972194,[[3226.35,8.315],[3226.34,0.022],[3226.33,0.007],[3226.32,0.008],[3226.3,0.022]],[[3226.36,222.421],[3226.37,4.053],[3226.39,0.015],[3226.4,1.255],[3226.41,1.368]]]
["binance-futures","ETHUSDT",1767664011164,[[3228.89,86.47],[3228.87,0.008],[3228.86,0.015],[3228.85,0.348],[3228.84,0.263]],[[3228.9,33.794],[3228.91,0.015],[3228.92,0.015],[3228.94,0.008],[3228.95,0.007]]]
["binance-futures","ETHUSDT",1767664038233,[[3228.3,77.027],[3228.29,0.102],[3228.28,0.117],[3228.27,0.11],[3228.26,0.023]],[[3228.31,293.815],[3228.32,0.022],[3228.33,1.593],[3228.34,9.149],[3228.35,0.016]]]
["binance-futures","ETHUSDT",1767664099385,[[3224.41,117.578],[3224.4,0.402],[3224.39,0.016],[3224.38,0.163],[3224.36,0.025]],[[3224.42,100.132],[3224.43,1.13],[3224.45,1.249],[3224.46,0.008],[3224.48,0.008]]]
["binance-futures","ETHUSDT",1767664103092,[[3223.69,19.801],[3223.68,0.09],[3223.65,0.007],[3223.64,0.087],[3223.62,0.037]],[[3223.7,130.813],[3223.71,0.024],[3223.73,1.241],[3223.74,0.008],[3223.75,61.141]]]
["binance-futures","ETHUSDT",1767664181105,[[3225.36,61.428],[3225.35,0.03],[3225.33,0.007],[3225.32,0.015],[3225.3,0.037]],[[3225.37,177.322],[3225.38,0.016],[3225.39,0.023],[3225.4,1.754],[3225.41,0.015]]]
["binance-futures","ETHUSDT",1767664211113,[[3221.44,77.908],[3221.43,0.126],[3221.4,0.262],[3221.39,0.594],[3221.37,0.028]],[[3221.45,167.897],[3221.46,4.068],[3221.47,0.015],[3221.48,3.113],[3221.49,0.015]]]
["binance-futures","ETHUSDT",1767664255995,[[3218.55,308.338],[3218.54,68.159],[3218.53,0.028],[3218.5,0.179],[3218.49,0.007]],[[3218.56,24.669],[3218.57,0.05],[3218.58,0.17],[3218.6,0.048],[3218.63,0.008]]]
["binance-futures","ETHUSDT",1767664264603,[[3218.6,157.177],[3218.59,257.485],[3218.58,11.873],[3218.57,0.875],[3218.56,7.5]],[[3218.61,0.014],[3218.62,0.008],[3218.65,0.303],[3218.66,0.016],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1767664338709,[[3218.18,205.437],[3218.17,1.87],[3218.16,0.415],[3218.15,0.738],[3218.14,1.792]],[[3218.19,19.58],[3218.2,0.033],[3218.21,0.008],[3218.23,0.008],[3218.24,0.008]]]
["binance-futures","ETHUSDT",1767664381078,[[3217.0,50.496],[3216.99,0.022],[3216.98,0.008],[3216.97,3.891],[3216.96,0.015]],[[3217.01,103.919],[3217.02,3.263],[3217.03,0.015],[3217.04,0.418],[3217.05,1.266]]]
["binance-futures","ETHUSDT",1767664399959,[[3218.29,228.107],[3218.28,0.03],[3218.27,0.007],[3218.26,0.127],[3218.25,0.015]],[[3218.3,62.493],[3218.31,0.023],[3218.33,0.008],[3218.34,0.015],[3218.35,0.459]]]
["binance-futures","ETHUSDT",1767664469169,[[3217.57,114.521],[3217.56,1.368],[3217.55,0.022],[3217.54,0.016],[3217.53,0.008]],[[3217.58,67.525],[3217.59,1.779],[3217.6,0.649],[3217.61,0.007],[3217.62,1.762]]]
["binance-futures","ETHUSDT",1767664511719,[[3215.83,67.764],[3215.82,0.022],[3215.8,11.756],[3215.79,0.008],[3215.77,0.016]],[[3215.84,70.026],[3215.85,0.029],[3215.86,0.008],[3215.88,1.252],[3215.9,10.57]]]
["binance-futures","ETHUSDT",1767664560022,[[3215.04,91.071],[3215.03,0.707],[3215.02,0.095],[3215.0,379.776],[3214.99,0.049]],[[3215.05,226.141],[3215.06,0.023],[3215.09,1.253],[3215.1,0.985],[3215.11,1.572]]]
["binance-futures","ETHUSDT",1767664575609,[[3215.25,196.157],[3215.24,0.029],[3215.22,0.007],[3215.21,0.023],[3215.09,0.337]],[[3215.26,108.24],[3215.27,1.283],[3215.29,0.412],[3215.3,1.423],[3215.32,0.008]]]
["binance-futures","ETHUSDT",1767664653107,[[3217.09,103.133],[3217.08,0.015],[3217.07,0.016],[3217.05,0.023],[3217.0,0.034]],[[3217.1,183.628],[3217.11,2.396],[3217.12,2.015],[3217.13,5.213],[3217.14,0.024]]]
["binance-futures","ETHUSDT",1767664683677,[[3216.01,46.942],[3216.0,1.021],[3215.99,0.007],[3215.98,0.016],[3215.95,0.015]],[[3216.02,214.87],[3216.03,0.022],[3216.04,3.801],[3216.05,2.675],[3216.06,0.008]]]
["binance-futures","ETHUSDT",1767664721815,[[3216.8,127.459],[3216.79,0.022],[3216.78,0.007],[3216.77,0.007],[3216.76,0.016]],[[3216.81,95.91],[3216.82,0.122],[3216.85,0.066],[3216.86,1.244],[3216.87,0.951]]]
["binance-futures","ETHUSDT",1767664785133,[[3216.95,109.979],[3216.94,0.029],[3216.91,2.239],[3216.9,2.021],[3216.89,0.333]],[[3216.96,78.685],[3216.97,0.186],[3216.98,0.413],[3216.99,0.9],[3217.0,0.947]]]
["binance-futures","ETHUSDT",1767664832909,[[3217.59,256.525],[3217.58,1.327],[3217.57,0.155],[3217.56,1.482],[3217.55,0.035]],[[3217.6,14.9],[3217.61,0.136],[3217.62,0.008],[3217.63,0.007],[3217.64,0.158]]]
["binance-futures","ETHUSDT",1767664867193,[[3219.42,230.165],[3219.41,1.897],[3219.4,9.409],[3219.38,1.562],[3219.34,5.978]],[[3219.43,7.951],[3219.44,0.007],[3219.45,0.015],[3219.46,0.09],[3219.47,0.008]]]
["binance-futures","ETHUSDT",1767664896955,[[3221.79,407.645],[3221.78,0.036],[3221.75,0.349],[3221.74,0.008],[3221.73,4.033]],[[3221.8,5.394],[3221.81,0.139],[3221.82,0.028],[3221.83,0.077],[3221.84,0.008]]]
["binance-futures","ETHUSDT",1767664921145,[[3222.41,37.817],[3222.4,0.185],[3222.38,0.015],[3222.35,0.021],[3222.3,0.355]],[[3222.42,285.378],[3222.43,22.833],[3222.44,20.025],[3222.45,2.944],[3222.46,0.024]]]
["binance-futures","ETHUSDT",1767664985591,[[3220.61,91.47],[3220.6,7.15],[3220.59,0.015],[3220.58,0.015],[3220.56,1.257]],[[3220.62,49.763],[3220.63,0.433],[3220.64,0.008],[3220.65,0.015],[3220.66,0.007]]]
["binance-futures","ETHUSDT",1767665019909,[[3220.86,241.743],[3220.85,1.28],[3220.84,0.095],[3220.83,1.56],[3220.82,3.042]],[[3220.87,0.865],[3220.88,0.027],[3220.89,0.016],[3220.9,3.102],[3220.91,0.036]]]
["binance-futures","ETHUSDT",1767665063497,[[3218.13,34.812],[3218.12,1.063],[3218.11,0.018],[3218.1,0.023],[3218.09,0.015]],[[3218.14,105.739],[3218.15,0.419],[3218.16,1.258],[3218.18,0.008],[3218.2,3.193]]]
["binance-futures","ETHUSDT",1767665084784,[[3217.26,623.832],[3217.25,49.575],[3217.24,20.649],[3217.22,1.244],[3217.21,0.624]],[[3217.27,0.828],[3217.28,0.07],[3217.29,0.013],[3217.3,1.371],[3217.31,0.029]]]
["binance-futures","ETHUSDT",1767665141884,[[3219.84,64.687],[3219.83,0.015],[3219.82,0.015],[3219.81,0.022],[3219.8,0.863]],[[3219.85,198.524],[3219.86,0.029],[3219.88,1.802],[3219.89,0.05],[3219.9,0.021]]]
["binance-futures","ETHUSDT",1767665187709,[[3219.59,71.688],[3219.58,1.329],[3219.57,0.008],[3219.56,0.015],[3219.55,0.008]],[[3219.6,101.615],[3219.61,0.162],[3219.62,0.023],[3219.64,0.672],[3219.65,0.015]]]
["binance-futures","ETHUSDT",1767665222863,[[3220.66,265.841],[3220.65,0.212],[3220.63,2.204],[3220.62,1.25],[3220.61,0.016]],[[3220.67,63.483],[3220.68,0.022],[3220.69,0.022],[3220.7,0.008],[3220.71,0.008]]]
["binance-futures","ETHUSDT",1767665271427,[[3215.43,198.487],[3215.42,0.049],[3215.41,0.036],[3215.4,1.281],[3215.39,0.008]],[[3215.44,1.56],[3215.45,12.85],[3215.46,0.007],[3215.47,0.007],[3215.48,0.016]]]
["binance-futures","ETHUSDT",1767665319357,[[3213.89,6.277],[3213.88,0.007],[3213.86,0.008],[3213.85,0.008],[3213.83,0.058]],[[3213.9,133.908],[3213.91,0.021],[3213.93,1.253],[3213.94,36.412],[3214.01,2.808]]]
["binance-futures","ETHUSDT",1767665346265,[[3214.55,47.599],[3214.54,0.021],[3214.53,0.048],[3214.51,6.173]],[[3214.56,93.412],[3214.57,4.688],[3214.58,0.016],[3214.59,1.267],[3214.62,0.015]]]
["binance-futures","ETHUSDT",1767665376173,[[3213.69,77.271],[3213.68,0.022],[3213.66,0.401],[3213.65,1.26],[3213.63,0.008]],[[3213.7,91.896],[3213.71,0.022],[3213.72,0.327],[3213.73,1.253],[3213.74,0.288]]]
["binance-futures","ETHUSDT",1767665431044,[[3212.59,124.065],[3212.58,0.186],[3212.56,1.277],[3212.55,2.232],[3212.54,0.008]],[[3212.6,4.944],[3212.61,0.007],[3212.62,0.007],[3212.64,0.008],[3212.66,0.103]]]
["binance-futures","ETHUSDT",1767665476113,[[3214.11,102.037],[3214.1,2.047],[3214.09,3.594],[3214.08,1.563],[3214.07,0.008]],[[3214.12,51.303],[3214.13,0.03],[3214.14,0.2],[3214.17,0.008],[3214.18,0.008]]]
["binance-futures","ETHUSDT",1767665510544,[[3215.9,122.32],[3215.89,0.022],[3215.88,1.252],[3215.87,0.007],[3215.86,0.015]],[[3215.91,93.677],[3215.92,0.03],[3215.93,0.087],[3215.94,0.008],[3215.95,0.021]]]
["binance-futures","ETHUSDT",1767665551917,[[3216.03,237.977],[3216.02,0.029],[3216.01,6.281],[3216.0,20.769],[3215.99,0.156]],[[3216.04,5.803],[3216.05,0.014],[3216.06,0.039],[3216.08,0.015],[3216.1,0.358]]]
["binance-futures","ETHUSDT",1767665618629,[[3217.21,94.256],[3217.2,1.3],[3217.18,0.024],[3217.17,0.394],[3217.16,1.259]],[[3217.22,136.065],[3217.23,4.074],[3217.24,0.008],[3217.26,0.008],[3217.27,0.403]]]
["binance-futures","ETHUSDT",1767665644258,[[3216.78,101.52],[3216.77,0.015],[3216.76,0.177],[3216.75,2.088],[3216.74,8.223]],[[3216.79,156.322],[3216.8,3.051],[3216.82,1.244],[3216.83,0.016],[3216.85,0.008]]]
["binance-futures","ETHUSDT",1767665693865,[[3216.38,49.833],[3216.37,0.056],[3216.35,0.007],[3216.34,0.306],[3216.33,0.016]],[[3216.39,98.043],[3216.4,0.029],[3216.41,1.251],[3216.42,0.008],[3216.43,0.015]]]
["binance-futures","ETHUSDT",1767665737461,[[3214.78,267.161],[3214.77,0.036],[3214.76,1.556],[3214.75,1.245],[3214.74,0.016]],[[3214.79,103.974],[3214.8,13.657],[3214.81,7.633],[3214.82,0.007],[3214.83,2.943]]]
["binance-futures","ETHUSDT",1767665807233,[[3215.78,71.974],[3215.77,0.029],[3215.76,0.2],[3215.74,0.008],[3215.73,1.562]],[[3215.79,110.366],[3215.8,0.029],[3215.81,0.016],[3215.82,1.244],[3215.83,0.016]]]
["binance-futures","ETHUSDT",1767665835342,[[3216.89,102.118],[3216.88,0.58],[3216.87,0.007],[3216.86,0.055],[3216.85,0.008]],[[3216.9,41.383],[3216.91,0.344],[3216.94,0.037],[3216.95,3.553],[3216.96,0.015]]]
["binance-futures","ETHUSDT",1767665877431,[[3217.57,140.751],[3217.56,0.23],[3217.55,0.162],[3217.54,0.538],[3217.53,1.284]],[[3217.58,44.181],[3217.59,0.022],[3217.6,0.026],[3217.61,0.274],[3217.62,0.008]]]
["binance-futures","ETHUSDT",1767665961633,[[3215.14,83.055],[3215.13,0.28],[3215.12,0.007],[3215.1,0.176],[3215.09,0.015]],[[3215.15,92.52],[3215.16,1.389],[3215.17,0.103],[3215.18,0.007],[3215.19,0.024]]]
["binance-futures","ETHUSDT",1767665977990,[[3214.15,370.967],[3214.14,2.823],[3214.13,17.63],[3214.12,33.789],[3214.11,0.008]],[[3214.16,5.06],[3214.17,0.007],[3214.2,0.03],[3214.22,0.016],[3214.24,0.015]]]
["binance-futures","ETHUSDT",1767666041615,[[3216.86,243.193],[3216.85,2.828],[3216.84,7.508],[3216.82,0.008],[3216.8,21.457]],[[3216.87,37.669],[3216.88,0.015],[3216.91,0.008],[3216.95,3.569],[3216.96,0.015]]]
["binance-futures","ETHUSDT",1767666072701,[[3215.78,36.619],[3215.77,0.022],[3215.76,0.007],[3215.74,0.178],[3215.73,0.014]],[[3215.79,117.16],[3215.8,0.029],[3215.82,0.008],[3215.83,1.252],[3215.85,1.57]]]
["binance-futures","ETHUSDT",1767666159885,[[3218.14,217.037],[3218.13,0.412],[3218.12,5.388],[3218.11,0.066],[3218.1,0.036]],[[3218.15,0.878],[3218.16,0.096],[3218.19,0.008],[3218.2,1.71],[3218.23,0.008]]]
["binance-futures","ETHUSDT",1767666187937,[[3218.02,196.336],[3218.01,0.007],[3218.0,0.015],[3217.99,1.399],[3217.98,0.024]],[[3218.03,23.408],[3218.04,0.023],[3218.07,0.016],[3218.08,0.025],[3218.09,0.008]]]
["binance-futures","ETHUSDT",1767666210286,[[3218.96,48.017],[3218.95,0.022],[3218.93,0.015],[3218.92,0.008],[3218.91,0.023]],[[3218.97,96.829],[3218.98,0.022],[3219.0,1.264],[3219.01,1.57],[3219.04,1.633]]]
["binance-futures","ETHUSDT",1767666267850,[[3218.4,64.131],[3218.39,0.036],[3218.36,0.031],[3218.35,0.007],[3218.27,0.007]],[[3218.41,267.634],[3218.42,6.213],[3218.43,33.501],[3218.44,0.016],[3218.45,1.562]]]
["binance-futures","ETHUSDT",1767666309937,[[3218.25,95.694],[3218.24,2.519],[3218.23,0.007],[3218.21,3.326],[3218.2,0.007]],[[3218.26,113.882],[3218.27,0.084],[3218.28,0.208],[3218.29,0.022],[3218.3,0.017]]]
["binance-futures","ETHUSDT",1767666377835,[[3217.83,78.504],[3217.82,0.022],[3217.81,1.329],[3217.8,0.014],[3217.79,0.008]],[[3217.84,188.892],[3217.85,5.634],[3217.86,17.821],[3217.87,0.016],[3217.88,0.016]]]
["binance-futures","ETHUSDT",1767666400503,[[3219.83,275.789],[3219.82,2.502],[3219.81,1.962],[3219.8,3.719],[3219.79,0.023]],[[3219.84,10.4],[3219.85,0.007],[3219.86,0.024],[3219.89,0.015],[3219.9,0.03]]]
["binance-futures","ETHUSDT",1767666438055,[[3218.63,89.612],[3218.62,0.037],[3218.6,0.008],[3218.59,1.266],[3218.57,0.008]],[[3218.64,12.171],[3218.65,0.117],[3218.66,0.095],[3218.67,0.103],[3218.69,4.225]]]
["binance-futures","ETHUSDT",1767666480746,[[3218.22,110.958],[3218.21,0.03],[3218.2,0.04],[3218.19,0.015],[3218.18,5.994]],[[3218.23,1.285],[3218.24,0.017],[3218.25,0.007],[3218.26,0.023],[3218.28,0.008]]]
["binance-futures","ETHUSDT",1767666553489,[[3218.64,2.635],[3218.63,0.007],[3218.62,0.015],[3218.61,0.338],[3218.6,0.029]],[[3218.65,84.879],[3218.66,0.037],[3218.67,0.008],[3218.68,1.25],[3218.69,1.562]]]
["binance-futures","ETHUSDT",1767666594093,[[3217.5,93.261],[3217.49,0.036],[3217.48,0.016],[3217.47,0.163],[3217.46,0.011]],[[3217.51,46.354],[3217.52,0.023],[3217.53,0.007],[3217.54,0.007],[3217.55,0.081]]]
["binance-futures","ETHUSDT",1767666630781,[[3218.47,186.183],[3218.46,5.231],[3218.44,2.265],[3218.43,0.008],[3218.4,0.05]],[[3218.48,25.416],[3218.49,0.03],[3218.5,0.008],[3218.51,0.007],[3218.52,0.636]]]
["binance-futures","ETHUSDT",1767666702393,[[3214.24,195.869],[3214.23,0.029],[3214.22,1.048],[3214.21,1.563],[3214.2,0.037]],[[3214.25,53.148],[3214.26,0.37],[3214.27,1.338],[3214.28,0.008],[3214.29,0.008]]]
["binance-futures","ETHUSDT",1767666713751,[[3214.16,0.212],[3214.15,0.007],[3214.14,0.008]],[[3214.17,212.541],[3214.18,31.185],[3214.19,10.757],[3214.2,3.809],[3214.21,2.138]]]
["binance-futures","ETHUSDT",1767666766705,[[3213.59,135.177],[3213.58,0.03],[3213.57,2.34],[3213.56,1.571],[3213.55,0.008]],[[3213.6,68.68],[3213.61,0.037],[3213.62,0.718],[3213.63,2.879],[3213.64,10.38]]]
["binance-futures","ETHUSDT",1767666837349,[[3212.42,1.682],[3212.41,0.007],[3212.4,0.876],[3212.39,0.093],[3212.37,0.307]],[[3212.43,235.485],[3212.44,0.084],[3212.45,0.342],[3212.46,0.906],[3212.47,5.671]]]
["binance-futures","ETHUSDT",1767666871367,[[3211.05,246.095],[3211.04,16.531],[3211.02,0.025],[3211.01,3.042],[3211.0,12.084]],[[3211.06,72.073],[3211.07,0.022],[3211.08,0.023],[3211.09,0.135],[3211.1,0.008]]]
["binance-futures","ETHUSDT",1767666899709,[[3210.98,287.975],[3210.97,2.039],[3210.96,0.008],[3210.95,0.008],[3210.94,1.574]],[[3210.99,13.682],[3211.0,10.115],[3211.02,0.007],[3211.03,0.022],[3211.04,0.015]]]
["binance-futures","ETHUSDT",1767666961685,[[3210.36,265.09],[3210.35,1.275],[3210.34,0.008],[3210.33,0.007],[3210.32,0.015]],[[3210.37,35.295],[3210.38,0.057],[3210.39,0.015],[3210.4,2.909],[3210.41,1.218]]]
["binance-futures","ETHUSDT",1767666964081,[[3210.94,285.393],[3210.93,2.487],[3210.91,0.007],[3210.9,2.644],[3210.89,11.614]],[[3210.95,1.435],[3210.96,0.02],[3210.98,0.062],[3210.99,1.565],[3211.0,8.478]]]
["binance-futures","ETHUSDT",1767667040760,[[3211.67,390.847],[3211.66,6.978],[3211.65,16.542],[3211.64,13.801],[3211.63,0.015]],[[3211.68,0.88],[3211.69,0.007],[3211.7,0.028],[3211.79,1.249],[3211.83,0.031]]]
["binance-futures","ETHUSDT",1767667067601,[[3210.63,238.946],[3210.62,15.434],[3210.61,0.014],[3210.6,20.528],[3210.59,7.635]],[[3210.64,0.6],[3210.65,0.015],[3210.66,0.008],[3210.69,0.172],[3210.71,0.015]]]
["binance-futures","ETHUSDT",1767667124733,[[3207.92,260.279],[3207.91,1.284],[3207.9,5.885],[3207.88,0.016],[3207.87,3.568]],[[3207.93,41.858],[3207.94,0.075],[3207.95,0.741],[3207.96,0.582],[3207.97,1.797]]]
["binance-futures","ETHUSDT",1767667169084,[[3210.27,1.815],[3210.26,0.015],[3210.25,0.014],[3210.24,0.015],[3210.19,0.029]],[[3210.28,294.949],[3210.29,13.447],[3210.3,0.042],[3210.31,0.008],[3210.32,0.008]]]
["binance-futures","ETHUSDT",1767667203103,[[3211.29,292.284],[3211.28,1.275],[3211.27,0.008],[3211.26,0.008],[3211.25,0.74]],[[3211.3,1.213],[3211.31,77.888],[3211.32,0.023],[3211.33,0.089],[3211.34,0.015]]]
["binance-futures","ETHUSDT",1767667248369,[[3212.7,215.21],[3212.69,0.036],[3212.66,1.262],[3212.65,0.007],[3212.64,0.008]],[[3212.71,14.551],[3212.72,0.007],[3212.74,0.014],[3212.75,0.016],[3212.8,0.052]]]
["binance-futures","ETHUSDT",1767667263889,[[3212.41,142.321],[3212.4,0.05],[3212.39,0.53],[3212.35,0.029],[3212.29,2.167]],[[3212.42,96.018],[3212.43,15.796],[3212.45,0.014],[3212.46,0.032],[3212.47,1.246]]]
["binance-futures","ETHUSDT",1767667348647,[[3212.17,192.627],[3212.16,1.283],[3212.15,0.156],[3212.14,0.014],[3212.13,1.175]],[[3212.18,137.349],[3212.19,0.743],[3212.2,3.289],[3212.22,0.023],[3212.24,0.089]]]
["binance-futures","ETHUSDT",1767667381679,[[3213.0,121.869],[3212.99,0.029],[3212.92,8.927],[3212.91,4.155],[3212.86,1.357]],[[3213.01,183.403],[3213.02,0.022],[3213.05,0.016],[3213.07,0.008],[3213.09,0.021]]]
["binance-futures","ETHUSDT",1767667435028,[[3213.86,156.179],[3213.85,2.911],[3213.83,0.016],[3213.82,0.016],[3213.81,0.163]],[[3213.87,27.889],[3213.88,0.091],[3213.89,0.016],[3213.9,2.306],[3213.91,0.022]]]
["binance-futures","ETHUSDT",1767667444089,[[3213.86,109.281],[3213.85,0.681],[3213.84,0.207],[3213.83,1.261],[3213.82,0.008]],[[3213.87,81.472],[3213.88,0.098],[3213.89,0.191],[3213.9,0.453],[3213.91,0.022]]]
["binance-futures","ETHUSDT",1767667532837,[[3215.29,190.516],[3215.28,2.034],[3215.27,2.346],[3215.25,0.029],[3215.22,0.139]],[[3215.3,72.543],[3215.31,0.037],[3215.32,0.455],[3215.33,0.008],[3215.34,0.904]]]
["binance-futures","ETHUSDT",1767667574313,[[3214.0,101.339],[3213.99,1.593],[3213.98,1.245],[3213.97,0.014],[3213.96,0.008]],[[3214.01,99.913],[3214.02,0.463],[3214.04,0.35],[3214.05,0.598],[3214.07,1.417]]]
["binance-futures","ETHUSDT",1767667600716,[[3214.0,121.8],[3213.99,1.024],[3213.98,1.582],[3213.97,0.014],[3213.96,0.525]],[[3214.01,51.058],[3214.02,0.349],[3214.04,0.576],[3214.05,0.033],[3214.1,3.342]]]
["binance-futures","ETHUSDT",1767667665453,[[3212.04,121.876],[3212.03,0.015],[3212.01,0.014],[3212.0,0.015],[3211.98,0.022]],[[3212.05,84.686],[3212.06,2.669],[3212.07,11.254],[3212.08,0.008],[3212.1,1.292]]]
["binance-futures","ETHUSDT",1767667716845,[[3212.9,96.041],[3212.89,2.477],[3212.88,0.014],[3212.87,0.225],[3212.85,6.261]],[[3212.91,14.434],[3212.92,0.007],[3212.93,0.007],[3212.95,0.008],[3213.05,1.039]]]
["binance-futures","ETHUSDT",1767667755891,[[3214.59,83.694],[3214.58,0.037],[3214.57,0.029],[3214.55,0.05],[3214.53,0.366]],[[3214.6,251.034],[3214.61,0.029],[3214.64,0.016],[3214.65,0.007],[3214.66,0.008]]]
["binance-futures","ETHUSDT",1767667786087,[[3214.46,56.205],[3214.45,0.015],[3214.43,1.245],[3214.42,0.278],[3214.41,0.008]],[[3214.47,191.605],[3214.48,0.441],[3214.49,0.009],[3214.5,0.021],[3214.51,0.03]]]
["binance-futures","ETHUSDT",1767667863156,[[3214.45,194.293],[3214.44,2.431],[3214.43,4.611],[3214.42,0.014],[3214.41,0.016]],[[3214.46,56.29],[3214.47,0.398],[3214.48,0.136],[3214.5,0.014],[3214.51,0.038]]]
["binance-futures","ETHUSDT",1767667898537,[[3213.29,7.066],[3213.28,0.015],[3213.26,0.162],[3213.25,0.25],[3213.24,0.008]],[[3213.3,108.7],[3213.31,3.205],[3213.32,1.571],[3213.33,0.031],[3213.34,1.26]]]
["binance-futures","ETHUSDT",1767667938351,[[3212.14,89.669],[3212.11,222.311],[3212.1,10.138],[3212.09,18.664],[3212.08,34.264]],[[3212.15,0.038],[3212.16,0.073],[3212.17,0.021],[3212.18,0.008],[3212.19,1.216]]]
["binance-futures","ETHUSDT",1767667990362,[[3212.56,97.028],[3212.55,0.036],[3212.54,0.023],[3212.53,1.068],[3212.52,0.016]],[[3212.57,78.295],[3212.58,0.015],[3212.59,1.254],[3212.6,0.007],[3212.61,0.015]]]
["binance-futures","ETHUSDT",1767668053680,[[3213.69,2.203],[3213.68,0.021],[3213.65,0.77],[3213.62,0.19],[3213.6,0.03]],[[3213.7,205.52],[3213.71,0.03],[3213.72,0.016],[3213.74,0.008],[3213.75,0.015]]]
["binance-futures","ETHUSDT",1767668084897,[[3213.74,54.87],[3213.73,0.022],[3213.71,0.007],[3213.7,0.023],[3213.68,0.022]],[[3213.75,87.852],[3213.76,1.283],[3213.77,0.007],[3213.78,0.008],[3213.79,0.008]]]
["binance-futures","ETHUSDT",1767668129737,[[3214.57,262.019],[3214.56,1.585],[3214.55,0.007],[3214.53,0.016],[3214.51,3.0]],[[3214.58,35.509],[3214.59,0.022],[3214.6,0.856],[3214.61,1.53],[3214.63,0.327]]]
["binance-futures","ETHUSDT",1767668167023,[[3215.48,80.254],[3215.47,1.274],[3215.46,0.016],[3215.45,0.465],[3215.44,1.252]],[[3215.49,2.259],[3215.5,0.007],[3215.51,0.05],[3215.52,0.015],[3215.53,0.016]]]
["binance-futures","ETHUSDT",1767668225301,[[3217.46,81.73],[3217.45,0.768],[3217.44,0.023],[3217.41,0.31],[3217.4,1.272]],[[3217.47,175.346],[3217.48,0.084],[3217.5,0.021],[3217.51,0.016],[3217.53,0.008]]]
["binance-futures","ETHUSDT",1767668280373,[[3215.21,137.394],[3215.2,1.281],[3215.19,0.039],[3215.17,0.016],[3215.16,1.252]],[[3215.22,5.153],[3215.23,0.015],[3215.24,0.015],[3215.25,0.11],[3215.26,0.095]]]
["binance-futures","ETHUSDT",1767668322614,[[3217.6,89.89],[3217.59,1.266],[3217.58,0.008],[3217.56,0.022],[3217.55,2.806]],[[3217.61,30.062],[3217.62,1.247],[3217.63,0.008],[3217.64,0.008],[3217.65,0.029]]]
["binance-futures","ETHUSDT",1767668350507,[[3216.78,42.584],[3216.77,0.022],[3216.76,0.023],[3216.75,0.015],[3216.74,0.015]],[[3216.79,101.949],[3216.8,0.184],[3216.82,8.079],[3216.83,0.008],[3216.84,1.987]]]
["binance-futures","ETHUSDT",1767668417272,[[3215.28,40.772],[3215.27,0.043],[3215.25,1.062],[3215.22,0.948],[3215.21,0.016]],[[3215.29,163.264],[3215.3,6.243],[3215.31,0.007],[3215.32,0.008],[3215.33,2.825]]]
["binance-futures","ETHUSDT",1767668467978,[[3214.95,83.747],[3214.94,0.077],[3214.92,3.654],[3214.91,0.008],[3214.9,1.869]],[[3214.96,146.45],[3214.97,43.279],[3214.98,0.029],[3214.99,0.007],[3215.0,9.763]]]
["binance-futures","ETHUSDT",1767668504034,[[3213.55,1.368],[3213.54,0.014],[3213.43,1.252],[3213.41,0.013],[3213.4,0.032]],[[3213.56,226.754],[3213.57,25.463],[3213.58,1.719],[3213.59,68.784],[3213.6,1.391]]]
["binance-futures","ETHUSDT",1767668557425,[[3213.41,184.18],[3213.4,0.14],[3213.39,0.015],[3213.37,0.008],[3213.36,0.007]],[[3213.42,24.791],[3213.43,0.068],[3213.44,0.622],[3213.45,0.022],[3213.47,0.015]]]
["binance-futures","ETHUSDT",1767668612609,[[3214.9,26.563],[3214.89,0.022],[3214.88,0.119],[3214.87,0.015],[3214.84,0.09]],[[3214.91,213.364],[3214.92,0.022],[3214.93,1.556],[3214.95,2.157],[3214.96,7.698]]]
["binance-futures","ETHUSDT",1767668645024,[[3215.84,101.107],[3215.83,0.022],[3215.8,2.814],[3215.79,7.046],[3215.78,0.008]],[[3215.85,66.823],[3215.86,0.015],[3215.87,0.016],[3215.89,0.016],[3215.9,0.408]]]
["binance-futures","ETHUSDT",1767668678495,[[3216.3,308.06],[3216.29,24.043],[3216.28,0.095],[3216.27,2.71],[3216.26,0.11]],[[3216.31,52.794],[3216.32,0.108],[3216.33,0.022],[3216.34,0.008],[3216.35,0.045]]]
["binance-futures","ETHUSDT",1767668726336,[[3218.96,126.575],[3218.95,6.644],[3218.94,28.27],[3218.93,0.119],[3218.92,0.108]],[[3218.97,88.786],[3218.98,0.007],[3218.99,0.015],[3219.0,2.317],[3219.01,3.576]]]
["binance-futures","ETHUSDT",1767668780239,[[3219.17,166.77],[3219.16,2.598],[3219.15,0.007],[3219.14,6.972],[3219.13,0.304]],[[3219.18,10.441],[3219.19,0.052],[3219.2,2.284],[3219.21,1.94],[3219.22,11.343]]]
["binance-futures","ETHUSDT",1767668809850,[[3219.26,45.82],[3219.25,0.023],[3219.24,0.008],[3219.23,0.022],[3219.22,0.007]],[[3219.27,198.681],[3219.28,0.022],[3219.29,1.561],[3219.3,0.021],[3219.31,0.008]]]
["binance-futures","ETHUSDT",1767668848667,[[3218.74,73.375],[3218.73,0.022],[3218.72,1.258],[3218.71,0.023],[3218.69,0.017]],[[3218.75,65.245],[3218.76,4.327],[3218.77,8.889],[3218.81,0.014],[3218.83,0.008]]]
["binance-futures","ETHUSDT",1767668922168,[[3218.42,200.039],[3218.41,2.834],[3218.4,0.028],[3218.39,0.498],[3218.38,0.008]],[[3218.43,62.726],[3218.44,0.022],[3218.47,1.768],[3218.48,0.229],[3218.49,8.303]]]
["binance-futures","ETHUSDT",1767668937073,[[3218.61,292.606],[3218.6,0.021],[3218.59,0.007],[3218.58,2.813],[3218.57,0.007]],[[3218.62,52.978],[3218.63,0.015],[3218.65,0.014],[3218.66,0.319],[3218.67,0.717]]]
["binance-futures","ETHUSDT",1767668990277,[[3217.99,97.316],[3217.98,1.789],[3217.97,6.499],[3217.96,1.684],[3217.95,0.459]],[[3218.0,82.674],[3218.01,0.13],[3218.02,0.458],[3218.04,0.022],[3218.05,0.49]]]
["binance-futures","ETHUSDT",1767669027309,[[3217.0,38.284],[3216.99,0.033],[3216.98,0.008],[3216.96,0.03],[3216.95,6.106]],[[3217.01,79.868],[3217.02,0.022],[3217.03,0.007],[3217.04,0.014],[3217.05,0.283]]]
["binance-futures","ETHUSDT",1767669097099,[[3214.94,56.744],[3214.93,0.043],[3214.92,0.008],[3214.91,0.008],[3214.9,0.099]],[[3214.95,105.087],[3214.96,0.11],[3214.97,1.34],[3214.98,0.319],[3215.0,0.235]]]
["binance-futures","ETHUSDT",1767669135873,[[3214.81,100.195],[3214.8,0.093],[3214.79,0.016],[3214.78,0.788],[3214.77,1.267]],[[3214.82,20.082],[3214.83,0.022],[3214.86,0.03],[3214.89,0.651],[3214.91,0.243]]]
["binance-futures","ETHUSDT",1767669161935,[],[[3214.54,175.312],[3214.55,0.044],[3214.58,0.008],[3214.59,0.008],[3214.6,0.008]]]
["binance-futures","ETHUSDT",1767669208196,[],[[3215.3,194.804],[3215.31,0.33],[3215.32,0.127],[3215.33,0.103],[3215.34,7.103]]]
["binance-futures","ETHUSDT",1767669264957,[[3218.02,130.081],[3218.01,0.036],[3218.0,0.911],[3217.99,0.469],[3217.98,1.238]],[[3218.03,109.159],[3218.04,0.036],[3218.05,0.183],[3218.06,0.126],[3218.07,0.022]]]
["binance-futures","ETHUSDT",1767669322154,[[3218.05,304.306],[3218.04,0.029],[3218.03,2.054],[3218.01,0.03],[3218.0,4.585]],[[3218.06,41.993],[3218.07,0.144],[3218.09,0.14],[3218.1,0.038],[3218.11,0.008]]]
["binance-futures","ETHUSDT",1767669353547,[[3220.14,238.42],[3220.13,0.131],[3220.12,0.163],[3220.11,0.095],[3220.1,0.184]],[[3220.15,30.008],[3220.16,0.115],[3220.17,0.016],[3220.2,0.114],[3220.21,0.024]]]
["binance-futures","ETHUSDT",1767669431961,[[3220.38,62.289],[3220.37,0.022],[3220.36,1.257],[3220.35,0.015],[3220.34,0.008]],[[3220.39,119.052],[3220.4,4.975],[3220.41,0.074],[3220.42,2.667],[3220.43,1.25]]]
["binance-futures","ETHUSDT",1767669468450,[[3219.02,69.17],[3219.01,0.104],[3219.0,25.456],[3218.95,0.008],[3218.93,1.25]],[[3219.03,137.842],[3219.04,0.022],[3219.05,2.927],[3219.06,2.344],[3219.07,0.016]]]
["binance-futures","ETHUSDT",1767669488102,[[3219.0,102.609],[3218.97,2.16],[3218.96,1.577],[3218.94,0.035],[3218.93,1.265]],[[3219.01,24.873],[3219.02,3.575],[3219.03,0.162],[3219.05,0.016],[3219.07,0.016]]]
["binance-futures","ETHUSDT",1767669537881,[[3218.72,42.99],[3218.71,0.036],[3218.7,0.187],[3218.69,0.048],[3218.68,0.015]],[[3218.73,112.776],[3218.74,1.707],[3218.75,1.697],[3218.76,0.008],[3218.77,1.265]]]
["binance-futures","ETHUSDT",1767669579555,[[3219.74,251.88],[3219.73,9.007],[3219.72,0.015],[3219.71,0.023],[3219.7,1.261]],[[3219.75,21.104],[3219.76,0.015],[3219.77,0.09],[3219.78,0.332],[3219.79,0.024]]]
["binance-futures","ETHUSDT",1767669655607,[[3220.23,66.173],[3220.22,0.443],[3220.2,0.028],[3220.19,1.402],[3220.18,0.01]],[[3220.24,109.977],[3220.25,0.274],[3220.26,0.285],[3220.27,0.276],[3220.28,0.54]]]
["binance-futures","ETHUSDT",1767669672013,[[3220.55,40.997],[3220.54,0.023],[3220.53,0.008],[3220.52,0.025],[3220.51,0.183]],[[3220.56,262.524],[3220.57,0.148],[3220.58,2.353],[3220.59,1.251],[3220.6,0.097]]]
["binance-futures","ETHUSDT",1767669725680,[[3218.51,316.711],[3218.5,3.588],[3218.49,3.15],[3218.48,2.849],[3218.47,4.566]],[[3218.52,3.279],[3218.53,0.038],[3218.55,0.658],[3218.58,0.015],[3218.6,0.178]]]
["binance-futures","ETHUSDT",1767669814273,[[3216.9,210.31],[3216.89,1.273],[3216.88,0.46],[3216.87,1.555],[3216.86,0.016]],[[3216.91,36.548],[3216.92,0.637],[3216.93,10.008],[3216.94,0.014],[3216.96,0.022]]]
["binance-futures","ETHUSDT",1767669821981,[[3216.68,114.64],[3216.67,9.942],[3216.65,1.251],[3216.64,1.563],[3216.63,0.015]],[[3216.69,14.548],[3216.7,0.141],[3216.71,0.095],[3216.72,0.109],[3216.73,0.111]]]
["binance-futures","ETHUSDT",1767669886589,[[3217.02,88.709],[3217.01,0.037],[3216.99,0.03],[3216.96,0.216],[3216.95,0.042]],[[3217.03,159.953],[3217.04,4.402],[3217.05,5.789],[3217.06,3.895],[3217.07,10.016]]]
["binance-futures","ETHUSDT",1767669965013,[[3216.03,84.086],[3216.02,0.036],[3216.0,7.296],[3215.99,0.03],[3215.98,0.154]],[[3216.04,150.391],[3216.05,1.637],[3216.06,0.024],[3216.07,5.027],[3216.08,2.132]]]
["binance-futures","ETHUSDT",1767670010235,[[3219.31,322.429],[3219.3,2.817],[3219.29,0.032],[3219.28,1.532],[3219.27,0.008]],[[3219.32,24.979],[3219.33,0.023],[3219.37,0.03],[3219.38,0.293],[3219.39,3.769]]]
["binance-futures","ETHUSDT",1767670051462,[[3221.95,87.833],[3221.94,1.271],[3221.93,0.049],[3221.91,0.027],[3221.9,0.022]],[[3221.96,283.032],[3221.97,1.845],[3221.99,2.178],[3222.0,2.981],[3222.01,4.335]]]
["binance-futures","ETHUSDT",1767670071734,[[3221.93,1.583],[3221.92,0.06],[3221.9,0.362],[3221.89,0.027],[3221.87,0.016]],[[3221.94,116.562],[3221.95,1.271],[3221.96,2.815],[3221.97,0.058],[3221.98,2.031]]]
["binance-futures","ETHUSDT",1767670110394,[[3221.94,98.965],[3221.93,0.044],[3221.92,1.344],[3221.91,0.178],[3221.9,0.213]],[[3221.95,94.645],[3221.96,13.257],[3221.97,0.193],[3221.98,0.014],[3221.99,3.499]]]
["binance-futures","ETHUSDT",1767670194527,[[3222.98,23.247],[3222.97,0.022],[3222.96,0.022],[3222.92,0.038],[3222.9,0.027]],[[3222.99,300.802],[3223.0,12.919],[3223.01,1.869],[3223.02,4.751],[3223.03,1.582]]]
["binance-futures","ETHUSDT",1767670221257,[[3222.41,47.457],[3222.4,0.822],[3222.39,0.103],[3222.38,0.582],[3222.36,0.063]],[[3222.42,256.774],[3222.43,0.044],[3222.44,2.21],[3222.45,0.015],[3222.46,3.081]]]
["binance-futures","ETHUSDT",1767670278574,[[3223.72,169.806],[3223.71,0.029],[3223.7,0.162],[3223.68,0.07],[3223.67,0.097]],[[3223.73,42.791],[3223.74,1.573],[3223.76,0.524],[3223.77,0.015],[3223.78,0.1]]]
["binance-futures","ETHUSDT",1767670284617,[[3224.79,45.884],[3224.78,0.036],[3224.77,1.241],[3224.76,0.628],[3224.75,4.565]],[[3224.8,95.042],[3224.81,0.11],[3224.82,0.016],[3224.84,0.039],[3224.85,0.062]]]
["binance-futures","ETHUSDT",1767670358489,[[3228.8,26.659],[3228.79,0.015],[3228.78,0.155],[3228.76,0.022],[3228.73,0.007]],[[3228.81,262.603],[3228.82,0.016],[3228.83,0.479],[3228.84,0.205],[3228.85,0.03]]]
["binance-futures","ETHUSDT",1767670379413,[[3227.89,287.457],[3227.88,0.022],[3227.86,2.823],[3227.85,3.721]],[[3227.9,1.208],[3227.91,1.245],[3227.93,0.008],[3227.94,0.016],[3227.97,0.008]]]
["binance-futures","ETHUSDT",1767670407386,[[3229.05,22.721],[3229.04,0.029],[3229.03,0.401],[3229.02,0.008],[3229.0,0.057]],[[3229.06,214.299],[3229.07,24.311],[3229.08,1.975],[3229.09,4.736],[3229.1,0.418]]]
["binance-futures","ETHUSDT",1767670467350,[[3230.0,38.876],[3229.99,0.03],[3229.98,0.03],[3229.93,0.028],[3229.92,0.186]],[[3230.01,214.776],[3230.02,2.332],[3230.03,4.114],[3230.04,0.736],[3230.05,0.008]]]
["binance-futures","ETHUSDT",1767670501078,[[3227.99,149.703],[3227.98,0.022],[3227.95,1.565],[3227.69,17.404],[3227.68,10.89]],[[3228.0,65.896],[3228.01,0.316],[3228.03,2.172],[3228.04,0.024],[3228.05,0.316]]]
["binance-futures","ETHUSDT",1767670545236,[[3229.06,86.06],[3229.05,0.383],[3229.04,0.024],[3229.03,0.008],[3229.02,0.331]],[[3229.07,129.172],[3229.08,0.031],[3229.1,0.007],[3229.12,0.008],[3229.14,0.787]]]
["binance-futures","ETHUSDT",1767670558529,[[3228.49,55.184],[3228.48,0.022],[3228.47,0.008],[3228.46,1.254],[3228.44,0.028]],[[3228.5,118.998],[3228.51,0.235],[3228.53,0.014],[3228.54,0.4],[3228.55,1.841]]]
["binance-futures","ETHUSDT",1767670624473,[[3226.08,62.534],[3226.07,0.022],[3226.06,1.248],[3226.05,0.023],[3226.04,0.021]],[[3226.09,88.981],[3226.1,0.03],[3226.12,0.014],[3226.13,0.016],[3226.14,1.704]]]
["binance-futures","ETHUSDT",1767670661562,[[3226.8,24.089],[3226.79,0.023],[3226.77,0.008],[3226.76,0.016],[3226.75,0.027]],[[3226.81,207.156],[3226.82,0.03],[3226.84,0.008],[3226.85,3.183],[3226.87,0.008]]]
["binance-futures","ETHUSDT",1767670688584,[[3225.89,113.54],[3225.88,1.286],[3225.86,3.995],[3225.85,2.213],[3225.76,5.486]],[[3225.9,8.112],[3225.91,0.008],[3225.93,0.014],[3225.94,0.008],[3225.96,0.023]]]
["binance-futures","ETHUSDT",1767670747708,[[3227.03,207.609],[3227.02,0.022],[3227.0,0.007],[3226.99,0.016],[3226.97,0.008]],[[3227.04,132.338],[3227.05,0.065],[3227.06,0.008],[3227.08,0.018],[3227.1,0.03]]]
["binance-futures","ETHUSDT",1767670800653,[[3227.1,0.716],[3226.93,0.008],[3226.91,0.016],[3226.9,2.279],[3226.88,0.875]],[[3227.11,315.916],[3227.12,4.061],[3227.13,0.948],[3227.15,0.097],[3227.17,2.464]]]
["binance-futures","ETHUSDT",1767670832800,[[3225.19,134.173],[3225.18,3.156],[3225.17,3.706],[3225.16,8.729],[3225.15,3.799]],[[3225.2,2.222],[3225.21,0.016],[3225.22,0.015],[3225.24,1.236],[3225.25,0.008]]]
["binance-futures","ETHUSDT",1767670861729,[[3225.72,45.317],[3225.71,19.918],[3225.7,0.015],[3225.68,0.024],[3225.66,0.016]],[[3225.73,302.662],[3225.74,0.125],[3225.75,0.877],[3225.76,1.336],[3225.77,0.795]]]
["binance-futures","ETHUSDT",1767670916139,[[3226.53,112.264],[3226.52,2.172],[3226.51,10.333],[3226.5,0.453],[3226.49,0.298]],[[3226.54,150.444],[3226.55,0.023],[3226.57,0.331],[3226.58,0.008],[3226.59,0.008]]]
["binance-futures","ETHUSDT",1767670965833,[[3226.31,35.376],[3226.3,0.209],[3226.29,0.007],[3226.27,0.016],[3226.26,0.022]],[[3226.32,123.324],[3226.33,24.277],[3226.34,0.007],[3226.35,5.017],[3226.36,0.087]]]
["binance-futures","ETHUSDT",1767671008694,[[3224.95,5.358],[3224.94,0.014],[3224.91,0.015],[3224.88,0.021],[3224.84,0.021]],[[3224.96,198.992],[3224.97,0.03],[3224.98,0.015],[3224.99,0.875],[3225.0,1.911]]]
["binance-futures","ETHUSDT",1767671034045,[[3224.98,167.947],[3224.97,15.275],[3224.94,0.015],[3224.89,0.163],[3224.85,0.042]],[[3224.99,35.316],[3225.0,2.145],[3225.02,0.186],[3225.03,20.949],[3225.04,5.149]]]
["binance-futures","ETHUSDT",1767671066956,[[3224.72,82.161],[3224.71,0.128],[3224.7,1.263],[3224.69,1.659],[3224.68,0.008]],[[3224.73,84.737],[3224.74,0.117],[3224.75,0.008],[3224.76,0.016],[3224.77,0.008]]]
["binance-futures","ETHUSDT",1767671136420,[[3227.56,3.56],[3227.55,0.92],[3227.54,0.486],[3227.53,0.008],[3227.52,0.208]],[[3227.57,94.061],[3227.58,6.487],[3227.6,1.262],[3227.62,1.215],[3227.63,0.194]]]
["binance-futures","ETHUSDT",1767671182669,[[3225.6,148.098],[3225.59,12.498],[3225.57,0.046],[3225.55,0.007],[3225.54,1.462]],[[3225.61,36.596],[3225.62,0.024],[3225.64,0.014],[3225.65,0.008],[3225.66,0.008]]]
["binance-futures","ETHUSDT",1767671244741,[[3225.66,46.101],[3225.65,1.62],[3225.64,0.615],[3225.62,0.03],[3225.61,2.998]],[[3225.67,80.48],[3225.68,0.065],[3225.7,0.022],[3225.71,0.016],[3225.72,0.62]]]
["binance-futures","ETHUSDT",1767671313944,[[3224.04,212.02],[3224.03,18.437],[3224.02,4.241],[3224.0,15.191],[3223.99,0.038]],[[3224.05,1.855],[3224.06,0.318],[3224.07,0.634],[3224.15,0.01],[3224.19,0.792]]]
["binance-futures","ETHUSDT",1767671343017,[[3223.37,88.129],[3223.36,0.218],[3223.35,1.248],[3223.34,0.037],[3223.33,5.125]],[[3223.38,201.246],[3223.39,4.5],[3223.4,0.356],[3223.41,0.163],[3223.47,3.604]]]
["binance-futures","ETHUSDT",1767671387745,[[3222.87,17.553],[3222.86,6.297],[3222.85,1.125],[3222.83,0.03],[3222.8,1.55]],[[3222.88,275.32],[3222.89,0.038],[3222.9,1.27],[3222.91,0.014],[3222.92,0.008]]]
["binance-futures","ETHUSDT",1767671419125,[[3222.06,90.294],[3222.05,0.03],[3222.04,0.008],[3222.03,1.631],[3222.02,1.262]],[[3222.07,65.874],[3222.08,0.023],[3222.11,0.023],[3222.13,0.008],[3222.14,0.007]]]
["binance-futures","ETHUSDT",1767671490273,[[3221.94,14.001],[3221.93,9.509],[3221.92,0.016],[3221.91,3.263],[3221.9,0.363]],[[3221.95,276.745],[3221.96,0.117],[3221.97,5.798],[3221.98,25.151],[3221.99,2.722]]]
["binance-futures","ETHUSDT",1767671543325,[[3224.3,49.288],[3224.29,0.022],[3224.27,0.023],[3224.24,0.015],[3224.23,0.008]],[[3224.31,336.994],[3224.32,1.157],[3224.33,0.007],[3224.35,0.008],[3224.36,1.263]]]
["binance-futures","ETHUSDT",1767671585514,[[3223.4,0.991],[3223.39,0.094],[3223.37,3.022],[3223.36,0.016],[3223.35,0.007]],[[3223.41,290.947],[3223.42,0.185],[3223.43,0.015],[3223.45,0.991],[3223.46,2.341]]]
["binance-futures","ETHUSDT",1767671620421,[[3222.59,122.184],[3222.58,12.68],[3222.57,0.023],[3222.56,1.552],[3222.55,1.25]],[[3222.6,28.604],[3222.61,0.325],[3222.62,0.015],[3222.63,0.628],[3222.64,0.078]]]
["binance-futures","ETHUSDT",1767671684387,[[3222.41,72.263],[3222.4,2.084],[3222.39,1.258],[3222.38,0.03],[3222.37,1.56]],[[3222.42,207.057],[3222.43,0.937],[3222.45,0.007],[3222.46,0.038],[3222.49,1.254]]]
["binance-futures","ETHUSDT",1767671742718,[[3222.17,35.639],[3222.16,0.014],[3222.15,0.483],[3222.13,0.008],[3222.12,0.029]],[[3222.18,268.471],[3222.19,0.038],[3222.2,0.348],[3222.21,2.794],[3222.22,6.24]]]
["binance-futures","ETHUSDT",1767671780821,[[3222.86,51.961],[3222.85,0.018],[3222.83,0.014],[3222.82,0.04],[3222.81,1.25]],[[3222.87,85.811],[3222.88,0.03],[3222.9,1.581],[3222.91,0.014],[3222.94,0.896]]]
["binance-futures","ETHUSDT",1767671836031,[[3222.97,139.214],[3222.96,0.022],[3222.95,0.138],[3222.94,0.368],[3222.91,1.265]],[[3222.98,150.171],[3222.99,0.022],[3223.0,0.008],[3223.01,2.979],[3223.02,0.032]]]
["binance-futures","ETHUSDT",1767671920550,[[3223.34,28.566],[3223.33,0.014],[3223.3,0.018],[3223.29,0.021],[3223.28,0.086]],[[3223.35,265.019],[3223.36,0.03],[3223.38,1.396],[3223.39,0.718],[3223.4,0.017]]]
["binance-futures","ETHUSDT",1767671949928,[[3223.53,103.623],[3223.52,0.022],[3223.51,1.56],[3223.5,5.697],[3223.49,1.28]],[[3223.54,45.858],[3223.55,1.475],[3223.56,2.148],[3223.57,0.104],[3223.58,0.077]]]
["binance-futures","ETHUSDT",1767672008065,[[3222.93,220.249],[3222.92,0.093],[3222.9,0.104],[3222.89,0.028],[3222.88,0.015]],[[3222.94,131.94],[3222.95,3.126],[3222.96,0.008],[3222.98,0.435],[3222.99,1.265]]]
["binance-futures","ETHUSDT",1767672059110,[[3223.52,133.351],[3223.51,5.817],[3223.5,7.859],[3223.48,1.441],[3223.46,4.127]],[[3223.53,0.437],[3223.54,0.016],[3223.55,0.022],[3223.56,0.008],[3223.57,0.067]]]
["binance-futures","ETHUSDT",1767672123076,[[3225.02,247.237],[3225.01,6.235],[3225.0,0.029],[3224.98,0.007],[3224.95,1.559]],[[3225.03,42.387],[3225.04,0.023],[3225.05,0.016],[3225.06,0.022],[3225.1,0.042]]]
["binance-futures","ETHUSDT",1767672163041,[[3226.23,16.086],[3226.22,0.007],[3226.15,0.021],[3226.13,0.027],[3226.12,0.016]],[[3226.24,362.509],[3226.25,5.738],[3226.26,3.794],[3226.27,3.639],[3226.28,0.343]]]
["binance-futures","ETHUSDT",1767672194853,[[3224.81,86.153],[3224.8,0.149],[3224.79,0.644],[3224.77,2.792],[3224.76,0.023]],[[3224.82,92.257],[3224.83,0.016],[3224.84,0.007],[3224.85,0.162],[3224.86,0.016]]]
["binance-futures","ETHUSDT",1767672271161,[[3224.81,127.529],[3224.8,0.371],[3224.79,0.015],[3224.76,0.015],[3224.75,1.271]],[[3224.82,344.607],[3224.83,4.306],[3224.84,25.081],[3224.85,2.73],[3224.86,1.373]]]
["binance-futures","ETHUSDT",1767672286661,[[3224.5,157.794],[3224.49,2.611],[3224.48,0.022],[3224.46,0.027],[3224.45,1.265]],[[3224.51,1.122],[3224.52,0.153],[3224.55,0.022],[3224.56,0.024],[3224.57,0.023]]]
["binance-futures","ETHUSDT",1767672343507,[[3224.78,206.303],[3224.77,0.072],[3224.76,1.241],[3224.75,0.014],[3224.74,0.008]],[[3224.79,63.416],[3224.8,0.112],[3224.81,0.072],[3224.83,0.023],[3224.85,0.162]]]
["binance-futures","ETHUSDT",1767672384497,[[3225.33,377.954],[3225.32,3.129],[3225.31,8.918],[3225.3,2.362],[3225.29,1.559]],[[3225.34,17.03],[3225.35,0.96],[3225.37,0.037],[3225.38,0.022],[3225.42,1.214]]]
["binance-futures","ETHUSDT",1767672466762,[[3227.99,24.034],[3227.98,0.023],[3227.96,0.007],[3227.95,0.008],[3227.94,0.008]],[[3228.0,200.864],[3228.01,0.044],[3228.02,0.007],[3228.03,3.848],[3228.04,0.029]]]
["binance-futures","ETHUSDT",1767672495706,[[3227.94,62.775],[3227.93,0.63],[3227.91,0.061],[3227.9,0.022],[3227.87,0.045]],[[3227.95,204.136],[3227.96,13.094],[3227.97,0.476],[3227.98,1.247],[3227.99,3.701]]]
["binance-futures","ETHUSDT",1767672519404,[[3228.41,240.27],[3228.4,0.035],[3228.39,1.265],[3228.38,0.822],[3228.37,1.976]],[[3228.42,2.698],[3228.43,0.171],[3228.44,0.015],[3228.45,0.015],[3228.46,2.107]]]
["binance-futures","ETHUSDT",1767672556447,[[3230.16,240.935],[3230.15,0.029],[3230.14,0.007],[3230.12,0.008],[3230.11,0.008]],[[3230.17,1.147],[3230.18,0.008],[3230.19,0.176],[3230.21,0.016],[3230.22,0.008]]]
["binance-futures","ETHUSDT",1767672600055,[[3228.46,220.69],[3228.45,1.275],[3228.44,1.564],[3228.42,0.021],[3228.41,10.189]],[[3228.47,142.776],[3228.48,0.023],[3228.5,0.014],[3228.51,0.008],[3228.52,0.38]]]
["binance-futures","ETHUSDT",1767672663351,[[3230.75,165.538],[3230.74,0.029],[3230.72,0.014],[3230.71,0.008],[3230.7,0.697]],[[3230.76,4.538],[3230.77,0.008],[3230.78,0.007],[3230.8,3.004],[3230.81,0.021]]]
["binance-futures","ETHUSDT",1767672681701,[[3231.65,50.738],[3231.64,0.119],[3231.63,0.015],[3231.62,0.014],[3231.6,1.91]],[[3231.66,96.133],[3231.67,0.03],[3231.68,0.425],[3231.69,0.007],[3231.7,0.033]]]
["binance-futures","ETHUSDT",1767672724530,[[3230.35,102.209],[3230.34,1.35],[3230.33,1.247],[3230.3,0.015],[3230.29,1.239]],[[3230.36,30.388],[3230.37,0.016],[3230.38,9.3],[3230.39,0.022],[3230.4,0.039]]]
["binance-futures","ETHUSDT",1767672796694,[[3229.01,227.131],[3229.0,0.036],[3228.99,0.335],[3228.97,1.565],[3228.96,0.007]],[[3229.02,106.427],[3229.03,0.016],[3229.04,0.007],[3229.05,0.022],[3229.06,0.628]]]
["binance-futures","ETHUSDT",1767672809550,[[3229.01,91.93],[3229.0,0.211],[3228.99,0.007],[3228.98,1.239],[3228.97,0.016]],[[3229.02,94.184],[3229.03,0.016],[3229.04,0.007],[3229.05,0.378],[3229.06,0.628]]]
["binance-futures","ETHUSDT",1767672873477,[[3229.53,187.957],[3229.52,3.354],[3229.51,0.008],[3229.5,3.541],[3229.49,0.065]],[[3229.54,87.868],[3229.55,0.15],[3229.56,0.044],[3229.57,0.016],[3229.6,0.023]]]
["binance-futures","ETHUSDT",1767672949429,[[3231.66,51.49],[3231.65,0.022],[3231.63,0.008],[3231.62,0.196],[3231.59,0.043]],[[3231.67,256.496],[3231.68,0.046],[3231.69,0.515],[3231.7,0.017],[3231.71,1.254]]]
["binance-futures","ETHUSDT",1767672981112,[[3232.36,97.177],[3232.35,0.029],[3232.34,0.36],[3232.33,0.014],[3232.32,1.01]],[[3232.37,57.986],[3232.38,0.03],[3232.39,0.867],[3232.4,1.332],[3232.42,0.008]]]
["binance-futures","ETHUSDT",1767672992873,[[3232.21,182.156],[3232.2,1.383],[3232.19,1.547],[3232.17,0.016],[3232.15,0.008]],[[3232.22,24.778],[3232.23,0.043],[3232.27,0.585],[3232.3,0.961],[3232.31,0.628]]]
["binance-futures","ETHUSDT",1767673043837,[[3230.34,94.965],[3230.33,0.015],[3230.32,0.008],[3230.27,0.042],[3230.26,0.021]],[[3230.35,298.534],[3230.36,29.138],[3230.37,5.738],[3230.38,0.015],[3230.39,0.038]]]
["binance-futures","ETHUSDT",1767673112288,[[3228.46,80.149],[3228.45,0.029],[3228.44,0.008],[3228.43,0.05],[3228.42,1.381]],[[3228.47,52.379],[3228.48,7.266],[3228.49,0.008],[3228.5,1.157],[3228.51,0.195]]]
["binance-futures","ETHUSDT",1767673150194,[[3228.34,236.583],[3228.33,13.855],[3228.32,1.557],[3228.3,1.281],[3228.28,0.008]],[[3228.35,71.016],[3228.36,0.333],[3228.37,0.746],[3228.38,0.326],[3228.39,1.162]]]
["binance-futures","ETHUSDT",1767673171565,[[3229.2,53.01],[3229.19,0.029],[3229.17,0.026],[3229.16,0.936],[3229.15,0.016]],[[3229.21,281.673],[3229.22,7.27],[3229.23,0.007],[3229.25,1.866],[3229.26,0.015]]]
["binance-futures","ETHUSDT",1767673246049,[[3228.39,101.827],[3228.38,1.275],[3228.37,1.765],[3228.36,1.248],[3228.35,2.021]],[[3228.4,39.89],[3228.41,6.767],[3228.42,0.007],[3228.43,0.054],[3228.44,0.008]]]
["binance-futures","ETHUSDT",1767673286473,[[3228.78,96.376],[3228.77,0.693],[3228.76,0.053],[3228.75,0.015],[3228.74,1.438]],[[3228.79,71.135],[3228.8,0.023],[3228.82,0.014],[3228.83,0.022],[3228.84,1.247]]]
["binance-futures","ETHUSDT",1767673336524,[[3228.76,169.828],[3228.75,0.349],[3228.74,3.717],[3228.73,1.269],[3228.72,3.048]],[[3228.77,30.585],[3228.78,0.024],[3228.79,0.022],[3228.8,0.015],[3228.83,0.023]]]
["binance-futures","ETHUSDT",1767673362917,[[3228.83,68.306],[3228.82,0.138],[3228.81,0.774],[3228.8,5.032],[3228.79,0.365]],[[3228.84,86.573],[3228.85,1.269],[3228.87,0.393],[3228.88,0.022],[3228.89,1.247]]]
["binance-futures","ETHUSDT",1767673394005,[[3228.14,167.504],[3228.13,0.152],[3228.12,2.185],[3228.11,1.265],[3228.1,1.64]],[[3228.15,72.847],[3228.16,0.023],[3228.18,0.007],[3228.19,0.865],[3228.3,0.554]]]
["binance-futures","ETHUSDT",1767673489829,[[3226.73,103.102],[3226.72,0.032],[3226.71,6.634],[3226.7,1.265],[3226.69,0.016]],[[3226.74,65.588],[3226.75,0.023],[3226.76,0.015],[3226.78,0.016],[3226.79,1.001]]]
["binance-futures","ETHUSDT",1767673519733,[[3226.52,128.639],[3226.51,9.804],[3226.5,0.037],[3226.48,0.996],[3226.47,2.742]],[[3226.53,44.13],[3226.54,0.037],[3226.55,0.008],[3226.57,11.045],[3226.6,0.007]]]
["binance-futures","ETHUSDT",1767673581225,[[3224.79,106.454],[3224.78,7.022],[3224.77,0.008],[3224.76,0.101],[3224.75,9.824]],[[3224.8,91.589],[3224.81,1.705],[3224.84,0.015],[3224.85,0.087],[3224.86,1.892]]]
["binance-futures","ETHUSDT",1767673592874,[[3224.61,223.832],[3224.6,3.02],[3224.59,3.872],[3224.58,1.249],[3224.57,0.163]],[[3224.62,2.905],[3224.63,0.008],[3224.64,0.208],[3224.65,0.022],[3224.68,0.015]]]
["binance-futures","ETHUSDT",1767673669501,[[3224.99,150.31],[3224.98,0.122],[3224.97,3.784],[3224.96,2.497],[3224.95,0.008]],[[3225.0,113.3],[3225.01,24.636],[3225.02,0.016],[3225.03,0.022],[3225.04,0.026]]]
["binance-futures","ETHUSDT",1767673708099,[[3225.05,269.146],[3225.04,25.135],[3225.03,3.011],[3225.02,0.168],[3225.01,0.008]],[[3225.06,0.936],[3225.07,0.056],[3225.08,0.008],[3225.1,0.077],[3225.12,0.024]]]
["binance-futures","ETHUSDT",1767673737740,[[3225.05,10.302],[3225.04,0.497],[3225.03,0.226],[3225.02,0.015],[3225.0,1.188]],[[3225.06,269.518],[3225.07,0.343],[3225.08,0.007],[3225.1,2.065],[3225.13,0.014]]]
["binance-futures","ETHUSDT",1767673815259,[[3225.55,11.603],[3225.54,1.651],[3225.53,0.28],[3225.52,2.777],[3225.51,0.016]],[[3225.56,170.172],[3225.57,2.628],[3225.59,4.941],[3225.6,0.037],[3225.63,0.062]]]
["binance-futures","ETHUSDT",1767673869415,[[3225.54,85.826],[3225.53,2.157],[3225.52,6.101],[3225.51,0.257],[3225.5,1.256]],[[3225.55,74.108],[3225.56,9.927],[3225.57,0.372],[3225.58,1.895],[3225.6,0.532]]]
["binance-futures","ETHUSDT",1767673913527,[[3225.8,57.777],[3225.79,0.528],[3225.78,2.681],[3225.76,0.024],[3225.75,1.262]],[[3225.81,66.543],[3225.82,0.038],[3225.83,2.974],[3225.84,1.257],[3225.85,0.008]]]
["binance-futures","ETHUSDT",1767673939230,[[3226.52,71.566],[3226.51,1.827],[3226.5,3.014],[3226.49,0.321],[3226.48,1.24]],[[3226.53,48.061],[3226.54,0.046],[3226.55,1.244],[3226.56,0.008],[3226.57,14.314]]]
["binance-futures","ETHUSDT",1767674014073,[[3225.0,102.591],[3224.99,1.626],[3224.98,0.373],[3224.97,1.567],[3224.96,1.356]],[[3225.01,81.177],[3225.02,8.28],[3225.03,0.014],[3225.05,0.542],[3225.06,0.208]]]
["binance-futures","ETHUSDT",1767674055741,[[3227.11,90.852],[3227.1,5.078],[3227.09,0.154],[3227.08,0.008],[3227.07,0.008]],[[3227.12,84.55],[3227.13,1.319],[3227.14,1.846],[3227.15,0.014],[3227.16,0.1]]]
["binance-futures","ETHUSDT",1767674093124,[[3227.39,44.384],[3227.38,0.316],[3227.36,0.163],[3227.35,0.022],[3227.33,0.701]],[[3227.4,93.827],[3227.41,0.016],[3227.42,1.248],[3227.43,0.325],[3227.44,2.544]]]
["binance-futures","ETHUSDT",1767674149776,[[3227.59,238.349],[3227.58,5.9],[3227.57,0.008],[3227.56,0.155],[3227.55,0.007]],[[3227.6,0.753],[3227.61,0.016],[3227.62,0.008],[3227.63,0.022],[3227.64,0.016]]]
["binance-futures","ETHUSDT",1767674221333,[[3227.84,182.37],[3227.83,1.276],[3227.82,0.008],[3227.81,7.077],[3227.8,1.465]],[[3227.85,27.671],[3227.86,0.038],[3227.87,0.033],[3227.88,0.008],[3227.89,0.019]]]
["binance-futures","ETHUSDT",1767674258205,[[3229.99,84.121],[3229.98,0.236],[3229.97,0.008],[3229.96,0.008],[3229.95,0.029]],[[3230.0,206.89],[3230.01,0.045],[3230.03,1.239],[3230.04,0.022],[3230.05,4.498]]]
["binance-futures","ETHUSDT",1767674291961,[[3229.56,25.606],[3229.55,0.015],[3229.54,0.169],[3229.53,0.014],[3229.5,0.228]],[[3229.57,307.425],[3229.58,6.368],[3229.59,0.263],[3229.6,0.596],[3229.61,6.27]]]
["binance-futures","ETHUSDT",1767674357397,[[3227.49,275.646],[3227.48,0.036],[3227.47,0.03],[3227.46,44.76],[3227.45,204.648]],[[3227.5,17.611],[3227.51,0.008],[3227.52,0.208],[3227.53,0.014],[3227.54,0.024]]]
["binance-futures","ETHUSDT",1767674409915,[[3225.41,3.361],[3225.4,0.962],[3225.39,0.031],[3225.37,0.008],[3225.36,0.015]],[[3225.42,111.76],[3225.43,0.03],[3225.44,1.241],[3225.45,0.021],[3225.46,1.869]]]
["binance-futures","ETHUSDT",1767674444910,[[3225.41,76.245],[3225.4,0.022],[3225.39,3.706],[3225.38,0.05],[3225.37,2.334]],[[3225.42,166.573],[3225.43,0.119],[3225.44,5.678],[3225.45,2.634],[3225.46,0.124]]]
["binance-futures","ETHUSDT",1767674490689,[[3225.0,95.472],[3224.99,0.03],[3224.98,0.165],[3224.97,1.249],[3224.96,3.078]],[[3225.01,31.661],[3225.02,0.03],[3225.03,0.014],[3225.05,0.357],[3225.09,0.496]]]
["binance-futures","ETHUSDT",1767674512543,[[3224.76,98.941],[3224.75,13.793],[3224.72,0.022],[3224.71,1.986],[3224.7,1.18]],[[3224.77,234.107],[3224.78,0.288],[3224.79,0.095],[3224.8,0.102],[3224.81,0.103]]]
["binance-futures","ETHUSDT",1767674583645,[[3224.5,103.596],[3224.49,0.015],[3224.47,0.008],[3224.46,0.042],[3224.45,1.551]],[[3224.51,137.54],[3224.52,0.192],[3224.54,0.902],[3224.55,0.069],[3224.57,4.874]]]
["binance-futures","ETHUSDT",1767674629505,[[3224.5,37.221],[3224.49,2.007],[3224.48,0.157],[3224.47,0.058],[3224.46,0.03]],[[3224.51,93.736],[3224.52,1.373],[3224.53,0.282],[3224.54,1.559],[3224.55,1.746]]]
["binance-futures","ETHUSDT",1767674670997,[[3224.51,67.327],[3224.5,7.078],[3224.49,0.953],[3224.48,0.065],[3224.44,0.015]],[[3224.52,289.88],[3224.53,5.168],[3224.54,0.28],[3224.55,1.649],[3224.56,0.062]]]
["binance-futures","ETHUSDT",1767674700554,[[3223.56,73.289],[3223.55,0.573],[3223.52,0.188],[3223.5,0.638],[3223.48,0.031]],[[3223.57,240.491],[3223.58,0.038],[3223.59,1.055],[3223.6,3.857],[3223.61,0.048]]]
["binance-futures","ETHUSDT",1767674775705,[[3223.7,18.652],[3223.69,0.022],[3223.68,0.008],[3223.66,1.939],[3223.65,0.007]],[[3223.71,291.606],[3223.72,0.031],[3223.73,1.498],[3223.74,1.456],[3223.75,1.675]]]
["binance-futures","ETHUSDT",1767674810053,[[3223.05,72.751],[3223.04,0.208],[3223.02,0.164],[3222.93,9.668],[3222.92,2.837]],[[3223.06,104.234],[3223.07,0.098],[3223.08,3.85],[3223.09,1.25],[3223.1,0.015]]]
["binance-futures","ETHUSDT",1767674857513,[[3223.4,13.677],[3223.39,0.635],[3223.38,0.111],[3223.37,0.169],[3223.36,0.03]],[[3223.41,105.127],[3223.42,0.048],[3223.43,0.334],[3223.44,0.655],[3223.45,3.472]]]
["binance-futures","ETHUSDT",1767674916873,[[3223.39,76.865],[3223.38,2.4],[3223.37,0.663],[3223.36,8.886],[3223.35,5.918]],[[3223.4,88.208],[3223.41,6.184],[3223.42,0.016],[3223.43,0.327],[3223.44,0.674]]]
["binance-futures","ETHUSDT",1767674989524,[[3223.85,2.821],[3223.84,0.063],[3223.82,0.022],[3223.81,0.008],[3223.8,0.169]],[[3223.86,124.677],[3223.87,1.581],[3223.88,1.263],[3223.89,0.016],[3223.9,0.037]]]
["binance-futures","ETHUSDT",1767675027700,[[3223.52,148.934],[3223.51,0.072],[3223.5,2.951],[3223.49,2.463],[3223.48,0.014]],[[3223.53,84.144],[3223.54,0.016],[3223.55,0.007],[3223.56,0.008],[3223.57,0.008]]]
["binance-futures","ETHUSDT",1767675071360,[[3223.99,61.859],[3223.98,0.521],[3223.97,7.16],[3223.96,45.803],[3223.95,0.036]],[[3224.0,124.784],[3224.01,1.765],[3224.03,1.725],[3224.04,0.039],[3224.05,0.008]]]
["binance-futures","ETHUSDT",1767675160817,[[3222.16,29.832],[3222.15,0.241],[3222.12,0.771],[3222.09,1.184],[3222.06,3.61]],[[3222.17,316.016],[3222.18,0.036],[3222.19,20.955],[3222.2,1.835],[3222.21,0.024]]]
["binance-futures","ETHUSDT",1767675180183,[[3221.63,39.617],[3221.62,0.023],[3221.55,0.038],[3221.51,1.463],[3221.5,0.047]],[[3221.64,260.499],[3221.65,0.111],[3221.66,0.103],[3221.67,0.095],[3221.68,0.103]]]
["binance-futures","ETHUSDT",1767675232556,[[3221.85,30.729],[3221.84,3.19],[3221.83,15.918],[3221.81,0.019],[3221.8,0.76]],[[3221.86,120.607],[3221.87,0.03],[3221.88,1.242],[3221.89,0.016],[3221.9,1.567]]]
["binance-futures","ETHUSDT",1767675283154,[[3222.06,5.117],[3222.05,0.014],[3222.04,0.016],[3222.03,0.008],[3222.02,0.014]],[[3222.07,273.101],[3222.08,0.408],[3222.09,3.291],[3222.1,0.007],[3222.11,1.326]]]
["binance-futures","ETHUSDT",1767675360729,[[3223.58,218.074],[3223.57,5.53],[3223.56,3.853],[3223.55,3.068],[3223.54,0.016]],[[3223.59,103.894],[3223.6,2.829],[3223.62,0.038],[3223.63,0.01],[3223.64,2.868]]]
["binance-futures","ETHUSDT",1767675383326,[[3224.32,62.889],[3224.31,0.513],[3224.3,0.147],[3224.29,3.044],[3224.28,20.008]],[[3224.33,162.467],[3224.34,1.494],[3224.35,0.009],[3224.36,0.018],[3224.37,2.339]]]
["binance-futures","ETHUSDT",1767675441837,[[3224.36,142.832],[3224.35,14.52],[3224.34,20.41],[3224.33,0.014],[3224.32,23.641]],[[3224.37,86.081],[3224.38,6.476],[3224.39,1.248],[3224.4,1.178],[3224.41,0.912]]]
["binance-futures","ETHUSDT",1767675487537,[[3223.71,148.634],[3223.7,1.964],[3223.69,5.352],[3223.68,20.82],[3223.67,0.023]],[[3223.72,68.141],[3223.73,0.151],[3223.74,0.009],[3223.75,0.022],[3223.76,0.008]]]
["binance-futures","ETHUSDT",1767675546245,[[3222.19,47.227],[3222.18,0.022],[3222.16,0.018],[3222.15,0.37],[3222.12,0.487]],[[3222.2,126.537],[3222.21,7.076],[3222.22,0.008],[3222.24,0.009],[3222.25,1.409]]]
["binance-futures","ETHUSDT",1767675605784,[[3220.36,168.83],[3220.35,1.72],[3220.34,1.243],[3220.32,0.008],[3220.3,1.266]],[[3220.37,97.237],[3220.38,0.23],[3220.39,0.931],[3220.4,0.024],[3220.41,0.014]]]
["binance-futures","ETHUSDT",1767675631898,[[3222.96,31.96],[3222.95,0.651],[3222.9,0.842],[3222.89,0.041],[3222.88,0.199]],[[3222.97,324.479],[3222.98,0.03],[3223.0,1.559],[3223.01,0.008],[3223.02,0.008]]]
["binance-futures","ETHUSDT",1767675667801,[[3223.37,156.677],[3223.36,0.014],[3223.35,2.468],[3223.34,0.022],[3223.33,0.008]],[[3223.38,90.189],[3223.39,1.272],[3223.4,0.026],[3223.43,1.257],[3223.44,0.015]]]
["binance-futures","ETHUSDT",1767675723127,[[3223.47,193.35],[3223.46,6.954],[3223.45,0.359],[3223.44,0.229],[3223.43,0.015]],[[3223.48,26.822],[3223.49,0.09],[3223.5,0.014],[3223.52,0.061],[3223.55,0.015]]]
["binance-futures","ETHUSDT",1767675786919,[],[[3221.81,100.994],[3221.82,8.828],[3221.83,0.143],[3221.84,10.505],[3221.85,4.376]]]
["binance-futures","ETHUSDT",1767675815460,[[3221.8,106.416],[3221.79,0.181],[3221.78,7.844],[3221.77,0.236],[3221.76,1.554]],[[3221.81,60.047],[3221.82,1.616],[3221.84,0.008],[3221.85,1.271],[3221.89,1.277]]]
["binance-futures","ETHUSDT",1767675903384,[[3223.31,33.962],[3223.3,20.047],[3223.29,0.008],[3223.28,0.022],[3223.27,0.008]],[[3223.32,159.43],[3223.33,0.037],[3223.34,8.398],[3223.35,1.559],[3223.36,0.022]]]
["binance-futures","ETHUSDT",1767675940450,[[3222.96,112.355],[3222.95,0.022],[3222.94,0.31],[3222.92,1.265],[3222.91,1.551]],[[3222.97,29.183],[3222.98,0.208],[3222.99,0.186],[3223.0,1.007],[3223.01,0.053]]]
["binance-futures","ETHUSDT",1767675953750,[[3224.09,106.919],[3224.08,7.05],[3224.07,0.112],[3224.06,1.248],[3224.05,0.718]],[[3224.1,0.716],[3224.11,0.015],[3224.12,1.186],[3224.13,0.282],[3224.14,0.019]]]
["binance-futures","ETHUSDT",1767676003498,[[3224.52,37.893],[3224.51,0.007],[3224.5,0.015],[3224.49,0.008],[3224.48,1.223]],[[3224.53,267.845],[3224.54,7.293],[3224.55,0.029],[3224.57,0.03],[3224.61,0.039]]]
["binance-futures","ETHUSDT",1767676046402,[[3221.76,40.736],[3221.75,0.324],[3221.74,0.015],[3221.72,0.015],[3221.68,0.02]],[[3221.77,160.587],[3221.78,1.36],[3221.79,0.102],[3221.8,0.11],[3221.81,4.819]]]
["binance-futures","ETHUSDT",1767676112418,[[3224.18,6.104],[3224.17,0.028],[3224.16,0.008],[3224.14,0.015],[3224.11,0.007]],[[3224.19,119.201],[3224.2,0.456],[3224.21,0.145],[3224.22,1.258],[3224.24,1.551]]]
["binance-futures","ETHUSDT",1767676133381,[[3223.68,174.814],[3223.67,0.048],[3223.66,0.014],[3223.65,1.605],[3223.64,1.567]],[[3223.69,36.065],[3223.7,0.056],[3223.72,0.022],[3223.73,0.008],[3223.77,0.021]]]
["binance-futures","ETHUSDT",1767676184357,[[3222.31,25.921],[3222.3,0.288],[3222.28,0.08],[3222.25,0.03],[3222.24,0.02]],[[3222.32,347.962],[3222.33,16.479],[3222.34,0.162],[3222.35,3.203],[3222.36,0.029]]]
["binance-futures","ETHUSDT",1767676271177,[[3222.8,94.794],[3222.79,2.442],[3222.77,0.008],[3222.76,1.583],[3222.7,1.249]],[[3222.81,90.851],[3222.82,0.038],[3222.84,0.171],[3222.85,0.03],[3222.87,1.584]]]
["binance-futures","ETHUSDT",1767676280537,[[3222.8,61.925],[3222.79,0.172],[3222.77,0.008],[3222.76,0.031],[3222.75,0.007]],[[3222.81,95.587],[3222.82,0.133],[3222.83,0.102],[3222.84,1.413],[3222.85,5.081]]]
["binance-futures","ETHUSDT",1767676335730,[[3223.92,198.405],[3223.91,2.261],[3223.9,0.007],[3223.89,15.652],[3223.88,1.019]],[[3223.93,62.844],[3223.94,0.037],[3223.97,0.178],[3223.98,0.016],[3223.99,0.215]]]
["binance-futures","ETHUSDT",1767676418138,[[3223.93,27.405],[3223.92,3.12],[3223.91,0.466],[3223.88,0.015],[3223.85,0.41]],[[3223.94,326.414],[3223.95,0.037],[3223.96,38.403],[3223.97,0.014],[3223.98,13.209]]]
["binance-futures","ETHUSDT",1767676456225,[[3224.0,12.87],[3223.99,0.014],[3223.97,0.016],[3223.95,0.022],[3223.94,0.752]],[[3224.01,122.116],[3224.02,1.583],[3224.03,0.163],[3224.04,3.517],[3224.05,1.892]]]
["binance-futures","ETHUSDT",1767676522781,[[3223.92,7.783],[3223.91,0.063],[3223.9,0.049],[3223.89,2.817],[3223.88,0.008]],[[3223.93,161.756],[3223.94,0.03],[3223.95,0.007],[3223.96,1.249],[3223.99,2.006]]]
["binance-futures","ETHUSDT",1767676538502,[[3223.77,62.606],[3223.76,0.037],[3223.75,1.336],[3223.74,3.145],[3223.73,0.032]],[[3223.78,86.241],[3223.79,6.531],[3223.8,0.04],[3223.81,0.014],[3223.82,0.019]]]
["binance-futures","ETHUSDT",1767676612964,[[3224.64,188.144],[3224.63,0.014],[3224.62,0.014],[3224.6,0.118],[3224.59,2.445]],[[3224.65,61.63],[3224.66,0.275],[3224.67,0.008],[3224.68,0.014],[3224.69,0.008]]]
["binance-futures","ETHUSDT",1767676660232,[[3223.91,114.731],[3223.9,101.927],[3223.89,0.037],[3223.88,0.008],[3223.87,0.021]],[[3223.92,17.775],[3223.93,0.008],[3223.95,0.007],[3223.96,0.016],[3223.97,0.007]]]
["binance-futures","ETHUSDT",1767676690405,[[3223.66,111.364],[3223.65,2.822],[3223.62,0.981],[3223.61,1.259],[3223.6,0.039]],[[3223.67,45.88],[3223.68,0.329],[3223.69,1.076],[3223.71,2.763],[3223.74,0.155]]]
["binance-futures","ETHUSDT",1767676757186,[[3222.77,229.656],[3222.76,0.036],[3222.75,0.007],[3222.73,0.015],[3222.7,241.23]],[[3222.78,62.617],[3222.79,5.008],[3222.8,9.507],[3222.81,0.258],[3222.82,0.038]]]
["binance-futures","ETHUSDT",1767676817087,[[3225.77,197.294],[3225.76,1.972],[3225.75,0.007],[3225.73,0.016],[3225.71,0.008]],[[3225.78,51.683],[3225.79,0.557],[3225.81,0.008],[3225.82,0.015],[3225.83,0.04]]]
["binance-futures","ETHUSDT",1767676850393,[[3225.65,24.159],[3225.64,0.141],[3225.62,0.038],[3225.58,0.028],[3225.54,0.021]],[[3225.66,408.551],[3225.67,0.084],[3225.68,1.558],[3225.69,2.456],[3225.7,6.23]]]
["binance-futures","ETHUSDT",1767676881201,[[3225.14,59.668],[3225.13,0.022],[3225.12,0.06],[3225.11,0.022],[3225.1,0.504]],[[3225.15,94.029],[3225.16,0.125],[3225.17,0.181],[3225.18,1.0],[3225.19,1.263]]]
["binance-futures","ETHUSDT",1767676923859,[[3224.51,93.509],[3224.5,4.187],[3224.49,2.013],[3224.48,1.551],[3224.47,1.257]],[[3224.52,25.36],[3224.53,0.038],[3224.55,0.021],[3224.56,0.008],[3224.57,0.008]]]
["binance-futures","ETHUSDT",1767677000597,[[3223.94,219.875],[3223.93,2.821],[3223.92,0.007],[3223.9,0.42],[3223.89,0.789]],[[3223.95,4.105],[3223.96,0.015],[3223.97,0.01],[3223.98,0.016],[3223.99,0.031]]]
["binance-futures","ETHUSDT",1767677046653,[[3224.93,19.969],[3224.92,0.038],[3224.91,19.913],[3224.88,0.177],[3224.87,0.021]],[[3224.94,263.336],[3224.95,0.038],[3224.96,3.197],[3224.97,6.101],[3224.98,2.797]]]
["binance-futures","ETHUSDT",1767677098409,[[3222.48,177.683],[3222.47,0.206],[3222.46,5.208],[3222.45,10.854],[3222.44,0.008]],[[3222.49,13.438],[3222.5,0.177],[3222.51,0.008],[3222.53,0.03],[3222.54,0.008]]]
["binance-futures","ETHUSDT",1767677113753,[[3220.64,62.716],[3220.63,0.023],[3220.62,0.008],[3220.61,0.014],[3220.6,0.016]],[[3220.65,183.309],[3220.66,0.03],[3220.69,2.409],[3220.7,3.098],[3220.71,0.008]]]
["binance-futures","ETHUSDT",1767677194904,[[3221.53,45.832],[3221.52,0.015],[3221.51,1.566],[3221.5,0.634],[3221.49,0.008]],[[3221.54,140.01],[3221.55,0.133],[3221.57,0.015],[3221.58,0.008],[3221.59,0.095]]]
["binance-futures","ETHUSDT",1767677233554,[[3221.92,309.29],[3221.91,11.169],[3221.9,0.759],[3221.89,5.153],[3221.88,15.535]],[[3221.93,50.837],[3221.94,0.031],[3221.98,0.015],[3221.99,0.008],[3222.0,0.014]]]
["binance-futures","ETHUSDT",1767677272780,[[3221.9,4.528],[3221.89,0.234],[3221.88,0.058],[3221.86,0.022],[3221.85,0.065]],[[3221.91,293.487],[3221.92,3.358],[3221.93,0.896],[3221.94,0.62],[3221.95,2.275]]]
["binance-futures","ETHUSDT",1767677336465,[[3222.05,64.804],[3222.04,0.218],[3222.03,1.25],[3222.01,2.256],[3221.89,4.157]],[[3222.06,200.455],[3222.07,5.831],[3222.08,2.88],[3222.1,0.266],[3222.11,0.014]]]
["binance-futures","ETHUSDT",1767677396921,[[3222.22,47.155],[3222.21,0.022],[3222.19,0.007],[3222.18,0.016],[3222.15,0.014]],[[3222.23,116.369],[3222.24,0.474],[3222.25,1.996],[3222.26,2.926],[3222.27,1.961]]]
["binance-futures","ETHUSDT",1767677436733,[[3223.8,109.345],[3223.79,0.476],[3223.78,1.85],[3223.77,2.313],[3223.76,10.534]],[[3223.81,99.114],[3223.82,0.023],[3223.83,0.008],[3223.84,0.03],[3223.85,0.024]]]
["binance-futures","ETHUSDT",1767677463173,[[3223.16,106.584],[3223.15,1.588],[3223.14,0.024],[3223.13,1.242],[3223.12,0.03]],[[3223.17,74.032],[3223.18,0.086],[3223.2,0.183],[3223.21,0.008],[3223.23,0.022]]]
["binance-futures","ETHUSDT",1767677523009,[[3225.83,188.819],[3225.82,3.521],[3225.81,0.015],[3225.8,0.902],[3225.79,1.24]],[[3225.84,87.619],[3225.85,0.098],[3225.87,0.008],[3225.88,1.322],[3225.89,3.587]]]
["binance-futures","ETHUSDT",1767677573691,[[3223.56,98.882],[3223.55,1.27],[3223.54,1.568],[3223.53,0.007],[3223.52,8.549]],[[3223.57,6.452],[3223.58,0.016],[3223.59,0.007],[3223.61,0.008],[3223.62,0.214]]]
["binance-futures","ETHUSDT",1767677600908,[[3223.0,1.69],[3222.99,0.317],[3222.95,0.413],[3222.86,0.026],[3222.85,0.015]],[[3223.01,188.537],[3223.02,21.369],[3223.03,0.008],[3223.04,0.007],[3223.05,0.162]]]
["binance-futures","ETHUSDT",1767677659665,[[3220.65,99.993],[3220.64,0.101],[3220.63,1.249],[3220.62,0.628],[3220.61,3.611]],[[3220.66,50.007],[3220.67,0.038],[3220.68,0.117],[3220.69,0.016],[3220.7,0.022]]]
["binance-futures","ETHUSDT",1767677686233,[[3220.52,175.935],[3220.51,1.582],[3220.5,2.04],[3220.48,3.72],[3220.47,0.022]],[[3220.53,126.167],[3220.54,15.03],[3220.55,0.008],[3220.56,0.2],[3220.57,0.022]]]
["binance-futures","ETHUSDT",1767677749501,[[3220.47,107.713],[3220.46,0.037],[3220.45,8.036],[3220.44,28.164],[3220.42,1.273]],[[3220.48,16.757],[3220.49,1.012],[3220.5,1.871],[3220.51,0.93],[3220.52,0.662]]]
["binance-futures","ETHUSDT",1767677788577,[[3219.85,103.795],[3219.84,0.23],[3219.83,1.243],[3219.81,0.347],[3219.8,0.023]],[[3219.86,54.559],[3219.87,0.023],[3219.9,0.925],[3219.92,0.008],[3220.26,2.317]]]
["binance-futures","ETHUSDT",1767677841223,[[3218.91,87.67],[3218.9,0.179],[3218.89,0.008],[3218.88,0.015],[3218.87,0.023]],[[3218.92,93.697],[3218.93,1.266],[3218.94,0.155],[3218.96,0.016],[3218.97,1.586]]]
["binance-futures","ETHUSDT",1767677904509,[[3217.14,281.832],[3217.13,1.244],[3217.12,2.799],[3217.11,0.31],[3217.1,0.023]],[[3217.15,27.178],[3217.16,0.124],[3217.19,0.047],[3217.2,0.031],[3217.21,0.016]]]
["binance-futures","ETHUSDT",1767677935404,[[3215.84,133.25],[3215.83,1.306],[3215.81,3.044],[3215.8,11.391],[3215.79,1.277]],[[3215.85,123.684],[3215.86,0.031],[3215.88,0.2],[3215.89,0.008],[3215.9,0.008]]]
["binance-futures","ETHUSDT",1767677967506,[[3217.52,19.467],[3217.51,2.233],[3217.5,16.671],[3217.49,110.144],[3217.48,0.714]],[[3217.53,12.45],[3217.56,4.67],[3217.62,0.31],[3217.65,0.31],[3217.67,0.014]]]
["binance-futures","ETHUSDT",1767677993269,[[3219.04,160.497],[3219.03,1.685],[3219.02,0.111],[3219.01,1.257],[3219.0,0.531]],[[3219.05,21.276],[3219.06,2.608],[3219.09,0.015],[3219.1,0.165],[3219.13,0.022]]]
["binance-futures","ETHUSDT",1767678055125,[[3217.26,299.915],[3217.25,1.593],[3217.24,1.989],[3217.23,1.067],[3217.22,3.972]],[[3217.27,40.441],[3217.28,0.03],[3217.29,0.008],[3217.3,0.022],[3217.31,0.016]]]
["binance-futures","ETHUSDT",1767678108929,[[3217.65,346.279],[3217.64,2.834],[3217.63,0.007],[3217.62,0.062],[3217.61,0.016]],[[3217.66,7.317],[3217.67,0.497],[3217.71,0.008],[3217.73,0.008],[3217.76,0.454]]]
["binance-futures","ETHUSDT",1767678146459,[[3217.47,285.876],[3217.46,0.498],[3217.45,1.554],[3217.44,0.101],[3217.43,0.016]],[[3217.48,40.399],[3217.49,0.316],[3217.5,0.021],[3217.51,0.011],[3217.52,0.03]]]
["binance-futures","ETHUSDT",1767678170305,[[3217.0,129.407],[3216.99,0.309],[3216.98,0.008],[3216.97,14.599],[3216.96,7.809]],[[3217.01,69.568],[3217.02,0.023],[3217.04,0.014],[3217.05,0.023],[3217.07,0.03]]]
["binance-futures","ETHUSDT",1767678249523,[[3218.01,34.093],[3218.0,0.782],[3217.99,0.034],[3217.98,0.014],[3217.97,0.542]],[[3218.02,282.121],[3218.03,0.03],[3218.04,0.007],[3218.05,1.267],[3218.06,0.008]]]
["binance-futures","ETHUSDT",1767678278541,[[3217.65,21.445],[3217.64,0.015],[3217.63,0.209],[3217.62,0.628],[3217.61,0.031]],[[3217.66,287.739],[3217.67,1.022],[3217.68,2.498],[3217.69,0.008],[3217.7,2.37]]]
["binance-futures","ETHUSDT",1767678319689,[[3217.08,5.433],[3217.07,0.165],[3217.05,0.014],[3217.04,0.06],[3217.03,0.36]],[[3217.09,119.852],[3217.1,0.434],[3217.12,1.244],[3217.13,0.016],[3217.14,2.265]]]
["binance-futures","ETHUSDT",1767678374337,[[3216.83,22.605],[3216.82,0.227],[3216.8,0.102],[3216.79,0.022],[3216.77,1.252]],[[3216.84,142.708],[3216.85,0.03],[3216.87,1.293],[3216.88,0.038],[3217.13,0.997]]]
["binance-futures","ETHUSDT",1767678440429,[[3215.84,66.618],[3215.83,0.029],[3215.79,7.883],[3215.76,1.257],[3215.72,0.023]],[[3215.85,153.186],[3215.86,0.275],[3215.87,2.232],[3215.88,2.799],[3215.89,1.924]]]
["binance-futures","ETHUSDT",1767678467853,[[3216.78,152.93],[3216.77,0.272],[3216.75,0.007],[3216.74,3.796],[3216.73,0.008]],[[3216.79,95.361],[3216.8,0.478],[3216.81,3.499],[3216.83,0.022],[3216.84,0.023]]]
["binance-futures","ETHUSDT",1767678514062,[[3218.05,68.621],[3218.04,0.029],[3218.01,0.656],[3218.0,0.008],[3217.99,0.044]],[[3218.06,130.412],[3218.07,9.363],[3218.08,1.251],[3218.09,0.028],[3218.1,1.582]]]
["binance-futures","ETHUSDT",1767678587103,[[3219.34,246.281],[3219.33,14.522],[3219.32,0.095],[3219.3,0.029],[3219.29,5.234]],[[3219.35,16.052],[3219.36,0.015],[3219.38,0.674],[3219.39,0.024],[3219.41,0.016]]]
["binance-futures","ETHUSDT",1767678603093,[[3219.73,117.748],[3219.72,1.272],[3219.71,0.015],[3219.7,0.015],[3219.69,0.374]],[[3219.74,186.699],[3219.75,0.022],[3219.76,1.525],[3219.77,3.081],[3219.78,0.023]]]
["binance-futures","ETHUSDT",1767678653837,[[3219.2,17.785],[3219.19,0.015],[3219.18,0.31],[3219.17,0.064],[3219.16,0.008]],[[3219.21,205.022],[3219.22,0.365],[3219.23,0.103],[3219.24,1.616],[3219.25,0.023]]]
["binance-futures","ETHUSDT",1767678690621,[[3219.05,105.465],[3219.04,0.082],[3219.03,1.553],[3219.02,9.682],[3219.01,13.846]],[[3219.06,50.364],[3219.07,0.015],[3219.08,0.008],[3219.09,0.214],[3219.1,0.016]]]
["binance-futures","ETHUSDT",1767678774557,[[3219.61,165.663],[3219.6,6.703],[3219.59,0.023],[3219.57,0.008],[3219.55,0.017]],[[3219.62,50.591],[3219.63,0.039],[3219.64,0.014],[3219.65,0.746],[3219.66,0.939]]]
["binance-futures","ETHUSDT",1767678786482,[[3219.99,228.538],[3219.98,0.029],[3219.97,0.007],[3219.96,0.008],[3219.95,0.008]],[[3220.0,133.689],[3220.01,0.023],[3220.02,0.022],[3220.03,0.007],[3220.05,0.924]]]
["binance-futures","ETHUSDT",1767678835111,[[3218.44,96.117],[3218.43,5.94],[3218.42,0.05],[3218.41,0.023],[3218.38,1.728]],[[3218.45,146.892],[3218.46,0.032],[3218.48,0.007],[3218.49,0.016],[3218.5,0.007]]]
["binance-futures","ETHUSDT",1767678865950,[[3219.55,284.751],[3219.54,6.363],[3219.53,3.102],[3219.52,0.014],[3219.51,3.202]],[[3219.56,91.775],[3219.57,0.023],[3219.58,0.03],[3219.59,0.007],[3219.6,0.23]]]
["binance-futures","ETHUSDT",1767678907152,[[3219.82,194.348],[3219.81,0.043],[3219.8,0.356],[3219.78,3.275],[3219.77,0.008]],[[3219.83,103.413],[3219.84,0.23],[3219.87,0.011],[3219.88,0.07],[3219.9,0.222]]]
["binance-futures","ETHUSDT",1767678974492,[[3217.25,83.336],[3217.22,0.343],[3217.21,0.75],[3217.2,0.283],[3217.16,0.017]],[[3217.26,119.701],[3217.27,52.794],[3217.28,2.291],[3217.29,3.192],[3217.3,1.26]]]
["binance-futures","ETHUSDT",1767678994960,[[3217.1,40.098],[3217.09,9.41],[3217.05,0.379],[3217.04,0.171],[3217.02,5.299]],[[3217.11,187.792],[3217.12,0.382],[3217.14,1.244],[3217.15,0.008],[3217.17,0.008]]]
["binance-futures","ETHUSDT",1767679037539,[],[[3216.87,162.591],[3216.88,0.339],[3216.89,0.927],[3216.9,0.322],[3216.91,0.316]]]
["binance-futures","ETHUSDT",1767679090741,[[3216.99,142.586],[3216.98,2.016],[3216.97,0.155],[3216.96,1.555],[3216.95,4.563]],[[3217.0,220.361],[3217.01,1.052],[3217.02,0.008],[3217.03,0.016],[3217.04,0.038]]]
["binance-futures","ETHUSDT",1767679159789,[[3216.85,122.606],[3216.84,0.076],[3216.83,0.007],[3216.82,1.407],[3216.81,0.008]],[[3216.86,46.176],[3216.87,0.134],[3216.88,0.117],[3216.89,0.102],[3216.9,0.127]]]
["binance-futures","ETHUSDT",1767679202772,[[3217.1,133.519],[3217.09,1.577],[3217.08,0.904],[3217.07,1.67],[3217.06,7.005]],[[3217.11,162.99],[3217.12,0.142],[3217.13,0.095],[3217.14,0.238],[3217.15,1.35]]]
["binance-futures","ETHUSDT",1767679238411,[[3218.06,138.045],[3218.05,0.029],[3218.03,3.502],[3218.02,1.259],[3218.01,0.169]],[[3218.07,2.13],[3218.08,0.017],[3218.09,0.28],[3218.1,0.214],[3218.13,0.026]]]
["binance-futures","ETHUSDT",1767679302769,[[3220.3,62.27],[3220.29,0.46],[3220.26,0.215],[3220.25,1.25],[3220.24,0.023]],[[3220.31,146.66],[3220.32,0.016],[3220.33,0.062],[3220.35,4.211],[3220.36,0.008]]]
["binance-futures","ETHUSDT",1767679318405,[[3220.9,242.396],[3220.89,5.221],[3220.88,2.961],[3220.87,2.653],[3220.86,0.998]],[[3220.91,84.77],[3220.92,0.037],[3220.93,0.496],[3220.96,0.094],[3220.99,0.263]]]
["binance-futures","ETHUSDT",1767679370075,[[3220.27,60.87],[3220.26,0.029],[3220.25,0.911],[3220.24,0.008]],[[3220.28,246.495],[3220.29,0.008],[3220.3,0.015],[3220.31,3.585],[3220.32,0.016]]]
["binance-futures","ETHUSDT",1767679409313,[[3218.88,84.346],[3218.87,0.022],[3218.85,7.169],[3218.84,0.016],[3218.8,1.279]],[[3218.89,77.134],[3218.9,0.031],[3218.91,0.008],[3218.92,0.015],[3218.93,1.583]]]
["binance-futures","ETHUSDT",1767679489784,[[3222.23,149.001],[3222.22,2.235],[3222.21,1.736],[3222.2,1.255],[3222.19,0.125]],[[3222.24,7.614],[3222.25,0.138],[3222.27,0.008],[3222.28,0.025],[3222.3,0.014]]]
["binance-futures","ETHUSDT",1767679517217,[[3220.05,78.661],[3220.04,0.177],[3220.03,1.03],[3220.02,7.306],[3220.01,20.12]],[[3220.06,161.055],[3220.07,2.856],[3220.09,5.041],[3220.1,0.015],[3220.11,0.008]]]
["binance-futures","ETHUSDT",1767679583515,[[3219.99,102.145],[3219.98,0.022],[3219.97,0.008],[3219.96,1.243],[3219.95,0.016]],[[3220.0,3.937],[3220.01,0.746],[3220.02,0.459],[3220.03,0.122],[3220.04,0.015]]]
["binance-futures","ETHUSDT",1767679622784,[[3219.99,77.047],[3219.98,0.022],[3219.97,0.023],[3219.96,1.863],[3219.95,1.128]],[[3220.0,101.168],[3220.01,0.531],[3220.02,1.082],[3220.03,0.3],[3220.04,0.134]]]
["binance-futures","ETHUSDT",1767679670497,[[3219.99,266.381],[3219.98,2.125],[3219.97,3.1],[3219.95,3.258],[3219.94,1.278]],[[3220.0,8.69],[3220.01,0.222],[3220.02,0.022],[3220.05,0.023],[3220.06,0.116]]]
["binance-futures","ETHUSDT",1767679690701,[[3220.34,17.715],[3220.33,0.007],[3220.32,0.015],[3220.31,0.008],[3220.26,0.02]],[[3220.35,123.23],[3220.36,0.023],[3220.37,0.868],[3220.38,2.351],[3220.39,0.029]]]
["binance-futures","ETHUSDT",1767679761989,[[3219.67,91.308],[3219.66,0.167],[3219.65,0.022],[3219.63,0.675],[3219.62,1.289]],[[3219.68,158.234],[3219.69,2.118],[3219.7,0.369],[3219.71,1.711],[3219.72,1.871]]]
["binance-futures","ETHUSDT",1767679807255,[[3218.31,112.229],[3218.3,0.044],[3218.29,3.59],[3218.27,6.501],[3218.24,12.058]],[[3218.32,4.822],[3218.33,0.008],[3218.34,0.931],[3218.35,0.738],[3218.36,0.008]]]
["binance-futures","ETHUSDT",1767679842330,[[3218.97,277.035],[3218.96,0.029],[3218.94,0.007],[3218.93,0.016],[3218.91,0.084]],[[3218.98,54.981],[3218.99,0.03],[3219.0,0.221],[3219.04,0.015],[3219.05,0.397]]]
["binance-futures","ETHUSDT",1767679893701,[[3222.11,12.921],[3222.1,0.007],[3222.08,0.008],[3222.06,0.214],[3222.05,0.039]],[[3222.12,220.493],[3222.13,2.293],[3222.14,2.802],[3222.15,0.007],[3222.16,0.008]]]
["binance-futures","ETHUSDT",1767679904514,[[3222.11,11.355],[3222.1,0.007],[3222.09,0.03],[3222.08,0.008],[3222.07,0.016]],[[3222.12,100.643],[3222.13,0.415],[3222.14,0.308],[3222.15,1.583],[3222.16,0.008]]]
["binance-futures","ETHUSDT",1767679978231,[[3222.55,47.446],[3222.54,0.036],[3222.52,1.258],[3222.51,0.03],[3222.48,1.25]],[[3222.56,255.429],[3222.57,0.03],[3222.6,0.192],[3222.61,1.392],[3222.62,1.56]]]
["binance-futures","ETHUSDT",1767680014961,[[3222.52,184.931],[3222.51,0.051],[3222.5,0.11],[3222.49,0.008],[3222.48,0.667]],[[3222.53,154.971],[3222.54,3.612],[3222.55,1.242],[3222.56,0.038],[3222.57,0.086]]]
["binance-futures","ETHUSDT",1767680082128,[[3222.48,0.873],[3222.47,0.021],[3222.46,0.008],[3222.44,0.03],[3222.43,1.3]],[[3222.49,242.086],[3222.5,0.046],[3222.51,0.017],[3222.52,9.474],[3222.53,41.63]]]
["binance-futures","ETHUSDT",1767680134988,[[3220.69,333.813],[3220.68,2.832],[3220.67,4.452],[3220.65,0.023]],[[3220.7,1.501],[3220.71,0.008],[3220.73,0.176],[3220.75,0.349],[3220.76,0.022]]]
["binance-futures","ETHUSDT",1767680170223,[[3221.83,177.93],[3221.82,0.022],[3221.8,0.014],[3221.79,7.463],[3221.7,0.029]],[[3221.84,126.874],[3221.85,0.03],[3221.86,0.016],[3221.89,0.015],[3221.9,1.718]]]
["binance-futures","ETHUSDT",1767680220107,[[3220.52,105.371],[3220.51,2.804],[3220.5,6.443],[3220.49,0.008],[3220.48,0.015]],[[3220.53,103.51],[3220.54,0.039],[3220.56,0.008],[3220.57,0.022],[3220.61,3.424]]]
["binance-futures","ETHUSDT",1767680239098,[[3221.14,224.321],[3221.13,0.029],[3221.1,0.184],[3221.09,0.007],[3221.08,0.016]],[[3221.15,50.661],[3221.16,0.919],[3221.17,0.008],[3221.19,0.016],[3221.2,0.311]]]
["binance-futures","ETHUSDT",1767680327245,[[3220.17,138.794],[3220.16,1.704],[3220.15,1.243],[3220.14,0.024],[3220.13,0.022]],[[3220.18,133.888],[3220.19,0.039],[3220.2,0.039],[3220.21,0.072],[3220.22,0.051]]]
["binance-futures","ETHUSDT",1767680369502,[[3218.4,106.482],[3218.39,0.19],[3218.38,1.243],[3218.37,0.022],[3218.36,0.812]],[[3218.41,100.352],[3218.42,0.296],[3218.44,0.021],[3218.45,0.022],[3218.46,1.105]]]
["binance-futures","ETHUSDT",1767680416723,[[3217.65,94.574],[3217.64,1.251],[3217.63,3.564],[3217.61,2.982],[3217.6,0.007]],[[3217.66,56.893],[3217.67,0.03],[3217.68,0.022],[3217.69,0.433],[3217.7,0.025]]]
["binance-futures","ETHUSDT",1767680438341,[[3217.86,155.797],[3217.85,1.281],[3217.82,0.015],[3217.8,0.029],[3217.79,0.013]],[[3217.87,100.955],[3217.88,0.016],[3217.89,0.155],[3217.9,0.164],[3217.92,1.216]]]
["binance-futures","ETHUSDT",1767680497404,[[3218.12,274.496],[3218.11,0.245],[3218.1,1.066],[3218.09,4.9],[3218.08,2.812]],[[3218.13,0.466],[3218.14,0.008],[3218.16,0.028],[3218.17,0.038],[3218.18,0.035]]]
["binance-futures","ETHUSDT",1767680552848,[[3218.18,0.989],[3218.17,0.184],[3218.16,0.355],[3218.15,0.285],[3218.14,0.014]],[[3218.19,325.465],[3218.2,1.622],[3218.21,1.243],[3218.23,0.008],[3218.24,1.251]]]
["binance-futures","ETHUSDT",1767680586117,[[3217.6,122.192],[3217.59,1.413],[3217.58,5.093],[3217.57,0.548],[3217.56,2.26]],[[3217.61,47.075],[3217.62,0.038],[3217.63,0.494],[3217.64,0.008],[3217.65,0.021]]]
["binance-futures","ETHUSDT",1767680650361,[[3219.07,62.522],[3219.06,0.022],[3219.04,1.315],[3219.03,0.008],[3218.96,0.061]],[[3219.08,307.745],[3219.09,0.046],[3219.1,0.162],[3219.11,0.03],[3219.12,1.568]]]
["binance-futures","ETHUSDT",1767680717806,[[3219.16,277.06],[3219.15,1.603],[3219.14,1.819],[3219.12,2.813],[3219.1,0.029]],[[3219.17,0.059],[3219.18,0.008],[3219.19,0.014],[3219.2,0.008],[3219.21,0.016]]]
["binance-futures","ETHUSDT",1767680756667,[[3220.46,38.731],[3220.45,0.022],[3220.42,0.016]],[[3220.47,244.075],[3220.48,0.03],[3220.49,0.007],[3220.5,3.718],[3220.51,1.593]]]
["binance-futures","ETHUSDT",1767680801215,[[3220.95,105.032],[3220.94,0.03],[3220.93,0.015],[3220.91,0.008],[3220.9,0.855]],[[3220.96,120.04],[3220.97,0.342],[3220.98,0.336],[3220.99,2.814],[3221.0,0.896]]]
["binance-futures","ETHUSDT",1767680868724,[[3222.83,229.562],[3222.82,0.044],[3222.81,3.198],[3222.8,20.014],[3222.79,0.03]],[[3222.84,144.247],[3222.85,0.016],[3222.87,0.035],[3222.88,0.008],[3222.89,0.161]]]
["binance-futures","ETHUSDT",1767680932169,[[3222.49,106.749],[3222.48,1.176],[3222.47,5.144],[3222.45,0.061],[3222.42,1.455]],[[3222.5,181.258],[3222.51,0.031],[3222.52,0.025],[3222.53,0.022],[3222.54,0.924]]]
["binance-futures","ETHUSDT",1767680971361,[[3223.0,74.964],[3222.99,1.392],[3222.98,0.02],[3222.97,0.008],[3222.96,2.55]],[[3223.01,255.799],[3223.02,0.101],[3223.04,1.264],[3223.05,0.015],[3223.06,1.929]]]
["binance-futures","ETHUSDT",1767681014673,[[3223.74,177.491],[3223.73,0.035],[3223.72,5.307],[3223.71,0.008],[3223.7,5.48]],[[3223.75,58.766],[3223.76,0.024],[3223.77,0.023],[3223.8,2.877],[3223.81,1.001]]]
["binance-futures","ETHUSDT",1767681076361,[[3227.49,124.931],[3227.48,1.268],[3227.46,0.2],[3227.45,0.03],[3227.44,0.795]],[[3227.5,55.282],[3227.51,0.14],[3227.52,0.4],[3227.53,0.033],[3227.54,0.053]]]
["binance-futures","ETHUSDT",1767681096801,[[3226.5,103.458],[3226.49,0.029],[3226.48,0.464],[3226.47,2.254],[3226.46,2.349]],[[3226.51,147.387],[3226.52,0.023],[3226.53,0.008],[3226.54,1.55],[3226.55,0.008]]]
["binance-futures","ETHUSDT",1767681137051,[[3226.88,160.192],[3226.87,12.156],[3226.86,2.178],[3226.85,1.922],[3226.84,2.042]],[[3226.89,30.97],[3226.9,0.326],[3226.91,0.32],[3226.92,0.082],[3226.94,0.008]]]
["binance-futures","ETHUSDT",1767681184428,[[3229.04,317.424],[3229.03,0.209],[3229.02,0.103],[3229.01,0.21],[3229.0,49.065]],[[3229.05,0.893],[3229.06,0.281],[3229.1,0.399],[3229.12,0.015],[3229.13,0.008]]]
["binance-futures","ETHUSDT",1767681239583,[[3228.6,1.77],[3228.59,0.392],[3228.58,0.185],[3228.56,0.026],[3228.54,0.266]],[[3228.61,341.695],[3228.62,4.4],[3228.65,1.022],[3228.66,2.33],[3228.7,5.268]]]
["binance-futures","ETHUSDT",1767681275355,[[3228.42,230.344],[3228.41,6.711],[3228.4,0.341],[3228.39,1.298],[3228.38,0.022]],[[3228.43,1.578],[3228.44,0.019],[3228.45,0.019],[3228.46,0.014],[3228.47,0.016]]]
["binance-futures","ETHUSDT",1767681309468,[[3226.82,30.44],[3226.81,0.129],[3226.8,0.021],[3226.79,1.239],[3226.78,7.52]],[[3226.83,141.86],[3226.84,0.025],[3226.85,0.023],[3226.86,0.229],[3226.87,0.008]]]
["binance-futures","ETHUSDT",1767681342013,[[3227.09,238.926],[3227.08,5.727],[3227.06,12.503],[3227.05,3.115],[3227.04,0.788]],[[3227.1,60.947],[3227.11,0.133],[3227.12,0.042],[3227.13,0.008],[3227.14,0.008]]]
["binance-futures","ETHUSDT",1767681406217,[[3227.97,17.271],[3227.96,0.021],[3227.94,0.008],[3227.93,0.509],[3227.9,0.03]],[[3227.98,325.78],[3227.99,27.205],[3228.0,42.155],[3228.01,0.03],[3228.02,0.016]]]
["binance-futures","ETHUSDT",1767681470810,[],[[3227.99,721.222],[3228.0,173.286],[3228.01,383.817],[3228.02,127.008],[3228.03,0.008]]]
["binance-futures","ETHUSDT",1767681503210,[[3228.04,119.447],[3228.03,0.03],[3228.02,1.248],[3228.01,2.989],[3228.0,1.824]],[[3228.05,100.871],[3228.06,2.26],[3228.08,0.007],[3228.09,0.008],[3228.1,0.162]]]
["binance-futures","ETHUSDT",1767681543080,[[3227.99,8.636],[3227.98,0.014],[3227.96,0.022],[3227.95,0.008],[3227.94,5.891]],[[3228.0,142.523],[3228.01,2.354],[3228.02,0.031],[3228.03,2.789],[3228.04,1.79]]]
["binance-futures","ETHUSDT",1767681617790,[[3230.62,50.854],[3230.61,0.023],[3230.6,0.067],[3230.59,0.014],[3230.58,0.016]],[[3230.63,84.396],[3230.64,0.909],[3230.65,0.008],[3230.67,0.008],[3230.68,0.123]]]
["binance-futures","ETHUSDT",1767681638037,[[3234.9,33.182],[3234.89,7.069],[3234.88,0.015],[3234.86,0.014],[3234.84,0.251]],[[3234.91,152.383],[3234.92,0.549],[3234.93,0.008],[3234.94,0.016],[3234.96,1.566]]]
["binance-futures","ETHUSDT",1767681676369,[[3231.99,10.048],[3231.98,0.015],[3231.96,0.091],[3231.95,6.705],[3231.93,0.008]],[[3232.0,114.903],[3232.01,2.973],[3232.02,0.008],[3232.03,1.554],[3232.04,0.008]]]
["binance-futures","ETHUSDT",1767681710139,[[3234.25,112.193],[3234.24,0.029],[3234.23,0.008],[3234.18,0.021],[3234.14,0.021]],[[3234.26,96.36],[3234.27,0.318],[3234.29,0.018],[3234.3,0.052],[3234.35,0.9]]]
["binance-futures","ETHUSDT",1767681768705,[[3235.05,72.308],[3235.04,0.022],[3235.02,0.077],[3235.01,0.455],[3235.0,1072.06]],[[3235.06,178.67],[3235.07,4.021],[3235.08,0.015],[3235.1,0.055],[3235.11,2.503]]]
["binance-futures","ETHUSDT",1767681789873,[[3235.0,720.513],[3234.97,0.02],[3234.95,0.02],[3234.94,0.016],[3234.9,0.082]],[[3235.01,208.966],[3235.02,1.36],[3235.04,0.014],[3235.05,12.406],[3235.06,37.133]]]
["binance-futures","ETHUSDT",1767681823970,[[3242.15,151.103],[3242.14,0.139],[3242.13,0.008],[3242.11,0.023]],[[3242.16,118.271],[3242.17,0.024],[3242.18,0.932],[3242.2,0.008],[3242.24,0.031]]]
["binance-futures","ETHUSDT",1767681851236,[[3239.7,50.025],[3239.69,0.015],[3239.66,0.008],[3239.63,0.021],[3239.62,0.048]],[[3239.71,314.728],[3239.72,43.654],[3239.73,23.984],[3239.74,18.882],[3239.75,2.506]]]
["binance-futures","ETHUSDT",1767681890593,[[3246.54,210.015],[3246.53,0.046],[3246.52,0.007],[3246.5,0.098],[3246.49,0.35]],[[3246.55,69.705],[3246.56,1.502],[3246.59,0.016],[3246.6,0.014],[3246.61,0.008]]]
["binance-futures","ETHUSDT",1767681934525,[[3250.2,71.232],[3250.19,0.015],[3250.17,0.107],[3250.16,0.016],[3250.15,0.018]],[[3250.21,140.56],[3250.22,15.842],[3250.23,27.763],[3250.24,0.007],[3250.26,0.008]]]
["binance-futures","ETHUSDT",1767681960285,[[3250.0,3484.416],[3249.99,0.23],[3249.98,0.025],[3249.97,0.009],[3249.96,0.008]],[[3250.01,200.775],[3250.02,1.877],[3250.04,0.007],[3250.05,0.038],[3250.06,3.628]]]
["binance-futures","ETHUSDT",1767682017465,[[3249.73,61.264],[3249.72,0.023],[3249.7,0.015],[3249.69,0.056],[3249.68,0.008]],[[3249.74,120.587],[3249.75,0.039],[3249.77,0.25],[3249.78,0.188],[3249.8,0.353]]]
["binance-futures","ETHUSDT",1767682026269,[[3247.79,57.431],[3247.78,0.015],[3247.77,0.076],[3247.75,0.031],[3247.74,0.01]],[[3247.8,180.458],[3247.81,71.315],[3247.82,2.798],[3247.85,4.761],[3247.9,0.402]]]
["binance-futures","ETHUSDT",1767682066069,[[3243.88,118.148],[3243.87,1.67],[3243.86,18.068],[3243.85,5.946],[3243.84,0.924]],[[3243.89,29.075],[3243.9,0.942],[3243.92,0.007],[3243.93,0.016],[3243.95,0.022]]]
["binance-futures","ETHUSDT",1767682092833,[[3250.0,586.693],[3249.99,1.08],[3249.98,0.13],[3249.97,0.391],[3249.96,0.217]],[[3250.01,265.907],[3250.02,1.768],[3250.04,1.004],[3250.05,0.145],[3250.06,17.8]]]
["binance-futures","ETHUSDT",1767682127344,[],[[3250.01,204.464],[3250.02,22.07],[3250.03,99.434],[3250.05,49.552],[3250.07,50.865]]]
["binance-futures","ETHUSDT",1767682177045,[[3250.0,2202.151],[3249.99,0.074],[3249.98,0.009],[3249.97,0.025],[3249.96,0.057]],[[3250.01,233.035],[3250.02,7.847],[3250.03,6.028],[3250.04,3.129],[3250.05,5.657]]]
["binance-futures","ETHUSDT",1767682195245,[[3250.71,362.375],[3250.7,0.042],[3250.69,0.008],[3250.68,8.685],[3250.67,0.008]],[[3250.72,28.048],[3250.73,0.018],[3250.75,7.795],[3250.76,0.069],[3250.77,0.31]]]
["binance-futures","ETHUSDT",1767682232889,[[3250.0,5208.794],[3249.99,1.322],[3249.98,0.033],[3249.97,0.224],[3249.96,0.03]],[[3250.01,176.395],[3250.02,0.041],[3250.03,3.664],[3250.04,1.852],[3250.05,0.294]]]
["binance-futures","ETHUSDT",1767682263684,[[3248.56,70.71],[3248.55,0.03],[3248.54,0.009],[3248.53,0.008],[3248.52,12.0]],[[3248.57,274.255],[3248.58,1.872],[3248.59,3.085],[3248.6,0.017],[3248.61,5.183]]]
["binance-futures","ETHUSDT",1767682317168,[[3244.19,222.095],[3244.18,1.262],[3244.17,24.27],[3244.16,23.857],[3244.15,84.934]],[[3244.2,14.818],[3244.21,0.018],[3244.23,0.285],[3244.24,0.295],[3244.25,0.021]]]
["binance-futures","ETHUSDT",1767682340458,[[3244.99,154.885],[3244.98,68.755],[3244.97,1.329],[3244.95,0.015]],[[3245.0,41.934],[3245.01,0.281],[3245.02,0.022],[3245.04,0.25],[3245.07,0.25]]]
["binance-futures","ETHUSDT",1767682403842,[[3243.01,2.133],[3242.99,0.021],[3242.95,0.013],[3242.93,7.024],[3242.92,27.751]],[[3243.02,219.365],[3243.03,1.61],[3243.08,1.242],[3243.1,0.02],[3243.15,0.354]]]
["binance-futures","ETHUSDT",1767682433585,[[3242.24,82.4],[3242.23,1.548],[3242.21,0.338],[3242.2,1.249],[3242.16,1.234]],[[3242.25,73.963],[3242.26,0.026],[3242.27,1.074],[3242.28,5.11],[3242.29,0.014]]]
["binance-futures","ETHUSDT",1767682476225,[[3243.51,128.879],[3243.5,0.022],[3243.47,0.065],[3243.46,1.234],[3243.44,0.014]],[[3243.52,139.186],[3243.53,0.043],[3243.54,0.023],[3243.55,0.31],[3243.56,0.146]]]
["binance-futures","ETHUSDT",1767682488925,[[3243.8,101.77],[3243.79,0.014],[3243.78,0.008],[3243.77,1.775],[3243.76,0.007]],[[3243.81,51.961],[3243.82,0.422],[3243.83,0.055],[3243.84,7.343],[3243.85,10.01]]]
["binance-futures","ETHUSDT",1767682560285,[[3242.99,267.283],[3242.98,29.722],[3242.97,0.008],[3242.96,0.007],[3242.95,0.05]],[[3243.0,406.521],[3243.01,0.455],[3243.02,0.023],[3243.04,0.022],[3243.05,30.31]]]
["binance-futures","ETHUSDT",1767682590196,[[3242.71,4.322],[3242.7,0.028],[3242.69,0.017],[3242.57,0.007],[3242.54,0.017]],[[3242.72,424.279],[3242.73,47.763],[3242.74,0.021],[3242.75,0.008],[3242.76,0.103]]]
["binance-futures","ETHUSDT",1767682622045,[[3242.36,60.234],[3242.35,1.921],[3242.34,0.007],[3242.33,0.008],[3242.32,3.702]],[[3242.37,147.317],[3242.38,0.033],[3242.39,0.634],[3242.4,0.014],[3242.42,0.015]]]
["binance-futures","ETHUSDT",1767682678367,[[3241.79,5.113],[3241.78,0.014],[3241.76,0.022],[3241.75,0.007],[3241.72,0.03]],[[3241.8,218.552],[3241.81,0.032],[3241.82,1.234],[3241.83,0.726],[3241.84,0.046]]]
["binance-futures","ETHUSDT",1767682719409,[[3240.48,116.5],[3240.47,0.022],[3240.44,3.966],[3240.43,2.498],[3240.42,0.007]],[[3240.49,128.943],[3240.5,0.434],[3240.51,0.007],[3240.53,1.243],[3240.55,0.007]]]
["binance-futures","ETHUSDT",1767682758684,[[3239.98,97.419],[3239.95,5.617],[3239.94,27.802],[3239.93,1.962],[3239.92,0.013]],[[3239.99,95.182],[3240.0,1.295],[3240.02,0.015],[3240.03,0.023],[3240.04,1.235]]]
["binance-futures","ETHUSDT",1767682778841,[[3239.97,73.41],[3239.96,5.132],[3239.95,8.148],[3239.94,2.002],[3239.92,8.53]],[[3239.98,237.007],[3239.99,25.226],[3240.0,58.111],[3240.01,0.083],[3240.02,1.322]]]
["binance-futures","ETHUSDT",1767682836456,[[3240.62,113.596],[3240.6,0.029],[3240.59,0.007],[3240.55,1.242],[3240.54,3.205]],[[3240.63,233.577],[3240.64,14.891],[3240.65,0.016],[3240.66,1.793],[3240.67,0.016]]]
["binance-futures","ETHUSDT",1767682871135,[[3238.0,3.501],[3237.99,0.021],[3237.98,0.188],[3237.96,0.015],[3237.93,0.013]],[[3238.01,152.825],[3238.02,2.912],[3238.04,1.019],[3238.05,0.014],[3238.06,2.317]]]
["binance-futures","ETHUSDT",1767682900023,[[3237.83,131.951],[3237.82,0.015],[3237.81,1.251],[3237.8,0.031],[3237.79,0.043]],[[3237.84,5.565],[3237.85,0.295],[3237.86,0.007],[3237.88,1.86],[3237.89,0.007]]]
["binance-futures","ETHUSDT",1767682945157,[[3237.52,222.126],[3237.51,0.037],[3237.5,0.025],[3237.49,9.934],[3237.48,0.007]],[[3237.53,107.115],[3237.54,0.259],[3237.56,0.014],[3237.57,1.076],[3237.59,0.007]]]
["binance-futures","ETHUSDT",1767682953653,[[3237.52,127.204],[3237.51,0.029],[3237.5,0.025],[3237.48,0.033],[3237.47,0.007]],[[3237.53,121.011],[3237.54,0.268],[3237.56,1.265],[3237.57,1.266],[3237.58,0.508]]]
["binance-futures","ETHUSDT",1767683021096,[[3236.87,344.796],[3236.86,16.172],[3236.85,3.105],[3236.84,0.22],[3236.83,9.444]],[[3236.88,1.39],[3236.89,0.018],[3236.9,0.017],[3236.91,0.023],[3236.92,0.007]]]
["binance-futures","ETHUSDT",1767683052493,[[3237.71,56.667],[3237.7,0.032],[3237.69,0.926],[3237.68,0.015],[3237.65,2.094]],[[3237.72,232.864],[3237.73,3.443],[3237.74,1.236],[3237.75,0.007],[3237.87,1.236]]]
["binance-futures","ETHUSDT",1767683098589,[[3235.51,116.438],[3235.5,0.036],[3235.49,0.016],[3235.48,2.319],[3235.47,0.024]],[[3235.52,101.22],[3235.53,0.071],[3235.54,0.008],[3235.55,9.248],[3235.56,2.105]]]
["binance-futures","ETHUSDT",1767683110979,[[3236.63,8.918],[3236.62,0.007],[3236.6,0.189],[3236.59,0.054],[3236.57,0.007]],[[3236.64,182.205],[3236.65,1.901],[3236.66,1.451],[3236.67,0.923],[3236.68,1.262]]]
["binance-futures","ETHUSDT",1767683181312,[[3235.82,37.757],[3235.8,0.107],[3235.78,0.007],[3235.76,0.014],[3235.74,6.118]],[[3235.83,453.827],[3235.84,0.018],[3235.85,28.262],[3235.86,76.245],[3235.87,9.951]]]
["binance-futures","ETHUSDT",1767683220913,[[3236.37,78.147],[3236.36,0.014],[3236.35,0.008],[3236.33,0.043],[3236.32,0.017]],[[3236.38,172.445],[3236.39,0.075],[3236.4,1.811],[3236.42,0.007],[3236.43,0.008]]]
["binance-futures","ETHUSDT",1767683245249,[[3237.59,114.079],[3237.58,0.029],[3237.57,3.195],[3237.56,4.008],[3237.54,0.014]],[[3237.6,28.581],[3237.61,1.028],[3237.62,0.309],[3237.63,1.236],[3237.64,0.272]]]
["binance-futures","ETHUSDT",1767683299669,[[3236.89,72.469],[3236.88,0.05],[3236.86,0.028],[3236.82,0.015],[3236.81,0.013]],[[3236.9,213.861],[3236.91,9.276],[3236.92,0.163],[3236.94,0.786],[3236.96,0.155]]]
["binance-futures","ETHUSDT",1767683342400,[[3235.88,367.047],[3235.87,10.397],[3235.86,0.022],[3235.83,11.564],[3235.81,16.374]],[[3235.89,18.853],[3235.9,0.02],[3235.91,0.014],[3235.94,0.014],[3235.95,0.261]]]
["binance-futures","ETHUSDT",1767683375388,[[3236.54,56.433],[3236.53,0.022],[3236.52,0.008],[3236.5,0.359],[3236.49,0.32]],[[3236.55,140.828],[3236.56,1.604],[3236.58,1.567],[3236.59,2.193],[3236.6,1.313]]]
["binance-futures","ETHUSDT",1767683403218,[[3235.93,33.24],[3235.92,0.029],[3235.91,0.008],[3235.88,0.598],[3235.86,0.007]],[[3235.94,373.294],[3235.95,0.039],[3235.96,0.008],[3235.98,1.855],[3236.0,5.005]]]
["binance-futures","ETHUSDT",1767683476797,[[3234.38,222.145],[3234.37,7.623],[3234.36,0.015],[3234.35,0.317],[3234.34,2.311]],[[3234.39,56.069],[3234.4,0.033],[3234.42,0.598],[3234.45,0.317],[3234.46,0.163]]]
["binance-futures","ETHUSDT",1767683499807,[[3233.75,108.948],[3233.73,2.616],[3233.72,1.554],[3233.71,0.168],[3233.7,0.028]],[[3233.76,84.089],[3233.77,0.018],[3233.8,0.008],[3233.81,0.521],[3233.92,0.01]]]
["binance-futures","ETHUSDT",1767683532550,[[3233.96,352.207],[3233.95,6.872],[3233.94,0.015],[3233.92,1.272],[3233.9,0.014]],[[3233.97,2.502],[3233.98,0.266],[3233.99,0.512],[3234.0,0.28],[3234.01,0.008]]]
["binance-futures","ETHUSDT",1767683582733,[[3233.83,86.814],[3233.82,34.405],[3233.81,0.564],[3233.8,15.367],[3233.79,33.259]],[[3233.84,219.706],[3233.85,0.032],[3233.86,0.309],[3233.88,0.008],[3233.89,2.792]]]
["binance-futures","ETHUSDT",1767683640521,[[3233.06,10.481],[3233.05,0.007],[3233.03,0.014],[3233.02,0.008],[3233.01,0.772]],[[3233.07,133.033],[3233.08,1.375],[3233.09,2.207],[3233.1,0.132],[3233.11,0.374]]]
["binance-futures","ETHUSDT",1767683672204,[[3232.94,85.44],[3232.93,0.037],[3232.92,0.008],[3232.91,2.32],[3232.9,0.014]],[[3232.95,180.99],[3232.96,0.046],[3232.97,0.008],[3232.98,8.244],[3232.99,1.252]]]
["binance-futures","ETHUSDT",1767683704581,[[3232.92,79.01],[3232.91,4.191],[3232.9,0.007],[3232.89,0.008],[3232.88,0.053]],[[3232.93,91.781],[3232.94,0.238],[3232.95,2.725],[3232.96,3.029],[3232.97,1.253]]]
["binance-futures","ETHUSDT",1767683735616,[[3234.03,107.627],[3234.02,1.259],[3234.01,0.007],[3234.0,1.199],[3233.99,0.061]],[[3234.04,81.681],[3234.05,0.05],[3234.07,0.008],[3234.1,0.073],[3234.25,3.917]]]
["binance-futures","ETHUSDT",1767683797485,[[3233.51,91.738],[3233.5,1.59],[3233.49,5.426],[3233.47,2.012],[3233.46,10.102]],[[3233.52,97.485],[3233.53,0.025],[3233.54,0.007],[3233.55,0.007],[3233.56,0.008]]]
["binance-futures","ETHUSDT",1767683839465,[[3233.53,55.109],[3233.52,0.028],[3233.51,0.511],[3233.5,3.475],[3233.47,0.008]],[[3233.54,218.157],[3233.55,16.069],[3233.56,14.614],[3233.57,0.022],[3233.58,0.026]]]
["binance-futures","ETHUSDT",1767683881024,[[3232.4,117.627],[3232.39,2.828],[3232.38,1.474],[3232.37,0.045],[3232.36,1.247]],[[3232.41,89.78],[3232.42,0.041],[3232.44,0.007],[3232.45,2.083],[3232.46,0.008]]]
["binance-futures","ETHUSDT",1767683908945,[[3232.1,131.705],[3232.09,0.029],[3232.07,1.547],[3232.06,1.253],[3232.05,0.007]],[[3232.11,57.288],[3232.12,0.151],[3232.13,0.351],[3232.14,0.102],[3232.15,0.015]]]
["binance-futures","ETHUSDT",1767683961277,[[3230.31,97.947],[3230.3,0.077],[3230.29,0.262],[3230.28,0.007],[3230.27,0.048]],[[3230.32,124.844],[3230.33,0.046],[3230.34,0.318],[3230.36,0.015],[3230.37,1.246]]]
["binance-futures","ETHUSDT",1767684002748,[[3230.72,27.884],[3230.71,0.022],[3230.7,0.047]],[[3230.73,328.084],[3230.74,0.025],[3230.76,0.008],[3230.78,69.435],[3230.79,51.061]]]
["binance-futures","ETHUSDT",1767684028645,[[3230.0,154.679],[3229.86,1.265],[3229.84,0.008],[3229.83,1.264],[3229.8,2.328]],[[3230.01,161.246],[3230.02,4.24],[3230.03,0.008],[3230.04,0.062],[3230.06,0.659]]]
["binance-futures","ETHUSDT",1767684085065,[[3230.49,258.475],[3230.48,16.31],[3230.47,0.042],[3230.45,49.307],[3230.44,0.115]],[[3230.5,94.096],[3230.51,0.04],[3230.52,0.079],[3230.54,0.955],[3230.58,0.151]]]
["binance-futures","ETHUSDT",1767684148450,[[3229.21,122.624],[3229.2,1.791],[3229.19,0.747],[3229.18,1.341],[3229.17,0.625]],[[3229.22,28.794],[3229.23,0.151],[3229.24,0.069],[3229.25,0.008],[3229.28,1.08]]]
["binance-futures","ETHUSDT",1767684172656,[[3227.44,150.227],[3227.43,0.039],[3227.42,0.017],[3227.4,0.021],[3227.39,0.022]],[[3227.45,72.574],[3227.46,0.928],[3227.47,0.008],[3227.48,1.24],[3227.49,0.008]]]
["binance-futures","ETHUSDT",1767684203305,[[3224.67,12.496],[3224.66,0.351],[3224.64,0.029],[3224.63,2.029],[3224.62,0.062]],[[3224.68,357.413],[3224.69,0.046],[3224.7,0.029],[3224.74,4.079],[3224.75,0.023]]]
["binance-futures","ETHUSDT",1767684240348,[[3223.56,104.358],[3223.55,0.073],[3223.54,0.027]],[[3223.57,140.177],[3223.58,0.024],[3223.59,0.007],[3223.6,10.868],[3223.61,1.249]]]
["binance-futures","ETHUSDT",1767684288310,[[3224.25,358.179],[3224.24,0.022],[3224.23,0.335],[3224.22,1.183],[3224.21,4.61]],[[3224.26,31.03],[3224.27,0.018],[3224.28,0.071],[3224.34,9.568],[3224.37,0.232]]]
["binance-futures","ETHUSDT",1767684317429,[[3222.31,4.971],[3222.3,0.029],[3222.28,0.186],[3222.27,0.155],[3222.24,0.016]],[[3222.32,327.434],[3222.33,0.039],[3222.37,0.008],[3222.38,4.93],[3222.4,0.361]]]
["binance-futures","ETHUSDT",1767684347245,[[3223.95,113.08],[3223.94,1.66],[3223.93,1.445],[3223.92,1.064],[3223.91,1.241]],[[3223.96,51.503],[3223.97,0.025],[3223.98,0.008],[3223.99,0.01],[3224.0,0.007]]]
["binance-futures","ETHUSDT",1767684415772,[[3222.32,243.223],[3222.31,3.569],[3222.3,0.231],[3222.28,0.009]],[[3222.33,23.894],[3222.34,20.032],[3222.35,0.155],[3222.36,2.755],[3222.38,0.008]]]
["binance-futures","ETHUSDT",1767684434135,[[3222.0,95.566],[3221.99,0.602],[3221.98,6.242],[3221.97,0.256],[3221.96,0.055]],[[3222.01,133.972],[3222.02,11.838],[3222.03,2.193],[3222.04,21.242],[3222.05,2.449]]]
["binance-futures","ETHUSDT",1767684477237,[[3222.12,76.932],[3222.11,0.064],[3222.1,0.045],[3222.09,0.008],[3222.08,0.014]],[[3222.13,201.655],[3222.14,0.04],[3222.15,1.412],[3222.16,0.543],[3222.17,1.344]]]
["binance-futures","ETHUSDT",1767684518413,[[3221.42,93.712],[3221.41,0.057],[3221.4,1.263],[3221.39,0.007],[3221.38,0.008]],[[3221.43,198.471],[3221.44,0.054],[3221.45,0.318],[3221.46,1.139],[3221.48,1.264]]]
["binance-futures","ETHUSDT",1767684578349,[[3218.46,210.395],[3218.45,0.022],[3218.42,0.008],[3218.41,2.528],[3218.4,0.021]],[[3218.47,50.236],[3218.48,0.808],[3218.5,0.325],[3218.52,0.194],[3218.55,20.929]]]
["binance-futures","ETHUSDT",1767684593735,[[3219.97,154.657],[3219.96,8.761],[3219.95,1.538],[3219.94,0.903],[3219.93,0.028]],[[3219.98,37.08],[3219.99,0.033],[3220.0,2.721],[3220.02,0.176],[3220.1,0.738]]]
["binance-futures","ETHUSDT",1767684635798,[[3218.81,106.879],[3218.8,0.022],[3218.79,1.243],[3218.74,4.803],[3218.73,0.022]],[[3218.82,228.06],[3218.83,0.025],[3218.85,0.007],[3218.87,0.008],[3218.9,1.574]]]
["binance-futures","ETHUSDT",1767684693569,[[3217.81,4.926],[3217.8,0.028],[3217.78,0.008],[3217.76,0.007],[3217.73,0.021]],[[3217.82,133.882],[3217.83,1.284],[3217.84,1.554],[3217.85,0.783],[3217.87,1.363]]]
["binance-futures","ETHUSDT",1767684699387,[[3217.05,64.258],[3217.04,8.94],[3217.03,0.156],[3217.02,1.244],[3217.01,0.007]],[[3217.06,85.361],[3217.07,0.049],[3217.09,0.241],[3217.1,0.007],[3217.11,0.015]]]
["binance-futures","ETHUSDT",1767684753043,[[3218.35,94.012],[3218.34,0.044],[3218.32,1.406],[3218.31,0.007],[3218.29,1.262]],[[3218.36,104.14],[3218.37,0.032],[3218.38,0.007],[3218.39,0.176],[3218.4,0.053]]]
["binance-futures","ETHUSDT",1767684774701,[[3216.5,59.318],[3216.49,0.05],[3216.48,0.05],[3216.46,0.015],[3216.45,0.023]],[[3216.51,182.245],[3216.52,0.048],[3216.53,20.0],[3216.54,2.806],[3216.55,3.154]]]
["binance-futures","ETHUSDT",1767684807559,[[3215.0,1241.095],[3214.99,0.131],[3214.98,0.174],[3214.97,0.066],[3214.94,0.02]],[[3215.01,207.859],[3215.02,1.284],[3215.03,0.015],[3215.04,0.2],[3215.05,0.772]]]
["binance-futures","ETHUSDT",1767684844723,[[3214.68,117.89],[3214.67,0.92],[3214.65,1.259],[3214.62,1.245],[3214.6,0.023]],[[3214.69,165.308],[3214.7,0.039],[3214.74,2.152],[3214.75,1.777],[3214.76,0.007]]]
["binance-futures","ETHUSDT",1767684895003,[[3217.99,165.907],[3217.98,0.034],[3217.97,0.073],[3217.96,3.336],[3217.95,1.577]],[[3218.0,1102.124],[3218.01,0.046],[3218.02,0.17],[3218.03,0.674],[3218.04,0.028]]]
["binance-futures","ETHUSDT",1767684923251,[[3215.29,71.211],[3215.28,0.153],[3215.27,0.007],[3215.25,1.571],[3215.2,0.125]],[[3215.3,101.243],[3215.31,0.032],[3215.32,0.007],[3215.33,2.602],[3215.34,3.156]]]
["binance-futures","ETHUSDT",1767684951670,[],[[3216.01,279.744],[3216.02,0.018],[3216.03,2.543],[3216.04,2.799],[3216.05,0.008]]]
["binance-futures","ETHUSDT",1767685011765,[[3218.52,289.789],[3218.51,3.218],[3218.5,0.007],[3218.49,0.164],[3218.48,0.008]],[[3218.53,68.737],[3218.54,0.025],[3218.55,0.072],[3218.58,0.016],[3218.63,1.251]]]
["binance-futures","ETHUSDT",1767685062056,[[3215.76,97.998],[3215.75,0.364],[3215.74,0.007],[3215.73,0.016],[3215.72,0.015]],[[3215.77,150.087],[3215.78,0.047],[3215.79,21.253],[3215.8,0.014],[3215.81,2.291]]]
["binance-futures","ETHUSDT",1767685068677,[[3215.76,123.788],[3215.75,0.71],[3215.74,0.035],[3215.73,0.016],[3215.72,0.077]],[[3215.77,111.24],[3215.78,0.04],[3215.79,20.009],[3215.8,0.014],[3215.81,2.291]]]
["binance-futures","ETHUSDT",1767685101845,[[3214.64,146.158],[3214.6,6.219],[3214.59,0.561],[3214.58,0.048],[3214.57,1.252]],[[3214.65,137.662],[3214.66,4.308],[3214.67,1.819],[3214.68,0.2],[3214.69,20.008]]]
["binance-futures","ETHUSDT",1767685156000,[[3214.26,57.378],[3214.25,1.527],[3214.23,0.151],[3214.22,1.644],[3214.21,1.764]],[[3214.27,133.74],[3214.28,0.182],[3214.29,0.008],[3214.3,0.007],[3214.32,0.016]]]
["binance-futures","ETHUSDT",1767685184057,[[3211.91,170.014],[3211.9,5.721],[3211.89,0.503],[3211.88,0.433],[3211.86,7.604]],[[3211.92,148.018],[3211.93,0.024],[3211.94,1.573],[3211.95,0.014],[3211.96,0.008]]]
["binance-futures","ETHUSDT",1767685241305,[[3212.58,37.816],[3212.57,0.034],[3212.56,0.027],[3212.55,0.014],[3212.54,0.015]],[[3212.59,204.425],[3212.6,6.235],[3212.63,0.008],[3212.65,0.008],[3212.66,0.008]]]
["binance-futures","ETHUSDT",1767685269788,[[3213.84,203.225],[3213.83,1.274],[3213.81,0.007],[3213.8,1.275],[3213.78,2.983]],[[3213.85,34.683],[3213.86,0.025],[3213.88,0.008],[3213.89,0.008],[3213.9,0.014]]]
["binance-futures","ETHUSDT",1767685309942,[[3214.35,93.768],[3214.34,0.033],[3214.33,0.584],[3214.32,1.284],[3214.28,0.031]],[[3214.36,103.517],[3214.37,0.017],[3214.38,5.321],[3214.39,0.008],[3214.4,0.421]]]
["binance-futures","ETHUSDT",1767685321187,[[3214.62,72.735],[3214.61,0.022],[3214.59,0.015],[3214.55,0.764],[3214.54,10.552]],[[3214.63,133.853],[3214.64,0.025],[3214.65,0.007],[3214.67,0.016],[3214.69,2.809]]]
["binance-futures","ETHUSDT",1767685381652,[[3215.82,4.584],[3215.81,1.014],[3215.73,0.008],[3215.72,0.008],[3215.71,1.543]],[[3215.83,258.148],[3215.84,1.202],[3215.85,1.433],[3215.86,1.571],[3215.87,11.338]]]
["binance-futures","ETHUSDT",1767685414766,[[3217.65,90.031],[3217.64,0.022],[3217.62,0.008],[3217.61,0.015],[3217.58,0.021]],[[3217.66,211.913],[3217.67,15.964],[3217.68,1.196],[3217.69,9.392],[3217.7,0.015]]]
["binance-futures","ETHUSDT",1767685439921,[[3217.49,139.421],[3217.48,3.659],[3217.47,27.64],[3217.46,20.015],[3217.45,2.317]],[[3217.5,11.122],[3217.51,11.761],[3217.53,0.007],[3217.56,0.007],[3217.58,4.476]]]
["binance-futures","ETHUSDT",1767685495601,[[3216.64,130.515],[3216.63,0.075],[3216.61,1.404],[3216.6,0.688],[3216.59,7.883]],[[3216.65,119.021],[3216.66,0.018],[3216.67,2.473],[3216.68,1.285],[3216.69,0.024]]]
["binance-futures","ETHUSDT",1767685537291,[[3216.3,6.556],[3216.29,0.069],[3216.27,0.023],[3216.26,0.008],[3216.24,6.618]],[[3216.31,250.326],[3216.32,12.739],[3216.33,3.328],[3216.34,1.252],[3216.35,0.024]]]
["binance-futures","ETHUSDT",1767685572881,[[3214.83,71.792],[3214.82,4.549],[3214.81,2.081],[3214.8,0.075],[3214.79,0.036]],[[3214.84,102.995],[3214.85,0.04],[3214.87,0.007],[3214.88,0.016],[3214.9,0.44]]]
["binance-futures","ETHUSDT",1767685598927,[[3216.8,126.561],[3216.79,6.72],[3216.78,10.168],[3216.77,0.023],[3216.76,1.321]],[[3216.81,8.922],[3216.82,0.837],[3216.83,0.48],[3216.84,0.304],[3216.85,0.519]]]
["binance-futures","ETHUSDT",1767685645181,[[3215.54,100.947],[3215.53,1.291],[3215.52,0.026],[3215.5,7.937],[3215.49,14.168]],[[3215.55,3.936],[3215.56,0.268],[3215.58,0.014],[3215.59,0.008],[3215.6,0.143]]]
["binance-futures","ETHUSDT",1767685692132,[[3215.0,1.632],[3214.99,17.492],[3214.98,0.015],[3214.97,0.008],[3214.95,0.038]],[[3215.01,199.937],[3215.02,0.055],[3215.05,0.008],[3215.06,2.004],[3215.07,0.186]]]
["binance-futures","ETHUSDT",1767685723018,[[3215.97,380.16],[3215.96,8.114],[3215.95,1.562],[3215.94,0.155],[3215.93,1.306]],[[3215.98,9.197],[3215.99,0.244],[3216.02,0.659],[3216.06,0.032],[3216.12,1.388]]]
["binance-futures","ETHUSDT",1767685761282,[],[[3215.01,151.808],[3215.02,10.762],[3215.04,0.008],[3215.05,2.078],[3215.06,0.016]]]
["binance-futures","ETHUSDT",1767685781359,[[3214.57,0.096],[3214.56,0.007],[3214.55,0.038],[3214.53,0.016],[3214.51,0.008]],[[3214.58,540.833],[3214.59,67.238],[3214.6,6.43],[3214.61,11.666],[3214.62,6.217]]]
["binance-futures","ETHUSDT",1767685840434,[[3212.49,48.488],[3212.48,7.61],[3212.47,4.54],[3212.46,0.927],[3212.45,25.936]],[[3212.5,160.712],[3212.51,0.047],[3212.52,1.224],[3212.53,0.007],[3212.54,0.015]]]
["binance-futures","ETHUSDT",1767685876973,[[3210.82,88.124],[3210.81,0.061],[3210.8,0.033],[3210.78,0.008],[3210.73,1.254]],[[3210.83,122.323],[3210.84,0.054],[3210.85,0.007],[3210.86,0.008],[3210.88,0.439]]]
["binance-futures","ETHUSDT",1767685916710,[[3215.96,83.218],[3215.95,0.075],[3215.94,0.211],[3215.92,0.015],[3215.91,1.251]],[[3215.97,80.21],[3215.98,0.025],[3215.99,0.016],[3216.0,1.058],[3216.01,1.252]]]
["binance-futures","ETHUSDT",1767685928733,[[3214.95,97.985],[3214.94,0.062],[3214.93,2.333],[3214.92,0.208],[3214.91,10.816]],[[3214.96,44.587],[3214.97,0.026],[3215.0,0.018],[3215.01,0.008],[3215.02,0.008]]]
["binance-futures","ETHUSDT",1767685996609,[[3218.86,32.648],[3218.85,0.033],[3218.84,0.008],[3218.83,0.022],[3218.82,15.332]],[[3218.87,76.038],[3218.88,1.716],[3218.89,0.008],[3218.9,0.007],[3218.91,5.101]]]
["binance-futures","ETHUSDT",1767686027883,[],[[3220.57,107.923],[3220.58,39.143],[3220.59,54.899],[3220.6,99.418],[3220.61,0.025]]]
["binance-futures","ETHUSDT",1767686048609,[[3220.33,78.467],[3220.32,5.387],[3220.3,0.032],[3220.29,0.007],[3220.28,7.396]],[[3220.34,93.155],[3220.35,0.199],[3220.36,0.047],[3220.37,0.008],[3220.38,0.014]]]
["binance-futures","ETHUSDT",1767686102562,[[3218.46,86.242],[3218.45,1.223],[3218.42,0.008],[3218.41,0.007]],[[3218.47,123.74],[3218.48,0.04],[3218.5,0.014],[3218.52,0.008],[3218.53,0.311]]]
["binance-futures","ETHUSDT",1767686142932,[[3218.75,0.256],[3218.73,0.007],[3218.6,0.008],[3218.59,1.243],[3218.57,0.015]],[[3218.76,234.329],[3218.77,2.892],[3218.78,0.008],[3218.79,0.007],[3218.8,1.912]]]
["binance-futures","ETHUSDT",1767686176387,[[3217.88,4.183],[3217.87,1.364],[3217.86,0.007],[3217.84,0.021],[3217.8,0.773]],[[3217.89,252.676],[3217.9,0.031],[3217.92,8.253],[3217.93,0.015],[3217.95,0.007]]]
["binance-futures","ETHUSDT",1767686206855,[[3218.31,39.143],[3218.3,0.007],[3218.29,12.298],[3218.28,37.432],[3218.27,0.028]],[[3218.32,187.245],[3218.33,0.025],[3218.35,0.008],[3218.37,0.015],[3218.38,0.008]]]
["binance-futures","ETHUSDT",1767686280421,[[3218.18,102.672],[3218.17,16.752],[3218.15,1.257],[3218.14,1.562],[3218.13,0.057]],[[3218.19,89.924],[3218.2,35.631],[3218.21,0.015],[3218.22,0.015],[3218.24,1.257]]]
["binance-futures","ETHUSDT",1767686304150,[[3218.19,227.12],[3218.18,0.029],[3218.17,1.598],[3218.16,0.155],[3218.15,1.257]],[[3218.2,121.399],[3218.21,0.04],[3218.24,7.648],[3218.25,1.405],[3218.27,0.035]]]
["binance-futures","ETHUSDT",1767686345013,[[3218.09,102.956],[3218.08,0.022],[3218.07,0.058],[3218.06,1.661],[3218.05,0.015]],[[3218.1,124.569],[3218.11,0.025],[3218.13,0.023],[3218.14,1.257],[3218.16,0.04]]]
["binance-futures","ETHUSDT",1767686393981,[[3218.0,37.731],[3217.99,0.028],[3217.97,0.155],[3217.96,0.015],[3217.93,0.02]],[[3218.01,139.436],[3218.02,0.026],[3218.04,4.155],[3218.05,2.926],[3218.06,66.885]]]
["binance-futures","ETHUSDT",1767686452529,[[3219.63,94.869],[3219.62,8.656],[3219.61,0.015],[3219.6,0.036],[3219.59,0.169]],[[3219.64,69.611],[3219.65,0.017],[3219.66,0.008],[3219.67,0.008],[3219.69,0.31]]]
["binance-futures","ETHUSDT",1767686471812,[[3219.59,37.965],[3219.58,6.066],[3219.56,0.033],[3219.54,0.05],[3219.52,0.023]],[[3219.6,187.95],[3219.61,2.036],[3219.62,1.258],[3219.64,1.841],[3219.65,3.504]]]
["binance-futures","ETHUSDT",1767686508028,[[3218.33,5.263],[3218.32,0.022],[3218.3,0.008],[3218.28,0.007],[3218.26,0.021]],[[3218.34,84.448],[3218.35,2.548],[3218.36,6.929],[3218.37,0.102],[3218.38,4.101]]]
["binance-futures","ETHUSDT",1767686537012,[[3219.85,35.248],[3219.84,0.643],[3219.81,0.007],[3219.79,0.008],[3219.78,0.31]],[[3219.86,140.735],[3219.87,0.119],[3219.88,0.008],[3219.9,0.021],[3219.92,4.25]]]
["binance-futures","ETHUSDT",1767686582921,[[3220.57,70.869],[3220.56,0.023],[3220.55,1.476],[3220.54,9.346],[3220.52,0.007]],[[3220.58,89.754],[3220.59,0.04],[3220.6,0.007],[3220.62,0.2],[3220.64,0.008]]]
["binance-futures","ETHUSDT",1767686628150,[[3221.4,245.49],[3221.39,12.147],[3221.36,1.605],[3221.35,0.008],[3221.33,0.028]],[[3221.41,3.893],[3221.42,0.009],[3221.44,0.008],[3221.45,0.085],[3221.46,0.207]]]
["binance-futures","ETHUSDT",1767686655965,[[3219.6,46.285],[3219.59,0.015],[3219.58,0.021],[3219.57,0.164],[3219.56,0.64]],[[3219.61,135.411],[3219.62,1.096],[3219.63,8.297],[3219.64,3.024],[3219.66,0.207]]]
["binance-futures","ETHUSDT",1767686684545,[[3222.0,259.52],[3221.99,9.169],[3221.98,0.022],[3221.95,4.67],[3221.83,12.538]],[[3222.01,9.02],[3222.02,0.017],[3222.06,0.231],[3222.07,0.023],[3222.09,0.007]]]
["binance-futures","ETHUSDT",1767686734988,[[3222.59,198.234],[3222.58,4.28],[3222.57,6.972],[3222.56,0.007],[3222.55,0.008]],[[3222.6,2.215],[3222.61,0.088],[3222.63,0.104],[3222.64,0.593],[3222.65,0.008]]]
["binance-futures","ETHUSDT",1767686780421,[[3224.49,83.869],[3224.48,0.062],[3224.47,1.241],[3224.45,0.008],[3224.44,5.539]],[[3224.5,40.428],[3224.51,0.024],[3224.52,0.392],[3224.53,0.022],[3224.54,0.192]]]
["binance-futures","ETHUSDT",1767686810538,[[3226.3,110.117],[3226.29,0.022],[3226.25,0.007],[3226.24,0.113],[3226.23,0.007]],[[3226.31,88.529],[3226.32,0.024],[3226.35,0.015],[3226.36,0.008],[3226.39,0.021]]]
["binance-futures","ETHUSDT",1767686849461,[[3225.29,210.251],[3225.28,2.37],[3225.27,9.803],[3225.26,0.008],[3225.22,0.02]],[[3225.3,172.032],[3225.31,0.052],[3225.32,0.161],[3225.34,0.035],[3225.37,0.329]]]
["binance-futures","ETHUSDT",1767686907804,[[3225.32,118.287],[3225.31,1.278],[3225.3,4.98],[3225.29,8.401],[3225.27,0.008]],[[3225.33,16.536],[3225.34,0.016],[3225.37,0.015],[3225.4,0.014],[3225.65,0.425]]]
["binance-futures","ETHUSDT",1767686932497,[[3225.29,98.184],[3225.28,0.022],[3225.27,2.326],[3225.26,0.008],[3225.25,1.286]],[[3225.3,93.437],[3225.31,1.232],[3225.32,0.018],[3225.33,0.007],[3225.34,0.386]]]
["binance-futures","ETHUSDT",1767686969154,[[3224.65,101.857],[3224.64,2.814],[3224.62,3.011],[3224.61,1.249],[3224.6,2.34]],[[3224.66,37.193],[3224.67,0.112],[3224.68,1.643],[3224.69,0.231],[3224.7,0.117]]]
["binance-futures","ETHUSDT",1767687012393,[[3224.68,68.051],[3224.67,0.037],[3224.66,1.722],[3224.65,0.457],[3224.64,0.007]],[[3224.69,219.278],[3224.7,0.155],[3224.71,1.336],[3224.72,3.386],[3224.73,2.265]]]
["binance-futures","ETHUSDT",1767687079429,[[3225.3,67.541],[3225.29,0.037],[3225.28,1.545],[3225.27,1.551],[3225.26,2.444]],[[3225.31,137.008],[3225.32,4.157],[3225.36,2.621],[3225.39,4.362],[3225.4,0.027]]]
["binance-futures","ETHUSDT",1767687105507,[[3223.05,118.033],[3223.04,0.029],[3223.03,0.274],[3223.02,9.689],[3223.01,0.065]],[[3223.06,90.371],[3223.07,0.039],[3223.09,0.009],[3223.1,0.014],[3223.12,0.008]]]
["binance-futures","ETHUSDT",1767687139210,[[3222.46,4.376],[3222.45,0.022],[3222.43,0.014],[3222.36,0.028],[3222.35,3.449]],[[3222.47,216.201],[3222.48,0.024],[3222.5,32.924],[3222.51,1.272],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1767687202501,[[3222.09,161.125],[3222.08,2.821],[3222.06,14.48],[3222.05,6.29],[3222.04,5.911]],[[3222.1,89.04],[3222.11,0.024],[3222.12,0.007],[3222.13,0.007],[3222.16,0.049]]]
["binance-futures","ETHUSDT",1767687217189,[[3222.73,43.614],[3222.72,1.272],[3222.7,4.221],[3222.69,0.789],[3222.68,2.649]],[[3222.74,134.562],[3222.75,0.024],[3222.77,0.007],[3222.78,0.225],[3222.8,0.015]]]
["binance-futures","ETHUSDT",1767687271946,[[3220.0,119.56],[3219.97,0.008],[3219.96,0.136],[3219.95,0.375],[3219.93,0.008]],[[3220.01,193.673],[3220.02,3.439],[3220.03,16.195],[3220.04,0.016],[3220.05,0.317]]]
["binance-futures","ETHUSDT",1767687299450,[[3220.29,325.398],[3220.28,0.043],[3220.27,2.645],[3220.26,11.587],[3220.25,3.537]],[[3220.3,52.745],[3220.31,3.238],[3220.32,0.207],[3220.35,0.015],[3220.39,0.013]]]
["binance-futures","ETHUSDT",1767687372611,[[3218.66,1.022],[3218.64,0.007],[3218.61,0.008],[3218.6,0.328],[3218.59,0.366]],[[3218.67,262.055],[3218.68,0.024],[3218.69,0.007],[3218.7,0.021],[3218.72,0.103]]]
["binance-futures","ETHUSDT",1767687404274,[[3219.59,52.464],[3219.58,0.387],[3219.55,0.007],[3219.54,0.015],[3219.52,1.25]],[[3219.6,88.569],[3219.61,0.017],[3219.63,1.25],[3219.64,0.008],[3219.65,0.013]]]
["binance-futures","ETHUSDT",1767687421477,[[3220.3,258.145],[3220.29,4.268],[3220.28,1.552],[3220.27,0.016],[3220.26,0.014]],[[3220.31,23.203],[3220.32,0.031],[3220.33,0.02],[3220.35,0.356],[3220.36,0.007]]]
["binance-futures","ETHUSDT",1767687461625,[[3221.05,67.622],[3221.04,3.431],[3221.02,1.007],[3221.01,0.635],[3220.99,9.879]],[[3221.06,86.824],[3221.07,0.699],[3221.08,0.008],[3221.09,0.015],[3221.1,37.987]]]
["binance-futures","ETHUSDT",1767687507229,[[3221.64,226.792],[3221.63,0.044],[3221.62,1.551],[3221.6,0.007],[3221.57,3.688]],[[3221.65,2.117],[3221.66,0.022],[3221.69,1.362],[3221.71,0.228],[3221.73,0.01]]]
["binance-futures","ETHUSDT",1767687583557,[[3220.3,217.796],[3220.29,8.149],[3220.28,1.275],[3220.26,0.014],[3220.25,0.397]],[[3220.31,12.436],[3220.32,0.016],[3220.34,0.007],[3220.35,0.007],[3220.46,0.465]]]
["binance-futures","ETHUSDT",1767687612897,[[3222.1,30.652],[3222.09,0.037],[3222.07,0.007],[3222.02,0.519],[3222.0,0.527]],[[3222.11,267.839],[3222.12,0.024],[3222.13,0.009],[3222.14,1.552],[3222.15,2.335]]]
["binance-futures","ETHUSDT",1767687713187,[[3220.36,8.083],[3220.35,0.199],[3220.34,0.009],[3220.33,0.008]],[[3220.37,167.289],[3220.38,3.008],[3220.4,20.533],[3220.41,8.277],[3220.42,4.873]]]
["binance-futures","ETHUSDT",1767687747297,[[3220.08,36.005],[3220.07,0.022],[3220.06,0.008],[3220.05,0.007],[3220.03,0.014]],[[3220.09,111.736],[3220.1,0.631],[3220.11,1.49],[3220.12,0.007],[3220.16,4.345]]]
["binance-futures","ETHUSDT",1767687798049,[[3220.19,101.277],[3220.18,0.015],[3220.17,1.314],[3220.16,0.022],[3220.14,0.037]],[[3220.2,13.53],[3220.21,0.009],[3220.23,0.008],[3220.25,0.155],[3220.26,0.126]]]
["binance-futures","ETHUSDT",1767687810753,[[3219.83,97.791],[3219.82,1.273],[3219.81,0.007],[3219.8,2.035],[3219.79,7.06]],[[3219.84,51.463],[3219.85,0.024],[3219.86,0.007],[3219.87,0.008],[3219.88,0.008]]]
["binance-futures","ETHUSDT",1767687847646,[[3219.02,90.512],[3219.01,9.226],[3219.0,50.256],[3218.99,0.03],[3218.98,1.252]],[[3219.03,22.293],[3219.04,0.017],[3219.05,0.007],[3219.08,0.007],[3219.1,0.223]]]
["binance-futures","ETHUSDT",1767687913919,[[3219.51,172.507],[3219.5,1.584],[3219.48,0.014],[3219.47,1.933],[3219.46,6.079]],[[3219.52,16.107],[3219.53,0.022],[3219.54,0.007],[3219.55,0.008],[3219.56,0.008]]]
["binance-futures","ETHUSDT",1767687962875,[[3218.55,3.737],[3218.54,0.014],[3218.52,0.007],[3218.51,0.092],[3218.5,0.041]],[[3218.56,318.246],[3218.57,9.393],[3218.58,4.909],[3218.59,27.411],[3218.6,4.11]]]
["binance-futures","ETHUSDT",1767687973961,[[3217.66,85.363],[3217.65,1.603],[3217.64,0.018],[3217.63,0.007],[3217.62,0.105]],[[3217.67,106.164],[3217.68,0.227],[3217.69,0.007],[3217.7,0.015],[3217.71,0.008]]]
["binance-futures","ETHUSDT",1767688038434,[[3213.08,0.414],[3213.07,0.007],[3213.06,0.123],[3213.05,19.793],[3213.04,13.724]],[[3213.09,217.029],[3213.1,0.124],[3213.11,0.109],[3213.12,1.253],[3213.14,0.168]]]
["binance-futures","ETHUSDT",1767688076908,[[3213.67,151.572],[3213.66,0.022],[3213.65,0.007],[3213.64,0.007],[3213.63,0.008]],[[3213.68,77.537],[3213.69,0.025],[3213.7,0.007],[3213.71,0.003],[3213.72,20.225]]]
["binance-futures","ETHUSDT",1767688092280,[[3214.0,41.971],[3213.99,0.023],[3213.94,0.023],[3213.93,0.007],[3213.91,0.007]],[[3214.01,206.402],[3214.02,0.032],[3214.05,0.015],[3214.06,1.357],[3214.07,1.556]]]
["binance-futures","ETHUSDT",1767688159469,[[3214.71,220.904],[3214.7,5.037],[3214.69,0.015],[3214.68,0.007],[3214.66,0.008]],[[3214.72,17.88],[3214.73,0.032],[3214.75,0.014],[3214.76,20.0],[3214.77,0.016]]]
["binance-futures","ETHUSDT",1767688200728,[[3217.75,207.61],[3217.74,0.874],[3217.73,1.399],[3217.7,0.007],[3217.69,0.022]],[[3217.76,1.511],[3217.77,0.913],[3217.8,2.952],[3217.82,0.399],[3217.83,0.824]]]
["binance-futures","ETHUSDT",1767688239240,[[3216.55,54.586],[3216.54,2.907],[3216.53,0.007],[3216.51,4.325],[3216.5,0.031]],[[3216.56,121.87],[3216.57,2.831],[3216.58,0.007],[3216.59,0.039],[3216.6,1.265]]]
["binance-futures","ETHUSDT",1767688264686,[[3215.54,116.918],[3215.53,1.661],[3215.52,1.661],[3215.51,162.834],[3215.5,338.267]],[[3215.55,0.013],[3215.58,0.014],[3215.61,0.022],[3215.63,0.47],[3215.64,0.215]]]
["binance-futures","ETHUSDT",1767688299773,[[3214.33,94.477],[3214.32,0.022],[3214.31,0.007],[3214.3,0.035],[3214.29,1.108]],[[3214.34,79.553],[3214.35,1.157],[3214.37,20.232],[3214.38,0.022],[3214.4,0.747]]]
["binance-futures","ETHUSDT",1767688367981,[[3216.74,277.023],[3216.73,1.597],[3216.7,1.259],[3216.69,0.169],[3216.64,9.299]],[[3216.75,13.991],[3216.76,0.009],[3216.78,0.014],[3216.8,0.008],[3216.81,0.007]]]
["binance-futures","ETHUSDT",1767688401309,[[3216.81,57.862],[3216.8,0.017],[3216.79,0.036],[3216.76,8.007],[3216.75,50.014]],[[3216.82,159.379],[3216.83,0.031],[3216.85,4.966],[3216.86,3.095],[3216.87,0.527]]]
["binance-futures","ETHUSDT",1767688460321,[[3216.87,31.176],[3216.86,3.088],[3216.85,1.724],[3216.84,0.014],[3216.76,9.688]],[[3216.88,290.49],[3216.89,2.066],[3216.9,3.04],[3216.91,6.799],[3216.92,0.008]]]
["binance-futures","ETHUSDT",1767688476874,[[3216.87,32.962],[3216.86,0.031],[3216.85,1.569],[3216.84,0.021],[3216.8,0.252]],[[3216.88,109.259],[3216.89,20.024],[3216.9,0.021],[3216.91,0.17],[3216.93,1.244]]]
["binance-futures","ETHUSDT",1767688566448,[[3216.32,99.982],[3216.31,1.79],[3216.3,0.936],[3216.29,0.007],[3216.27,1.266]],[[3216.33,68.121],[3216.34,0.431],[3216.35,20.023],[3216.36,0.014],[3216.37,1.244]]]
["binance-futures","ETHUSDT",1767688595104,[[3217.1,1.122],[3217.09,0.007],[3217.08,0.014],[3217.06,0.008],[3217.05,0.03]],[[3217.11,123.107],[3217.12,0.031],[3217.13,1.718],[3217.14,0.007],[3217.16,1.54]]]
["binance-futures","ETHUSDT",1767688653440,[[3216.35,1.592],[3216.34,0.014],[3216.33,0.007],[3216.32,1.076],[3216.3,0.055]],[[3216.36,301.492],[3216.37,3.936],[3216.38,33.685],[3216.39,3.752],[3216.4,0.348]]]
["binance-futures","ETHUSDT",1767688704994,[[3217.71,265.892],[3217.7,1.293],[3217.68,1.492],[3217.67,1.569],[3217.66,0.111]],[[3217.72,10.588],[3217.73,0.009],[3217.76,0.01],[3217.78,0.009],[3217.8,0.182]]]
["binance-futures","ETHUSDT",1767688738819,[[3217.57,0.771],[3217.56,0.007],[3217.55,0.031],[3217.54,0.015],[3217.53,0.007]],[[3217.58,228.151],[3217.59,20.246],[3217.6,0.193],[3217.61,3.467],[3217.62,1.902]]]
["binance-futures","ETHUSDT",1767688790901,[[3216.01,85.589],[3216.0,83.809],[3215.99,0.131],[3215.98,0.014],[3215.97,0.918]],[[3216.02,204.155],[3216.03,20.031],[3216.07,0.155],[3216.08,1.555],[3216.09,1.563]]]
["binance-futures","ETHUSDT",1767688811157,[[3215.78,180.253],[3215.77,0.022],[3215.75,0.014],[3215.74,0.008],[3215.71,0.029]],[[3215.79,102.253],[3215.8,1.294],[3215.81,1.563],[3215.84,1.259],[3215.85,0.399]]]
["binance-futures","ETHUSDT",1767688884781,[[3216.52,73.93],[3216.51,0.03],[3216.5,0.014],[3216.48,2.973],[3216.36,2.167]],[[3216.53,106.419],[3216.54,1.579],[3216.56,1.273],[3216.6,1.576],[3216.61,1.273]]]
["binance-futures","ETHUSDT",1767688931652,[[3217.72,57.024],[3217.71,0.177],[3217.7,0.007],[3217.69,3.094],[3217.68,0.369]],[[3217.73,74.47],[3217.74,1.268],[3217.75,0.015],[3217.77,0.032],[3217.78,2.798]]]
["binance-futures","ETHUSDT",1767688965974,[[3219.33,65.854],[3219.32,0.029],[3219.3,0.014],[3219.28,0.015],[3219.27,1.553]],[[3219.34,190.177],[3219.35,0.031],[3219.38,0.07],[3219.4,8.89],[3219.41,3.642]]]
["binance-futures","ETHUSDT",1767688991453,[[3219.19,233.267],[3219.18,0.036],[3219.17,1.243],[3219.16,3.391],[3219.15,1.593]],[[3219.2,47.327],[3219.21,0.254],[3219.24,0.007],[3219.25,0.116],[3219.27,20.06]]]
["binance-futures","ETHUSDT",1767689076631,[[3218.83,62.256],[3218.82,0.022],[3218.8,0.106],[3218.79,0.008]],[[3218.84,287.149],[3218.85,24.931],[3218.86,0.022],[3218.87,0.083],[3218.9,3.584]]]
["binance-futures","ETHUSDT",1767689115835,[[3219.26,86.591],[3219.25,0.022],[3219.24,0.015],[3219.23,14.058],[3219.22,0.021]],[[3219.27,3.793],[3219.28,0.024],[3219.29,0.008],[3219.3,0.014],[3219.33,0.007]]]
["binance-futures","ETHUSDT",1767689153991,[[3217.9,66.643],[3217.89,0.029],[3217.86,0.007],[3217.83,0.059],[3217.7,0.181]],[[3217.91,78.26],[3217.92,20.024],[3217.94,2.798],[3217.95,0.031],[3217.96,0.873]]]
["binance-futures","ETHUSDT",1767689204687,[[3216.31,5.424],[3216.3,0.021],[3216.29,0.063],[3216.28,0.016],[3216.18,0.014]],[[3216.32,124.062],[3216.33,1.122],[3216.34,0.095],[3216.36,1.258],[3216.37,0.181]]]
["binance-futures","ETHUSDT",1767689262189,[[3215.09,96.921],[3215.08,0.022],[3215.07,0.007],[3215.06,0.008],[3214.98,1.282]],[[3215.1,85.679],[3215.11,0.024],[3215.12,0.008],[3215.13,0.007],[3215.25,20.438]]]
["binance-futures","ETHUSDT",1767689291629,[[3215.85,203.008],[3215.84,0.022],[3215.82,0.015],[3215.81,1.259],[3215.8,0.007]],[[3215.86,4.687],[3215.87,0.027],[3215.88,0.031],[3215.9,0.062],[3215.91,0.022]]]
["binance-futures","ETHUSDT",1767689326047,[[3216.53,33.142],[3216.52,1.578],[3216.51,0.014],[3216.5,0.027],[3216.48,0.308]],[[3216.54,266.276],[3216.55,20.188],[3216.56,0.007],[3216.58,0.102],[3216.59,2.625]]]
["binance-futures","ETHUSDT",1767689358913,[[3215.78,233.161],[3215.77,1.35],[3215.76,2.892],[3215.75,0.022],[3215.73,1.563]],[[3215.79,45.429],[3215.8,0.024],[3215.82,0.008],[3215.84,0.007],[3215.85,0.014]]]
["binance-futures","ETHUSDT",1767689418982,[[3216.24,0.832],[3216.23,0.007],[3216.22,0.008],[3216.21,0.007],[3216.2,0.008]],[[3216.25,99.356],[3216.26,3.057],[3216.28,13.646],[3216.29,11.081],[3216.3,20.035]]]
["binance-futures","ETHUSDT",1767689474693,[[3217.1,11.831],[3217.09,0.007],[3217.08,0.007],[3217.06,0.026],[3217.05,0.65]],[[3217.11,89.524],[3217.12,25.195],[3217.14,0.007],[3217.15,0.007],[3217.17,1.258]]]
["binance-futures","ETHUSDT",1767689527651,[[3217.04,14.645],[3217.03,0.323],[3217.02,0.007],[3217.01,5.332],[3217.0,3.543]],[[3217.05,119.627],[3217.06,20.024],[3217.07,1.767],[3217.1,1.596],[3217.11,1.568]]]
["binance-futures","ETHUSDT",1767689592344,[[3219.46,128.353],[3219.45,2.84],[3219.43,0.155],[3219.42,0.008],[3219.41,0.007]],[[3219.47,0.897],[3219.48,0.016],[3219.5,1.265],[3219.51,0.016],[3219.52,1.544]]]
["binance-futures","ETHUSDT",1767689616158,[[3219.99,84.897],[3219.98,0.029],[3219.97,0.919],[3219.96,1.243],[3219.95,0.026]],[[3220.0,93.384],[3220.01,0.024],[3220.02,0.015],[3220.03,0.007],[3220.04,20.0]]]
["binance-futures","ETHUSDT",1767689661407,[[3220.55,1.094],[3220.54,0.007],[3220.53,0.02],[3220.52,0.014],[3220.51,0.015]],[[3220.56,114.196],[3220.57,1.259],[3220.59,13.923],[3220.6,21.258],[3220.61,0.007]]]
["binance-futures","ETHUSDT",1767689701688,[[3220.54,61.717],[3220.53,0.029],[3220.52,1.566],[3220.51,1.137],[3220.5,0.184]],[[3220.55,142.551],[3220.56,8.874],[3220.57,1.266],[3220.58,0.014],[3220.6,2.359]]]
["binance-futures","ETHUSDT",1767689758853,[[3218.31,31.177],[3218.3,0.023],[3218.29,0.009],[3218.27,0.007],[3218.25,0.036]],[[3218.32,340.363],[3218.33,0.039],[3218.35,6.592],[3218.36,24.957],[3218.37,0.016]]]
["binance-futures","ETHUSDT",1767689812367,[[3218.68,104.18],[3218.67,6.22],[3218.66,23.822],[3218.65,13.929],[3218.64,0.041]],[[3218.69,95.871],[3218.7,0.045],[3218.72,0.007],[3218.73,20.015],[3218.74,0.036]]]
["binance-futures","ETHUSDT",1767689843153,[[3218.32,63.911],[3218.31,0.546],[3218.28,0.014],[3218.27,0.015],[3218.25,0.034]],[[3218.33,111.056],[3218.34,0.024],[3218.36,0.008],[3218.37,2.533],[3218.4,1.361]]]
["binance-futures","ETHUSDT",1767689889798,[[3218.78,49.872],[3218.77,0.022],[3218.76,0.2],[3218.74,0.007],[3218.72,0.007]],[[3218.79,92.73],[3218.8,0.134],[3218.81,0.095],[3218.82,1.352],[3218.83,0.095]]]
["binance-futures","ETHUSDT",1767689951093,[[3218.88,98.924],[3218.87,1.652],[3218.85,2.568],[3218.84,1.243],[3218.83,0.022]],[[3218.89,80.516],[3218.9,0.024],[3218.91,0.202],[3218.92,0.048],[3218.93,0.007]]]
["binance-futures","ETHUSDT",1767690020899,[[3217.4,58.794],[3217.39,0.029],[3217.35,0.511],[3217.34,0.008],[3217.33,0.013]],[[3217.41,238.945],[3217.42,0.024],[3217.43,0.008],[3217.44,22.95],[3217.47,1.912]]]
["binance-futures","ETHUSDT",1767690050292,[[3216.31,56.723],[3216.3,0.191],[3216.27,1.562],[3216.25,1.252],[3216.22,1.244]],[[3216.32,247.572],[3216.33,4.937],[3216.34,5.324],[3216.35,0.008],[3216.37,2.278]]]
["binance-futures","ETHUSDT",1767690088578,[[3219.4,239.702],[3219.39,3.601],[3219.38,6.436],[3219.37,6.61],[3219.3,0.236]],[[3219.41,12.74],[3219.42,0.009],[3219.45,0.015],[3219.46,0.018],[3219.49,0.008]]]
["binance-futures","ETHUSDT",1767690159820,[[3220.24,100.866],[3220.23,1.368],[3220.22,0.03],[3220.2,2.002],[3220.19,1.56]],[[3220.25,74.428],[3220.26,0.024],[3220.28,20.007],[3220.29,0.008],[3220.32,0.007]]]
["binance-futures","ETHUSDT",1767690172261,[[3220.55,61.486],[3220.54,0.015],[3220.53,0.008],[3220.52,0.014],[3220.51,0.007]],[[3220.56,167.928],[3220.57,0.075],[3220.58,4.81],[3220.59,20.0],[3220.6,0.007]]]
["binance-futures","ETHUSDT",1767690215849,[[3221.67,137.832],[3221.66,1.583],[3221.65,0.58],[3221.64,2.328],[3221.63,1.242]],[[3221.68,82.423],[3221.69,0.025],[3221.7,9.005],[3221.71,20.0],[3221.72,0.341]]]
["binance-futures","ETHUSDT",1767690249709,[[3222.09,215.867],[3222.08,1.278],[3222.06,2.45],[3222.05,0.008],[3222.04,0.014]],[[3222.1,21.779],[3222.11,0.179],[3222.15,4.223],[3222.16,2.871],[3222.18,0.021]]]
["binance-futures","ETHUSDT",1767690322547,[[3222.64,145.522],[3222.63,0.278],[3222.62,8.383],[3222.61,1.56],[3222.6,0.37]],[[3222.65,30.913],[3222.66,8.372],[3222.67,0.007],[3222.68,0.687],[3222.69,5.427]]]
["binance-futures","ETHUSDT",1767690358783,[[3223.5,32.719],[3223.49,0.015],[3223.47,0.014],[3223.45,0.008],[3223.43,0.02]],[[3223.51,110.976],[3223.52,0.071],[3223.54,0.008],[3223.55,6.186],[3223.56,12.149]]]
["binance-futures","ETHUSDT",1767690380877,[[3224.7,307.251],[3224.69,2.434],[3224.68,2.901],[3224.67,0.109],[3224.66,1.551]],[[3224.71,22.288],[3224.72,0.261],[3224.74,0.052],[3224.76,0.014],[3224.81,0.415]]]
["binance-futures","ETHUSDT",1767690453953,[[3224.0,14.316],[3223.99,0.021],[3223.95,1.255],[3223.93,0.923]],[[3224.01,381.166],[3224.02,0.107],[3224.03,0.102],[3224.04,6.108],[3224.05,2.335]]]
["binance-futures","ETHUSDT",1767690461843,[[3223.0,106.039],[3222.99,0.038],[3222.98,2.43],[3222.96,1.56],[3222.95,1.471]],[[3223.01,186.558],[3223.02,0.126],[3223.03,20.095],[3223.04,0.258],[3223.05,0.007]]]
["binance-futures","ETHUSDT",1767690512597,[[3220.43,231.093],[3220.42,0.036],[3220.41,4.526],[3220.4,6.354],[3220.39,17.063]],[[3220.44,59.423],[3220.45,0.039],[3220.5,0.214],[3220.52,0.021],[3220.53,0.468]]]
["binance-futures","ETHUSDT",1767690541463,[[3221.0,4.386],[3220.99,0.015],[3220.98,0.2],[3220.97,0.014],[3220.95,0.007]],[[3221.01,239.83],[3221.02,0.031],[3221.03,1.553],[3221.04,20.0],[3221.05,1.25]]]
["binance-futures","ETHUSDT",1767690610074,[[3220.73,0.916],[3220.72,0.007],[3220.71,0.007],[3220.69,0.017],[3220.62,0.007]],[[3220.74,105.954],[3220.75,0.716],[3220.76,0.095],[3220.77,6.144],[3220.78,21.337]]]
["binance-futures","ETHUSDT",1767690641985,[[3220.78,71.305],[3220.77,0.022],[3220.76,0.139],[3220.74,1.257],[3220.71,0.964]],[[3220.79,278.14],[3220.8,0.062],[3220.81,0.008],[3220.84,4.119],[3220.85,20.022]]]
["binance-futures","ETHUSDT",1767690663489,[[3221.14,346.415],[3221.13,23.536],[3221.12,2.811],[3221.11,0.062],[3221.1,1.111]],[[3221.15,33.913],[3221.16,0.473],[3221.18,0.364],[3221.19,0.014],[3221.2,36.163]]]
["binance-futures","ETHUSDT",1767690710069,[[3220.7,150.102],[3220.69,0.844],[3220.68,1.249],[3220.65,0.052],[3220.64,2.795]],[[3220.71,15.43],[3220.72,1.178],[3220.74,0.755],[3220.75,3.523],[3220.76,0.055]]]
["binance-futures","ETHUSDT",1767690748360,[[3221.95,80.954],[3221.94,0.037],[3221.92,0.896],[3221.91,1.256],[3221.88,0.035]],[[3221.96,135.243],[3221.97,3.548],[3221.98,20.008],[3221.99,0.008],[3222.0,3.346]]]
["binance-futures","ETHUSDT",1767690819523,[[3222.25,1.661],[3222.24,0.014],[3222.23,0.102],[3222.21,0.102],[3222.18,0.013]],[[3222.26,115.006],[3222.27,6.687],[3222.28,33.079],[3222.29,0.028],[3222.3,3.778]]]
["binance-futures","ETHUSDT",1767690891433,[[3221.43,23.394],[3221.42,0.022],[3221.4,0.29],[3221.36,0.014],[3121.43,0.157]],[[3221.44,210.194],[3221.45,14.236],[3221.46,41.022],[3221.47,2.762],[3221.48,21.264]]]
["binance-futures","ETHUSDT",1767690897221,[[3221.43,106.613],[3221.42,0.029],[3221.41,3.707],[3221.4,0.297],[3221.39,1.399]],[[3221.44,41.638],[3221.45,0.365],[3221.46,40.059],[3221.47,2.515],[3221.48,26.264]]]
["binance-futures","ETHUSDT",1767690973781,[[3224.78,74.372],[3224.77,1.587],[3224.76,0.2],[3224.75,0.008],[3224.74,0.007]],[[3224.79,82.488],[3224.8,0.041],[3224.82,0.329],[3224.83,0.015],[3224.84,3.265]]]
["binance-futures","ETHUSDT",1767691023865,[[3225.7,78.719],[3225.69,1.27],[3225.68,0.917],[3225.67,0.931],[3225.66,1.405]],[[3225.71,174.654],[3225.72,0.137],[3225.73,0.062],[3225.75,0.015],[3225.79,0.021]]]
["binance-futures","ETHUSDT",1767691040526,[[3225.99,49.839],[3225.98,0.023],[3225.97,0.007],[3225.96,0.902],[3225.95,0.008]],[[3226.0,120.806],[3226.01,0.024],[3226.02,0.174],[3226.03,1.683],[3226.04,6.328]]]
["binance-futures","ETHUSDT",1767691110630,[[3224.1,2.257],[3224.09,0.022],[3224.06,0.007],[3224.05,0.007],[3224.03,0.031]],[[3224.11,222.83],[3224.12,9.694],[3224.13,25.459],[3224.14,0.007],[3224.16,5.136]]]
["binance-futures","ETHUSDT",1767691145643,[[3224.56,12.835],[3224.55,0.15],[3224.54,0.014],[3224.49,0.903],[3224.48,0.022]],[[3224.57,227.55],[3224.58,23.657],[3224.59,20.008],[3224.6,0.443],[3224.61,3.927]]]
["binance-futures","ETHUSDT",1767691186705,[[3226.65,106.999],[3226.64,2.834],[3226.62,0.007],[3226.61,0.007],[3226.6,0.906]],[[3226.66,82.505],[3226.67,0.039],[3226.7,0.017],[3226.71,0.008],[3226.74,0.034]]]
["binance-futures","ETHUSDT",1767691200665,[[3226.55,1.094],[3226.54,0.007],[3226.53,0.008],[3226.52,0.007],[3226.51,0.037]],[[3226.56,328.447],[3226.57,2.226],[3226.58,0.008],[3226.59,1.861],[3226.6,1.818]]]
["binance-futures","ETHUSDT",1767691278961,[[3227.85,278.979],[3227.84,4.695],[3227.83,6.964],[3227.82,8.297],[3227.81,0.166]],[[3227.86,15.067],[3227.87,0.168],[3227.88,0.076],[3227.89,2.03],[3227.9,0.724]]]
["binance-futures","ETHUSDT",1767691316144,[[3227.32,80.524],[3227.31,0.158],[3227.3,0.007],[3227.29,0.007],[3227.28,0.618]],[[3227.33,106.581],[3227.34,6.017],[3227.35,5.935],[3227.37,0.527],[3227.4,1.033]]]
["binance-futures","ETHUSDT",1767691345777,[[3226.23,74.848],[3226.22,0.177],[3226.2,0.721],[3226.19,2.812],[3226.18,5.987]],[[3226.24,157.132],[3226.25,6.054],[3226.26,0.015],[3226.29,0.008],[3226.31,0.007]]]
["binance-futures","ETHUSDT",1767691409565,[[3225.0,55.219],[3224.99,0.105],[3224.98,0.007],[3224.97,0.009],[3224.96,0.258]],[[3225.01,185.328],[3225.02,2.635],[3225.03,7.292],[3225.04,0.008],[3225.05,1.249]]]
["binance-futures","ETHUSDT",1767691448385,[[3226.03,295.711],[3226.02,9.881],[3226.01,12.427],[3226.0,26.56],[3225.99,7.517]],[[3226.04,46.075],[3226.05,0.053],[3226.08,0.007],[3226.12,0.189],[3226.14,0.016]]]
["binance-futures","ETHUSDT",1767691492401,[[3225.79,6.928],[3225.78,0.007],[3225.77,0.015],[3225.75,0.007],[3225.74,0.007]],[[3225.8,122.223],[3225.81,1.265],[3225.82,0.008],[3225.84,3.396],[3225.85,1.258]]]
["binance-futures","ETHUSDT",1767691517860,[[3226.16,165.76],[3226.15,0.441],[3226.13,0.007],[3226.12,13.287],[3226.11,0.636]],[[3226.17,87.828],[3226.18,10.023],[3226.19,76.194],[3226.22,0.035],[3226.23,0.073]]]
["binance-futures","ETHUSDT",1767691554002,[[3225.17,13.839],[3225.16,0.007],[3225.15,0.162],[3225.12,0.007],[3225.09,0.345]],[[3225.18,234.136],[3225.19,0.031],[3225.2,0.729],[3225.21,1.506],[3225.22,0.008]]]
["binance-futures","ETHUSDT",1767691638533,[[3225.0,38.868],[3224.99,1.327],[3224.96,0.022],[3224.9,1.255],[3224.89,0.007]],[[3225.01,117.165],[3225.02,0.031],[3225.04,0.024],[3225.07,21.551],[3225.33,4.155]]]
["binance-futures","ETHUSDT",1767691680997,[[3224.36,107.848],[3224.35,2.187],[3224.33,0.264],[3224.32,0.038],[3224.29,5.221]],[[3224.37,113.474],[3224.38,0.032],[3224.39,0.016],[3224.4,1.462],[3224.42,0.008]]]
["binance-futures","ETHUSDT",1767691747295,[[3223.62,119.148],[3223.61,0.045],[3223.6,1.114],[3223.58,0.049],[3223.57,1.38]],[[3223.63,131.214],[3223.64,0.38],[3223.65,0.014],[3223.66,0.007],[3223.67,2.482]]]
["binance-futures","ETHUSDT",1767691761092,[[3223.62,103.691],[3223.61,1.54],[3223.6,1.834],[3223.59,2.996],[3223.57,2.942]],[[3223.63,73.988],[3223.64,0.38],[3223.65,0.007],[3223.66,0.007],[3223.67,1.241]]]
["binance-futures","ETHUSDT",1767691834445,[[3225.42,108.968],[3225.41,1.513],[3225.4,0.008],[3225.38,0.014],[3225.37,1.241]],[[3225.43,81.125],[3225.44,0.598],[3225.45,0.015],[3225.46,0.902],[3225.47,0.014]]]
["binance-futures","ETHUSDT",1767691872682,[[3224.8,5.836],[3224.79,0.397],[3224.76,0.076],[3224.74,0.857],[3224.73,0.028]],[[3224.81,244.47],[3224.82,3.921],[3224.83,1.551],[3224.84,0.884],[3224.85,0.348]]]
["binance-futures","ETHUSDT",1767691903485,[[3224.14,17.872],[3224.13,0.162],[3224.12,0.007],[3224.11,0.015],[3224.1,0.031]],[[3224.15,247.192],[3224.16,6.284],[3224.17,0.045],[3224.18,6.177],[3224.19,1.559]]]
["binance-futures","ETHUSDT",1767691964666,[[3225.29,93.918],[3225.28,0.132],[3225.26,0.095],[3225.25,0.014],[3225.23,0.008]],[[3225.3,85.794],[3225.31,0.673],[3225.34,1.248],[3225.35,0.807],[3225.36,0.2]]]
["binance-futures","ETHUSDT",1767692015396,[[3224.05,1.56],[3224.04,0.015],[3224.03,0.62],[3224.02,0.02],[3224.0,1.347]],[[3224.06,272.121],[3224.07,0.024],[3224.08,0.007],[3224.09,5.58],[3224.1,24.417]]]
["binance-futures","ETHUSDT",1767692052925,[[3223.0,123.907],[3222.99,0.473],[3222.98,0.391],[3222.96,1.551],[3222.95,0.84]],[[3223.01,179.574],[3223.02,24.505],[3223.03,1.56],[3223.04,4.184],[3223.05,0.015]]]
["binance-futures","ETHUSDT",1767692086261,[[3222.29,171.884],[3222.28,2.782],[3222.27,0.015],[3222.24,8.998],[3222.21,0.473]],[[3222.3,118.56],[3222.31,0.071],[3222.32,0.169],[3222.33,0.095],[3222.34,0.781]]]
["binance-futures","ETHUSDT",1767692133857,[[3220.49,10.517],[3220.48,0.014],[3220.47,0.015],[3220.46,0.007],[3220.42,0.027]],[[3220.5,365.643],[3220.51,1.57],[3220.53,0.009],[3220.54,1.258],[3220.55,0.028]]]
["binance-futures","ETHUSDT",1767692178520,[[3218.66,1.732],[3218.65,0.014],[3218.64,0.028],[3218.63,0.754],[3218.62,0.51]],[[3218.67,183.37],[3218.68,9.31],[3218.69,13.533],[3218.7,20.547],[3218.71,0.008]]]
["binance-futures","ETHUSDT",1767692209215,[[3218.4,243.777],[3218.39,4.576],[3218.38,1.295],[3218.37,1.396],[3218.35,2.21]],[[3218.41,54.352],[3218.42,0.659],[3218.49,0.015],[3218.5,4.888],[3218.53,20.015]]]
["binance-futures","ETHUSDT",1767692253521,[[3218.6,65.663],[3218.59,0.022],[3218.58,0.015],[3218.57,0.007],[3218.55,2.43]],[[3218.61,96.876],[3218.62,0.507],[3218.63,1.265],[3218.64,0.821],[3218.66,1.292]]]
["binance-futures","ETHUSDT",1767692311682,[[3216.34,140.321],[3216.33,17.241],[3216.32,2.874],[3216.31,1.392],[3216.3,0.045]],[[3216.35,10.523],[3216.36,0.017],[3216.37,0.014],[3216.39,0.015],[3216.4,0.288]]]
["binance-futures","ETHUSDT",1767692334715,[[3217.36,160.216],[3217.35,10.559],[3217.34,0.007],[3217.31,49.728],[3217.29,2.906]],[[3217.37,93.352],[3217.38,0.416],[3217.39,0.169],[3217.4,0.366],[3217.42,2.452]]]
["binance-futures","ETHUSDT",1767692363655,[[3218.29,99.625],[3218.28,3.657],[3218.27,8.895],[3218.26,1.988],[3218.25,0.021]],[[3218.3,110.128],[3218.31,0.031],[3218.33,0.008],[3218.34,0.514],[3218.35,1.584]]]
["binance-futures","ETHUSDT",1767692413663,[[3218.7,102.251],[3218.69,0.022],[3218.68,1.908],[3218.67,0.014],[3218.65,1.947]],[[3218.71,64.399],[3218.72,0.054],[3218.73,0.015],[3218.74,1.251],[3218.75,0.007]]]
["binance-futures","ETHUSDT",1767692462737,[[3220.04,305.387],[3220.03,11.909],[3220.02,8.877],[3220.01,4.462],[3220.0,1.957]],[[3220.05,10.897],[3220.06,0.016],[3220.07,1.282],[3220.18,0.638],[3220.19,0.021]]]
["binance-futures","ETHUSDT",1767692497993,[[3220.32,87.307],[3220.31,0.926],[3220.3,2.372],[3220.29,0.014],[3220.26,0.007]],[[3220.33,106.121],[3220.34,0.041],[3220.35,1.266],[3220.38,0.43],[3220.39,2.091]]]
["binance-futures","ETHUSDT",1767692538994,[[3219.65,36.608],[3219.64,0.062],[3219.63,0.062],[3219.6,0.032],[3219.59,0.007]],[[3219.66,388.009],[3219.67,31.08],[3219.68,0.024],[3219.69,0.163],[3219.7,1.249]]]
["binance-futures","ETHUSDT",1767692563785,[[3219.93,113.54],[3219.92,0.137],[3219.9,0.235],[3219.89,0.069],[3219.87,0.014]],[[3219.94,111.946],[3219.95,0.017],[3219.96,0.008],[3219.97,0.016],[3219.99,1.243]]]
["binance-futures","ETHUSDT",1767692628682,[[3220.54,111.724],[3220.53,1.258],[3220.52,0.077],[3220.51,1.553],[3220.5,0.268]],[[3220.55,102.303],[3220.56,8.161],[3220.57,0.036],[3220.58,33.104],[3220.59,1.761]]]
["binance-futures","ETHUSDT",1767692680401,[[3220.7,107.637],[3220.69,0.022],[3220.68,0.239],[3220.67,0.163],[3220.64,1.242]],[[3220.71,167.568],[3220.72,1.689],[3220.74,3.028],[3220.75,0.35],[3220.77,3.912]]]
["binance-futures","ETHUSDT",1767692719517,[[3219.5,110.667],[3219.49,0.022],[3219.48,0.014],[3219.46,0.008],[3219.45,0.29]],[[3219.51,208.794],[3219.52,4.606],[3219.53,20.277],[3219.54,7.7],[3219.55,7.181]]]
["binance-futures","ETHUSDT",1767692749650,[[3220.99,181.242],[3220.98,0.529],[3220.97,0.007],[3220.96,1.74],[3220.95,6.559]],[[3221.0,108.041],[3221.01,0.041],[3221.02,2.226],[3221.04,2.581],[3221.05,2.631]]]
["binance-futures","ETHUSDT",1767692830245,[[3220.86,40.878],[3220.85,0.091],[3220.84,0.014],[3220.81,0.007],[3220.79,2.322]],[[3220.87,120.228],[3220.88,0.216],[3220.9,1.268],[3220.91,0.569],[3220.92,0.452]]]
["binance-futures","ETHUSDT",1767692863058,[[3221.04,67.982],[3221.03,0.022],[3221.01,0.007],[3221.0,0.507],[3220.96,1.242]],[[3221.05,119.259],[3221.06,2.853],[3221.07,2.157],[3221.08,1.562],[3221.09,0.014]]]
["binance-futures","ETHUSDT",1767692913488,[[3221.28,3.168],[3221.27,0.014],[3221.26,0.015],[3221.25,0.007],[3221.23,0.022]],[[3221.29,156.883],[3221.3,1.678],[3221.31,1.603],[3221.32,0.914],[3221.33,2.368]]]
["binance-futures","ETHUSDT",1767692965777,[[3221.04,152.193],[3221.03,0.03],[3221.01,2.802],[3221.0,0.021],[3220.99,0.016]],[[3221.05,116.214],[3221.06,4.767],[3221.07,20.009],[3221.08,0.008],[3221.09,0.007]]]
["binance-futures","ETHUSDT",1767693028152,[[3221.11,2.466],[3221.1,0.035],[3221.07,0.015],[3221.05,0.01],[3221.04,0.033]],[[3221.12,262.967],[3221.13,3.947],[3221.14,3.03],[3221.15,2.85],[3221.16,6.653]]]
["binance-futures","ETHUSDT",1767693056637,[[3221.34,120.352],[3221.33,7.289],[3221.32,2.104],[3221.31,1.716],[3221.3,1.281]],[[3221.35,10.53],[3221.36,0.024],[3221.38,0.007],[3221.39,0.967],[3221.4,0.67]]]
["binance-futures","ETHUSDT",1767693100524,[[3222.33,301.226],[3222.32,0.021],[3222.31,3.377],[3222.3,4.258],[3222.29,0.015]],[[3222.34,8.209],[3222.35,0.015],[3222.36,5.122],[3222.39,3.65],[3222.4,0.022]]]
["binance-futures","ETHUSDT",1767693158206,[[3221.45,65.018],[3221.44,0.015],[3221.43,0.069],[3221.38,0.713],[3221.37,2.065]],[[3221.46,268.326],[3221.47,0.03],[3221.49,5.422],[3221.5,10.204],[3221.53,0.008]]]
["binance-futures","ETHUSDT",1767693223042,[[3222.68,129.982],[3222.67,0.015],[3222.66,9.811],[3222.64,30.959],[3222.63,1.581]],[[3222.69,153.471],[3222.7,0.03],[3222.73,0.008],[3222.75,0.007],[3222.77,1.263]]]
["binance-futures","ETHUSDT",1767693260201,[[3225.76,1.144],[3225.75,32.074],[3225.74,6.57],[3225.73,0.021],[3225.71,16.996]],[[3225.77,74.124],[3225.78,105.921],[3225.79,69.972],[3225.8,89.576],[3225.81,16.493]]]
["binance-futures","ETHUSDT",1767693291335,[[3224.37,81.638],[3224.36,0.029],[3224.35,0.007],[3224.34,0.007],[3224.31,1.418]],[[3224.38,96.079],[3224.39,0.016],[3224.4,1.592],[3224.42,1.256],[3224.43,0.015]]]
["binance-futures","ETHUSDT",1767693355777,[[3224.0,8.879],[3223.99,0.176],[3223.96,0.007],[3223.95,0.014],[3223.93,0.915]],[[3224.01,275.502],[3224.02,3.88],[3224.04,2.792],[3224.05,0.008],[3224.08,0.007]]]
["binance-futures","ETHUSDT",1767693371273,[[3224.79,229.704],[3224.78,0.029],[3224.77,0.023],[3224.76,0.007],[3224.75,0.008]],[[3224.8,6.424],[3224.81,0.008],[3224.85,2.73],[3224.86,2.895],[3224.87,0.107]]]
["binance-futures","ETHUSDT",1767693427250,[[3223.44,101.461],[3223.43,2.83],[3223.41,0.007],[3223.4,0.048],[3223.39,0.008]],[[3223.45,91.443],[3223.46,0.934],[3223.48,0.017],[3223.5,0.362],[3223.51,20.0]]]
["binance-futures","ETHUSDT",1767693473945,[[3222.07,134.917],[3222.06,0.881],[3222.04,2.823],[3222.02,5.75],[3222.01,15.138]],[[3222.08,58.057],[3222.09,0.032],[3222.1,0.007],[3222.14,0.008],[3222.15,0.007]]]
["binance-futures","ETHUSDT",1767693554553,[[3222.31,46.959],[3222.3,0.051],[3222.27,0.007],[3222.26,1.252],[3222.22,1.242]],[[3222.32,91.518],[3222.33,1.592],[3222.34,0.057],[3222.35,0.057],[3222.36,1.249]]]
["binance-futures","ETHUSDT",1767693588777,[[3221.84,298.955],[3221.83,2.869],[3221.8,1.206],[3221.78,11.842],[3221.76,0.013]],[[3221.85,24.956],[3221.86,0.017],[3221.88,0.155],[3221.89,0.027],[3221.9,0.014]]]
["binance-futures","ETHUSDT",1767693615965,[[3222.29,96.785],[3222.28,0.022],[3222.27,1.257],[3222.24,11.622],[3222.23,15.255]],[[3222.3,56.126],[3222.31,0.053],[3222.33,0.008],[3222.35,0.008],[3222.41,5.28]]]
["binance-futures","ETHUSDT",1767693703203,[[3220.77,46.494],[3220.76,0.033],[3220.72,0.008],[3220.71,0.093],[3220.7,0.019]],[[3220.78,178.745],[3220.79,1.729],[3220.8,0.155],[3220.81,1.337],[3220.82,0.095]]]
["binance-futures","ETHUSDT",1767693707344,[[3220.75,0.579],[3220.74,0.093],[3220.73,0.031],[3220.72,0.008],[3220.69,0.007]],[[3220.76,392.125],[3220.77,9.739],[3220.78,34.821],[3220.79,1.618],[3220.8,1.444]]]
["binance-futures","ETHUSDT",1767693770981,[[3222.07,124.479],[3222.06,1.228],[3222.05,1.242],[3222.04,0.014],[3222.03,0.008]],[[3222.08,153.321],[3222.09,10.401],[3222.1,0.065],[3222.11,4.715],[3222.12,20.162]]]
["binance-futures","ETHUSDT",1767693837149,[[3223.42,141.78],[3223.41,0.029],[3223.4,1.248],[3223.37,6.046],[3223.35,1.256]],[[3223.43,79.723],[3223.44,0.055],[3223.46,1.097],[3223.48,0.008],[3223.57,2.781]]]
["binance-futures","ETHUSDT",1767693882913,[[3224.14,53.663],[3224.13,0.023],[3224.12,0.007],[3224.11,0.048],[3224.1,0.014]],[[3224.15,99.35],[3224.16,0.073],[3224.17,0.015],[3224.18,1.241],[3224.2,7.571]]]
["binance-futures","ETHUSDT",1767693918713,[[3224.56,124.348],[3224.55,0.134],[3224.54,1.322],[3224.53,7.296],[3224.52,3.567]],[[3224.57,95.791],[3224.58,0.092],[3224.59,0.007],[3224.6,0.022],[3224.62,4.673]]]
["binance-futures","ETHUSDT",1767693975815,[[3226.49,3.648],[3226.48,0.022],[3226.45,0.41],[3226.42,32.27],[3226.41,0.117]],[[3226.5,100.484],[3226.51,1.945],[3226.52,7.22],[3226.54,2.79],[3226.55,0.114]]]
["binance-futures","ETHUSDT",1767693985369,[[3226.47,239.082],[3226.46,6.114],[3226.45,0.396],[3226.42,5.444],[3226.41,2.79]],[[3226.48,7.478],[3226.49,0.008],[3226.5,0.384],[3226.51,1.978],[3226.52,4.887]]]
["binance-futures","ETHUSDT",1767694065429,[[3224.63,64.375],[3224.62,1.263],[3224.61,4.169],[3224.6,0.014],[3224.59,8.677]],[[3224.64,95.405],[3224.65,0.03],[3224.66,0.213],[3224.72,1.262],[3224.86,8.39]]]
["binance-futures","ETHUSDT",1767694097109,[[3224.82,117.118],[3224.81,0.022],[3224.8,0.015],[3224.79,1.338],[3224.77,0.014]],[[3224.83,107.362],[3224.84,0.236],[3224.85,0.139],[3224.86,0.122],[3224.88,0.007]]]
["binance-futures","ETHUSDT",1767694158263,[[3224.48,29.632],[3224.47,0.022],[3224.4,0.053],[3224.38,0.02],[3224.29,1.372]],[[3224.49,216.72],[3224.5,0.038],[3224.51,2.326],[3224.52,10.977],[3224.54,9.873]]]
["binance-futures","ETHUSDT",1767694162085,[[3224.99,156.616],[3224.98,0.022],[3224.96,0.014],[3224.95,0.07],[3224.94,0.8]],[[3225.0,119.36],[3225.01,0.03],[3225.04,0.042],[3225.06,0.041],[3225.08,0.027]]]
["binance-futures","ETHUSDT",1767694239352,[[3225.81,11.589],[3225.8,0.014],[3225.79,1.681],[3225.75,0.015],[3225.73,0.013]],[[3225.82,263.69],[3225.83,0.016],[3225.84,0.087],[3225.85,0.743],[3225.86,0.007]]]
["binance-futures","ETHUSDT",1767694275535,[[3227.8,227.081],[3227.79,0.036],[3227.76,1.323],[3227.75,1.557],[3227.74,3.513]],[[3227.81,12.9],[3227.82,0.008],[3227.84,0.919],[3227.87,0.115],[3227.88,0.5]]]
["binance-futures","ETHUSDT",1767694294139,[[3229.02,69.317],[3229.01,1.275],[3228.99,0.133],[3228.97,1.726],[3228.96,3.468]],[[3229.03,175.247],[3229.04,2.041],[3229.05,0.022],[3229.06,1.909],[3229.1,0.007]]]
["binance-futures","ETHUSDT",1767694359343,[[3227.79,71.235],[3227.78,0.043],[3227.76,2.008],[3227.75,0.008],[3227.73,0.007]],[[3227.8,238.506],[3227.81,2.781],[3227.82,0.007],[3227.85,0.015],[3227.86,2.901]]]
["binance-futures","ETHUSDT",1767694393421,[[3227.39,178.195],[3227.38,16.289],[3227.37,3.6],[3227.36,2.164],[3227.35,2.798]],[[3227.4,32.513],[3227.41,0.016],[3227.42,0.057],[3227.43,0.008],[3227.44,0.007]]]
["binance-futures","ETHUSDT",1767694444597,[[3227.58,1.478],[3227.57,0.007],[3227.56,0.015],[3227.55,0.014],[3227.52,0.022]],[[3227.59,230.823],[3227.6,1.286],[3227.62,1.55],[3227.64,6.257],[3227.65,0.14]]]
["binance-futures","ETHUSDT",1767694466647,[[3226.57,1.775],[3226.56,0.007],[3226.55,0.007],[3226.51,0.015],[3226.47,0.03]],[[3226.58,127.201],[3226.59,1.189],[3226.6,1.597],[3226.61,0.009],[3226.62,0.024]]]
["binance-futures","ETHUSDT",1767694543443,[[3226.38,183.574],[3226.37,2.827],[3226.36,0.007],[3226.35,0.014],[3226.34,0.025]],[[3226.39,1.957],[3226.4,0.017],[3226.41,0.03],[3226.43,0.557],[3226.47,0.035]]]
["binance-futures","ETHUSDT",1767694579573,[[3227.43,99.754],[3227.42,0.038],[3227.4,0.014],[3227.39,0.069],[3227.34,7.627]],[[3227.44,71.113],[3227.45,0.088],[3227.46,0.008],[3227.47,0.155],[3227.48,0.014]]]
["binance-futures","ETHUSDT",1767694603675,[[3228.99,278.92],[3228.98,0.063],[3228.96,3.607],[3228.94,0.007],[3228.93,0.008]],[[3229.0,51.669],[3229.01,0.03],[3229.05,0.171],[3229.08,0.32],[3229.09,0.345]]]
["binance-futures","ETHUSDT",1767694658556,[[3228.71,296.521],[3228.7,10.554],[3228.69,15.533],[3228.68,4.36],[3228.65,0.022]],[[3228.72,1.311],[3228.73,0.008],[3228.75,0.015],[3228.77,1.246],[3228.79,0.008]]]
["binance-futures","ETHUSDT",1767694715730,[[3228.78,70.019],[3228.77,0.037],[3228.76,0.007],[3228.75,0.354],[3228.74,0.016]],[[3228.79,120.849],[3228.8,6.975],[3228.81,0.017],[3228.82,0.019],[3228.83,2.14]]]
["binance-futures","ETHUSDT",1767694748633,[[3227.8,132.19],[3227.79,0.023],[3227.78,0.162],[3227.76,1.654],[3227.75,7.251]],[[3227.81,116.86],[3227.82,13.046],[3227.83,1.266],[3227.84,1.866],[3227.85,1.254]]]
["binance-futures","ETHUSDT",1767694779141,[[3226.55,40.182],[3226.54,0.031],[3226.51,0.007],[3226.48,0.196],[3226.44,1.258]],[[3226.56,152.818],[3226.57,3.862],[3226.58,1.248],[3226.6,0.902],[3226.63,1.249]]]
["binance-futures","ETHUSDT",1767694812145,[[3224.64,112.055],[3224.63,1.254],[3224.62,0.007],[3224.61,1.539],[3224.6,1.559]],[[3224.65,201.67],[3224.66,0.039],[3224.69,1.894],[3224.7,0.021],[3224.71,4.139]]]
["binance-futures","ETHUSDT",1767694869820,[[3224.49,210.513],[3224.48,0.036],[3224.47,1.249],[3224.46,7.207],[3224.45,1.551]],[[3224.5,84.659],[3224.51,0.499],[3224.53,0.026],[3224.54,1.105],[3224.56,0.022]]]
["binance-futures","ETHUSDT",1767694911974,[[3224.83,213.146],[3224.82,0.029],[3224.8,0.937],[3224.78,0.008],[3224.76,0.008]],[[3224.84,35.489],[3224.85,0.031],[3224.87,0.007],[3224.89,0.008],[3224.9,5.175]]]
["binance-futures","ETHUSDT",1767694954563,[[3223.95,254.081],[3223.94,0.029],[3223.92,0.789],[3223.91,0.008],[3223.87,0.01]],[[3223.96,1.294],[3223.97,0.017],[3223.98,0.895],[3223.99,0.007],[3224.0,0.738]]]
["binance-futures","ETHUSDT",1767694976973,[[3224.79,10.281],[3224.78,0.039],[3224.77,0.007],[3224.76,0.007],[3224.75,0.008]],[[3224.8,123.155],[3224.81,2.182],[3224.82,0.514],[3224.83,1.646],[3224.84,0.281]]]
["binance-futures","ETHUSDT",1767695043460,[[3226.65,224.955],[3226.64,3.363],[3226.63,0.927],[3226.62,4.057],[3226.61,0.015]],[[3226.66,60.052],[3226.67,0.023],[3226.68,0.62],[3226.72,0.008],[3226.73,0.055]]]
["binance-futures","ETHUSDT",1767695082865,[[3227.39,127.931],[3227.38,2.106],[3227.37,0.904],[3227.36,2.972],[3227.35,1.698]],[[3227.4,88.652],[3227.41,0.047],[3227.42,0.007],[3227.43,0.32],[3227.44,1.684]]]
["binance-futures","ETHUSDT",1767695115395,[[3228.49,222.184],[3228.48,6.384],[3228.47,16.939],[3228.46,2.723],[3228.45,3.874]],[[3228.5,2.011],[3228.51,0.016],[3228.52,0.905],[3228.56,0.018],[3228.58,0.061]]]
["binance-futures","ETHUSDT",1767695165083,[[3228.95,71.404],[3228.94,0.129],[3228.92,0.102],[3228.91,5.078],[3228.88,0.182]],[[3228.96,147.098],[3228.97,0.575],[3228.98,1.239],[3228.99,0.8],[3229.01,0.008]]]
["binance-futures","ETHUSDT",1767695220613,[[3228.72,36.452],[3228.71,0.022],[3228.7,0.07],[3228.69,0.014],[3228.68,0.008]],[[3228.73,136.947],[3228.74,1.271],[3228.75,0.014],[3228.77,1.253],[3228.78,1.751]]]
["binance-futures","ETHUSDT",1767695254269,[[3228.83,160.563],[3228.82,0.131],[3228.81,0.28],[3228.8,1.286],[3228.79,0.015]],[[3228.84,57.398],[3228.85,0.099],[3228.87,0.023],[3228.9,0.039],[3228.94,0.068]]]
["binance-futures","ETHUSDT",1767695283889,[[3228.68,107.38],[3228.67,0.177],[3228.66,2.323],[3228.64,0.008],[3228.63,0.016]],[[3228.69,98.817],[3228.7,0.097],[3228.71,8.865],[3228.72,0.008],[3228.74,0.025]]]
["binance-futures","ETHUSDT",1767695347453,[[3228.0,63.342],[3227.99,0.029],[3227.98,0.008],[3227.97,1.259],[3227.96,1.422]],[[3228.01,161.545],[3228.02,2.167],[3228.03,1.573],[3228.05,3.566],[3228.06,0.207]]]
["binance-futures","ETHUSDT",1767695409519,[[3227.15,0.515],[3227.14,0.023],[3227.13,0.514],[3227.12,0.015],[3227.1,0.028]],[[3227.16,299.398],[3227.17,7.644],[3227.18,1.248],[3227.19,0.015],[3227.2,4.597]]]
["binance-futures","ETHUSDT",1767695439581,[[3226.72,94.307],[3226.71,0.03],[3226.7,1.807],[3226.69,2.092],[3226.68,0.029]],[[3226.73,52.575],[3226.74,0.053],[3226.76,0.007],[3226.78,0.008],[3226.81,0.021]]]
["binance-futures","ETHUSDT",1767695486622,[[3227.63,223.943],[3227.62,0.769],[3227.61,2.206],[3227.6,11.467],[3227.59,0.177]],[[3227.64,51.569],[3227.65,0.039],[3227.67,0.007],[3227.68,0.78],[3227.69,0.05]]]
["binance-futures","ETHUSDT",1767695547513,[[3227.0,103.834],[3226.99,0.416],[3226.98,1.325],[3226.97,0.114],[3226.96,1.247]],[[3227.01,88.0],[3227.02,7.693],[3227.03,0.024],[3227.04,0.008],[3227.05,1.221]]]
["binance-futures","ETHUSDT",1767695577121,[[3227.81,204.253],[3227.8,0.036],[3227.78,2.818],[3227.77,2.79],[3227.76,0.079]],[[3227.82,13.781],[3227.83,1.762],[3227.84,0.007],[3227.85,0.007],[3227.86,2.818]]]
["binance-futures","ETHUSDT",1767695626127,[[3228.32,242.059],[3228.31,9.73],[3228.3,15.631],[3228.29,11.369],[3228.28,0.038]],[[3228.33,30.667],[3228.34,0.016],[3228.35,5.595],[3228.36,0.157],[3228.39,0.007]]]
["binance-futures","ETHUSDT",1767695662840,[[3228.0,99.867],[3227.97,1.426],[3227.95,0.175],[3227.94,0.022],[3226.76,0.487]],[[3228.01,101.031],[3228.02,0.047],[3228.03,0.007],[3228.04,1.24],[3228.05,0.804]]]
["binance-futures","ETHUSDT",1767695737102,[[3227.37,102.09],[3227.36,0.95],[3227.35,1.572],[3227.34,0.008],[3227.33,0.032]],[[3227.38,72.542],[3227.39,0.183],[3227.4,0.029],[3227.41,0.007],[3227.42,0.007]]]
["binance-futures","ETHUSDT",1767695778711,[[3226.72,259.605],[3226.71,0.036],[3226.7,0.405],[3226.69,1.679],[3226.68,0.014]],[[3226.73,42.841],[3226.74,0.444],[3226.75,0.164],[3226.76,1.928],[3226.77,0.007]]]
["binance-futures","ETHUSDT",1767695819524,[[3227.18,31.949],[3227.17,0.029],[3227.16,0.077],[3227.15,0.162],[3227.14,0.155]],[[3227.19,108.29],[3227.2,14.865],[3227.22,0.626],[3227.23,1.24],[3227.24,3.838]]]
["binance-futures","ETHUSDT",1767695861105,[[3226.47,82.434],[3226.46,1.282],[3226.45,0.302],[3226.44,0.262],[3226.43,1.558]],[[3226.48,262.01],[3226.49,0.073],[3226.5,0.029],[3226.51,0.026],[3226.52,0.016]]]
["binance-futures","ETHUSDT",1767695914341,[[3226.21,251.077],[3226.2,2.841],[3226.19,0.007],[3226.16,0.007],[3226.13,0.713]],[[3226.22,116.706],[3226.23,0.068],[3226.24,0.023],[3226.25,0.015],[3226.27,0.021]]]
["binance-futures","ETHUSDT",1767695974324,[[3226.64,112.06],[3226.63,0.022],[3226.62,0.007],[3226.61,0.007],[3226.6,0.008]],[[3226.65,60.179],[3226.66,0.039],[3226.67,0.171],[3226.68,1.24],[3226.69,1.558]]]
["binance-futures","ETHUSDT",1767696009244,[[3226.79,36.761],[3226.78,0.037],[3226.77,0.078],[3226.76,0.001],[3226.75,0.347]],[[3226.8,123.53],[3226.81,1.321],[3226.82,1.94],[3226.83,0.301],[3226.84,0.177]]]
["binance-futures","ETHUSDT",1767696039261,[[3226.99,243.225],[3226.98,0.712],[3226.97,1.219],[3226.95,0.413],[3226.94,0.007]],[[3227.0,120.797],[3227.01,0.08],[3227.02,1.787],[3227.03,0.007],[3227.04,0.155]]]
["binance-futures","ETHUSDT",1767696119161,[[3227.01,132.671],[3227.0,1.959],[3226.98,0.008],[3226.97,1.641],[3226.96,8.892]],[[3227.02,85.362],[3227.03,0.039],[3227.04,0.213],[3227.05,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1767696141885,[[3227.01,158.229],[3227.0,5.373],[3226.99,0.937],[3226.98,1.557],[3226.97,0.331]],[[3227.02,21.799],[3227.03,0.04],[3227.04,0.205],[3227.05,0.028],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1767696191167,[[3227.14,0.652],[3227.13,0.021],[3227.11,0.007],[3227.1,0.148],[3227.03,0.161]],[[3227.15,316.989],[3227.16,6.588],[3227.17,2.948],[3227.18,1.361],[3227.19,0.015]]]
["binance-futures","ETHUSDT",1767696247273,[[3226.16,34.39],[3226.15,0.026],[3226.14,0.008],[3226.13,0.023],[3226.12,2.533]],[[3226.17,237.05],[3226.18,1.289],[3226.19,1.55],[3226.2,0.028],[3226.21,1.263]]]
["binance-futures","ETHUSDT",1767696331063,[[3226.95,38.582],[3226.94,219.716],[3226.93,0.047],[3226.92,0.008],[3226.91,1.247]],[[3226.96,0.018],[3226.97,0.28],[3226.99,0.505],[3227.01,0.23],[3227.13,0.174]]]
["binance-futures","ETHUSDT",1767696355744,[[3227.29,255.074],[3227.28,0.03],[3227.27,1.24],[3227.26,0.014],[3227.25,2.965]],[[3227.3,147.1],[3227.31,0.38],[3227.32,0.008],[3227.36,0.326],[3227.41,1.261]]]
["binance-futures","ETHUSDT",1767696412789,[[3227.11,135.849],[3227.1,0.564],[3227.09,1.24],[3227.07,0.173],[3226.98,4.426]],[[3227.12,111.754],[3227.13,0.03],[3227.14,0.318],[3227.15,0.347],[3227.16,0.065]]]
["binance-futures","ETHUSDT",1767696494825,[[3228.39,301.903],[3228.38,1.702],[3228.37,0.007],[3228.36,1.401],[3228.35,0.154]],[[3228.4,88.489],[3228.41,0.1],[3228.42,1.64],[3228.43,1.668],[3228.44,0.008]]]
["binance-futures","ETHUSDT",1767696504840,[[3228.65,117.43],[3228.64,4.376],[3228.63,0.007],[3228.62,0.007],[3228.61,1.239]],[[3228.66,125.296],[3228.67,0.023],[3228.7,0.375],[3228.72,4.238],[3228.73,1.558]]]
["binance-futures","ETHUSDT",1767696552748,[[3229.24,6.823],[3229.23,0.272],[3229.21,0.015],[3229.2,0.044],[3229.19,0.442]],[[3229.25,121.071],[3229.26,1.58],[3229.29,0.244],[3229.3,9.913],[3229.33,10.727]]]
["binance-futures","ETHUSDT",1767696592264,[[3228.23,26.41],[3228.22,0.015],[3228.2,0.022],[3228.18,0.102],[3228.15,1.08]],[[3228.24,175.201],[3228.25,0.039],[3228.26,1.264],[3228.28,1.549],[3228.29,0.014]]]
["binance-futures","ETHUSDT",1767696674014,[[3226.26,93.602],[3226.25,6.918],[3226.24,34.569],[3226.23,29.142],[3226.22,0.029]],[[3226.27,155.351],[3226.28,0.389],[3226.3,0.007],[3226.31,0.878],[3226.32,0.008]]]
["binance-futures","ETHUSDT",1767696679850,[[3226.42,216.074],[3226.41,3.736],[3226.4,0.355],[3226.39,0.007],[3226.38,7.606]],[[3226.43,18.235],[3226.44,0.502],[3226.46,0.046],[3226.47,0.007],[3226.48,0.015]]]
["binance-futures","ETHUSDT",1767696738469,[[3228.47,259.054],[3228.46,0.036],[3228.45,0.779],[3228.44,0.311],[3228.43,0.007]],[[3228.48,30.428],[3228.49,0.042],[3228.5,0.16],[3228.51,0.007],[3228.52,0.91]]]
["binance-futures","ETHUSDT",1767696766457,[[3228.85,21.511],[3228.84,0.216],[3228.8,0.067],[3228.78,0.176],[3228.77,0.029]],[[3228.86,327.467],[3228.87,0.037],[3228.9,0.021],[3228.92,2.328],[3228.94,5.199]]]
["binance-futures","ETHUSDT",1767696818060,[[3229.99,146.541],[3229.98,11.713],[3229.96,0.305],[3229.95,0.021],[3229.94,6.036]],[[3230.0,64.431],[3230.01,0.34],[3230.02,0.62],[3230.03,0.065],[3230.04,0.021]]]
["binance-futures","ETHUSDT",1767696891093,[[3228.92,54.478],[3228.91,0.235],[3228.88,0.068],[3228.87,0.151],[3228.78,18.799]],[[3228.93,206.886],[3228.94,4.481],[3228.95,1.557],[3228.97,1.246],[3229.01,4.77]]]
["binance-futures","ETHUSDT",1767696956656,[[3227.96,100.256],[3227.95,2.602],[3227.94,1.711],[3227.92,0.008],[3227.91,1.254]],[[3227.97,155.26],[3227.98,0.095],[3228.0,0.038],[3228.01,0.071],[3228.02,14.31]]]
["binance-futures","ETHUSDT",1767696960337,[[3227.4,0.41],[3227.39,0.014],[3227.38,0.009],[3227.37,0.68],[3227.35,0.657]],[[3227.41,357.476],[3227.42,0.498],[3227.43,0.102],[3227.44,3.929],[3227.49,0.113]]]
["binance-futures","ETHUSDT",1767697003072,[[3225.94,1.352],[3225.93,0.014],[3225.92,3.068],[3225.91,0.992],[3225.9,0.222]],[[3225.95,422.011],[3225.96,3.897],[3225.97,3.458],[3225.98,2.871],[3225.99,0.015]]]
["binance-futures","ETHUSDT",1767697069453,[[3227.99,158.696],[3227.98,3.079],[3227.97,5.95],[3227.95,4.574],[3227.94,0.112]],[[3228.0,68.411],[3228.01,0.659],[3228.03,0.031],[3228.04,0.185],[3228.06,0.041]]]
["binance-futures","ETHUSDT",1767697102095,[[3227.32,1.302],[3227.31,0.161],[3227.3,2.265],[3227.29,0.103],[3227.28,1.513]],[[3227.33,433.737],[3227.34,22.902],[3227.35,12.488],[3227.36,0.719],[3227.38,0.014]]]
["binance-futures","ETHUSDT",1767697185180,[[3227.44,1.094],[3227.43,0.379],[3227.42,0.334],[3227.4,0.071],[3227.32,0.485]],[[3227.45,141.076],[3227.46,7.773],[3227.47,1.256],[3227.48,0.007],[3227.49,13.279]]]
["binance-futures","ETHUSDT",1767697221921,[[3227.13,44.035],[3227.12,3.163],[3227.11,0.955],[3227.1,0.13],[3227.09,1.248]],[[3227.14,323.388],[3227.15,82.561],[3227.16,0.067],[3227.17,0.034],[3227.18,0.535]]]
["binance-futures","ETHUSDT",1767697276077,[[3226.43,291.939],[3226.42,21.907],[3226.41,1.255],[3226.4,0.015],[3226.39,3.634]],[[3226.44,28.145],[3226.45,0.031],[3226.49,0.008],[3226.5,0.014],[3226.51,0.019]]]
["binance-futures","ETHUSDT",1767697283609,[[3227.39,306.028],[3227.38,0.029],[3227.36,0.014],[3227.35,0.008],[3227.34,0.894]],[[3227.4,28.122],[3227.41,0.909],[3227.42,0.807],[3227.44,0.05],[3227.45,1.487]]]
["binance-futures","ETHUSDT",1767697350673,[[3229.99,291.032],[3229.98,36.617],[3229.97,1.26],[3229.96,4.154],[3229.95,0.022]],[[3230.0,5.665],[3230.01,0.015],[3230.04,0.014],[3230.05,0.926],[3230.11,0.014]]]
["binance-futures","ETHUSDT",1767697379724,[[3230.15,121.496],[3230.14,1.577],[3230.13,0.008],[3230.12,1.246],[3230.1,0.284]],[[3230.16,77.643],[3230.17,0.108],[3230.18,0.104],[3230.2,1.564],[3230.23,0.043]]]
["binance-futures","ETHUSDT",1767697409698,[[3231.65,3.156],[3231.64,0.021],[3231.59,0.008],[3231.58,0.02],[3231.56,1.238]],[[3231.66,299.897],[3231.67,11.238],[3231.68,1.605],[3231.69,0.626],[3231.7,0.413]]]
["binance-futures","ETHUSDT",1767697465097,[[3234.04,325.031],[3234.03,0.036],[3234.02,0.168],[3234.01,2.34],[3234.0,3.846]],[[3234.05,110.088],[3234.06,0.07],[3234.07,0.463],[3234.08,0.3],[3234.09,1.264]]]
["binance-futures","ETHUSDT",1767697502213,[[3233.62,65.077],[3233.61,0.014],[3233.6,0.034],[3233.57,1.255],[3233.54,19.891]],[[3233.63,187.201],[3233.64,0.07],[3233.65,0.959],[3233.66,2.32],[3233.67,0.008]]]
["binance-futures","ETHUSDT",1767697538731,[[3231.72,91.84],[3231.71,0.029],[3231.7,1.245],[3231.69,0.007],[3231.67,10.353]],[[3231.73,84.462],[3231.74,0.665],[3231.75,0.015],[3231.76,0.007],[3231.77,0.037]]]
["binance-futures","ETHUSDT",1767697562141,[[3232.94,399.272],[3232.93,1.546],[3232.92,0.016],[3232.91,1.238],[3232.9,0.021]],[[3232.95,116.096],[3232.96,0.057],[3232.97,3.025],[3232.98,0.017],[3232.99,0.473]]]
["binance-futures","ETHUSDT",1767697615493,[[3233.88,60.057],[3233.87,0.245],[3233.86,0.008],[3233.85,1.561],[3233.84,0.014]],[[3233.89,288.082],[3233.9,0.068],[3233.92,96.051],[3233.93,6.188],[3233.94,1.244]]]
["binance-futures","ETHUSDT",1767697660433,[[3232.95,62.285],[3232.94,2.028],[3232.92,0.015],[3232.88,0.106],[3232.85,0.062]],[[3232.96,313.43],[3232.97,0.075],[3232.98,8.364],[3232.99,0.022],[3233.0,2.652]]]
["binance-futures","ETHUSDT",1767697695401,[[3232.13,135.522],[3232.12,3.607],[3232.11,4.54],[3232.09,2.586],[3232.08,0.008]],[[3232.14,124.951],[3232.15,0.124],[3232.18,0.026],[3232.19,0.598],[3232.21,0.014]]]
["binance-futures","ETHUSDT",1767697719366,[[3232.49,347.662],[3232.48,0.014],[3232.46,23.626],[3232.45,12.423],[3232.44,205.151]],[[3232.5,29.126],[3232.51,0.023],[3232.53,0.007],[3232.58,0.013],[3232.59,0.011]]]
["binance-futures","ETHUSDT",1767697749485,[[3233.54,136.013],[3233.53,0.007],[3233.52,1.245],[3233.5,0.718],[3233.49,2.792]],[[3233.55,49.133],[3233.56,0.284],[3233.58,0.625],[3233.59,0.018],[3233.6,0.77]]]
["binance-futures","ETHUSDT",1767697809723,[[3236.57,136.093],[3236.56,0.47],[3236.55,0.007],[3236.53,1.243]],[[3236.58,114.756],[3236.59,0.015],[3236.6,0.007],[3236.64,12.834],[3236.66,0.013]]]
["binance-futures","ETHUSDT",1767697840264,[[3235.5,7.094],[3235.49,0.022],[3235.48,0.008],[3235.46,0.013],[3235.41,0.15]],[[3235.51,329.638],[3235.52,0.022],[3235.53,2.529],[3235.55,1.632],[3235.56,1.647]]]
["binance-futures","ETHUSDT",1767697885649,[[3235.96,10.258],[3235.95,0.028],[3235.92,0.015],[3235.89,0.013],[3235.87,0.008]],[[3235.97,128.878],[3235.98,0.022],[3235.99,6.319],[3236.0,9.373],[3236.01,0.007]]]
["binance-futures","ETHUSDT",1767697931705,[[3237.49,103.499],[3237.48,0.191],[3237.47,0.008],[3237.45,1.552],[3237.44,0.024]],[[3237.5,44.838],[3237.51,3.707],[3237.52,0.245],[3237.53,0.117],[3237.55,0.007]]]
["binance-futures","ETHUSDT",1767697957818,[[3237.28,193.035],[3237.27,4.818],[3237.25,0.007],[3237.24,0.207],[3237.2,4.126]],[[3237.29,35.916],[3237.3,0.052],[3237.32,0.008],[3237.33,0.007],[3237.37,0.068]]]
["binance-futures","ETHUSDT",1767697985445,[[3237.46,124.084],[3237.45,18.422],[3237.44,3.603],[3237.43,0.211],[3237.42,0.2]],[[3237.47,25.064],[3237.48,0.244],[3237.49,0.007],[3237.5,0.007],[3237.51,0.118]]]
["binance-futures","ETHUSDT",1767698015317,[[3237.93,154.286],[3237.92,1.221],[3237.9,1.271],[3237.89,0.015],[3237.86,7.821]],[[3237.94,110.133],[3237.95,0.053],[3237.96,0.176],[3237.98,0.482],[3237.99,16.861]]]
["binance-futures","ETHUSDT",1767698072941,[[3236.62,48.252],[3236.61,0.014],[3236.6,0.01],[3236.59,0.397],[3236.58,0.008]],[[3236.63,209.639],[3236.64,0.038],[3236.65,2.242],[3236.66,2.189],[3236.67,1.236]]]
["binance-futures","ETHUSDT",1767698109910,[[3237.44,228.174],[3237.43,13.429],[3237.42,0.2],[3237.41,0.014],[3237.4,0.024]],[[3237.45,129.862],[3237.46,4.616],[3237.47,0.007],[3237.49,3.362],[3237.5,1.261]]]
["binance-futures","ETHUSDT",1767698145893,[[3235.82,56.623],[3235.81,0.021],[3235.8,0.353],[3235.79,0.107],[3235.77,0.625]],[[3235.83,153.909],[3235.84,0.015],[3235.85,0.007],[3235.87,0.015],[3235.88,1.869]]]
["binance-futures","ETHUSDT",1767698165290,[[3234.9,110.478],[3234.89,25.7],[3234.88,0.007],[3234.87,5.337],[3234.86,9.152]],[[3234.91,40.14],[3234.92,0.024],[3234.93,6.539],[3234.94,0.953],[3234.95,27.809]]]
["binance-futures","ETHUSDT",1767698221112,[[3234.15,19.464],[3234.14,1.676],[3234.12,0.078],[3234.11,0.107],[3234.1,0.033]],[[3234.16,276.592],[3234.17,0.023],[3234.2,0.161],[3234.22,5.002],[3234.24,3.723]]]
["binance-futures","ETHUSDT",1767698263673,[[3232.4,180.996],[3232.39,0.184],[3232.37,0.008],[3232.35,1.623],[3232.27,0.021]],[[3232.41,50.043],[3232.42,0.016],[3232.44,0.625],[3232.45,0.027],[3232.47,0.168]]]
["binance-futures","ETHUSDT",1767698290089,[[3232.79,262.729],[3232.78,0.903],[3232.77,1.547],[3232.71,3.363],[3232.67,0.163]],[[3232.8,79.692],[3232.81,0.008],[3232.86,0.2],[3232.88,0.03],[3232.89,0.468]]]
["binance-futures","ETHUSDT",1767698336850,[[3234.37,162.537],[3234.36,0.037],[3234.34,1.754],[3234.33,0.014],[3234.31,0.011]],[[3234.38,95.401],[3234.39,1.112],[3234.4,0.025],[3234.42,0.015],[3234.43,0.019]]]
["binance-futures","ETHUSDT",1767698400103,[[3234.17,210.041],[3234.16,2.824],[3234.15,0.007],[3234.14,0.062],[3234.13,0.008]],[[3234.18,67.552],[3234.19,0.037],[3234.2,0.35],[3234.22,0.014],[3234.23,0.008]]]
["binance-futures","ETHUSDT",1767698426605,[[3234.68,8.323],[3234.67,0.023],[3234.66,0.965],[3234.62,0.071],[3234.56,1.255]],[[3234.69,145.035],[3234.7,6.328],[3234.71,0.015],[3234.73,1.476],[3234.74,4.351]]]
["binance-futures","ETHUSDT",1767698466198,[[3234.0,117.897],[3233.99,0.022],[3233.98,0.929],[3233.97,3.856],[3233.95,0.008]],[[3234.01,224.99],[3234.02,0.039],[3234.03,0.015],[3234.06,5.389],[3234.07,0.008]]]
["binance-futures","ETHUSDT",1767698511846,[[3234.24,119.726],[3234.23,0.052],[3234.22,0.007],[3234.2,0.347],[3234.19,0.029]],[[3234.25,85.601],[3234.26,1.011],[3234.28,0.008],[3234.29,1.237],[3234.32,0.008]]]
["binance-futures","ETHUSDT",1767698571637,[[3234.14,41.295],[3234.13,0.948],[3234.12,0.384],[3234.11,0.162],[3234.1,0.014]],[[3234.15,84.968],[3234.16,0.022],[3234.18,0.699],[3234.19,1.259],[3234.2,0.007]]]
["binance-futures","ETHUSDT",1767698603573,[[3235.98,240.184],[3235.97,2.812],[3235.96,0.154],[3235.95,0.021],[3235.94,0.008]],[[3235.99,83.694],[3236.0,6.902],[3236.02,0.007],[3236.03,0.008],[3236.07,0.021]]]
["binance-futures","ETHUSDT",1767698637144,[[3236.67,50.074],[3236.66,0.071],[3236.65,0.016],[3236.64,19.767],[3236.63,4.507]],[[3236.68,99.501],[3236.69,0.738],[3236.7,0.024],[3236.71,2.028],[3236.72,0.014]]]
["binance-futures","ETHUSDT",1767698663055,[[3237.27,6.296],[3237.26,0.456],[3237.25,0.007],[3237.22,0.016],[3237.21,0.007]],[[3237.28,113.807],[3237.29,0.023],[3237.3,0.09],[3237.32,1.236],[3237.34,3.919]]]
["binance-futures","ETHUSDT",1767698725117,[[3237.19,141.569],[3237.18,0.135],[3237.16,2.789],[3237.15,0.091],[3237.11,1.243]],[[3237.2,97.387],[3237.21,1.067],[3237.22,8.069],[3237.23,11.221],[3237.24,2.508]]]
["binance-futures","ETHUSDT",1767698765261,[[3239.09,50.974],[3239.08,0.029],[3239.07,1.54],[3239.06,0.014],[3239.04,0.008]],[[3239.1,71.712],[3239.11,1.103],[3239.12,0.008],[3239.15,1.233],[3239.16,0.015]]]
["binance-futures","ETHUSDT",1767698801325,[[3238.87,309.385],[3238.86,9.425],[3238.85,11.964],[3238.84,0.008],[3238.83,0.008]],[[3238.88,44.318],[3238.89,4.708],[3238.9,27.875],[3238.91,0.111],[3238.92,0.007]]]
["binance-futures","ETHUSDT",1767698863191,[[3238.12,203.713],[3238.11,0.023],[3238.1,2.801],[3238.09,0.028],[3238.08,0.234]],[[3238.13,0.641],[3238.14,0.016],[3238.18,0.008],[3238.2,0.014],[3238.22,1.208]]]
["binance-futures","ETHUSDT",1767698894351,[[3239.17,86.956],[3239.16,0.251],[3239.15,0.104],[3239.12,0.008],[3239.1,0.214]],[[3239.18,168.286],[3239.19,0.023],[3239.2,0.114],[3239.21,0.773],[3239.23,1.247]]]
["binance-futures","ETHUSDT",1767698921065,[[3240.66,91.079],[3240.65,0.036],[3240.64,0.008],[3240.63,1.235],[3240.62,0.014]],[[3240.67,95.771],[3240.68,0.36],[3240.69,0.825],[3240.7,0.325],[3240.71,0.007]]]
["binance-futures","ETHUSDT",1767698952333,[[3239.49,231.188],[3239.48,0.107],[3239.47,4.985],[3239.45,0.169],[3239.41,2.591]],[[3239.5,5.912],[3239.51,0.023],[3239.57,0.022],[3239.58,0.008],[3239.6,0.007]]]
["binance-futures","ETHUSDT",1767699001225,[[3239.67,126.587],[3239.66,0.021],[3239.65,0.022],[3239.64,0.007],[3239.63,0.008]],[[3239.68,114.052],[3239.69,0.063],[3239.7,0.059],[3239.73,0.007],[3239.74,0.892]]]
["binance-futures","ETHUSDT",1767699046622,[[3237.25,63.318],[3237.24,0.029],[3237.23,0.341],[3237.22,10.591],[3237.21,2.114]],[[3237.26,96.384],[3237.27,4.844],[3237.28,0.012],[3237.3,0.363],[3237.32,1.632]]]
["binance-futures","ETHUSDT",1767699071347,[[3238.99,207.883],[3238.97,1.529],[3238.96,3.075],[3238.94,1.02],[3238.92,19.785]],[[3239.0,48.429],[3239.02,0.022],[3239.03,0.179],[3239.04,0.054],[3239.05,0.059]]]
["binance-futures","ETHUSDT",1767699104600,[[3237.37,112.157],[3237.36,0.907],[3237.34,0.168],[3237.33,0.074],[3237.32,1.639]],[[3237.38,112.473],[3237.39,2.288],[3237.4,2.264],[3237.41,0.015],[3237.42,0.008]]]
["binance-futures","ETHUSDT",1767699167862,[[3236.29,207.061],[3236.28,0.128],[3236.27,0.104],[3236.25,0.188],[3236.24,1.319]],[[3236.3,138.554],[3236.31,14.252],[3236.32,0.008],[3236.33,1.768],[3236.34,1.236]]]
["binance-futures","ETHUSDT",1767699183727,[[3236.87,113.905],[3236.86,0.036],[3236.85,0.007],[3236.84,0.016],[3236.83,10.007]],[[3236.88,91.87],[3236.89,0.023],[3236.9,0.41],[3236.91,0.477],[3236.92,2.788]]]
["binance-futures","ETHUSDT",1767699229748,[[3237.24,42.272],[3237.23,0.023],[3237.19,0.008],[3237.17,0.013],[3237.16,0.019]],[[3237.25,118.705],[3237.26,3.893],[3237.27,1.243],[3237.3,6.924],[3237.31,1.331]]]
["binance-futures","ETHUSDT",1767699263350,[[3237.59,93.216],[3237.58,0.037],[3237.57,0.096],[3237.55,0.892],[3237.54,0.222]],[[3237.6,117.552],[3237.61,1.278],[3237.62,0.011],[3237.63,0.014],[3237.64,2.709]]]
["binance-futures","ETHUSDT",1767699337354,[[3237.43,230.309],[3237.42,0.03],[3237.41,0.007],[3237.4,0.007],[3237.39,0.024]],[[3237.44,132.557],[3237.45,0.037],[3237.46,0.008],[3237.47,0.02],[3237.48,1.236]]]
["binance-futures","ETHUSDT",1767699348673,[[3237.43,132.107],[3237.42,0.022],[3237.41,0.007],[3237.39,0.008],[3237.35,0.02]],[[3237.44,109.046],[3237.45,0.037],[3237.46,1.744],[3237.47,0.07],[3237.48,0.115]]]
["binance-futures","ETHUSDT",1767699397444,[[3238.08,157.521],[3238.07,3.466],[3238.06,10.007],[3238.05,2.03],[3238.04,0.154]],[[3238.09,112.302],[3238.1,0.03],[3238.11,0.118],[3238.12,0.082],[3238.13,0.554]]]
["binance-futures","ETHUSDT",1767699430009,[[3238.65,30.044],[3238.64,0.036],[3238.62,0.007],[3238.58,0.315],[3238.54,0.02]],[[3238.66,342.359],[3238.67,3.535],[3238.68,3.778],[3238.69,2.934],[3238.7,0.022]]]
["binance-futures","ETHUSDT",1767699475040,[[3237.59,163.429],[3237.58,1.266],[3237.55,1.236],[3237.54,0.015],[3237.5,1.562]],[[3237.6,27.079],[3237.61,0.016],[3237.63,0.015],[3237.64,0.161],[3237.66,1.417]]]
["binance-futures","ETHUSDT",1767699529851,[[3239.71,66.547],[3239.7,0.036],[3239.69,0.008],[3239.68,0.014],[3239.67,0.008]],[[3239.72,138.991],[3239.73,2.651],[3239.74,0.257],[3239.75,1.544],[3239.76,1.692]]]
["binance-futures","ETHUSDT",1767699549997,[[3239.55,1.572],[3239.54,0.015],[3239.53,0.03],[3239.52,0.014],[3239.47,0.015]],[[3239.56,355.928],[3239.57,0.045],[3239.58,0.094],[3239.59,0.03],[3239.6,2.303]]]
["binance-futures","ETHUSDT",1767699623853,[[3239.7,62.459],[3239.69,0.253],[3239.68,0.015],[3239.65,0.897],[3239.63,0.013]],[[3239.71,110.413],[3239.72,5.117],[3239.73,0.163],[3239.74,3.669],[3239.76,0.023]]]
["binance-futures","ETHUSDT",1767699630077,[[3239.7,26.251],[3239.69,0.022],[3239.68,0.015],[3239.67,0.03],[3239.65,0.904]],[[3239.71,139.88],[3239.72,5.186],[3239.73,0.163],[3239.74,3.669],[3239.76,0.023]]]
["binance-futures","ETHUSDT",1767699685897,[[3238.93,63.861],[3238.92,0.03],[3238.91,0.008],[3238.9,0.007],[3238.87,0.018]],[[3238.94,111.608],[3238.95,0.122],[3238.96,0.007],[3238.97,0.962],[3238.98,0.207]]]
["binance-futures","ETHUSDT",1767699722404,[[3237.8,155.195],[3237.79,0.022],[3237.77,1.244],[3237.76,0.017],[3237.73,1.559]],[[3237.81,61.748],[3237.82,0.406],[3237.84,0.31],[3237.86,0.325],[3237.87,0.899]]]
["binance-futures","ETHUSDT",1767699766007,[[3237.99,151.02],[3237.98,1.559],[3237.97,2.436],[3237.96,0.03],[3237.95,0.162]],[[3238.0,16.566],[3238.01,7.469],[3238.02,0.222],[3238.04,0.007],[3238.05,0.052]]]
["binance-futures","ETHUSDT",1767699829137,[[3238.25,54.145],[3238.24,0.022],[3238.23,0.601],[3238.22,0.014],[3238.21,0.293]],[[3238.26,120.809],[3238.27,2.783],[3238.28,0.235],[3238.29,0.007],[3238.3,2.775]]]
["binance-futures","ETHUSDT",1767699894829,[[3238.99,246.028],[3238.98,0.03],[3238.97,1.207],[3238.96,0.258],[3238.95,0.007]],[[3239.0,155.717],[3239.01,0.484],[3239.02,3.423],[3239.03,2.941],[3239.04,0.022]]]
["binance-futures","ETHUSDT",1767699898297,[[3238.99,144.13],[3238.98,0.022],[3238.97,1.215],[3238.96,0.069],[3238.95,1.242]],[[3239.0,164.756],[3239.01,0.484],[3239.02,4.323],[3239.03,2.7],[3239.04,0.022]]]
["binance-futures","ETHUSDT",1767699970569,[[3240.49,39.825],[3240.48,0.044],[3240.46,3.879],[3240.45,0.353],[3240.42,0.174]],[[3240.5,181.625],[3240.51,1.119],[3240.52,1.235],[3240.54,0.007],[3240.55,0.015]]]
["binance-futures","ETHUSDT",1767699998201,[[3240.44,275.499],[3240.43,2.822],[3240.42,1.851],[3240.4,1.242],[3240.39,0.007]],[[3240.45,11.121],[3240.46,0.907],[3240.47,0.008],[3240.48,0.171],[3240.49,0.996]]]
["binance-futures","ETHUSDT",1767700026064,[[3240.78,130.471],[3240.77,0.085],[3240.75,0.208],[3240.74,0.286],[3240.71,0.02]],[[3240.79,123.361],[3240.8,0.858],[3240.82,1.403],[3240.84,3.017],[3240.85,8.825]]]
["binance-futures","ETHUSDT",1767700093605,[[3239.6,142.64],[3239.59,0.03],[3239.58,0.008],[3239.57,1.544],[3239.5,0.03]],[[3239.61,108.731],[3239.62,0.024],[3239.63,1.235],[3239.64,0.087],[3239.67,0.179]]]
["binance-futures","ETHUSDT",1767700133469,[[3238.88,65.944],[3238.87,3.999],[3238.84,0.015],[3238.8,0.189],[3238.75,1.552]],[[3238.89,286.409],[3238.9,0.044],[3238.91,0.016],[3238.93,0.007],[3238.95,0.015]]]
["binance-futures","ETHUSDT",1767700170093,[[3237.54,92.645],[3237.53,1.559],[3237.52,0.015],[3237.51,1.562],[3237.5,0.323]],[[3237.55,329.016],[3237.56,2.644],[3237.57,0.095],[3237.58,0.111],[3237.59,0.095]]]
["binance-futures","ETHUSDT",1767700186385,[[3238.53,228.126],[3238.52,1.666],[3238.51,0.007],[3238.5,0.221],[3238.48,0.007]],[[3238.54,111.839],[3238.55,0.016],[3238.57,0.571],[3238.58,1.207],[3238.6,0.008]]]
["binance-futures","ETHUSDT",1767700240737,[[3239.9,34.319],[3239.89,3.769],[3239.88,0.207],[3239.87,0.007],[3239.86,1.859]],[[3239.91,114.32],[3239.92,8.432],[3239.93,0.015],[3239.94,1.242],[3239.95,0.008]]]
["binance-futures","ETHUSDT",1767700279066,[[3239.46,134.943],[3239.45,0.557],[3239.44,1.297],[3239.42,0.007],[3239.41,2.779]],[[3239.47,117.423],[3239.48,0.089],[3239.5,0.06],[3239.51,0.007],[3240.12,9.66]]]
["binance-futures","ETHUSDT",1767700310334,[[3238.45,134.791],[3238.44,1.273],[3238.43,0.309],[3238.42,9.582],[3238.41,2.787]],[[3238.46,172.999],[3238.47,0.03],[3238.49,0.01],[3238.5,0.791],[3238.55,0.028]]]
["binance-futures","ETHUSDT",1767700362141,[[3236.44,36.207],[3236.43,0.022],[3236.42,0.266],[3236.41,0.026],[3236.4,0.064]],[[3236.45,291.072],[3236.46,4.405],[3236.47,0.015],[3236.49,0.007],[3236.5,2.788]]]
["binance-futures","ETHUSDT",1767700412350,[[3236.32,264.792],[3236.31,0.029],[3236.3,0.037],[3236.28,0.007],[3236.27,0.007]],[[3236.33,60.769],[3236.34,0.898],[3236.35,0.007],[3236.37,0.154],[3236.53,0.8]]]
["binance-futures","ETHUSDT",1767700442521,[[3236.58,25.82],[3236.57,0.03],[3236.56,0.007],[3236.52,0.007],[3236.5,0.027]],[[3236.59,409.47],[3236.6,10.075],[3236.61,7.774],[3236.62,0.015],[3236.63,0.007]]]
["binance-futures","ETHUSDT",1767700471282,[[3236.36,57.049],[3236.35,0.813],[3236.34,1.397],[3236.33,0.01],[3236.32,11.109]],[[3236.37,318.352],[3236.38,0.052],[3236.4,0.246],[3236.42,0.007],[3236.52,0.207]]]
["binance-futures","ETHUSDT",1767700531235,[[3235.55,14.684],[3235.54,0.184],[3235.53,0.014],[3235.52,0.317],[3235.51,3.498]],[[3235.56,289.144],[3235.57,0.03],[3235.59,0.161],[3235.6,0.909],[3235.61,1.278]]]
["binance-futures","ETHUSDT",1767700573516,[[3235.96,98.207],[3235.95,0.361],[3235.94,2.321],[3235.92,1.962],[3235.89,0.013]],[[3235.97,117.691],[3235.98,1.57],[3235.99,0.016],[3236.0,0.014],[3236.01,2.479]]]
["binance-futures","ETHUSDT",1767700608315,[[3236.42,55.202],[3236.41,0.022],[3236.4,0.014],[3236.39,0.008],[3236.38,0.008]],[[3236.43,134.454],[3236.44,1.356],[3236.45,0.103],[3236.46,2.539],[3236.47,0.103]]]
["binance-futures","ETHUSDT",1767700655527,[[3237.06,24.206],[3237.05,0.022],[3237.03,0.162],[3237.02,0.014],[3237.0,2.417]],[[3237.07,265.116],[3237.08,1.596],[3237.09,0.015],[3237.1,0.014],[3237.11,1.56]]]
["binance-futures","ETHUSDT",1767700672809,[[3237.06,36.71],[3237.05,0.029],[3237.03,0.162],[3237.02,0.014]],[[3237.07,196.137],[3237.08,1.654],[3237.09,0.081],[3237.1,0.014],[3237.11,4.093]]]
["binance-futures","ETHUSDT",1767700741107,[[3235.86,107.535],[3235.85,2.309],[3235.82,0.673],[3235.81,9.269],[3235.51,18.932]],[[3235.87,156.52],[3235.88,0.047],[3235.89,0.017],[3235.9,0.749],[3235.91,0.014]]]
["binance-futures","ETHUSDT",1767700777309,[[3236.51,425.39],[3236.5,0.453],[3236.49,0.007],[3236.47,3.689],[3236.45,0.138]],[[3236.52,28.813],[3236.53,0.037],[3236.56,0.015],[3236.58,0.311],[3236.6,0.947]]]
["binance-futures","ETHUSDT",1767700825132,[[3236.93,270.934],[3236.92,1.676],[3236.91,2.716],[3236.9,0.022],[3236.89,0.014]],[[3236.94,151.326],[3236.95,0.085],[3236.96,1.124],[3236.97,0.084],[3236.98,0.007]]]
["binance-futures","ETHUSDT",1767700842978,[[3237.79,302.054],[3237.78,1.125],[3237.77,0.417],[3237.76,0.015],[3237.75,1.243]],[[3237.8,134.287],[3237.81,244.412],[3237.82,0.036],[3237.83,0.007],[3237.84,0.013]]]
["binance-futures","ETHUSDT",1767700913233,[[3237.02,37.246],[3237.01,10.54],[3237.0,20.937],[3236.99,0.529],[3236.98,0.007]],[[3237.03,153.086],[3237.04,0.107],[3237.05,1.25],[3237.06,1.699],[3237.07,0.007]]]
["binance-futures","ETHUSDT",1767700950402,[[3237.98,269.334],[3237.97,1.265],[3237.96,0.007],[3237.95,0.154],[3237.93,13.367]],[[3237.99,108.716],[3238.0,11.166],[3238.03,0.024],[3238.07,0.182],[3238.1,1.249]]]
["binance-futures","ETHUSDT",1767700973270,[[3238.45,166.783],[3238.44,2.004],[3238.43,0.015],[3238.42,0.007],[3238.41,1.243]],[[3238.46,184.663],[3238.47,0.259],[3238.49,0.016],[3238.5,0.521],[3238.52,0.346]]]
["binance-futures","ETHUSDT",1767701027905,[[3236.79,41.62],[3236.78,0.015],[3236.76,0.014],[3236.73,0.007],[3236.72,0.013]],[[3236.8,249.648],[3236.81,13.274],[3236.82,0.117],[3236.83,0.095],[3236.85,0.007]]]
["binance-futures","ETHUSDT",1767701082556,[[3236.47,138.011],[3236.46,0.085],[3236.45,0.015],[3236.43,0.007],[3236.4,0.021]],[[3236.48,131.971],[3236.49,0.08],[3236.52,1.25],[3236.53,0.007],[3236.55,1.25]]]
["binance-futures","ETHUSDT",1767701111689,[[3234.56,81.227],[3234.55,0.036],[3234.54,0.722],[3234.51,1.546],[3234.5,0.593]],[[3234.57,195.751],[3234.58,0.193],[3234.59,0.249],[3234.6,1.074],[3234.61,0.102]]]
["binance-futures","ETHUSDT",1767701138837,[[3235.61,230.51],[3235.6,0.022],[3235.59,0.015],[3235.58,0.064],[3235.57,0.023]],[[3235.62,151.669],[3235.63,1.543],[3235.65,0.029],[3235.66,5.135],[3235.67,1.251]]]
["binance-futures","ETHUSDT",1767701207632,[[3241.18,130.126],[3241.17,0.021],[3241.16,0.103],[3241.15,0.024],[3241.14,0.2]],[[3241.19,152.897],[3241.2,0.65],[3241.21,0.008],[3241.23,1.235],[3241.24,1.604]]]
["binance-futures","ETHUSDT",1767701223741,[[3242.0,39.852],[3241.98,0.207],[3241.95,0.014],[3241.9,0.021],[3241.87,0.02]],[[3242.01,321.419],[3242.02,0.03],[3242.03,16.453],[3242.04,20.0],[3242.05,1.265]]]
["binance-futures","ETHUSDT",1767701258139,[[3241.64,312.634],[3241.63,1.585],[3241.62,1.234],[3241.6,0.007],[3241.53,0.025]],[[3241.65,91.063],[3241.66,0.025],[3241.67,0.008],[3241.7,0.007],[3241.71,0.015]]]
["binance-futures","ETHUSDT",1767701292812,[[3240.08,503.251],[3240.07,0.052],[3240.06,1.214],[3240.05,1.55],[3240.03,0.035]],[[3240.09,320.549],[3240.1,0.044],[3240.12,0.007],[3240.13,1.235],[3240.14,0.008]]]
["binance-futures","ETHUSDT",1767701347601,[[3239.65,275.759],[3239.64,0.029],[3239.63,3.396],[3239.62,1.242],[3239.61,0.015]],[[3239.66,31.438],[3239.67,0.971],[3239.7,0.036],[3239.71,0.316],[3239.73,0.007]]]
["binance-futures","ETHUSDT",1767701370223,[[3238.93,44.165],[3238.92,0.225],[3238.9,0.014],[3238.89,1.5],[3238.86,0.217]],[[3238.94,262.229],[3238.95,1.304],[3238.96,0.007],[3238.98,0.007],[3238.99,1.551]]]
["binance-futures","ETHUSDT",1767701407006,[[3239.16,66.546],[3239.15,0.014],[3239.14,1.672],[3239.13,0.015],[3239.12,0.007]],[[3239.17,140.294],[3239.18,1.229],[3239.19,0.891],[3239.2,3.21],[3239.21,1.255]]]
["binance-futures","ETHUSDT",1767701435973,[[3240.13,124.581],[3240.12,2.126],[3240.1,1.279],[3240.09,3.705],[3240.07,0.007]],[[3240.14,47.945],[3240.15,0.039],[3240.16,0.33],[3240.18,0.015],[3240.22,0.027]]]
["binance-futures","ETHUSDT",1767701490055,[[3240.23,267.688],[3240.22,25.136],[3240.21,0.008],[3240.2,0.007],[3240.18,2.02]],[[3240.24,53.703],[3240.25,3.935],[3240.26,0.37],[3240.27,2.213],[3240.29,0.009]]]
["binance-futures","ETHUSDT",1767701544222,[[3239.2,70.695],[3239.19,0.116],[3239.18,0.124],[3239.17,0.008],[3239.16,0.014]],[[3239.21,149.164],[3239.22,15.44],[3239.23,0.019],[3239.24,1.558],[3239.25,1.596]]]
["binance-futures","ETHUSDT",1767701581753,[[3240.76,95.907],[3240.75,17.494],[3240.72,0.207],[3240.7,0.008],[3240.66,1.543]],[[3240.77,130.595],[3240.78,0.338],[3240.79,0.017],[3240.8,0.007],[3240.81,0.161]]]
["binance-futures","ETHUSDT",1767701643737,[[3240.3,71.458],[3240.29,16.622],[3240.28,1.296],[3240.27,0.062],[3240.26,0.014]],[[3240.31,294.73],[3240.32,2.193],[3240.33,3.776],[3240.34,0.008],[3240.35,2.151]]]
["binance-futures","ETHUSDT",1767701656937,[[3239.78,98.095],[3239.77,0.023],[3239.75,0.007],[3239.74,0.007],[3239.73,0.331]],[[3239.79,332.175],[3239.8,1.588],[3239.82,0.016],[3239.86,1.555],[3239.87,0.021]]]
["binance-futures","ETHUSDT",1767701708865,[[3240.39,481.838],[3240.38,16.003],[3240.37,2.794],[3240.35,0.008],[3240.34,1.543]],[[3240.4,62.362],[3240.41,0.016],[3240.44,0.403],[3240.45,0.014],[3240.46,0.108]]]
["binance-futures","ETHUSDT",1767701737565,[[3240.1,388.861],[3240.09,8.346],[3240.08,1.551],[3240.07,0.007],[3240.06,0.207]],[[3240.11,3.173],[3240.12,0.015],[3240.14,0.022],[3240.15,0.007],[3240.16,0.007]]]
["binance-futures","ETHUSDT",1767701818669,[[3240.59,299.658],[3240.58,1.271],[3240.56,0.007],[3240.55,0.015],[3240.54,1.235]],[[3240.6,92.344],[3240.61,0.031],[3240.64,0.014],[3240.65,6.415],[3240.66,0.012]]]
["binance-futures","ETHUSDT",1767701848273,[[3240.5,40.472],[3240.48,0.167],[3240.46,1.241],[3240.45,0.042],[3240.34,1.572]],[[3240.51,366.86],[3240.52,3.826],[3240.53,20.007],[3240.55,0.733],[3240.56,0.008]]]
["binance-futures","ETHUSDT",1767701871201,[[3241.45,147.542],[3241.44,3.375],[3241.43,1.835],[3241.42,0.162],[3241.4,0.069]],[[3241.46,110.476],[3241.47,0.023],[3241.48,0.194],[3241.49,2.038],[3241.5,10.029]]]
["binance-futures","ETHUSDT",1767701915477,[[3241.54,100.468],[3241.53,0.048],[3241.52,0.102],[3241.51,1.329],[3241.5,0.323]],[[3241.55,370.167],[3241.56,5.037],[3241.57,0.007],[3241.6,0.426],[3241.62,1.542]]]
["binance-futures","ETHUSDT",1767701955327,[[3240.45,204.532],[3240.44,0.044],[3240.43,4.612],[3240.42,18.304],[3240.41,1.544]],[[3240.46,139.75],[3240.47,0.031],[3240.48,5.484],[3240.49,3.032],[3240.5,0.357]]]
["binance-futures","ETHUSDT",1767702017864,[[3237.87,43.463],[3237.86,1.123],[3237.85,1.58],[3237.83,2.78],[3237.82,0.2]],[[3237.88,124.489],[3237.89,0.125],[3237.9,0.455],[3237.91,0.095],[3237.92,0.117]]]
["binance-futures","ETHUSDT",1767702040326,[[3237.87,2.247],[3237.86,0.008],[3237.85,0.015],[3237.82,0.061],[3237.81,0.007]],[[3237.88,300.257],[3237.89,0.023],[3237.9,0.021],[3237.91,4.143],[3237.92,8.531]]]
["binance-futures","ETHUSDT",1767702078877,[[3237.08,123.786],[3237.07,0.522],[3237.06,12.649],[3237.05,0.014],[3237.04,2.325]],[[3237.09,32.537],[3237.1,0.031],[3237.11,0.016],[3237.14,0.007],[3237.15,0.007]]]
["binance-futures","ETHUSDT",1767702158135,[[3237.71,173.064],[3237.7,3.589],[3237.69,6.147],[3237.68,0.008],[3237.67,1.305]],[[3237.72,19.66],[3237.73,0.031],[3237.74,0.068],[3237.75,0.014],[3237.76,0.022]]]
["binance-futures","ETHUSDT",1767702166409,[[3238.44,446.054],[3238.43,24.386],[3238.42,0.068],[3238.41,0.007],[3238.4,0.007]],[[3238.45,51.428],[3238.46,0.039],[3238.47,0.902],[3238.5,0.014],[3238.53,0.061]]]
["binance-futures","ETHUSDT",1767702220886,[[3239.03,111.607],[3239.02,0.022],[3239.01,0.007],[3239.0,0.014],[3238.99,1.627]],[[3239.04,95.834],[3239.05,0.031],[3239.08,0.008],[3239.09,20.008],[3239.1,1.249]]]
["binance-futures","ETHUSDT",1767702257884,[[3238.98,54.14],[3238.97,0.029],[3238.96,0.007],[3238.95,0.015],[3238.94,0.016]],[[3238.99,128.98],[3239.0,8.972],[3239.01,7.397],[3239.02,6.541],[3239.03,20.007]]]
["binance-futures","ETHUSDT",1767702326837,[[3239.41,204.033],[3239.4,5.149],[3239.39,0.007],[3239.37,0.008],[3239.3,1.848]],[[3239.42,200.024],[3239.43,0.03],[3239.44,0.007],[3239.45,1.235],[3239.48,0.015]]]
["binance-futures","ETHUSDT",1767702340520,[[3239.41,64.979],[3239.4,0.127],[3239.39,0.007],[3239.38,2.803],[3239.37,0.008]],[[3239.42,201.511],[3239.43,0.331],[3239.44,0.024],[3239.45,1.235],[3239.46,2.008]]]
["binance-futures","ETHUSDT",1767702398219,[[3238.78,318.495],[3238.77,1.279],[3238.74,0.015],[3238.73,1.544],[3238.72,1.354]],[[3238.79,55.178],[3238.8,0.741],[3238.82,0.069],[3238.83,0.007],[3238.84,0.007]]]
["binance-futures","ETHUSDT",1767702425270,[[3239.32,0.429],[3239.31,0.995],[3239.3,0.349],[3239.29,0.007],[3239.28,0.007]],[[3239.33,195.411],[3239.34,0.166],[3239.35,2.452],[3239.36,3.876],[3239.37,5.115]]]
["binance-futures","ETHUSDT",1767702468061,[[3240.29,299.247],[3240.28,1.264],[3240.26,0.014],[3240.25,33.882],[3240.24,27.428]],[[3240.3,37.164],[3240.31,0.922],[3240.34,0.291],[3240.35,0.111],[3240.38,0.027]]]
["binance-futures","ETHUSDT",1767702536015,[[3240.14,146.428],[3240.13,1.338],[3240.12,2.058],[3240.1,0.664],[3240.09,1.551]],[[3240.15,49.491],[3240.16,0.045],[3240.17,0.017],[3240.18,0.007],[3240.22,0.015]]]
["binance-futures","ETHUSDT",1767702611350,[[3240.0,68.255],[3239.99,0.284],[3239.97,0.03],[3239.96,0.298],[3239.95,1.651]],[[3240.01,215.078],[3240.02,1.582],[3240.03,0.021],[3240.04,1.837],[3240.05,0.007]]]
["binance-futures","ETHUSDT",1767702612720,[[3240.0,67.602],[3239.99,0.284],[3239.98,1.543],[3239.97,0.026],[3239.96,0.298]],[[3240.01,215.068],[3240.02,1.582],[3240.03,0.021],[3240.04,1.837],[3240.05,0.007]]]
["binance-futures","ETHUSDT",1767702697080,[],[[3239.36,283.225],[3239.37,0.016],[3239.38,0.103],[3239.39,0.053],[3239.4,29.755]]]
["binance-futures","ETHUSDT",1767702719816,[[3239.04,160.25],[3239.03,2.132],[3239.02,8.007],[3239.01,14.302],[3239.0,39.254]],[[3239.05,32.13],[3239.06,0.024],[3239.08,0.016],[3239.09,0.015],[3239.1,0.014]]]
["binance-futures","ETHUSDT",1767702747597,[[3238.5,147.404],[3238.49,6.538],[3238.48,1.299],[3238.47,1.606],[3238.46,0.372]],[[3238.51,83.28],[3238.52,0.023],[3238.53,0.015],[3238.54,0.007],[3238.56,0.007]]]
["binance-futures","ETHUSDT",1767702822149,[[3239.56,2.458],[3239.55,0.028],[3239.54,0.6],[3239.52,1.258],[3239.48,0.388]],[[3239.57,416.164],[3239.58,0.142],[3239.59,0.783],[3239.6,0.128],[3239.61,1.235]]]
["binance-futures","ETHUSDT",1767702856218,[[3238.14,2.662],[3238.13,0.007],[3238.12,0.022],[3238.1,0.161],[3238.06,0.038]],[[3238.15,400.181],[3238.16,0.132],[3238.17,0.102],[3238.18,0.095],[3238.19,0.095]]]
["binance-futures","ETHUSDT",1767702904394,[[3238.77,222.898],[3238.76,0.045],[3238.75,10.406],[3238.74,21.791],[3238.72,0.008]],[[3238.78,50.991],[3238.79,0.016],[3238.8,0.075],[3238.83,0.206],[3238.86,0.362]]]
["binance-futures","ETHUSDT",1767702915621,[[3238.18,117.282],[3238.17,1.557],[3238.16,1.559],[3238.15,2.295],[3238.14,8.943]],[[3238.19,49.901],[3238.2,0.239],[3238.24,0.008],[3238.26,3.472],[3238.27,0.013]]]
["binance-futures","ETHUSDT",1767702987549,[[3236.24,73.875],[3236.23,0.022],[3236.22,0.008],[3236.21,0.014],[3236.2,0.103]],[[3236.25,93.181],[3236.26,0.08],[3236.27,1.553],[3236.28,0.154],[3236.29,1.252]]]
["binance-futures","ETHUSDT",1767703012429,[[3235.39,119.246],[3235.38,0.524],[3235.36,0.014],[3235.35,1.56],[3235.23,0.359]],[[3235.4,108.224],[3235.41,0.105],[3235.42,0.014],[3235.45,2.112],[3235.55,0.178]]]
["binance-futures","ETHUSDT",1767703045851,[[3236.52,253.45],[3236.51,31.486],[3236.5,15.73],[3236.49,15.715],[3236.47,0.015]],[[3236.53,0.027],[3236.54,0.008],[3236.56,0.007],[3236.59,0.027],[3236.6,0.069]]]
["binance-futures","ETHUSDT",1767703109029,[[3236.45,112.243],[3236.44,0.029],[3236.43,2.99],[3236.42,1.236],[3236.41,2.318]],[[3236.46,80.345],[3236.47,0.039],[3236.49,0.014],[3236.5,0.018],[3236.51,0.008]]]
["binance-futures","ETHUSDT",1767703155794,[[3236.84,196.493],[3236.83,1.589],[3236.82,1.619],[3236.8,2.906],[3236.79,1.261]],[[3236.85,9.661],[3236.86,0.023],[3236.87,0.008],[3236.88,0.154],[3237.08,0.346]]]
["binance-futures","ETHUSDT",1767703205093,[[3236.67,39.61],[3236.66,0.377],[3236.65,0.39],[3236.63,1.559],[3236.6,0.363]],[[3236.68,351.99],[3236.69,0.852],[3236.7,0.021],[3236.71,2.195],[3236.72,6.668]]]
["binance-futures","ETHUSDT",1767703223242,[[3237.75,217.538],[3237.74,3.553],[3237.73,4.328],[3237.72,0.016],[3237.7,1.841]],[[3237.76,122.472],[3237.77,1.092],[3237.79,1.734],[3237.8,0.925],[3237.81,0.008]]]
["binance-futures","ETHUSDT",1767703289038,[[3237.08,80.201],[3237.07,3.25],[3237.06,0.03],[3237.05,0.168],[3237.03,0.062]],[[3237.09,117.859],[3237.1,1.725],[3237.11,0.024],[3237.13,1.244],[3237.14,2.324]]]
["binance-futures","ETHUSDT",1767703332341,[[3236.7,41.13],[3236.69,1.698],[3236.68,0.009],[3236.67,0.406],[3236.66,0.876]],[[3236.71,191.878],[3236.72,0.039],[3236.73,6.504],[3236.74,0.025],[3236.75,0.022]]]
["binance-futures","ETHUSDT",1767703371468,[[3236.45,30.54],[3236.44,0.022],[3236.43,0.015],[3236.42,0.007],[3236.41,1.261]],[[3236.46,411.023],[3236.47,0.046],[3236.49,0.014],[3236.5,0.102],[3238.41,1.55]]]
["binance-futures","ETHUSDT",1767703429209,[[3236.65,146.172],[3236.64,2.498],[3236.63,1.56],[3236.62,6.462],[3236.61,3.089]],[[3236.66,92.163],[3236.67,1.36],[3236.69,0.134],[3236.7,0.109],[3236.76,4.689]]]
["binance-futures","ETHUSDT",1767703482025,[[3237.16,159.49],[3237.15,2.058],[3237.14,0.015],[3237.11,1.273],[3236.99,3.661]],[[3237.17,143.152],[3237.18,0.074],[3237.19,0.008],[3237.2,0.018],[3237.21,0.007]]]
["binance-futures","ETHUSDT",1767703514805,[[3238.99,27.427],[3238.98,0.031],[3238.97,0.007],[3238.96,0.929],[3238.95,1.242]],[[3239.0,146.07],[3239.01,0.031],[3239.02,0.188],[3239.03,8.017],[3239.04,1.358]]]
["binance-futures","ETHUSDT",1767703551933,[[3238.42,14.271],[3238.41,0.022],[3238.4,0.03],[3238.38,0.014],[3238.35,0.014]],[[3238.43,418.732],[3238.44,32.024],[3238.45,7.491],[3238.46,0.008],[3238.49,0.16]]]
["binance-futures","ETHUSDT",1767703608381,[[3237.71,112.052],[3237.7,0.198],[3237.68,0.108],[3237.67,0.014],[3237.66,0.008]],[[3237.72,143.933],[3237.73,1.267],[3237.74,0.017],[3237.75,0.014],[3237.76,2.324]]]
["binance-futures","ETHUSDT",1767703675867,[[3237.99,263.073],[3237.98,0.039],[3237.97,10.855],[3237.96,2.367],[3237.95,2.811]],[[3238.0,52.62],[3238.01,0.031],[3238.04,0.007],[3238.05,0.007],[3238.14,0.039]]]
["binance-futures","ETHUSDT",1767703703845,[[3238.81,98.578],[3238.8,0.96],[3238.79,0.008],[3238.78,0.034],[3238.77,1.25]],[[3238.82,346.594],[3238.83,14.034],[3238.84,1.969],[3238.85,0.007],[3238.86,2.28]]]
["binance-futures","ETHUSDT",1767703757195,[[3237.55,18.229],[3237.54,0.387],[3237.53,0.03],[3237.52,0.18],[3237.51,0.531]],[[3237.56,135.203],[3237.57,1.293],[3237.59,0.064],[3237.6,0.028],[3237.61,1.26]]]
["binance-futures","ETHUSDT",1767703785174,[[3237.5,126.201],[3237.49,2.15],[3237.48,1.321],[3237.47,0.937],[3237.45,1.653]],[[3237.51,101.157],[3237.52,0.297],[3237.53,0.024],[3237.54,4.259],[3237.55,17.219]]]
["binance-futures","ETHUSDT",1767703848712,[[3237.25,92.707],[3237.24,0.022],[3237.23,1.236],[3237.22,0.22],[3237.21,0.422]],[[3237.26,112.198],[3237.27,0.054],[3237.3,0.072],[3237.31,0.008],[3237.32,0.62]]]
["binance-futures","ETHUSDT",1767703897373,[[3236.65,97.831],[3236.64,1.368],[3236.63,7.836],[3236.62,7.333],[3236.61,0.908]],[[3236.66,75.772],[3236.67,0.023],[3236.68,0.015],[3236.69,0.007],[3236.7,0.014]]]
["binance-futures","ETHUSDT",1767703944153,[[3237.31,9.05],[3237.3,5.117],[3237.28,0.014],[3237.27,0.169],[3237.24,0.409]],[[3237.32,247.299],[3237.33,1.266],[3237.35,0.008],[3237.36,1.236],[3237.37,1.147]]]
["binance-futures","ETHUSDT",1767703967657,[[3237.68,101.48],[3237.67,12.249],[3237.65,0.164],[3237.64,2.797],[3237.63,1.25]],[[3237.69,100.786],[3237.7,0.039],[3237.71,0.016],[3237.72,0.17],[3237.73,0.007]]]
["binance-futures","ETHUSDT",1767704048073,[[3236.99,307.206],[3236.98,1.258],[3236.97,0.308],[3236.96,0.015],[3236.95,1.397]],[[3237.0,47.976],[3237.01,0.063],[3237.03,0.319],[3237.04,0.014],[3237.05,0.008]]]
["binance-futures","ETHUSDT",1767704076229,[[3237.37,122.887],[3237.36,0.11],[3237.35,3.024],[3237.34,0.102],[3237.33,1.236]],[[3237.38,104.783],[3237.39,0.032],[3237.4,0.658],[3237.41,1.243],[3237.42,1.855]]]
["binance-futures","ETHUSDT",1767704113726,[[3237.62,118.743],[3237.61,0.116],[3237.6,8.982],[3237.59,2.668],[3237.58,1.243]],[[3237.63,133.956],[3237.64,1.317],[3237.65,1.317],[3237.66,0.015],[3237.68,3.013]]]
["binance-futures","ETHUSDT",1767704170813,[[3237.46,14.943],[3237.45,0.014],[3237.44,0.542],[3237.41,0.906],[3237.34,0.81]],[[3237.47,404.423],[3237.48,1.873],[3237.5,1.584],[3237.51,8.849],[3237.52,0.007]]]
["binance-futures","ETHUSDT",1767704222893,[[3239.59,103.007],[3239.58,0.036],[3239.57,3.556],[3239.56,0.008],[3239.55,2.542]],[[3239.6,106.815],[3239.61,0.046],[3239.63,1.264],[3239.64,1.007],[3239.76,11.039]]]
["binance-futures","ETHUSDT",1767704256759,[[3239.99,115.493],[3239.98,1.257],[3239.97,0.923],[3239.96,0.154],[3239.95,3.678]],[[3240.0,121.656],[3240.01,7.539],[3240.02,15.595],[3240.03,0.147],[3240.06,0.007]]]
["binance-futures","ETHUSDT",1767704287885,[[3240.16,38.888],[3240.15,0.947],[3240.14,0.891],[3240.13,0.014],[3240.12,1.443]],[[3240.17,395.597],[3240.18,5.109],[3240.19,5.202],[3240.2,3.182],[3240.21,1.989]]]
["binance-futures","ETHUSDT",1767704369156,[[3237.01,117.719],[3237.0,3.361],[3236.99,2.788],[3236.97,0.007],[3236.96,0.126]],[[3237.02,125.319],[3237.03,0.023],[3237.05,1.201],[3237.06,0.008],[3237.11,1.236]]]
["binance-futures","ETHUSDT",1767704392465,[[3237.17,68.77],[3237.16,0.748],[3237.15,0.022],[3237.14,0.008],[3237.13,0.216]],[[3237.18,120.746],[3237.19,0.032],[3237.2,0.034],[3237.21,0.482],[3237.22,1.236]]]
["binance-futures","ETHUSDT",1767704430255,[[3235.87,34.404],[3235.86,0.022],[3235.85,6.427],[3235.82,0.007],[3235.81,0.008]],[[3235.88,126.086],[3235.89,3.2],[3235.9,0.497],[3235.91,0.623],[3235.93,1.237]]]
["binance-futures","ETHUSDT",1767704467609,[[3236.99,374.608],[3236.98,7.737],[3236.97,0.008],[3236.96,8.697],[3236.95,0.346]],[[3237.0,75.092],[3237.01,0.023],[3237.02,0.154],[3237.03,0.008],[3237.05,1.236]]]
["binance-futures","ETHUSDT",1767704532577,[[3235.45,136.95],[3235.44,0.861],[3235.43,1.547],[3235.42,9.517],[3235.32,1.245]],[[3235.46,116.627],[3235.47,0.398],[3235.49,1.244],[3235.5,1.156],[3235.52,0.021]]]
["binance-futures","ETHUSDT",1767704546174,[[3233.48,330.511],[3233.47,1.26],[3233.45,2.182],[3233.44,1.238],[3233.42,5.201]],[[3233.49,2.369],[3233.5,0.023],[3233.52,0.2],[3233.54,0.008],[3233.55,0.007]]]
["binance-futures","ETHUSDT",1767704587469,[[3233.2,45.463],[3233.19,0.022],[3233.17,0.016],[3233.16,0.007],[3233.15,8.835]],[[3233.21,401.104],[3233.22,6.295],[3233.23,13.872],[3233.24,0.105],[3233.25,0.357]]]
["binance-futures","ETHUSDT",1767704613915,[[3234.3,148.67],[3234.29,0.022],[3234.27,0.007],[3234.26,0.015],[3234.22,0.021]],[[3234.31,311.527],[3234.32,0.03],[3234.33,1.244],[3234.35,0.408],[3234.36,1.838]]]
["binance-futures","ETHUSDT",1767704660835,[[3231.66,259.16],[3231.65,0.084],[3231.6,4.576],[3231.59,0.013],[3231.57,14.769]],[[3231.67,2.024],[3231.68,0.061],[3231.69,0.008],[3231.7,0.014],[3231.71,0.259]]]
["binance-futures","ETHUSDT",1767704712827,[[3230.83,53.762],[3230.82,0.03],[3230.81,0.007],[3230.8,0.671],[3230.79,4.122]],[[3230.84,226.068],[3230.85,0.044],[3230.86,1.239],[3230.88,0.208],[3230.9,1.246]]]
["binance-futures","ETHUSDT",1767704734141,[[3230.16,224.649],[3230.15,0.029],[3230.13,12.244],[3230.12,34.903],[3230.11,0.022]],[[3230.17,8.671],[3230.18,0.008],[3230.21,0.021],[3230.22,0.309],[3230.23,0.007]]]
["binance-futures","ETHUSDT",1767704769185,[[3230.99,141.736],[3230.98,0.022],[3230.96,0.231],[3230.95,0.015],[3230.92,0.02]],[[3231.0,157.222],[3231.01,0.039],[3231.02,0.017],[3231.03,0.007],[3231.04,1.239]]]
["binance-futures","ETHUSDT",1767704820155,[[3231.19,243.9],[3231.18,13.562],[3231.17,4.617],[3231.16,5.386],[3231.15,0.022]],[[3231.2,0.954],[3231.21,0.028],[3231.26,4.826],[3231.27,4.008],[3231.28,0.021]]]
["binance-futures","ETHUSDT",1767704869765,[[3230.93,313.853],[3230.92,0.036],[3230.9,0.007],[3230.89,0.014],[3230.88,0.091]],[[3230.94,57.792],[3230.95,1.702],[3230.96,0.008],[3230.97,1.548],[3230.98,1.279]]]
["binance-futures","ETHUSDT",1767704900210,[[3228.84,4.569],[3228.83,0.234],[3228.82,0.83],[3228.76,3.864],[3228.75,1.215]],[[3228.85,417.875],[3228.86,45.949],[3228.87,0.029],[3228.89,0.008],[3228.9,1.393]]]
["binance-futures","ETHUSDT",1767704930757,[[3230.86,340.164],[3230.85,0.043],[3230.83,0.022],[3230.82,0.619],[3230.8,0.743]],[[3230.87,144.991],[3230.88,1.038],[3230.9,0.01],[3230.92,0.043],[3230.94,1.239]]]
["binance-futures","ETHUSDT",1767704990765,[[3235.42,77.453],[3235.41,0.015],[3235.4,0.007],[3235.38,0.75],[3235.36,0.03]],[[3235.43,206.261],[3235.44,1.577],[3235.47,0.008],[3235.48,0.008],[3235.5,0.031]]]
["binance-futures","ETHUSDT",1767705007931,[[3235.83,119.886],[3235.82,0.036],[3235.81,9.27],[3235.8,0.416],[3235.79,1.906]],[[3235.84,59.544],[3235.85,1.268],[3235.88,0.927],[3235.89,1.306],[3235.9,0.012]]]
["binance-futures","ETHUSDT",1767705045907,[],[[3232.86,185.406],[3232.87,229.321],[3232.88,295.292],[3232.89,0.18],[3232.9,75.466]]]
["binance-futures","ETHUSDT",1767705086249,[[3232.99,323.93],[3232.98,0.67],[3232.97,0.081],[3232.96,1.238],[3232.95,3.661]],[[3233.0,20.412],[3233.01,0.039],[3233.02,0.855],[3233.04,4.236],[3233.05,0.02]]]
["binance-futures","ETHUSDT",1767705147939,[[3232.96,184.772],[3232.95,2.118],[3232.93,1.65],[3232.92,0.015],[3232.85,1.909]],[[3232.97,2.518],[3232.98,0.017],[3232.99,0.015],[3233.02,0.007],[3233.06,1.618]]]
["binance-futures","ETHUSDT",1767705183705,[[3232.3,47.49],[3232.29,0.03],[3232.26,0.618],[3232.25,0.015],[3232.24,0.1]],[[3232.31,249.039],[3232.32,2.164],[3232.35,1.562],[3232.4,0.015],[3232.41,5.643]]]
["binance-futures","ETHUSDT",1767705216580,[[3232.66,86.267],[3232.65,0.029],[3232.62,0.008],[3232.61,0.008],[3232.52,1.238]],[[3232.67,190.041],[3232.68,0.023],[3232.69,4.594],[3232.7,0.007],[3232.71,1.246]]]
["binance-futures","ETHUSDT",1767705286372,[[3233.05,199.858],[3233.04,1.274],[3233.03,0.503],[3233.02,0.544],[3233.01,2.344]],[[3233.06,10.41],[3233.07,0.065],[3233.08,0.162],[3233.09,0.007],[3233.1,0.243]]]
["binance-futures","ETHUSDT",1767705293662,[[3234.46,0.702],[3234.45,0.014],[3234.43,0.162],[3234.42,0.015],[3234.4,0.675]],[[3234.47,250.604],[3234.48,31.49],[3234.49,14.302],[3234.5,0.015],[3234.51,0.018]]]
["binance-futures","ETHUSDT",1767705346171,[[3234.41,8.208],[3234.4,0.13],[3234.34,0.785],[3234.3,0.034],[3234.27,0.008]],[[3234.42,257.027],[3234.43,0.031],[3234.44,1.546],[3234.45,21.964],[3234.46,20.0]]]
["binance-futures","ETHUSDT",1767705370130,[[3234.4,291.12],[3234.39,1.273],[3234.36,3.697],[3234.35,0.368],[3234.33,2.904]],[[3234.41,3.152],[3234.42,0.692],[3234.43,0.979],[3234.44,0.007],[3234.45,0.014]]]
["binance-futures","ETHUSDT",1767705451917,[[3230.85,178.031],[3230.84,0.022],[3230.81,4.834],[3230.8,7.744],[3230.79,1.239]],[[3230.86,6.212],[3230.87,0.016],[3230.88,0.015],[3230.9,0.34],[3230.93,0.008]]]
["binance-futures","ETHUSDT",1767705477397,[[3231.57,1.965],[3231.56,0.007],[3231.54,0.014],[3231.52,0.016],[3231.16,1.581]],[[3231.58,154.68],[3231.59,5.499],[3231.6,1.855],[3231.61,1.643],[3231.62,0.122]]]
["binance-futures","ETHUSDT",1767705536856,[[3230.91,11.249],[3230.9,0.007],[3230.89,0.238],[3230.88,0.008],[3230.87,0.062]],[[3230.92,276.44],[3230.93,1.365],[3230.94,0.723],[3230.95,2.793],[3230.96,1.394]]]
["binance-futures","ETHUSDT",1767705541415,[[3230.91,130.367],[3230.9,0.022],[3230.89,1.47],[3230.88,0.008],[3230.87,1.548]],[[3230.92,73.79],[3230.93,0.635],[3230.94,0.659],[3230.95,0.007],[3230.96,1.093]]]
["binance-futures","ETHUSDT",1767705621958,[[3231.42,178.863],[3231.41,0.377],[3231.4,0.549],[3231.39,0.008],[3231.38,1.252]],[[3231.43,2.538],[3231.44,0.016],[3231.45,0.008],[3231.46,0.007],[3231.47,0.007]]]
["binance-futures","ETHUSDT",1767705653138,[[3231.71,166.936],[3231.7,0.213],[3231.69,1.238],[3231.67,0.022],[3231.65,1.578]],[[3231.72,124.72],[3231.73,0.55],[3231.75,0.023],[3231.76,0.027],[3231.79,0.091]]]
["binance-futures","ETHUSDT",1767705706409,[[3232.34,96.55],[3232.33,0.022],[3232.32,0.079],[3232.3,0.008],[3232.28,0.007]],[[3232.35,122.782],[3232.36,0.024],[3232.39,0.022],[3232.4,1.488],[3232.47,0.671]]]
["binance-futures","ETHUSDT",1767705711165,[[3232.97,197.67],[3232.96,1.471],[3232.95,2.784],[3232.94,0.007],[3232.93,0.17]],[[3232.98,68.77],[3232.99,0.031],[3233.0,0.822],[3233.01,0.288],[3233.03,0.016]]]
["binance-futures","ETHUSDT",1767705789495,[[3232.76,325.595],[3232.75,4.722],[3232.74,24.747],[3232.72,0.507],[3230.61,2.357]],[[3232.77,15.356],[3232.78,0.088],[3232.79,0.169],[3232.84,0.015],[3232.88,0.56]]]
["binance-futures","ETHUSDT",1767705834949,[[3234.41,91.111],[3234.4,0.131],[3234.39,0.095],[3234.38,1.546],[3234.37,3.346]],[[3234.42,50.677],[3234.43,0.016],[3234.44,0.015],[3234.45,0.203],[3234.49,1.237]]]
["binance-futures","ETHUSDT",1767705850753,[[3235.35,61.453],[3235.34,2.266],[3235.33,7.015],[3235.32,0.767],[3235.31,0.008]],[[3235.36,100.7],[3235.37,0.04],[3235.38,0.759],[3235.4,0.007],[3235.41,0.008]]]
["binance-futures","ETHUSDT",1767705925401,[[3235.49,117.353],[3235.48,2.431],[3235.47,7.007],[3235.46,0.007],[3235.45,0.008]],[[3235.5,119.65],[3235.51,3.334],[3235.52,0.507],[3235.54,1.582],[3235.55,2.151]]]
["binance-futures","ETHUSDT",1767705966030,[[3235.19,65.652],[3235.18,1.724],[3235.17,0.036],[3235.16,0.008],[3235.15,0.008]],[[3235.2,135.649],[3235.21,1.721],[3235.23,1.244],[3235.26,7.424],[3235.29,0.385]]]
["binance-futures","ETHUSDT",1767706023171,[[3232.8,6.582],[3232.79,0.098],[3232.78,0.615],[3232.77,0.007],[3232.76,2.889]],[[3232.81,362.692],[3232.82,0.045],[3232.83,0.626],[3232.85,6.721],[3232.86,0.544]]]
["binance-futures","ETHUSDT",1767706036821,[[3233.27,63.115],[3233.26,4.675],[3233.25,0.007],[3233.22,0.015],[3233.19,0.013]],[[3233.28,343.702],[3233.29,2.297],[3233.3,1.378],[3233.31,3.528],[3233.32,0.007]]]
["binance-futures","ETHUSDT",1767706124105,[[3233.04,120.243],[3233.03,0.036],[3233.02,1.795],[3233.01,0.014],[3233.0,1.121]],[[3233.05,260.841],[3233.06,0.03],[3233.08,3.916],[3233.09,4.0],[3233.1,1.918]]]
["binance-futures","ETHUSDT",1767706164677,[[3232.59,79.116],[3232.58,0.722],[3232.57,0.426],[3232.56,1.045],[3232.55,2.142]],[[3232.6,92.343],[3232.61,0.024],[3232.62,3.186],[3232.63,2.8],[3232.64,0.366]]]
["binance-futures","ETHUSDT",1767706198028,[[3233.64,129.52],[3233.63,0.022],[3233.62,0.35],[3233.61,1.547],[3233.6,1.252]],[[3233.65,10.466],[3233.66,0.035],[3233.67,0.007],[3233.68,0.007],[3233.69,0.008]]]
["binance-futures","ETHUSDT",1767706261069,[[3232.43,162.192],[3232.42,1.265],[3232.41,1.902],[3232.4,0.017],[3232.39,0.124]],[[3232.44,93.013],[3232.45,0.008],[3232.46,0.008],[3232.47,0.633],[3232.48,0.008]]]
["binance-futures","ETHUSDT",1767706316279,[[3234.59,236.999],[3234.58,0.022],[3234.57,16.81],[3234.55,0.07],[3234.46,0.016]],[[3234.6,20.42],[3234.61,0.031],[3234.65,0.02],[3234.68,0.007],[3234.7,0.01]]]
["binance-futures","ETHUSDT",1767706350253,[[3235.13,157.356],[3235.12,3.281],[3235.11,0.143],[3235.1,3.691],[3235.09,1.253]],[[3235.14,18.188],[3235.15,0.558],[3235.16,0.231],[3235.19,0.113],[3235.2,0.135]]]
["binance-futures","ETHUSDT",1767706380395,[[3235.0,128.415],[3234.99,0.382],[3234.98,1.708],[3234.97,0.132],[3234.95,1.267]],[[3235.01,216.589],[3235.02,0.031],[3235.03,0.476],[3235.05,0.415],[3235.07,1.426]]]
["binance-futures","ETHUSDT",1767706435976,[[3233.25,75.518],[3233.24,0.314],[3233.23,0.022],[3233.22,0.928],[3233.21,0.093]],[[3233.26,202.543],[3233.27,3.262],[3233.28,0.007],[3233.29,0.058],[3233.3,1.276]]]
["binance-futures","ETHUSDT",1767706494513,[[3233.84,132.781],[3233.83,0.022],[3233.81,0.014],[3233.8,0.007],[3233.79,0.559]],[[3233.85,120.221],[3233.86,0.023],[3233.87,1.26],[3233.89,0.351],[3233.9,0.014]]]
["binance-futures","ETHUSDT",1767706530389,[[3232.13,238.181],[3232.12,1.267],[3232.1,0.194],[3232.09,0.014],[3232.08,0.154]],[[3232.14,116.326],[3232.15,0.023],[3232.17,0.008],[3232.18,0.014],[3232.19,0.007]]]
["binance-futures","ETHUSDT",1767706576073,[[3232.97,102.373],[3232.96,0.037],[3232.95,8.853],[3232.94,0.007],[3232.93,0.015]],[[3232.98,114.976],[3232.99,1.135],[3233.0,1.543],[3233.03,1.547],[3233.06,1.26]]]
["binance-futures","ETHUSDT",1767706591933,[[3231.41,86.974],[3231.4,0.015],[3231.39,0.041],[3231.38,1.26],[3231.36,0.27]],[[3231.42,318.528],[3231.43,1.173],[3231.44,3.883],[3231.45,0.022],[3231.48,1.318]]]
["binance-futures","ETHUSDT",1767706674425,[[3232.31,110.5],[3232.3,0.067],[3232.29,0.007],[3232.27,0.48],[3232.26,1.51]],[[3232.32,142.46],[3232.33,0.015],[3232.34,2.829],[3232.35,1.592],[3232.36,0.008]]]
["binance-futures","ETHUSDT",1767706722874,[[3231.99,78.278],[3231.98,3.878],[3231.96,0.014],[3231.95,1.238],[3231.93,0.029]],[[3232.0,423.488],[3232.01,0.192],[3232.03,0.008],[3232.05,0.007],[3232.06,2.322]]]
["binance-futures","ETHUSDT",1767706770622,[[3231.18,138.69],[3231.17,0.406],[3231.15,0.021],[3231.14,8.006],[3231.13,1.254]],[[3231.19,18.228],[3231.2,0.026],[3231.21,0.016],[3231.23,0.016],[3231.24,0.014]]]
["binance-futures","ETHUSDT",1767706837957,[[3231.29,335.573],[3231.28,3.38],[3231.27,0.016],[3231.25,5.311],[3231.24,0.007]],[[3231.3,10.059],[3231.31,0.169],[3231.36,0.007],[3231.37,0.017],[3231.38,1.259]]]
["binance-futures","ETHUSDT",1767706874773,[[3233.05,403.881],[3233.04,0.229],[3233.03,1.561],[3233.01,5.657],[3233.0,25.27]],[[3233.06,17.686],[3233.07,0.008],[3233.11,4.94],[3233.12,0.021],[3233.14,0.847]]]
["binance-futures","ETHUSDT",1767706915085,[[3234.07,204.068],[3234.06,0.19],[3234.04,1.158],[3234.03,1.252],[3233.85,0.659]],[[3234.08,38.836],[3234.09,0.031],[3234.1,0.429],[3234.11,1.979],[3234.12,0.351]]]
["binance-futures","ETHUSDT",1767706940533,[[3234.82,172.041],[3234.81,5.161],[3234.8,1.955],[3234.79,1.252],[3234.78,1.244]],[[3234.83,1.607],[3234.84,0.038],[3234.87,0.015],[3234.9,0.227],[3234.91,0.013]]]
["binance-futures","ETHUSDT",1767707012145,[[3234.07,94.679],[3234.06,1.575],[3234.04,0.625],[3234.03,5.47],[3233.99,1.263]],[[3234.08,162.065],[3234.09,0.061],[3234.1,0.015],[3234.12,1.862],[3234.16,0.05]]]
["binance-futures","ETHUSDT",1767707068805,[[3234.07,145.807],[3234.06,0.083],[3234.04,1.244],[3234.03,0.015],[3234.02,3.092]],[[3234.08,202.749],[3234.09,0.151],[3234.1,0.126],[3234.12,7.071],[3234.13,20.02]]]
["binance-futures","ETHUSDT",1767707113758,[[3233.59,0.967],[3233.58,0.285],[3233.57,0.046],[3233.56,0.007],[3233.55,0.083]],[[3233.6,165.373],[3233.61,1.261],[3233.62,1.583],[3233.64,8.577],[3233.67,0.062]]]
["binance-futures","ETHUSDT",1767707145305,[[3233.43,284.781],[3233.42,0.029],[3233.4,0.021],[3233.39,0.008],[3233.38,7.337]],[[3233.44,1.893],[3233.45,0.022],[3233.47,0.028],[3233.53,0.008],[3233.56,0.015]]]
["binance-futures","ETHUSDT",1767707224785,[[3231.75,374.591],[3231.74,0.029],[3231.73,1.555],[3231.7,31.682],[3231.69,3.927]],[[3231.76,229.483],[3231.77,0.923],[3231.78,0.097],[3231.79,0.014],[3231.83,4.138]]]
["binance-futures","ETHUSDT",1767707257247,[[3231.7,128.172],[3231.69,2.894],[3231.68,0.02],[3231.67,1.246],[3231.66,1.748]],[[3231.71,203.344],[3231.72,0.031],[3231.73,2.337],[3231.74,1.238],[3231.75,27.898]]]
["binance-futures","ETHUSDT",1767707296093,[[3231.0,177.636],[3230.99,1.138],[3230.96,1.548],[3230.95,0.259],[3230.94,2.015]],[[3231.01,295.088],[3231.02,0.023],[3231.03,12.443],[3231.04,11.912],[3231.05,1.276]]]
["binance-futures","ETHUSDT",1767707348473,[[3229.75,112.812],[3229.74,0.037],[3229.73,0.022],[3229.72,0.007],[3229.69,0.053]],[[3229.76,275.415],[3229.77,0.28],[3229.78,20.117],[3229.79,0.095],[3229.8,0.361]]]
["binance-futures","ETHUSDT",1767707414687,[[3230.48,96.124],[3230.47,0.036],[3230.46,0.061],[3230.45,1.239],[3230.44,0.022]],[[3230.49,286.351],[3230.5,49.516],[3230.51,30.102],[3230.52,30.173],[3230.53,32.129]]]
["binance-futures","ETHUSDT",1767707436206,[[3229.93,142.429],[3229.92,0.231],[3229.91,9.047],[3229.9,0.347],[3229.89,0.007]],[[3229.94,66.949],[3229.95,0.046],[3229.97,0.909],[3229.98,0.007],[3230.06,0.163]]]
["binance-futures","ETHUSDT",1767707475451,[[3229.0,78.352],[3228.99,0.05],[3228.98,0.007],[3228.97,2.937],[3228.96,1.263]],[[3229.01,213.557],[3229.02,0.039],[3229.04,0.015],[3229.05,1.254],[3229.06,0.546]]]
["binance-futures","ETHUSDT",1767707507750,[[3230.58,3.291],[3230.57,1.724],[3230.55,0.007],[3230.54,0.007],[3229.58,0.039]],[[3230.59,299.962],[3230.6,0.053],[3230.62,0.007],[3230.64,1.548],[3230.65,1.395]]]
["binance-futures","ETHUSDT",1767707561322,[[3231.0,14.386],[3230.99,0.041]],[[3231.01,294.428],[3231.02,0.008],[3231.03,11.377],[3231.04,27.495],[3231.05,1.379]]]
["binance-futures","ETHUSDT",1767707617995,[[3231.73,212.629],[3231.72,0.846],[3231.71,0.151],[3231.7,1.725],[3231.69,1.547]],[[3231.74,88.695],[3231.75,0.03],[3231.76,0.062],[3231.77,0.007],[3231.78,0.008]]]
["binance-futures","ETHUSDT",1767707652537,[[3232.81,115.707],[3232.8,11.234],[3232.79,2.793],[3232.78,0.348],[3232.77,0.141]],[[3232.82,10.481],[3232.83,0.651],[3232.85,0.463],[3232.86,0.015],[3232.89,0.9]]]
["binance-futures","ETHUSDT",1767707729169,[[3233.73,224.923],[3233.72,1.985],[3233.7,1.321],[3233.69,0.008],[3233.58,0.477]],[[3233.74,82.074],[3233.75,0.024],[3233.76,0.095],[3233.77,0.064],[3233.78,0.028]]]
["binance-futures","ETHUSDT",1767707746837,[[3232.56,125.389],[3232.55,0.03],[3232.54,1.245],[3232.52,0.007],[3232.51,1.269]],[[3232.57,33.513],[3232.58,13.245],[3232.59,20.008],[3232.6,0.007],[3232.62,0.697]]]
["binance-futures","ETHUSDT",1767707793207,[[3233.82,127.668],[3233.81,0.036],[3233.8,0.016],[3233.78,0.392],[3233.71,0.044]],[[3233.83,477.939],[3233.84,15.177],[3233.85,21.561],[3233.86,0.014],[3233.87,0.008]]]
["binance-futures","ETHUSDT",1767707829909,[[3235.42,160.313],[3235.41,0.631],[3235.4,1.567],[3235.39,2.783],[3235.38,0.517]],[[3235.43,86.642],[3235.44,0.016],[3235.45,0.854],[3235.46,0.094],[3235.48,20.431]]]
["binance-futures","ETHUSDT",1767707875672,[[3236.37,341.067],[3236.36,0.028],[3236.35,0.008],[3236.34,0.024],[3236.33,2.789]],[[3236.38,149.098],[3236.39,0.098],[3236.4,0.37],[3236.42,1.044],[3236.43,0.92]]]
["binance-futures","ETHUSDT",1767707935155,[[3237.62,49.043],[3237.61,0.044],[3237.6,0.238],[3237.59,1.544],[3237.58,0.248]],[[3237.63,95.87],[3237.64,1.598],[3237.65,1.236],[3237.66,5.562],[3237.67,24.419]]]
["binance-futures","ETHUSDT",1767707960861,[[3237.34,78.194],[3237.33,0.064],[3237.31,0.021],[3237.3,6.234]],[[3237.35,169.336],[3237.36,24.179],[3237.37,0.008],[3237.39,0.008],[3237.4,3.563]]]
["binance-futures","ETHUSDT",1767707997641,[[3236.29,132.3],[3236.28,0.015],[3236.27,1.236],[3236.25,0.007],[3236.24,1.251]],[[3236.3,138.328],[3236.31,0.024],[3236.32,1.125],[3236.33,0.007],[3236.35,0.403]]]
["binance-futures","ETHUSDT",1767708043946,[[3238.99,182.799],[3238.98,8.046],[3238.97,1.101],[3238.96,0.007],[3238.95,0.007]],[[3239.0,7.328],[3239.01,0.074],[3239.02,0.064],[3239.03,0.111],[3239.04,0.035]]]
["binance-futures","ETHUSDT",1767708104629,[[3239.36,15.162],[3239.35,0.014],[3239.33,0.826],[3239.32,1.558],[3239.29,0.027]],[[3239.37,232.044],[3239.38,0.03],[3239.39,3.776],[3239.4,13.61],[3239.41,20.155]]]
["binance-futures","ETHUSDT",1767708130533,[[3238.85,243.957],[3238.84,0.036],[3238.81,0.092],[3238.8,0.021],[3238.79,1.236]],[[3238.86,123.952],[3238.87,2.039],[3238.89,4.619],[3238.9,21.25],[3238.91,0.297]]]
["binance-futures","ETHUSDT",1767708166177,[[3237.66,95.271],[3237.65,1.567],[3237.64,0.037],[3237.63,6.2],[3237.62,6.338]],[[3237.67,226.271],[3237.68,38.723],[3237.69,23.765],[3237.7,0.023],[3237.71,0.5]]]
["binance-futures","ETHUSDT",1767708234077,[[3238.72,25.724],[3238.71,0.127],[3238.7,0.017],[3238.69,0.008],[3238.65,0.015]],[[3238.73,245.283],[3238.74,1.239],[3238.75,2.42],[3238.76,1.551],[3238.77,0.008]]]
["binance-futures","ETHUSDT",1767708249493,[[3239.18,171.623],[3239.17,6.217],[3239.16,1.242],[3239.14,5.051],[3239.13,1.297]],[[3239.19,15.916],[3239.2,8.806],[3239.21,0.288],[3239.22,0.511],[3239.24,0.909]]]
["binance-futures","ETHUSDT",1767708297897,[[3241.23,85.688],[3241.2,0.228],[3241.18,2.855],[3241.17,19.097],[3241.16,1.235]],[[3241.24,175.417],[3241.25,0.038],[3241.26,0.008],[3241.3,2.042],[3241.59,0.362]]]
["binance-futures","ETHUSDT",1767708323951,[[3243.0,49.621],[3242.99,0.03],[3242.98,0.007],[3242.95,0.015],[3242.94,0.257]],[[3243.01,145.125],[3243.02,7.173],[3243.03,6.436],[3243.04,4.326],[3243.05,20.098]]]
["binance-futures","ETHUSDT",1767708390448,[[3242.09,117.549],[3242.08,0.029],[3242.07,0.008],[3242.06,0.009],[3242.05,1.048]],[[3242.1,83.708],[3242.11,20.111],[3242.12,0.017],[3242.13,0.022],[3242.14,1.234]]]
["binance-futures","ETHUSDT",1767708418425,[[3246.47,141.014],[3246.46,0.222],[3246.45,0.014],[3246.43,0.847],[3246.42,13.56]],[[3246.48,79.724],[3246.49,0.061],[3246.5,0.156],[3246.51,1.471],[3246.59,2.34]]]
["binance-futures","ETHUSDT",1767708434985,[[3245.3,99.412],[3245.29,3.658],[3245.27,0.01],[3245.26,0.03],[3245.25,1.593]],[[3245.31,20.638],[3245.32,2.11],[3245.34,0.014],[3245.35,0.008],[3245.37,0.007]]]
["binance-futures","ETHUSDT",1767708501732,[[3255.66,73.099],[3255.65,0.037],[3255.63,12.179],[3255.6,0.024],[3255.58,0.025]],[[3255.67,59.032],[3255.68,0.125],[3255.72,0.008],[3255.75,0.02],[3255.78,0.013]]]
["binance-futures","ETHUSDT",1767708535027,[[3252.26,49.213],[3252.25,0.022],[3252.22,0.396],[3252.2,14.436],[3252.19,21.786]],[[3252.27,107.966],[3252.28,5.015],[3252.31,0.007],[3252.33,0.315],[3252.34,0.314]]]
["binance-futures","ETHUSDT",1767708551147,[[3252.42,104.335],[3252.41,0.015],[3252.4,2.721],[3252.39,1.538],[3252.38,0.015]],[[3252.43,34.958],[3252.44,0.038],[3252.45,0.007],[3252.47,0.007],[3252.49,0.008]]]
["binance-futures","ETHUSDT",1767708571700,[[3251.21,162.731],[3251.2,0.045],[3251.19,1.231],[3251.16,0.008],[3251.15,1.231]],[[3251.22,69.333],[3251.23,0.03],[3251.24,0.007],[3251.25,0.015],[3251.27,0.074]]]
["binance-futures","ETHUSDT",1767708636189,[[3255.43,65.325],[3255.42,2.359],[3255.4,1.689],[3255.37,0.099],[3255.34,0.016]],[[3255.44,258.597],[3255.45,20.253],[3255.46,0.029],[3255.47,0.008],[3255.49,4.923]]]
["binance-futures","ETHUSDT",1767708662892,[[3259.99,968.928],[3259.98,7.597],[3259.97,62.802],[3259.96,22.19],[3259.94,3.169]],[[3260.0,595.744],[3260.04,0.749],[3260.05,0.307],[3260.07,0.315],[3260.1,4.86]]]
["binance-futures","ETHUSDT",1767708707519,[[3260.94,228.653],[3260.93,0.132],[3260.92,0.007],[3260.91,0.007],[3260.9,2.108]],[[3260.95,48.653],[3260.96,1.991],[3260.97,0.734],[3260.99,0.273],[3261.0,1.42]]]
["binance-futures","ETHUSDT",1767708711372,[[3260.52,147.492],[3260.51,0.043],[3260.5,0.018],[3260.49,1.234],[3260.47,1.534]],[[3260.53,8.773],[3260.54,0.015],[3260.55,0.052],[3260.56,0.016],[3260.58,0.306]]]
["binance-futures","ETHUSDT",1767708772686,[[3274.08,29.138],[3274.05,1.437],[3274.03,10.707],[3273.92,31.001],[3273.68,0.264]],[[3274.09,115.566],[3274.1,0.007],[3274.17,0.013],[3274.2,0.035],[3274.25,2.43]]]
["binance-futures","ETHUSDT",1767708793287,[[3270.67,87.394],[3270.66,0.333],[3270.65,0.107],[3270.63,0.007],[3270.6,0.022]],[[3270.68,25.567],[3270.69,0.207],[3270.7,0.007],[3270.72,0.335],[3270.73,0.008]]]
["binance-futures","ETHUSDT",1767708838191,[[3276.43,35.223],[3276.42,0.022],[3276.41,0.015],[3276.31,0.305],[3276.3,0.03]],[[3276.44,59.411],[3276.45,0.328],[3276.48,0.022],[3276.49,0.305],[3276.51,2.0]]]
["binance-futures","ETHUSDT",1767708846259,[[3275.07,28.212],[3275.06,0.015],[3275.0,25.276],[3274.97,0.013],[3274.96,0.914]],[[3275.08,231.475],[3275.09,0.057],[3275.1,0.022],[3275.12,1.357],[3275.39,5.939]]]
["binance-futures","ETHUSDT",1767708902840,[[3274.38,122.472],[3274.37,0.023],[3274.34,0.02],[3274.29,0.008],[3274.26,0.007]],[[3274.39,189.464],[3274.4,0.127],[3274.41,1.535],[3274.43,0.008],[3274.53,31.707]]]
["binance-futures","ETHUSDT",1767708938729,[[3280.24,100.45],[3280.23,0.333],[3280.22,0.012],[3280.2,0.357],[3280.19,8.674]],[[3280.25,54.261],[3280.26,0.015],[3280.29,0.008],[3280.33,0.021],[3280.35,0.007]]]
["binance-futures","ETHUSDT",1767708951233,[[3280.82,262.273],[3280.81,0.065],[3280.8,0.626],[3280.77,0.167],[3280.76,0.007]],[[3280.83,6.185],[3280.84,0.008],[3280.85,0.015],[3280.86,0.007],[3280.87,0.016]]]
["binance-futures","ETHUSDT",1767709003862,[[3286.22,52.69],[3286.21,0.371],[3286.2,0.029],[3286.16,0.008],[3286.15,2.283]],[[3286.23,56.138],[3286.24,0.022],[3286.26,0.169],[3286.27,0.03],[3286.28,0.013]]]
["binance-futures","ETHUSDT",1767709037210,[[3286.67,0.97],[3286.66,0.008],[3286.62,0.008],[3286.59,0.304],[3286.58,0.008]],[[3286.68,295.715],[3286.69,0.008],[3286.7,0.01],[3286.71,43.017],[3286.72,17.793]]]
["binance-futures","ETHUSDT",1767709069417,[[3284.74,3.85],[3284.73,0.007],[3284.71,0.102],[3284.7,1.247],[3284.68,0.007]],[[3284.75,120.922],[3284.76,1.031],[3284.77,0.008],[3284.78,2.386],[3284.79,1.774]]]
["binance-futures","ETHUSDT",1767709086051,[[3284.53,351.344],[3284.52,2.749],[3284.51,0.304],[3284.5,11.585],[3284.49,0.692]],[[3284.54,37.306],[3284.55,2.941],[3284.57,3.902],[3284.59,3.62],[3284.62,2.114]]]
["binance-futures","ETHUSDT",1767709112437,[[3279.1,168.424],[3279.06,1.048],[3279.05,0.515],[3279.03,1.24],[3278.97,3.035]],[[3279.11,60.57],[3279.12,0.029],[3279.13,0.024],[3279.15,0.015],[3279.17,0.007]]]
["binance-futures","ETHUSDT",1767709169396,[[3286.2,231.193],[3286.19,8.99],[3286.18,1.226],[3286.17,0.007],[3286.14,1.531]],[[3286.21,99.248],[3286.22,0.288],[3286.23,0.011],[3286.25,0.7],[3286.26,0.331]]]
["binance-futures","ETHUSDT",1767709194925,[[3286.1,80.336],[3286.09,0.022],[3286.08,0.007],[3286.07,0.501],[3286.06,0.153]],[[3286.11,59.248],[3286.12,0.023],[3286.13,0.048],[3286.14,0.008],[3286.18,1.53]]]
["binance-futures","ETHUSDT",1767709235561,[[3289.16,65.284],[3289.15,0.418],[3289.13,0.008],[3289.11,1.087],[3289.1,0.334]],[[3289.17,87.693],[3289.18,0.033],[3289.19,0.627],[3289.22,0.008],[3289.29,0.013]]]
["binance-futures","ETHUSDT",1767709277650,[[3293.22,63.441],[3293.21,64.056],[3293.2,103.295],[3293.19,44.459],[3293.18,28.857]],[[3293.23,0.127],[3293.24,0.008],[3293.25,0.014],[3293.27,0.027],[3293.28,7.16]]]
["binance-futures","ETHUSDT",1767709304561,[[3289.79,277.43],[3289.78,153.816],[3289.76,1.73],[3289.75,50.62],[3289.74,1.729]],[[3289.8,4.434],[3289.82,0.013],[3289.85,0.013],[3289.86,0.008],[3289.87,0.014]]]
["binance-futures","ETHUSDT",1767709326161,[[3288.39,1.381],[3288.32,1.392],[3288.31,0.916],[3288.3,0.024],[3288.27,0.008]],[[3288.4,157.865],[3288.41,0.384],[3288.42,259.96],[3288.43,0.424],[3288.44,0.015]]]
["binance-futures","ETHUSDT",1767709352918,[[3289.6,109.824],[3289.59,0.037],[3289.57,0.015],[3289.49,0.008]],[[3289.61,40.656],[3289.62,0.023],[3289.63,1.231],[3289.65,1.071],[3289.67,1.216]]]
["binance-futures","ETHUSDT",1767709401713,[[3293.5,78.36],[3293.49,0.03],[3293.48,0.075],[3293.47,1.215],[3293.46,0.017]],[[3293.51,40.2],[3293.52,0.016],[3293.53,0.007],[3293.55,0.007],[3293.59,0.013]]]
["binance-futures","ETHUSDT",1767709435669,[[3300.23,180.211],[3300.22,0.022],[3300.19,0.045],[3300.18,0.008],[3300.15,0.007]],[[3300.24,27.372],[3300.25,0.48],[3300.3,0.327],[3300.34,0.051],[3300.36,0.008]]]
["binance-futures","ETHUSDT",1767709470709,[[3306.0,97.852],[3305.99,0.053],[3305.98,0.015],[3305.97,0.008],[3305.95,0.021]],[[3306.01,199.152],[3306.02,0.031],[3306.03,0.008],[3306.04,9.072],[3306.05,3.797]]]
["binance-futures","ETHUSDT",1767709483969,[[3300.78,80.404],[3300.77,0.03],[3300.75,0.007],[3300.72,0.008]],[[3300.79,75.469],[3300.8,0.049],[3300.82,0.007],[3300.85,0.015],[3300.87,0.194]]]
["binance-futures","ETHUSDT",1767709535810,[[3296.58,114.835],[3296.57,0.015],[3296.56,1.298],[3296.55,6.057],[3296.52,1.29]],[[3296.59,31.983],[3296.6,0.017],[3296.63,0.169],[3296.64,0.016],[3296.67,0.008]]]
["binance-futures","ETHUSDT",1767709570077,[[3298.13,192.837],[3298.12,0.044],[3298.08,0.014],[3298.06,0.008],[3298.03,1.532]],[[3298.14,21.753],[3298.15,0.413],[3298.16,0.03],[3298.18,0.007],[3298.19,0.008]]]
["binance-futures","ETHUSDT",1767709592385,[[3299.35,137.888],[3299.34,0.043],[3299.33,0.007],[3299.32,0.007],[3299.3,1.22]],[[3299.36,30.116],[3299.37,0.024],[3299.4,0.029],[3299.44,0.013],[3299.45,2.693]]]
["binance-futures","ETHUSDT",1767709636412,[[3300.81,136.455],[3300.79,1.212],[3300.75,1.219],[3300.73,1.426],[3300.72,1.219]],[[3300.82,40.557],[3300.83,0.031],[3300.85,0.015],[3300.86,0.008],[3300.93,1.224]]]
["binance-futures","ETHUSDT",1767709675537,[[3300.04,13.138],[3300.0,50.384],[3299.7,0.068],[3299.67,0.028],[3299.57,0.765]],[[3300.05,187.866],[3300.06,0.032],[3300.08,1.213],[3300.09,0.919],[3300.11,0.007]]]
["binance-futures","ETHUSDT",1767709702245,[[3298.8,16.268],[3298.79,0.021],[3298.78,0.193],[3298.76,0.007],[3298.75,10.162]],[[3298.81,97.369],[3298.82,1.237],[3298.83,0.015],[3298.85,0.395],[3298.86,8.838]]]
["binance-futures","ETHUSDT",1767709728693,[[3300.99,134.057],[3300.98,0.037],[3300.97,0.792],[3300.96,0.014],[3300.95,0.075]],[[3301.0,62.595],[3301.01,0.028],[3301.02,55.397],[3301.03,0.111],[3301.04,0.007]]]
["binance-futures","ETHUSDT",1767709768345,[],[[3300.59,146.805],[3300.6,9.557],[3300.61,0.03],[3300.64,0.008],[3300.66,9.089]]]
["binance-futures","ETHUSDT",1767709811779,[[3299.5,14.634],[3299.49,0.007],[3299.47,2.5],[3299.46,2.941],[3299.45,16.68]],[[3299.51,122.017],[3299.52,0.039],[3299.55,1.22],[3299.56,0.008],[3299.57,0.008]]]
["binance-futures","ETHUSDT",1767709838028,[[3298.78,160.762],[3298.77,0.007],[3298.74,0.008],[3298.72,0.007],[3298.67,25.086]],[[3298.79,65.286],[3298.8,0.037],[3298.81,0.008],[3298.83,0.076],[3298.85,0.007]]]
["binance-futures","ETHUSDT",1767709868507,[[3296.5,100.488],[3296.49,0.021],[3296.48,2.255],[3296.47,4.365],[3296.46,0.015]],[[3296.51,64.337],[3296.52,0.961],[3296.56,0.023],[3296.58,0.007],[3296.59,0.013]]]
["binance-futures","ETHUSDT",1767709919807,[[3292.9,35.611],[3292.89,0.022],[3292.87,0.505],[3292.83,0.021],[3292.77,0.008]],[[3292.91,159.881],[3292.92,27.405],[3292.93,0.288],[3292.94,0.28],[3292.95,1.592]]]
["binance-futures","ETHUSDT",1767709933517,[],[[3286.26,96.368],[3286.27,0.009],[3286.31,0.008],[3286.33,7.0],[3286.34,7.0]]]
["binance-futures","ETHUSDT",1767709968199,[[3290.33,121.891],[3290.32,0.022],[3290.31,0.016],[3290.3,0.008],[3290.29,6.104]],[[3290.34,87.16],[3290.35,0.016],[3290.36,0.009],[3290.37,0.918],[3290.39,0.007]]]
["binance-futures","ETHUSDT",1767710002556,[[3290.88,178.097],[3290.87,0.022],[3290.86,1.216],[3290.85,0.022],[3290.82,2.448]],[[3290.89,72.987],[3290.9,1.016],[3290.93,0.014],[3290.95,2.246],[3290.96,14.957]]]
["binance-futures","ETHUSDT",1767710050330,[[3295.4,106.453],[3295.39,0.13],[3295.35,1.061],[3295.34,0.014],[3295.29,1.222]],[[3295.41,140.377],[3295.42,2.733],[3295.43,2.715],[3295.44,0.015],[3295.46,0.008]]]
["binance-futures","ETHUSDT",1767710067929,[[3290.46,97.603],[3290.45,0.007],[3290.42,0.009],[3290.39,1.337],[3290.35,0.85]],[[3290.47,106.965],[3290.48,1.203],[3290.53,13.523],[3290.54,0.008],[3290.62,0.854]]]
["binance-futures","ETHUSDT",1767710098898,[[3292.83,199.053],[3292.82,0.021],[3292.8,0.021],[3292.79,1.78],[3292.77,14.24]],[[3292.84,38.449],[3292.85,4.028],[3292.86,0.024],[3292.89,0.2],[3292.96,0.036]]]
["binance-futures","ETHUSDT",1767710125297,[[3294.09,70.423],[3294.08,0.021],[3294.03,0.022],[3294.02,0.023],[3294.01,0.008]],[[3294.1,114.916],[3294.11,0.023],[3294.12,1.23],[3294.15,0.017],[3294.16,1.223]]]
["binance-futures","ETHUSDT",1767710167835,[[3299.18,71.998],[3299.12,0.021],[3299.1,1.488],[3299.08,0.042],[3298.93,1.531]],[[3299.19,197.788],[3299.2,0.023],[3299.23,1.213],[3299.24,0.008],[3299.25,0.007]]]
["binance-futures","ETHUSDT",1767710207329,[[3297.47,80.928],[3297.46,0.847],[3297.45,1.689],[3297.44,0.007],[3297.43,0.008]],[[3297.48,65.796],[3297.49,0.023],[3297.5,0.355],[3297.55,0.758],[3297.56,0.013]]]
["binance-futures","ETHUSDT",1767710233059,[[3295.6,0.041],[3295.5,35.44],[3295.49,0.035],[3295.46,1.439],[3295.41,5.325]],[[3295.61,328.638],[3295.62,0.009],[3295.64,0.624],[3295.65,3.246],[3295.66,3.232]]]
["binance-futures","ETHUSDT",1767710259912,[[3295.72,127.499],[3295.71,0.037],[3295.67,0.008],[3295.66,5.662],[3295.65,1.341]],[[3295.73,84.654],[3295.74,0.009],[3295.78,0.009],[3295.8,0.508],[3295.81,0.021]]]
["binance-futures","ETHUSDT",1767710298482,[[3295.27,70.201],[3295.26,0.137],[3295.25,0.636],[3295.24,1.221],[3295.23,0.007]],[[3295.28,47.764],[3295.29,0.642],[3295.3,0.008],[3295.31,7.705],[3295.32,0.008]]]
["binance-futures","ETHUSDT",1767710342334,[[3302.32,631.84],[3302.3,74.983],[3302.28,74.984],[3302.27,67.866],[3302.26,34.226]],[[3302.33,0.957],[3302.34,0.013],[3302.36,1.367],[3302.37,0.253],[3302.38,0.266]]]
["binance-futures","ETHUSDT",1767710364445,[[3301.28,43.516],[3301.27,0.037],[3301.25,0.007],[3301.24,0.314],[3301.23,0.007]],[[3301.29,68.545],[3301.3,0.044],[3301.32,0.008],[3301.35,0.727],[3301.37,0.013]]]
["binance-futures","ETHUSDT",1767710398374,[[3301.62,169.412],[3301.61,0.008],[3301.6,30.99],[3301.59,40.75],[3301.58,0.008]],[[3301.63,38.517],[3301.64,0.016],[3301.65,0.014],[3301.69,0.008],[3301.71,0.02]]]
["binance-futures","ETHUSDT",1767710450776,[[3296.78,0.774],[3296.77,0.037],[3296.76,0.261],[3296.74,0.008],[3296.72,0.157]],[[3296.79,203.443],[3296.8,3.079],[3296.81,5.688],[3296.82,0.008],[3296.84,1.6]]]
["binance-futures","ETHUSDT",1767710463669,[[3294.05,20.751],[3294.04,0.26],[3294.03,2.283],[3294.02,2.009],[3294.0,26.427]],[[3294.06,164.099],[3294.07,10.354],[3294.08,6.23],[3294.09,1.23],[3294.11,0.008]]]
["binance-futures","ETHUSDT",1767710499359,[[3301.27,3.96],[3301.26,0.31],[3301.23,0.007],[3301.22,0.007],[3301.19,0.013]],[[3301.28,84.926],[3301.29,0.38],[3301.3,0.01],[3301.31,0.318],[3301.32,0.318]]]
["binance-futures","ETHUSDT",1767710533023,[[3298.77,209.384],[3298.76,0.04],[3298.74,0.007],[3298.72,1.227],[3298.69,0.013]],[[3298.78,74.622],[3298.79,30.024],[3298.8,0.029],[3298.82,0.392],[3298.83,0.008]]]
["binance-futures","ETHUSDT",1767710582214,[[3300.31,35.916],[3300.3,0.411],[3300.26,1.213],[3300.25,2.42],[3300.24,0.303]],[[3300.32,126.107],[3300.33,0.017],[3300.34,2.164],[3300.36,3.405],[3300.48,0.841]]]
["binance-futures","ETHUSDT",1767710608900,[[3297.2,0.428]],[[3297.21,241.191],[3297.22,0.017],[3297.26,0.008],[3297.29,21.335],[3297.3,6.799]]]
["binance-futures","ETHUSDT",1767710630245,[[3288.64,92.846],[3288.56,0.52],[3288.47,5.643],[3288.45,1.252],[3288.39,0.104]],[[3288.65,124.299],[3288.66,0.079],[3288.73,0.021],[3288.75,0.007],[3288.76,0.013]]]
["binance-futures","ETHUSDT",1767710691504,[[3289.68,0.26],[3289.67,0.015],[3289.64,0.01],[3289.55,1.765],[3289.54,3.056]],[[3289.69,209.209],[3289.7,0.017],[3289.71,1.232],[3289.73,11.924],[3289.75,0.015]]]
["binance-futures","ETHUSDT",1767710700024,[[3289.99,198.298],[3289.98,0.022],[3289.96,51.958],[3289.95,14.188],[3289.94,0.037]],[[3290.0,912.961],[3290.01,0.045],[3290.02,0.014],[3290.04,0.021],[3290.1,0.044]]]
["binance-futures","ETHUSDT",1767710740522,[[3288.45,113.724],[3288.44,0.014],[3288.43,0.027],[3288.41,0.015],[3288.39,0.546]],[[3288.46,101.789],[3288.47,9.125],[3288.48,0.008],[3288.49,0.048],[3288.5,0.014]]]
["binance-futures","ETHUSDT",1767710765602,[[3289.99,280.469],[3289.98,0.403],[3289.97,4.821],[3289.96,0.06],[3289.95,1.382]],[[3290.0,255.898],[3290.01,0.093],[3290.02,1.008],[3290.04,0.187],[3290.09,0.008]]]
["binance-futures","ETHUSDT",1767710823118,[[3288.15,1.214],[3288.14,0.007],[3288.12,0.014],[3288.08,1.748],[3288.07,2.113]],[[3288.16,269.548],[3288.17,14.31],[3288.18,0.029],[3288.21,6.338],[3288.22,23.99]]]
["binance-futures","ETHUSDT",1767710849425,[[3279.53,67.707],[3279.52,0.022],[3279.5,0.008],[3279.47,0.007],[3279.46,0.021]],[[3279.54,81.492],[3279.55,1.278],[3279.57,0.007],[3279.6,1.257],[3279.62,11.217]]]
["binance-futures","ETHUSDT",1767710865645,[[3277.62,116.47],[3277.61,0.03]],[[3277.63,113.193],[3277.64,0.031],[3277.65,0.015],[3277.67,0.008],[3277.68,0.024]]]
["binance-futures","ETHUSDT",1767710931218,[[3269.84,58.696],[3269.83,15.274],[3269.82,0.677],[3269.81,1.924],[3269.8,0.245]],[[3269.85,92.886],[3269.86,0.017],[3269.89,0.008],[3269.9,12.449],[3269.93,0.021]]]
["binance-futures","ETHUSDT",1767710964129,[[3267.66,97.996],[3267.65,0.358],[3267.64,0.008],[3267.61,0.476],[3267.6,1.032]],[[3267.67,59.138],[3267.68,2.128],[3267.69,0.007],[3267.72,0.008],[3267.82,0.013]]]
["binance-futures","ETHUSDT",1767710983675,[[3275.96,132.448],[3275.95,0.023],[3275.94,0.008],[3275.89,61.434],[3275.88,50.522]],[[3275.97,31.629],[3275.98,0.009],[3275.99,15.901],[3276.03,1.614],[3276.07,0.013]]]
["binance-futures","ETHUSDT",1767711029236,[[3283.78,56.279],[3283.77,0.037],[3283.75,0.389],[3283.73,0.015],[3283.5,0.039]],[[3283.79,57.352],[3283.8,0.179],[3283.81,0.1],[3283.83,0.008],[3283.9,4.262]]]
["binance-futures","ETHUSDT",1767711065548,[[3286.11,69.755],[3286.09,0.83],[3286.07,1.217],[3286.06,0.013],[3286.04,0.034]],[[3286.12,148.094],[3286.13,43.516],[3286.14,4.142],[3286.15,66.229],[3286.16,51.973]]]
["binance-futures","ETHUSDT",1767711087657,[[3283.12,7.408],[3283.11,0.014],[3283.09,0.03],[3283.05,0.127],[3283.0,0.804]],[[3283.13,262.591],[3283.14,21.932],[3283.15,52.22],[3283.16,0.152],[3283.17,0.008]]]
["binance-futures","ETHUSDT",1767711129421,[[3278.04,66.227],[3278.03,8.06],[3278.01,0.58],[3278.0,0.772],[3277.97,0.013]],[[3278.05,115.54],[3278.06,0.008],[3278.07,0.305],[3278.1,0.021],[3278.15,1.0]]]
["binance-futures","ETHUSDT",1767711140815,[[3273.97,0.629],[3273.96,0.023],[3273.95,0.022],[3273.92,0.027],[3273.91,0.024]],[[3273.98,68.373],[3273.99,0.022],[3274.0,0.335],[3274.01,1.23],[3274.05,15.903]]]
["binance-futures","ETHUSDT",1767711194736,[[3268.98,107.412],[3268.97,0.046],[3268.95,0.007],[3268.94,0.008],[3268.92,0.007]],[[3268.99,24.811],[3269.0,1.235],[3269.05,0.007],[3269.07,0.021],[3269.09,4.177]]]
["binance-futures","ETHUSDT",1767711223079,[[3270.53,12.528],[3270.52,0.014],[3270.5,0.073],[3270.48,0.007],[3270.46,0.013]],[[3270.54,225.148],[3270.55,3.191],[3270.56,2.294],[3270.57,0.008],[3270.58,0.008]]]
["binance-futures","ETHUSDT",1767711260482,[[3275.0,66.541],[3274.99,0.992],[3274.98,0.008],[3274.97,0.016],[3274.95,0.022]],[[3275.01,213.214],[3275.02,1.875],[3275.03,0.008],[3275.05,0.028],[3275.06,5.656]]]
["binance-futures","ETHUSDT",1767711272069,[[3274.0,66.73],[3273.99,0.298],[3273.97,0.043],[3273.96,0.021],[3273.93,1.214]],[[3274.01,47.161],[3274.02,0.086],[3274.04,0.022],[3274.05,0.015],[3274.09,0.008]]]
["binance-futures","ETHUSDT",1767711335123,[[3270.89,100.76],[3270.88,0.892],[3270.87,0.049],[3270.85,0.008],[3270.84,0.031]],[[3270.9,63.564],[3270.91,0.016],[3270.92,0.008],[3270.93,0.16],[3270.95,14.82]]]
["binance-futures","ETHUSDT",1767711364275,[[3267.3,30.012],[3267.29,0.007],[3267.27,0.023],[3267.25,0.016],[3267.24,0.008]],[[3267.31,181.135],[3267.32,0.024],[3267.35,0.008],[3267.37,0.008],[3267.38,7.575]]]
["binance-futures","ETHUSDT",1767711384469,[[3266.43,47.063],[3266.42,0.061],[3266.4,0.021],[3266.38,0.016],[3266.36,0.008]],[[3266.44,135.093],[3266.45,4.416],[3266.46,0.022],[3266.48,0.329],[3266.49,3.431]]]
["binance-futures","ETHUSDT",1767711434013,[[3267.89,74.098],[3267.88,5.27],[3267.86,0.007],[3267.84,0.045],[3267.83,0.015]],[[3267.9,10.505],[3267.91,0.015],[3267.94,0.008],[3267.96,0.008],[3267.97,0.008]]]
["binance-futures","ETHUSDT",1767711467413,[[3271.29,80.454],[3271.28,0.036],[3271.27,4.406],[3271.26,27.509],[3271.24,0.023]],[[3271.3,10.857],[3271.31,0.008],[3271.32,0.008],[3271.34,0.008],[3271.35,0.007]]]
["binance-futures","ETHUSDT",1767711500984,[[3272.38,77.601],[3272.37,0.029],[3272.36,0.016],[3272.34,0.008],[3272.33,0.007]],[[3272.39,75.57],[3272.4,0.044],[3272.41,0.008],[3272.42,0.458],[3272.43,0.008]]]
["binance-futures","ETHUSDT",1767711517575,[[3275.6,94.113],[3275.59,0.043],[3275.58,0.018],[3275.56,0.016],[3275.54,0.016]],[[3275.61,201.88],[3275.62,0.023],[3275.64,0.007],[3275.65,4.0],[3275.66,0.008]]]
["binance-futures","ETHUSDT",1767711579037,[[3275.82,20.133],[3275.81,0.007],[3275.8,0.022],[3275.78,0.632],[3275.77,0.009]],[[3275.83,228.912],[3275.84,4.975],[3275.85,0.015],[3275.88,0.016],[3275.9,3.152]]]
["binance-futures","ETHUSDT",1767711604143,[[3275.18,42.472],[3275.1,17.522],[3275.06,28.153],[3275.01,10.628],[3274.99,12.01]],[[3275.19,0.037],[3275.21,0.008],[3275.22,0.016],[3275.23,0.013],[3275.25,0.014]]]
["binance-futures","ETHUSDT",1767711629265,[[3273.89,102.219],[3273.88,0.015],[3273.86,0.008],[3273.81,0.669],[3273.8,3.946]],[[3273.9,54.251],[3273.91,0.261],[3273.92,0.007],[3273.93,0.007],[3273.94,0.008]]]
["binance-futures","ETHUSDT",1767711669923,[[3279.71,152.316],[3279.7,0.553],[3279.67,0.008],[3279.66,0.008],[3279.58,0.021]],[[3279.72,4.587],[3279.73,0.007],[3279.75,0.023],[3279.76,0.015],[3279.78,0.015]]]
["binance-futures","ETHUSDT",1767711682432,[[3279.76,211.01],[3279.75,0.043],[3279.72,0.023],[3279.7,0.343],[3279.68,0.021]],[[3279.77,0.428],[3279.78,0.007],[3279.79,0.008],[3279.8,0.015],[3279.81,0.008]]]
["binance-futures","ETHUSDT",1767711736521,[[3274.01,75.379],[3274.0,0.05],[3273.97,0.015],[3273.96,0.594],[3273.94,0.008]],[[3274.02,74.73],[3274.03,0.069],[3274.04,0.015],[3274.05,0.014],[3274.06,0.024]]]
["binance-futures","ETHUSDT",1767711766408,[[3273.6,204.305],[3273.59,20.007],[3273.58,1.399],[3273.57,0.015],[3273.56,0.008]],[[3273.61,0.723],[3273.62,0.029],[3273.63,0.021],[3273.65,0.016],[3273.68,0.061]]]
["binance-futures","ETHUSDT",1767711789884,[[3274.42,135.032],[3274.41,1.542],[3274.4,7.015],[3274.39,7.0],[3274.38,7.016]],[[3274.43,2.771],[3274.44,0.007],[3274.45,0.417],[3274.46,0.008],[3274.47,0.016]]]
["binance-futures","ETHUSDT",1767711841275,[[3280.15,82.714],[3280.14,0.015],[3280.13,0.008],[3280.12,0.008],[3280.08,0.029]],[[3280.16,55.166],[3280.17,1.371],[3280.18,0.024],[3280.2,0.051],[3280.24,0.021]]]
["binance-futures","ETHUSDT",1767711881105,[[3277.32,174.862],[3277.31,3.234],[3277.3,0.009],[3277.29,0.321],[3277.28,0.336]],[[3277.33,129.284],[3277.34,7.613],[3277.35,0.014],[3277.37,6.144],[3277.38,7.237]]]
["binance-futures","ETHUSDT",1767711910245,[[3280.83,2.096],[3280.82,0.007],[3280.78,0.164],[3280.75,0.016],[3280.74,0.013]],[[3280.84,259.146],[3280.85,3.383],[3280.86,0.015],[3280.87,12.98],[3280.89,0.008]]]
["binance-futures","ETHUSDT",1767711931989,[[3278.16,275.541],[3278.15,22.181],[3278.14,0.015],[3278.11,13.091],[3278.1,0.028]],[[3278.17,0.683],[3278.18,0.273],[3278.19,0.16],[3278.2,0.742],[3278.22,0.023]]]
["binance-futures","ETHUSDT",1767711978534,[[3279.04,80.284],[3279.03,8.485],[3279.0,0.021],[3278.98,0.008],[3278.97,0.021]],[[3279.05,111.169],[3279.06,0.024],[3279.07,0.007],[3279.08,0.016],[3279.09,0.023]]]
["binance-futures","ETHUSDT",1767712017382,[[3283.67,34.1],[3283.66,0.03],[3283.65,0.014],[3283.63,0.007],[3283.61,0.007]],[[3283.68,112.929],[3283.69,1.657],[3283.7,0.102],[3283.72,0.016],[3283.79,0.029]]]
["binance-futures","ETHUSDT",1767712043785,[[3290.68,21.32],[3290.66,3.138],[3290.65,45.115],[3290.64,79.47],[3290.63,0.058]],[[3290.69,0.016],[3290.7,0.024],[3290.71,0.008],[3290.79,0.008],[3290.82,0.095]]]
["binance-futures","ETHUSDT",1767712080931,[[3286.64,188.899],[3286.63,0.015],[3286.62,44.701],[3286.61,1.521],[3286.6,0.016]],[[3286.65,57.751],[3286.66,0.626],[3286.67,0.016],[3286.69,0.023],[3286.7,1.494]]]
["binance-futures","ETHUSDT",1767712129385,[[3287.48,95.424],[3287.47,0.022],[3287.46,0.022],[3287.45,0.008],[3287.44,0.016]],[[3287.49,70.899],[3287.5,0.357],[3287.52,0.015],[3287.54,0.008],[3287.55,0.404]]]
["binance-futures","ETHUSDT",1767712152426,[[3282.35,81.112],[3282.34,0.014],[3282.33,0.008],[3282.32,1.303],[3282.3,0.039]],[[3282.36,162.799],[3282.37,0.023],[3282.38,2.324],[3282.39,0.015],[3282.4,0.015]]]
["binance-futures","ETHUSDT",1767712178818,[[3287.88,27.912],[3287.87,0.007],[3287.81,0.022],[3287.8,0.029],[3287.79,0.01]],[[3287.89,151.126],[3287.9,0.016],[3287.94,0.016],[3287.95,20.0],[3287.96,0.008]]]
["binance-futures","ETHUSDT",1767712221127,[[3288.95,161.63],[3288.94,1.676],[3288.93,4.407],[3288.92,0.007],[3288.91,0.149]],[[3288.96,72.924],[3288.97,0.023],[3288.98,0.008],[3288.99,1.596],[3289.0,0.158]]]
["binance-futures","ETHUSDT",1767712263942,[[3270.5,137.922],[3270.49,0.617],[3270.48,0.095],[3270.47,0.008],[3270.46,0.015]],[[3270.51,83.912],[3270.52,0.656],[3270.54,0.008],[3270.56,0.016],[3270.57,0.008]]]
["binance-futures","ETHUSDT",1767712290247,[[3274.64,197.172],[3274.63,0.617],[3274.61,82.727],[3274.6,11.294],[3274.59,7.928]],[[3274.65,1.924],[3274.66,0.014],[3274.69,0.031],[3274.7,0.096],[3274.75,0.06]]]
["binance-futures","ETHUSDT",1767712322361,[[3275.72,79.59],[3275.71,0.015],[3275.7,0.014],[3275.69,0.022],[3275.68,0.016]],[[3275.73,18.322],[3275.74,0.386],[3275.75,0.343],[3275.79,0.922],[3275.8,0.412]]]
["binance-futures","ETHUSDT",1767712375937,[[3277.08,174.824],[3277.07,0.914],[3277.05,1.105],[3277.04,0.016],[3277.02,0.008]],[[3277.09,53.356],[3277.1,0.023],[3277.12,0.022],[3277.14,0.01],[3277.15,0.008]]]
["binance-futures","ETHUSDT",1767712390803,[[3279.62,232.892],[3279.61,0.036],[3279.6,0.021],[3279.59,4.285],[3279.58,16.78]],[[3279.63,4.125],[3279.64,0.026],[3279.65,0.015],[3279.66,0.007],[3279.67,0.024]]]
["binance-futures","ETHUSDT",1767712427652,[[3281.78,80.59],[3281.77,0.015],[3281.75,0.015],[3281.74,0.008],[3281.71,0.021]],[[3281.79,97.524],[3281.8,0.053],[3281.81,0.067],[3281.83,0.037],[3281.84,5.016]]]
["binance-futures","ETHUSDT",1767712459879,[[3282.31,120.141],[3282.3,0.057],[3282.27,0.016],[3282.25,0.015],[3282.23,5.01]],[[3282.32,73.759],[3282.33,0.037],[3282.35,0.008],[3282.36,0.008],[3282.39,0.016]]]
["binance-futures","ETHUSDT",1767712519245,[[3284.21,186.46],[3284.2,0.036],[3284.18,20.0],[3284.17,0.016],[3284.15,0.008]],[[3284.22,0.387],[3284.23,0.007],[3284.24,0.008],[3284.25,0.023],[3284.26,0.021]]]
["binance-futures","ETHUSDT",1767712542229,[[3283.61,136.194],[3283.6,3.097],[3283.59,8.169],[3283.58,0.007],[3283.57,0.008]],[[3283.62,59.669],[3283.63,0.007],[3283.64,0.008],[3283.65,0.746],[3283.67,0.018]]]
["binance-futures","ETHUSDT",1767712565237,[[3286.94,74.656],[3286.93,1.447],[3286.92,0.023],[3286.91,0.022],[3286.89,0.015]],[[3286.95,46.882],[3286.96,0.499],[3286.98,0.007],[3286.99,0.887],[3287.0,0.772]]]
["binance-futures","ETHUSDT",1767712595993,[[3286.74,57.628],[3286.73,0.027],[3286.71,0.016],[3286.69,0.007],[3286.68,0.029]],[[3286.75,110.973],[3286.76,0.015],[3286.77,7.606],[3286.78,18.028],[3286.79,0.008]]]
["binance-futures","ETHUSDT",1767712632211,[[3289.63,151.509],[3289.62,0.014],[3289.6,1.031],[3289.59,0.016],[3289.57,0.008]],[[3289.64,160.076],[3289.65,0.022],[3289.67,0.018],[3289.69,0.26],[3289.71,0.151]]]
["binance-futures","ETHUSDT",1767712680810,[[3289.52,80.358],[3289.51,0.053],[3289.5,0.03],[3289.49,0.155],[3289.48,0.008]],[[3289.53,104.388],[3289.54,0.022],[3289.55,0.008],[3289.57,0.008],[3289.58,2.288]]]
["binance-futures","ETHUSDT",1767712699741,[[3290.41,100.216],[3290.4,0.029],[3290.37,0.024],[3290.35,0.008],[3290.33,31.468]],[[3290.42,65.999],[3290.43,0.023],[3290.46,0.008],[3290.47,0.008],[3290.48,0.008]]]
["binance-futures","ETHUSDT",1767712731769,[[3289.83,55.765],[3289.82,0.184],[3289.8,0.021],[3289.78,0.008],[3289.77,0.037]],[[3289.84,157.22],[3289.85,0.022],[3289.88,0.016],[3289.9,0.015],[3289.92,5.297]]]
["binance-futures","ETHUSDT",1767712796321,[[3288.54,135.514],[3288.5,0.414],[3288.48,2.89],[3288.45,0.942],[3288.41,0.016]],[[3288.55,55.617],[3288.56,0.11],[3288.57,0.095],[3288.58,0.103],[3288.59,0.008]]]
["binance-futures","ETHUSDT",1767712806564,[[3294.22,1.419],[3294.17,0.015],[3294.16,0.928],[3294.15,28.667],[3294.14,1.55]],[[3294.26,77.379],[3294.27,95.091],[3294.3,0.007],[3294.31,0.021],[3294.34,56.915]]]
["binance-futures","ETHUSDT",1767712846273,[[3291.19,47.814],[3291.18,0.258],[3291.15,0.038],[3291.14,0.074],[3291.13,0.161]],[[3291.2,169.304],[3291.21,0.022],[3291.24,0.016],[3291.26,0.008],[3291.3,0.762]]]
["binance-futures","ETHUSDT",1767712877377,[[3288.54,245.986],[3288.53,0.282],[3288.52,0.023],[3288.51,0.007],[3288.5,0.008]],[[3288.55,48.199],[3288.56,0.034],[3288.57,0.174],[3288.58,0.015],[3288.63,0.312]]]
["binance-futures","ETHUSDT",1767712933018,[[3296.83,67.968],[3296.82,0.108],[3296.81,8.713],[3296.8,4.031],[3296.79,0.016]],[[3296.84,55.495],[3296.85,0.014],[3296.86,0.016],[3296.87,0.008],[3296.88,0.008]]]
["binance-futures","ETHUSDT",1767712946337,[[3297.47,134.439],[3297.46,0.029],[3297.45,0.014],[3297.43,1.533],[3297.41,0.483]],[[3297.48,67.138],[3297.49,0.015],[3297.52,0.979],[3297.53,0.668],[3297.54,1.265]]]
["binance-futures","ETHUSDT",1767712981720,[[3298.3,7.246],[3298.29,0.052],[3298.27,3.103],[3298.18,0.154],[3298.17,0.085]],[[3298.31,172.722],[3298.32,0.029],[3298.35,0.015],[3298.36,0.008],[3298.37,0.008]]]
["binance-futures","ETHUSDT",1767713042365,[[3293.7,48.768],[3293.69,0.014],[3293.68,0.007],[3293.66,0.016],[3293.64,0.008]],[[3293.71,110.093],[3293.72,0.023],[3293.73,2.156],[3293.74,0.007],[3293.75,0.008]]]
["binance-futures","ETHUSDT",1767713047178,[[3293.94,24.206],[3293.93,0.022],[3293.92,0.104],[3293.9,0.016],[3293.88,0.622]],[[3293.95,78.38],[3293.96,0.05],[3293.97,0.036],[3293.98,0.007],[3293.99,0.016]]]
["binance-futures","ETHUSDT",1767713092321,[[3292.89,32.897],[3292.88,0.022],[3292.85,0.008],[3292.84,0.008],[3292.83,0.162]],[[3292.9,65.378],[3292.91,0.057],[3292.92,0.174],[3292.94,0.023],[3292.95,0.652]]]
["binance-futures","ETHUSDT",1767713115080,[[3293.43,50.882],[3293.42,0.036],[3293.41,0.007],[3293.4,1.937],[3293.39,1.675]],[[3293.44,40.784],[3293.45,0.043],[3293.46,0.034],[3293.47,0.016],[3293.49,0.008]]]
["binance-futures","ETHUSDT",1767713178546,[[3294.11,225.258],[3294.1,17.291],[3294.09,20.022],[3294.08,1.071],[3294.06,0.023]],[[3294.12,834.48],[3294.13,0.088],[3294.14,0.034],[3294.15,0.074],[3294.16,0.13]]]
["binance-futures","ETHUSDT",1767713219452,[[3296.2,12.417],[3296.19,0.02],[3296.16,0.008],[3296.15,0.015],[3296.09,0.008]],[[3296.21,271.589],[3296.22,9.892],[3296.23,10.242],[3296.24,1.918],[3296.25,0.031]]]
["binance-futures","ETHUSDT",1767713234326,[[3297.5,131.59],[3297.49,0.086],[3297.46,6.382],[3297.45,17.863],[3297.29,0.028]],[[3297.51,205.8],[3297.52,0.007],[3297.53,8.744],[3297.54,0.008],[3297.55,0.008]]]
["binance-futures","ETHUSDT",1767713257719,[[3299.28,130.316],[3299.27,0.266],[3299.26,0.008],[3299.25,0.007],[3299.24,4.272]],[[3299.29,0.817],[3299.3,0.057],[3299.31,0.016],[3299.33,0.008],[3299.34,1.044]]]
["binance-futures","ETHUSDT",1767713324745,[[3293.66,46.502],[3293.65,0.022],[3293.63,0.015],[3293.62,0.014],[3293.6,2.052]],[[3293.67,68.15],[3293.68,0.086],[3293.69,0.034],[3293.7,0.101],[3293.71,0.015]]]
["binance-futures","ETHUSDT",1767713350036,[[3294.99,57.382],[3294.98,0.029],[3294.97,0.008],[3294.96,0.007],[3294.95,0.008]],[[3295.0,80.227],[3295.01,3.395],[3295.02,0.023],[3295.03,0.018],[3295.04,0.022]]]
["binance-futures","ETHUSDT",1767713398393,[[3296.54,57.541],[3296.53,0.015],[3296.52,0.007],[3296.5,0.03],[3296.48,0.008]],[[3296.55,72.668],[3296.56,0.042],[3296.57,8.504],[3296.58,0.159],[3296.59,0.015]]]
["binance-futures","ETHUSDT",1767713404914,[[3296.38,241.33],[3296.37,0.13],[3296.36,0.103],[3296.35,0.008],[3296.34,0.024]],[[3296.39,8.803],[3296.4,0.059],[3296.41,0.007],[3296.43,0.008],[3296.44,0.024]]]
["binance-futures","ETHUSDT",1767713467512,[[3295.55,50.965],[3295.54,0.022],[3295.51,0.405],[3295.48,0.5],[3295.47,0.013]],[[3295.56,125.365],[3295.57,0.402],[3295.6,2.181],[3295.61,3.163],[3295.62,0.008]]]
["binance-futures","ETHUSDT",1767713493269,[[3296.32,141.496],[3296.31,0.015],[3296.3,0.018],[3296.25,0.036],[3296.21,0.029]],[[3296.33,208.281],[3296.34,0.628],[3296.35,0.333],[3296.36,4.315],[3296.37,3.792]]]
["binance-futures","ETHUSDT",1767713540297,[[3290.12,15.421],[3290.11,0.014],[3290.1,0.021],[3290.08,0.112],[3290.07,0.008]],[[3290.13,250.793],[3290.14,4.51],[3290.15,5.128],[3290.16,0.008],[3290.17,4.458]]]
["binance-futures","ETHUSDT",1767713623964,[[3286.99,73.09],[3286.98,1.731],[3286.97,0.047],[3286.95,0.022],[3286.94,0.169]],[[3287.0,75.663],[3287.01,0.031],[3287.02,2.289],[3287.03,0.015],[3287.04,0.042]]]
["binance-futures","ETHUSDT",1767713651826,[[3289.83,110.749],[3289.82,1.549],[3289.81,0.016],[3289.8,0.053],[3289.79,0.331]],[[3289.84,22.368],[3289.85,0.079],[3289.88,0.051],[3289.9,0.008],[3289.91,0.007]]]
["binance-futures","ETHUSDT",1767713692424,[[3290.86,45.688],[3290.85,0.051],[3290.82,0.023],[3290.81,3.35],[3290.8,20.023]],[[3290.87,162.43],[3290.88,7.235],[3290.89,9.7],[3290.9,0.015],[3290.91,0.008]]]
["binance-futures","ETHUSDT",1767713703857,[[3293.5,128.773],[3293.49,2.118],[3293.48,10.354],[3293.47,22.309],[3293.46,1.534]],[[3293.51,43.853],[3293.52,0.093],[3293.53,0.52],[3293.56,0.007],[3293.58,0.093]]]
["binance-futures","ETHUSDT",1767713760877,[[3286.36,30.751],[3286.35,7.478],[3286.34,0.008],[3286.33,0.023],[3286.32,0.008]],[[3286.37,78.416],[3286.38,0.054],[3286.39,0.034],[3286.4,0.015],[3286.41,0.035]]]
["binance-futures","ETHUSDT",1767713789525,[[3284.73,89.23],[3284.72,0.42],[3284.65,0.352],[3284.63,13.57],[3284.57,3.884]],[[3284.74,138.153],[3284.75,0.023],[3284.78,0.016],[3284.8,0.349],[3284.82,0.333]]]
["binance-futures","ETHUSDT",1767713827108,[[3274.61,91.039],[3274.6,0.022]],[[3274.62,81.613],[3274.64,0.633],[3274.65,42.65],[3274.66,0.763],[3274.67,0.176]]]
["binance-futures","ETHUSDT",1767713842273,[[3274.36,144.585],[3274.35,0.029],[3274.34,0.008],[3274.32,0.016],[3274.23,0.008]],[[3274.37,79.508],[3274.38,0.036],[3274.4,0.405],[3274.41,0.305],[3274.42,0.015]]]
["binance-futures","ETHUSDT",1767713898168,[[3268.99,63.791],[3268.98,0.022],[3268.97,1.535],[3268.96,0.007],[3268.95,5.033]],[[3269.0,572.87],[3269.01,0.056],[3269.02,0.015],[3269.03,0.047],[3269.04,0.793]]]
["binance-futures","ETHUSDT",1767713927001,[[3271.66,72.36],[3271.65,3.023],[3271.64,0.023],[3271.63,0.007],[3271.62,0.016]],[[3271.67,26.422],[3271.68,0.945],[3271.69,0.008],[3271.7,0.362],[3271.71,0.611]]]
["binance-futures","ETHUSDT",1767713947029,[[3270.3,100.079],[3270.29,6.481],[3270.28,0.381],[3270.27,0.024],[3270.25,1.705]],[[3270.31,21.235],[3270.32,0.039],[3270.34,0.007],[3270.35,0.399],[3270.37,0.008]]]
["binance-futures","ETHUSDT",1767713992950,[[3270.0,15.789],[3269.99,3.339],[3269.98,0.008],[3269.97,0.648],[3269.96,2.173]],[[3270.01,117.326],[3270.02,0.05],[3270.03,0.305],[3270.04,0.007],[3270.05,0.008]]]
["binance-futures","ETHUSDT",1767714034102,[[3269.14,270.126],[3269.13,5.005],[3269.12,1.872],[3269.1,0.014],[3269.09,0.03]],[[3269.15,0.74],[3269.16,0.627],[3269.17,0.016],[3269.18,0.008],[3269.31,0.301]]]
["binance-futures","ETHUSDT",1767714059077,[[3268.98,93.675],[3268.97,0.061],[3268.96,1.53],[3268.95,0.007],[3268.94,0.032]],[[3268.99,69.793],[3269.0,0.071],[3269.01,0.19],[3269.03,0.016],[3269.04,0.693]]]
["binance-futures","ETHUSDT",1767714083603,[[3269.95,154.828],[3269.94,0.405],[3269.91,0.031],[3269.9,0.023],[3269.87,0.021]],[[3269.96,13.148],[3269.97,0.015],[3269.98,0.016],[3270.0,0.022],[3270.02,0.03]]]
["binance-futures","ETHUSDT",1767714110449,[[3266.09,220.35],[3266.08,0.03],[3266.05,14.314]],[[3266.1,7.535],[3266.11,26.054],[3266.12,0.252],[3266.13,0.7],[3266.15,13.905]]]
["binance-futures","ETHUSDT",1767714160082,[[3262.73,92.619],[3262.72,0.03],[3262.67,0.172],[3262.62,2.187],[3262.6,0.355]],[[3262.74,102.153],[3262.75,0.023],[3262.76,0.008],[3262.78,0.008],[3262.8,0.038]]]
["binance-futures","ETHUSDT",1767714192690,[],[[3268.69,13.12],[3268.71,0.308],[3268.73,23.364],[3268.74,0.308],[3268.75,3.19]]]
["binance-futures","ETHUSDT",1767714226267,[[3270.8,59.411],[3270.79,0.468],[3270.78,0.157],[3270.77,0.015],[3270.76,0.015]],[[3270.81,6.574],[3270.82,3.769],[3270.83,0.05],[3270.84,0.008],[3270.86,0.022]]]
["binance-futures","ETHUSDT",1767714276549,[[3269.77,9.4],[3269.76,0.021],[3269.75,0.031],[3269.74,0.008],[3269.73,0.016]],[[3269.78,86.944],[3269.79,0.044],[3269.81,0.034],[3269.82,0.016],[3269.83,0.007]]]
["binance-futures","ETHUSDT",1767714297427,[[3269.93,104.128],[3269.92,1.715],[3269.91,0.253],[3269.89,0.007],[3269.87,1.537]],[[3269.94,116.544],[3269.95,0.051],[3269.96,0.016],[3269.97,0.007],[3269.98,1.463]]]
["binance-futures","ETHUSDT",1767714326225,[[3264.01,121.387],[3264.0,2.337],[3263.99,0.007],[3263.98,0.008],[3263.97,0.042]],[[3264.02,107.256],[3264.03,0.016],[3264.04,0.024],[3264.05,0.337],[3264.06,0.322]]]
["binance-futures","ETHUSDT",1767714353163,[[3263.8,0.195],[3263.79,0.008],[3263.78,0.008],[3263.77,0.008],[3263.76,0.007]],[[3263.81,179.158],[3263.82,9.631],[3263.83,8.981],[3263.84,2.87],[3263.85,3.852]]]
["binance-futures","ETHUSDT",1767714395022,[[3268.08,136.411],[3268.07,0.029],[3268.06,0.007],[3268.05,0.007],[3268.04,0.008]],[[3268.09,75.106],[3268.1,0.015],[3268.11,0.172],[3268.12,0.008],[3268.14,0.008]]]
["binance-futures","ETHUSDT",1767714436589,[[3269.0,88.873],[3268.97,0.023],[3268.95,1.025],[3268.83,0.028],[3268.81,0.387]],[[3269.01,172.508],[3269.02,0.029],[3269.03,0.008],[3269.05,0.164],[3269.07,0.008]]]
["binance-futures","ETHUSDT",1767714465165,[[3269.0,64.133],[3268.99,0.959],[3268.98,0.091],[3268.97,1.615],[3268.96,1.807]],[[3269.01,104.738],[3269.02,0.071],[3269.03,1.138],[3269.04,0.008],[3269.05,0.399]]]
["binance-futures","ETHUSDT",1767714486677,[[3267.2,99.305],[3267.19,2.163],[3267.18,0.026],[3267.17,0.624],[3267.16,0.016]],[[3267.21,41.355],[3267.22,0.042],[3267.25,0.016],[3267.27,0.008],[3267.29,0.016]]]
["binance-futures","ETHUSDT",1767714533717,[[3270.48,0.991],[3270.47,0.023],[3270.46,0.007],[3270.45,0.03],[3270.43,0.031]],[[3270.49,160.27],[3270.5,11.757],[3270.51,9.175],[3270.52,0.007],[3270.53,0.008]]]
["binance-futures","ETHUSDT",1767714577265,[[3270.0,318.696],[3269.99,7.503],[3269.98,8.285],[3269.96,0.008]],[[3270.01,3520.207],[3270.02,0.036],[3270.03,0.023],[3270.04,0.03],[3270.05,0.015]]]
["binance-futures","ETHUSDT",1767714602139,[[3269.77,48.453],[3269.76,0.674],[3269.75,0.015],[3269.72,0.024],[3269.7,0.029]],[[3269.78,172.176],[3269.79,0.014],[3269.81,0.008],[3269.82,0.016],[3269.86,0.021]]]
["binance-futures","ETHUSDT",1767714640393,[[3268.0,92.906],[3267.99,3.961],[3267.98,1.04],[3267.97,0.015],[3267.96,0.608]],[[3268.01,148.511],[3268.02,0.057],[3268.05,0.023],[3268.07,0.008],[3268.09,0.045]]]
["binance-futures","ETHUSDT",1767714688977,[[3266.39,100.759],[3266.38,0.131],[3266.37,0.008],[3266.35,0.015],[3266.28,0.01]],[[3266.4,13.307],[3266.41,0.036],[3266.43,52.93],[3266.44,0.038],[3266.45,0.411]]]
["binance-futures","ETHUSDT",1767714709985,[[3267.99,92.775],[3267.98,0.117],[3267.97,0.102],[3267.96,0.11],[3267.95,0.008]],[[3268.0,100.928],[3268.01,0.043],[3268.03,0.025],[3268.05,0.351],[3268.06,0.015]]]
["binance-futures","ETHUSDT",1767714744345,[[3265.13,46.776],[3265.12,13.476],[3265.11,2.469],[3265.1,0.01],[3265.09,0.178]],[[3265.14,92.266],[3265.15,0.05],[3265.18,0.016],[3265.19,0.326],[3265.2,0.039]]]
["binance-futures","ETHUSDT",1767714777430,[[3263.1,33.918],[3263.09,0.014],[3263.05,0.008],[3263.04,4.837],[3263.02,0.008]],[[3263.11,191.019],[3263.12,17.201],[3263.13,0.008],[3263.15,0.016],[3263.18,0.015]]]
["binance-futures","ETHUSDT",1767714829868,[[3263.53,75.216],[3263.52,0.109],[3263.51,1.635],[3263.5,0.095],[3263.49,2.731]],[[3263.54,42.826],[3263.55,0.055],[3263.56,0.007],[3263.57,0.008],[3263.58,0.021]]]
["binance-futures","ETHUSDT",1767714857061,[[3264.74,47.612],[3264.73,0.707],[3264.72,0.015],[3264.7,0.016],[3264.66,0.016]],[[3264.75,86.285],[3264.76,0.061],[3264.77,0.042],[3264.78,0.057],[3264.79,0.015]]]
["binance-futures","ETHUSDT",1767714882081,[[3266.46,110.503],[3266.45,0.372],[3266.44,0.13],[3266.42,0.023],[3266.41,0.366]],[[3266.47,82.815],[3266.48,1.46],[3266.49,1.55],[3266.5,0.008],[3266.51,0.146]]]
["binance-futures","ETHUSDT",1767714909481,[[3265.93,75.997],[3265.92,0.625],[3265.9,0.18],[3265.89,0.008],[3265.88,2.304]],[[3265.94,29.552],[3265.95,0.08],[3265.98,0.043],[3265.99,0.008],[3266.0,0.346]]]
["binance-futures","ETHUSDT",1767714953030,[[3265.91,3.689],[3265.9,0.032],[3265.89,0.007],[3265.88,0.015],[3265.87,0.044]],[[3265.92,81.058],[3265.93,0.023],[3265.94,2.305],[3265.95,0.007],[3265.96,0.008]]]
["binance-futures","ETHUSDT",1767714997128,[[3264.74,58.608],[3264.73,0.376],[3264.72,0.015],[3264.71,0.512],[3264.7,2.38]],[[3264.75,76.608],[3264.76,0.371],[3264.77,0.451],[3264.78,0.075],[3264.8,0.025]]]
["binance-futures","ETHUSDT",1767715027360,[[3265.52,167.632],[3265.51,3.968],[3265.5,0.032],[3265.49,0.022],[3265.48,0.015]],[[3265.53,75.667],[3265.54,0.066],[3265.55,0.036],[3265.56,0.015],[3265.57,0.022]]]
["binance-futures","ETHUSDT",1767715085888,[[3266.88,115.473],[3266.87,1.554],[3266.85,0.326],[3266.84,0.007],[3266.83,0.03]],[[3266.89,15.307],[3266.9,0.038],[3266.91,0.008],[3266.92,0.154],[3266.93,0.016]]]
["binance-futures","ETHUSDT",1767715115814,[[3266.89,79.822],[3266.88,0.029],[3266.87,0.143],[3266.86,0.007],[3266.85,0.015]],[[3266.9,50.442],[3266.91,0.11],[3266.92,0.095],[3266.93,0.103],[3266.94,0.016]]]
["binance-futures","ETHUSDT",1767715133325,[[3265.79,132.627],[3265.78,0.666],[3265.76,11.205],[3265.75,1.946],[3265.73,0.015]],[[3265.8,15.608],[3265.81,0.015],[3265.82,0.016],[3265.84,0.016],[3265.86,0.008]]]
["binance-futures","ETHUSDT",1767715170440,[[3269.28,211.624],[3269.27,86.501],[3269.26,0.008],[3269.25,0.014],[3269.23,0.016]],[[3269.29,56.589],[3269.3,0.015],[3269.31,0.023],[3269.34,8.185],[3269.35,0.008]]]
["binance-futures","ETHUSDT",1767715211193,[[3269.94,30.309],[3269.93,0.045],[3269.92,0.015],[3269.91,0.007],[3269.9,2.438]],[[3269.95,108.952],[3269.96,30.596],[3269.97,0.018],[3269.99,0.016],[3270.0,0.021]]]
["binance-futures","ETHUSDT",1767715260213,[[3273.06,278.81],[3273.05,10.889],[3273.04,0.026],[3273.03,0.007],[3273.02,10.007]],[[3273.07,50.103],[3273.08,0.222],[3273.1,0.169],[3273.11,0.029],[3273.14,0.05]]]
["binance-futures","ETHUSDT",1767715279533,[[3275.19,15.375],[3275.18,0.625],[3275.17,11.887],[3275.16,0.007],[3275.15,0.008]],[[3275.2,188.61],[3275.21,0.015],[3275.23,0.008],[3275.24,0.008],[3275.25,1.542]]]
["binance-futures","ETHUSDT",1767715314288,[[3275.33,262.413],[3275.32,0.073],[3275.31,72.518],[3275.3,2.497],[3275.29,0.022]],[[3275.34,36.737],[3275.35,0.007],[3275.38,0.008],[3275.39,0.62],[3275.41,0.139]]]
["binance-futures","ETHUSDT",1767715371843,[[3274.37,11.664],[3274.36,0.635],[3274.35,1.534],[3274.34,0.007],[3274.33,0.015]],[[3274.38,73.685],[3274.39,0.015],[3274.4,0.39],[3274.41,0.008],[3274.42,0.038]]]
["binance-futures","ETHUSDT",1767715382182,[[3274.64,215.868],[3274.63,0.021],[3274.61,0.007],[3274.6,0.015],[3274.55,1.173]],[[3274.65,4.369],[3274.66,0.007],[3274.67,0.022],[3274.7,0.015],[3274.71,0.008]]]
["binance-futures","ETHUSDT",1767715423028,[[3276.55,41.052],[3276.54,0.03],[3276.52,0.015],[3276.5,1.542],[3276.49,0.03]],[[3276.56,68.428],[3276.57,0.038],[3276.58,0.008],[3276.59,0.016],[3276.6,0.029]]]
["binance-futures","ETHUSDT",1767715451565,[[3276.74,68.128],[3276.73,0.022],[3276.71,0.897],[3276.68,0.008],[3276.67,1.565]],[[3276.75,124.575],[3276.76,0.015],[3276.79,0.008],[3276.8,1.344],[3276.81,0.313]]]
["binance-futures","ETHUSDT",1767715517146,[[3274.39,258.578],[3274.38,0.022],[3274.37,14.587],[3274.35,0.031]],[[3274.4,0.949],[3274.41,2.042],[3274.43,5.356],[3274.45,0.008],[3274.46,0.016]]]
["binance-futures","ETHUSDT",1767715559076,[[3273.36,88.597],[3273.35,0.023],[3273.34,0.032],[3273.31,0.016],[3273.29,0.013]],[[3273.37,151.583],[3273.38,3.032],[3273.4,0.274],[3273.41,0.008],[3273.52,0.015]]]
["binance-futures","ETHUSDT",1767715568688,[[3276.74,32.473],[3276.73,0.044],[3276.72,0.007],[3276.71,0.018],[3276.7,0.025]],[[3276.75,95.018],[3276.76,0.023],[3276.78,0.618],[3276.79,0.043],[3276.8,0.007]]]
["binance-futures","ETHUSDT",1767715628645,[[3268.88,147.61],[3268.87,1.933],[3268.86,0.008],[3268.82,1.594],[3268.81,0.024]],[[3268.89,128.619],[3268.9,0.373],[3268.92,0.722],[3268.93,0.013],[3268.94,0.015]]]
["binance-futures","ETHUSDT",1767715665069,[[3267.37,4.843],[3267.36,0.037],[3267.35,0.007],[3267.34,4.405],[3267.33,0.008]],[[3267.38,57.735],[3267.39,0.036],[3267.4,0.154],[3267.41,0.028],[3267.42,0.176]]]
["binance-futures","ETHUSDT",1767715683123,[[3266.31,14.996],[3266.29,7.248],[3266.28,87.805],[3266.27,49.274],[3266.26,6.85]],[[3266.32,0.008],[3266.34,0.027],[3266.39,0.04],[3266.4,1.339],[3266.41,0.401]]]
["binance-futures","ETHUSDT",1767715730716,[[3261.4,123.31],[3261.39,0.037],[3261.35,2.158],[3261.33,0.028],[3261.29,0.013]],[[3261.41,79.746],[3261.42,0.015],[3261.44,0.002],[3261.45,0.016],[3261.47,1.559]]]
["binance-futures","ETHUSDT",1767715765800,[[3262.62,76.141],[3262.61,0.015],[3262.6,0.414],[3262.59,0.015],[3262.58,0.016]],[[3262.63,132.319],[3262.64,0.022],[3262.65,0.007],[3262.66,0.537],[3262.67,0.008]]]
["binance-futures","ETHUSDT",1767715801681,[[3264.99,136.284],[3264.98,1.783],[3264.96,0.007],[3264.95,0.016],[3264.93,23.238]],[[3265.0,78.785],[3265.01,0.024],[3265.02,0.334],[3265.04,0.108],[3265.06,0.75]]]
["binance-futures","ETHUSDT",1767715816450,[[3267.58,31.132],[3267.57,0.015],[3267.51,0.013],[3267.5,0.987],[3267.49,2.304]],[[3267.59,108.057],[3267.6,0.043],[3267.62,7.525],[3267.63,0.008],[3267.64,1.539]]]
["binance-futures","ETHUSDT",1767715844230,[[3269.99,195.51],[3269.98,3.88],[3269.97,0.016],[3269.95,0.008],[3269.94,0.008]],[[3270.0,57.19],[3270.01,0.015],[3270.02,0.495],[3270.03,0.101],[3270.07,0.036]]]
["binance-futures","ETHUSDT",1767715903411,[[3269.9,83.105],[3269.89,0.036],[3269.88,0.024],[3269.87,0.008],[3269.86,0.033]],[[3269.91,28.315],[3269.92,0.022],[3269.93,0.015],[3269.95,0.037],[3269.96,0.016]]]
["binance-futures","ETHUSDT",1767715931672,[[3272.55,45.27],[3272.54,0.036],[3272.53,0.161],[3272.52,0.313],[3272.5,0.016]],[[3272.56,132.48],[3272.57,0.022],[3272.59,1.528],[3272.6,0.025],[3272.62,0.224]]]
["binance-futures","ETHUSDT",1767715976333,[[3271.62,77.338],[3271.61,0.022],[3271.6,0.286],[3271.59,0.007],[3271.58,0.008]],[[3271.63,112.473],[3271.64,0.635],[3271.65,0.007],[3271.66,1.188],[3271.67,0.008]]]
["binance-futures","ETHUSDT",1767715982553,[[3272.23,116.275],[3272.22,0.089],[3272.21,10.0],[3272.2,0.07],[3272.19,0.016]],[[3272.24,92.636],[3272.25,0.056],[3272.26,1.635],[3272.28,0.015],[3272.3,0.026]]]
["binance-futures","ETHUSDT",1767716044476,[],[[3266.91,214.156],[3266.92,0.036],[3266.94,0.008],[3266.95,0.008],[3266.97,0.008]]]
["binance-futures","ETHUSDT",1767716072113,[[3265.4,38.096],[3265.39,0.022],[3265.37,0.015],[3265.36,2.321],[3265.35,0.39]],[[3265.41,148.787],[3265.42,0.462],[3265.43,1.292],[3265.44,0.102],[3265.45,0.016]]]
["binance-futures","ETHUSDT",1767716096187,[[3265.4,176.864],[3265.39,0.022],[3265.37,1.532],[3265.36,0.008],[3265.35,20.007]],[[3265.41,7.6],[3265.42,0.015],[3265.45,0.008],[3265.47,0.007],[3265.49,0.015]]]
["binance-futures","ETHUSDT",1767716149350,[[3266.81,133.858],[3266.8,0.014],[3266.79,0.008],[3266.77,54.284]],[[3266.82,30.855],[3266.83,0.007],[3266.85,0.023],[3266.88,0.027],[3266.89,0.015]]]
["binance-futures","ETHUSDT",1767716181879,[[3267.44,97.256],[3267.43,0.405],[3267.42,0.076],[3267.41,0.016],[3267.3,0.221]],[[3267.45,18.277],[3267.46,0.014],[3267.49,0.008],[3267.5,0.007],[3267.51,0.016]]]
["binance-futures","ETHUSDT",1767716216885,[[3263.68,77.039],[3263.67,0.015],[3263.66,11.379],[3263.65,0.36],[3263.64,0.049]],[[3263.69,38.484],[3263.7,0.077],[3263.72,0.007],[3263.73,0.016],[3263.77,0.175]]]
["binance-futures","ETHUSDT",1767716236121,[[3266.84,77.703],[3266.83,0.186],[3266.81,0.177],[3266.8,0.754],[3266.79,0.015]],[[3266.85,77.01],[3266.86,0.058],[3266.87,0.05],[3266.88,0.007],[3266.89,0.015]]]
["binance-futures","ETHUSDT",1767716284621,[[3265.82,57.731],[3265.81,0.029],[3265.8,0.044],[3265.78,0.01],[3265.76,0.032]],[[3265.83,64.109],[3265.84,0.05],[3265.86,0.222],[3265.87,0.008],[3265.9,0.016]]]
["binance-futures","ETHUSDT",1767716321425,[[3264.73,55.945],[3264.72,0.036],[3264.71,0.017],[3264.7,0.023],[3264.69,0.016]],[[3264.74,103.712],[3264.75,0.058],[3264.78,0.008],[3264.8,0.422],[3264.82,0.021]]]
["binance-futures","ETHUSDT",1767716346777,[[3265.27,81.815],[3265.26,0.039],[3265.25,0.015],[3265.24,0.022],[3265.23,0.008]],[[3265.28,22.686],[3265.29,0.058],[3265.3,0.306],[3265.32,0.051],[3265.33,0.008]]]
["binance-futures","ETHUSDT",1767716394840,[[3266.47,77.931],[3266.46,0.029],[3266.45,1.215],[3266.43,0.031],[3266.41,0.008]],[[3266.48,68.129],[3266.49,1.43],[3266.5,0.763],[3266.51,0.007],[3266.52,0.007]]]
["binance-futures","ETHUSDT",1767716442255,[[3260.84,48.493],[3260.83,0.022],[3260.81,0.008],[3260.8,0.353],[3260.79,3.547]],[[3260.85,75.328],[3260.86,0.152],[3260.87,0.118],[3260.88,0.095],[3260.89,0.11]]]
["binance-futures","ETHUSDT",1767716463951,[[3261.14,65.653],[3261.13,0.022],[3261.12,0.007],[3261.11,0.016],[3261.1,0.744]],[[3261.15,136.066],[3261.16,0.78],[3261.17,0.008],[3261.19,0.008],[3261.2,0.007]]]
["binance-futures","ETHUSDT",1767716491817,[[3258.0,8.921],[3257.99,0.038],[3257.98,0.022],[3257.93,0.016],[3257.9,0.007]],[[3258.01,184.373],[3258.02,1.821],[3258.03,3.025],[3258.04,0.008],[3258.05,0.008]]]
["binance-futures","ETHUSDT",1767716534649,[[3258.87,59.533],[3258.86,0.022],[3258.85,0.015],[3258.83,0.023],[3258.78,0.013]],[[3258.88,78.633],[3258.89,0.049],[3258.9,0.449],[3258.91,0.411],[3258.92,0.314]]]
["binance-futures","ETHUSDT",1767716578046,[[3261.33,72.133],[3261.32,0.015],[3261.3,0.014],[3261.29,0.016],[3261.28,0.008]],[[3261.34,172.039],[3261.35,1.179],[3261.38,0.016],[3261.4,0.015],[3261.42,0.021]]]
["binance-futures","ETHUSDT",1767716605180,[[3263.92,172.02],[3263.91,0.11],[3263.9,0.102],[3263.89,0.095],[3263.88,0.016]],[[3263.93,26.029],[3263.94,0.015],[3263.95,0.023],[3263.97,0.01],[3263.98,0.007]]]
["binance-futures","ETHUSDT",1767716637773,[[3262.0,77.747],[3261.99,0.022],[3261.98,0.015],[3261.97,1.743],[3261.95,0.427]],[[3262.01,70.164],[3262.02,5.634],[3262.03,0.035],[3262.04,0.155],[3262.05,0.351]]]
["binance-futures","ETHUSDT",1767716658107,[[3264.39,85.167],[3264.38,0.029],[3264.37,0.112],[3264.36,5.404],[3264.35,0.162]],[[3264.4,34.641],[3264.41,0.038],[3264.42,0.1],[3264.43,0.016],[3264.45,0.022]]]
["binance-futures","ETHUSDT",1767716713520,[[3263.31,65.803],[3263.3,0.022],[3263.29,0.015],[3263.28,0.154],[3263.27,0.008]],[[3263.32,163.209],[3263.33,6.889],[3263.34,0.018],[3263.35,0.97],[3263.36,0.03]]]
["binance-futures","ETHUSDT",1767716746816,[[3253.62,96.523],[3253.61,0.023],[3253.6,0.007],[3253.59,1.552],[3253.56,0.016]],[[3253.63,4.803],[3253.64,0.014],[3253.65,0.007],[3253.67,0.016],[3253.69,0.016]]]
["binance-futures","ETHUSDT",1767716780103,[[3250.37,44.936],[3250.36,0.043],[3250.35,0.015],[3250.34,0.058],[3250.32,8.702]],[[3250.38,103.213],[3250.39,6.85],[3250.4,0.501],[3250.42,0.008],[3250.44,0.173]]]
["binance-futures","ETHUSDT",1767716799805,[[3252.93,83.564],[3252.92,0.028],[3252.91,4.196],[3252.9,51.055],[3252.89,0.022]],[[3252.94,130.631],[3252.95,7.751],[3252.96,3.858],[3252.97,0.012],[3252.98,0.008]]]
["binance-futures","ETHUSDT",1767716856627,[[3247.24,1.915],[3247.23,0.007],[3247.21,0.007],[3247.2,0.04],[3247.18,0.008]],[[3247.25,107.193],[3247.26,0.023],[3247.27,1.54],[3247.28,0.192],[3247.29,0.024]]]
["binance-futures","ETHUSDT",1767716881345,[[3253.18,68.035],[3253.17,2.462],[3253.15,0.061],[3253.14,0.023],[3253.12,0.064]],[[3253.19,73.424],[3253.2,0.071],[3253.23,19.558],[3253.24,0.008],[3253.25,0.008]]]
["binance-futures","ETHUSDT",1767716905589,[[3251.04,87.826],[3251.03,0.03],[3251.01,0.007],[3250.99,0.766],[3250.97,0.029]],[[3251.05,7.598],[3251.06,0.008],[3251.07,0.008],[3251.08,0.007],[3251.09,0.008]]]
["binance-futures","ETHUSDT",1767716948055,[[3250.29,0.974],[3250.22,0.013],[3250.18,0.013],[3250.16,0.458],[3250.15,1.529]],[[3250.3,195.167],[3250.31,12.605],[3250.34,2.724],[3250.35,0.738],[3250.36,4.419]]]
["binance-futures","ETHUSDT",1767716993013,[[3246.98,90.727],[3246.97,0.744],[3246.96,0.015],[3246.94,0.007],[3246.93,0.024]],[[3246.99,23.995],[3247.0,0.023],[3247.02,0.007],[3247.03,0.016],[3247.04,0.333]]]
["binance-futures","ETHUSDT",1767717013432,[[3248.67,82.032],[3248.66,0.015],[3248.65,0.007],[3248.63,0.015],[3248.62,0.008]],[[3248.68,66.16],[3248.69,0.032],[3248.7,0.022],[3248.71,0.025],[3248.73,0.016]]]
["binance-futures","ETHUSDT",1767717041550,[[3250.27,39.393],[3250.26,1.794],[3250.25,0.008],[3250.19,1.708],[3250.08,0.035]],[[3250.28,228.138],[3250.29,0.03],[3250.33,0.016],[3250.35,0.715],[3250.36,0.008]]]
["binance-futures","ETHUSDT",1767717078987,[[3254.88,109.976],[3254.87,0.037],[3254.86,0.007],[3254.85,1.544],[3254.84,0.015]],[[3254.89,77.222],[3254.9,0.038],[3254.91,0.008],[3254.92,0.008],[3254.94,0.057]]]
["binance-futures","ETHUSDT",1767717124233,[[3254.99,110.166],[3254.98,2.015],[3254.97,0.007],[3254.96,0.324],[3254.95,0.509]],[[3255.0,71.837],[3255.01,0.037],[3255.06,0.017],[3255.09,0.008],[3255.1,0.039]]]
["binance-futures","ETHUSDT",1767717151574,[[3254.99,94.742],[3254.98,0.029],[3254.97,0.572],[3254.96,0.007],[3254.95,0.016]],[[3255.0,20.59],[3255.01,0.079],[3255.02,0.036],[3255.04,0.021],[3255.05,0.015]]]
["binance-futures","ETHUSDT",1767717182065,[[3252.34,55.645],[3252.33,2.022],[3252.32,0.007],[3252.3,0.023],[3252.28,0.016]],[[3252.35,49.563],[3252.36,0.597],[3252.37,3.791],[3252.38,4.431],[3252.39,27.837]]]
["binance-futures","ETHUSDT",1767717238651,[[3249.67,70.853],[3249.66,0.065],[3249.6,0.76],[3249.57,2.497],[3249.54,3.211]],[[3249.68,8.1],[3249.69,0.028],[3249.7,0.007],[3249.71,0.007],[3249.72,0.016]]]
["binance-futures","ETHUSDT",1767717254387,[[3246.81,61.475],[3246.8,0.022],[3246.77,0.008],[3246.76,0.007],[3246.75,0.039]],[[3246.82,86.36],[3246.83,0.029],[3246.87,0.164],[3246.88,0.008],[3246.89,1.97]]]
["binance-futures","ETHUSDT",1767717287561,[[3249.49,110.312],[3249.48,0.015],[3249.47,0.008],[3249.45,0.015],[3249.43,0.016]],[[3249.5,13.433],[3249.51,0.014],[3249.53,0.016],[3249.54,0.164],[3249.56,0.016]]]
["binance-futures","ETHUSDT",1767717320552,[[3245.56,53.805],[3245.55,1.866],[3245.54,2.29],[3245.53,0.015],[3245.52,0.008]],[[3245.57,69.405],[3245.58,0.056],[3245.59,0.036],[3245.61,0.164],[3245.64,0.008]]]
["binance-futures","ETHUSDT",1767717371062,[[3250.51,53.633],[3250.5,0.667],[3250.49,0.016],[3250.48,0.007],[3250.47,0.023]],[[3250.52,185.144],[3250.53,1.574],[3250.54,1.205],[3250.55,0.008],[3250.56,0.008]]]
["binance-futures","ETHUSDT",1767717397608,[[3252.89,131.481],[3252.88,0.131],[3252.85,0.008],[3252.8,0.739],[3252.75,0.343]],[[3252.9,34.221],[3252.91,0.015],[3252.92,1.718],[3252.95,0.038],[3252.99,2.547]]]
["binance-futures","ETHUSDT",1767717422361,[[3250.56,140.06],[3250.55,0.625],[3250.54,0.008],[3250.52,0.008],[3250.49,7.019]],[[3250.57,54.151],[3250.58,0.488],[3250.59,1.608],[3250.6,0.039],[3250.61,0.001]]]
["binance-futures","ETHUSDT",1767717482900,[[3246.13,50.337],[3246.12,2.282],[3246.11,0.1],[3246.1,0.015],[3246.08,0.016]],[[3246.14,77.925],[3246.15,0.041],[3246.16,0.216],[3246.17,0.015],[3246.18,0.008]]]
["binance-futures","ETHUSDT",1767717490877,[[3245.49,47.257],[3245.48,0.022],[3245.46,0.023],[3245.42,0.271],[3245.39,1.007]],[[3245.5,214.628],[3245.51,0.03],[3245.53,8.737],[3245.54,14.548],[3245.55,0.633]]]
["binance-futures","ETHUSDT",1767717534900,[[3247.5,237.066],[3247.49,1.833],[3247.48,1.005],[3247.47,0.037],[3247.46,0.015]],[[3247.51,10.198],[3247.52,0.014],[3247.53,0.031],[3247.55,0.021],[3247.56,0.016]]]
["binance-futures","ETHUSDT",1767717559635,[[3248.59,81.635],[3248.58,0.029],[3248.55,0.015],[3248.53,0.008],[3248.48,0.008]],[[3248.6,100.461],[3248.61,0.022],[3248.62,0.015],[3248.64,0.022],[3248.65,0.013]]]
["binance-futures","ETHUSDT",1767717591713,[[3245.65,53.457],[3245.64,0.652],[3245.63,0.024],[3245.6,0.015],[3245.58,0.031]],[[3245.66,41.995],[3245.67,0.05],[3245.68,2.14],[3245.69,10.315],[3245.7,0.36]]]
["binance-futures","ETHUSDT",1767717649949,[[3244.28,157.066],[3244.27,3.222],[3244.26,0.007],[3244.25,0.74],[3244.24,0.016]],[[3244.29,14.075],[3244.3,2.66],[3244.31,0.927],[3244.32,1.605],[3244.33,0.016]]]
["binance-futures","ETHUSDT",1767717665544,[[3245.64,89.638],[3245.63,0.646],[3245.62,0.008],[3245.61,1.857],[3245.6,0.022]],[[3245.65,26.048],[3245.66,0.151],[3245.68,0.008],[3245.69,4.637],[3245.7,0.04]]]
["binance-futures","ETHUSDT",1767717704739,[[3246.22,145.263],[3246.21,0.772],[3246.19,0.318],[3246.18,0.346]],[[3246.23,91.988],[3246.24,0.109],[3246.25,0.095],[3246.27,0.016],[3246.29,0.008]]]
["binance-futures","ETHUSDT",1767717733342,[[3246.38,68.419],[3246.37,0.015],[3246.35,0.007],[3246.33,1.043],[3246.3,0.252]],[[3246.39,40.199],[3246.4,0.015],[3246.41,0.007],[3246.43,0.023],[3246.44,0.156]]]
["binance-futures","ETHUSDT",1767717791796,[[3246.1,0.409],[3246.09,0.008],[3246.08,0.015],[3246.07,0.016],[3246.06,0.41]],[[3246.11,91.882],[3246.12,164.43],[3246.13,98.149],[3246.14,13.604],[3246.15,40.015]]]
["binance-futures","ETHUSDT",1767717803126,[[3245.9,52.433],[3245.89,0.029],[3245.88,0.015],[3245.86,0.016],[3245.84,0.508]],[[3245.91,168.971],[3245.92,4.603],[3245.93,1.579],[3245.94,0.308],[3245.95,0.732]]]
["binance-futures","ETHUSDT",1767717841519,[[3235.87,32.809],[3235.86,7.0],[3235.85,37.064],[3235.84,35.0],[3235.83,47.276]],[[3236.05,11.091],[3236.07,0.034],[3236.09,0.008],[3236.1,0.062],[3236.12,20.008]]]
["binance-futures","ETHUSDT",1767717901885,[[3241.41,163.624],[3241.4,1.028],[3241.38,0.008],[3241.37,0.016],[3241.36,0.008]],[[3241.42,10.173],[3241.43,0.447],[3241.44,0.021],[3241.45,0.015],[3241.46,0.1]]]
["binance-futures","ETHUSDT",1767717938583,[[3238.62,386.804],[3238.61,224.985],[3238.6,69.229],[3238.59,0.308],[3238.58,35.043]],[[3238.63,15.297],[3238.65,0.029],[3238.66,0.008],[3238.69,0.01],[3238.7,0.03]]]
["binance-futures","ETHUSDT",1767717951774,[[3239.06,114.837],[3239.05,0.022],[3239.03,0.023],[3239.02,0.03],[3239.01,0.008]],[[3239.07,3.496],[3239.08,0.035],[3239.09,0.167],[3239.1,1.033],[3239.11,0.008]]]
["binance-futures","ETHUSDT",1767717975145,[[3236.65,94.221],[3236.64,0.029],[3236.63,0.008],[3236.62,6.103],[3236.61,1.338]],[[3236.66,0.697],[3236.67,0.007],[3236.69,0.015],[3236.7,0.357],[3236.74,0.008]]]
["binance-futures","ETHUSDT",1767718035715,[[3242.06,0.015]],[[3242.07,44.237],[3242.08,23.754],[3242.09,5.02],[3242.1,38.634],[3242.11,149.986]]]
["binance-futures","ETHUSDT",1767718076708,[[3235.55,0.013],[3235.54,0.014],[3235.52,0.008],[3235.51,0.036],[3235.5,0.021]],[[3235.56,182.145],[3235.57,22.831],[3235.58,6.596],[3235.59,22.327],[3235.6,18.765]]]
["binance-futures","ETHUSDT",1767718085582,[[3237.46,58.956],[3237.45,0.037],[3237.43,0.015],[3237.41,0.522],[3237.4,0.744]],[[3237.47,48.322],[3237.48,0.05],[3237.5,0.007],[3237.51,0.016],[3237.55,0.076]]]
["binance-futures","ETHUSDT",1767718113545,[[3236.68,1.264],[3236.67,0.007],[3236.65,3.555],[3236.63,0.12],[3236.6,0.021]],[[3236.69,132.145],[3236.7,0.029],[3236.71,1.545],[3236.73,12.688],[3236.75,2.177]]]
["binance-futures","ETHUSDT",1767718180434,[[3241.7,41.69],[3241.69,0.015],[3241.66,0.008],[3241.65,0.007]],[[3241.71,80.193],[3241.72,0.023],[3241.73,0.008],[3241.75,0.024],[3241.76,0.03]]]
["binance-futures","ETHUSDT",1767718198601,[[3240.13,72.65],[3240.12,0.03],[3240.1,0.401],[3240.09,2.0],[3240.05,0.03]],[[3240.14,106.766],[3240.15,0.065],[3240.17,0.035],[3240.18,0.008],[3240.19,0.008]]]
["binance-futures","ETHUSDT",1767718247472,[[3241.77,75.584],[3241.76,0.022],[3241.75,6.143],[3241.74,0.007],[3241.73,32.141]],[[3241.78,85.722],[3241.79,0.393],[3241.8,0.022],[3241.81,0.014],[3241.82,0.016]]]
["binance-futures","ETHUSDT",1767718281896,[[3247.82,36.158],[3247.78,0.008],[3247.71,0.008],[3247.66,0.008],[3247.65,0.18]],[[3247.83,228.637],[3247.84,0.078],[3247.85,6.138],[3247.86,0.008],[3247.87,0.056]]]
["binance-futures","ETHUSDT",1767718313333,[[3247.92,74.193],[3247.91,0.022],[3247.88,0.016],[3247.86,0.008],[3247.74,0.008]],[[3247.93,64.351],[3247.94,0.014],[3247.95,0.015],[3248.0,0.023],[3248.01,2.173]]]
["binance-futures","ETHUSDT",1767718335711,[[3245.25,146.562],[3245.24,0.03],[3245.22,0.014],[3245.21,0.015],[3245.2,0.402]],[[3245.26,2.555],[3245.27,0.035],[3245.28,0.034],[3245.3,0.026],[3245.31,0.007]]]
["binance-futures","ETHUSDT",1767718359193,[[3245.6,72.358],[3245.59,0.333],[3245.58,0.33],[3245.57,0.031],[3245.55,1.104]],[[3245.61,136.72],[3245.62,4.5],[3245.63,13.726],[3245.64,0.008],[3245.66,0.032]]]
["binance-futures","ETHUSDT",1767718417997,[[3248.97,205.8],[3248.96,7.306],[3248.95,0.008],[3248.94,0.015],[3248.93,0.008]],[[3248.98,90.729],[3248.99,0.022],[3249.0,7.477],[3249.01,0.007],[3249.02,0.045]]]
["binance-futures","ETHUSDT",1767718449151,[[3249.4,63.402],[3249.39,0.592],[3249.37,0.123],[3249.36,0.603],[3249.34,0.024]],[[3249.41,109.485],[3249.42,0.198],[3249.43,4.275],[3249.44,12.681],[3249.45,0.715]]]
["binance-futures","ETHUSDT",1767718485474,[[3248.52,47.244],[3248.5,0.028],[3248.49,0.31],[3248.46,0.317],[3248.45,0.346]],[[3248.53,106.789],[3248.54,0.023],[3248.55,0.014],[3248.56,0.156],[3248.57,0.453]]]
["binance-futures","ETHUSDT",1767718499030,[[3247.47,36.114],[3247.46,0.029],[3247.45,0.747],[3247.44,0.153],[3247.43,0.008]],[[3247.48,69.636],[3247.49,14.205],[3247.5,0.024],[3247.51,0.164],[3247.52,0.008]]]
["binance-futures","ETHUSDT",1767718554141,[[3243.82,231.175],[3243.81,0.022],[3243.8,0.014],[3243.78,0.031],[3243.76,1.549]],[[3243.83,44.207],[3243.84,3.828],[3243.86,1.862],[3243.87,0.015],[3243.88,1.782]]]
["binance-futures","ETHUSDT",1767718587266,[[3244.68,43.767],[3244.67,2.637],[3244.66,3.076],[3244.64,0.332],[3244.63,0.007]],[[3244.69,103.657],[3244.7,0.432],[3244.71,0.008],[3244.72,0.008],[3244.74,0.469]]]
["binance-futures","ETHUSDT",1767718616394,[[3245.57,191.688],[3245.56,0.022],[3245.55,44.119],[3245.54,1.679],[3245.53,0.016]],[[3245.58,36.676],[3245.59,0.03],[3245.6,0.007],[3245.61,0.008],[3245.64,0.322]]]
["binance-futures","ETHUSDT",1767718663737,[[3247.67,402.778],[3247.66,12.732],[3247.65,13.782],[3247.64,28.117],[3247.63,1.548]],[[3247.68,11.383],[3247.69,3.731],[3247.71,0.016],[3247.72,0.028],[3247.74,0.208]]]
["binance-futures","ETHUSDT",1767718704896,[[3248.8,147.044],[3248.79,0.021],[3248.77,0.008],[3248.76,0.016],[3248.75,0.007]],[[3248.81,84.153],[3248.82,0.021],[3248.83,7.563],[3248.84,27.71],[3248.85,0.022]]]
["binance-futures","ETHUSDT",1767718738009,[[3250.2,116.908],[3250.19,0.029],[3250.18,0.062],[3250.16,0.016],[3250.14,1.295]],[[3250.21,7.852],[3250.22,0.007],[3250.23,0.008],[3250.24,0.015],[3250.25,0.008]]]
["binance-futures","ETHUSDT",1767718757560,[[3251.09,307.489],[3251.08,8.288],[3251.06,9.66],[3251.05,0.03]],[[3251.1,5.845],[3251.11,0.007],[3251.13,0.008],[3251.16,0.007],[3251.21,0.016]]]
["binance-futures","ETHUSDT",1767718807965,[[3247.61,72.666],[3247.6,1.555],[3247.59,4.277],[3247.57,0.016],[3247.55,1.548]],[[3247.62,166.292],[3247.63,0.064],[3247.65,0.014],[3247.66,0.568],[3247.79,0.037]]]
["binance-futures","ETHUSDT",1767718844884,[[3245.36,89.639],[3245.29,0.021],[3245.27,1.671],[3245.22,0.007],[3245.2,0.036]],[[3245.37,180.043],[3245.38,0.023],[3245.4,0.029],[3245.41,0.008],[3245.43,8.82]]]
["binance-futures","ETHUSDT",1767718873140,[[3247.36,69.002],[3247.35,0.34],[3247.33,0.318],[3247.3,0.022],[3247.27,1.509]],[[3247.37,74.94],[3247.38,0.022],[3247.4,0.023],[3247.41,0.016],[3247.42,0.155]]]
["binance-futures","ETHUSDT",1767718917133,[[3247.28,242.461],[3247.27,0.029],[3247.24,22.481],[3247.23,22.594],[3247.22,4.887]],[[3247.29,2.392],[3247.3,0.007],[3247.36,0.035],[3247.37,0.022],[3247.41,0.008]]]
["binance-futures","ETHUSDT",1767718966665,[[3248.8,186.971],[3248.79,0.036],[3248.77,0.008],[3248.76,0.42],[3248.75,2.278]],[[3248.81,38.983],[3248.82,0.273],[3248.83,0.089],[3248.84,0.009],[3248.85,0.038]]]
["binance-futures","ETHUSDT",1767718991330,[[3250.06,68.415],[3250.05,0.043],[3250.02,0.863],[3250.01,0.007],[3250.0,2.016]],[[3250.07,169.745],[3250.08,0.042],[3250.09,0.016],[3250.1,0.015],[3250.11,0.008]]]
["binance-futures","ETHUSDT",1767719020328,[],[[3248.47,247.845],[3248.48,15.718],[3248.49,2.654],[3248.5,42.946],[3248.51,10.345]]]
["binance-futures","ETHUSDT",1767719063389,[[3250.67,60.865],[3250.66,0.036],[3250.65,0.007],[3250.64,0.007],[3250.63,1.008]],[[3250.68,68.685],[3250.69,0.057],[3250.7,0.106],[3250.71,0.015],[3250.72,0.337]]]
["binance-futures","ETHUSDT",1767719113776,[[3249.06,53.055],[3249.05,0.347],[3249.04,0.024],[3249.03,0.402],[3249.02,5.911]],[[3249.07,50.007],[3249.08,0.026],[3249.09,0.035],[3249.1,0.008],[3249.11,1.041]]]
["binance-futures","ETHUSDT",1767719138182,[[3248.63,78.418],[3248.62,0.022],[3248.6,0.014],[3248.59,0.016],[3248.58,0.007]],[[3248.64,68.423],[3248.65,0.437],[3248.66,0.036],[3248.67,0.015],[3248.68,0.015]]]
["binance-futures","ETHUSDT",1767719170789,[[3249.38,86.239],[3249.37,0.029],[3249.36,0.008],[3249.35,0.008],[3249.34,0.03]],[[3249.39,115.189],[3249.4,0.056],[3249.42,0.008],[3249.43,0.015],[3249.45,4.835]]]
["binance-futures","ETHUSDT",1767719197481,[[3250.55,79.109],[3250.54,0.036],[3250.53,0.027],[3250.52,1.562],[3250.51,0.023]],[[3250.56,69.195],[3250.57,0.081],[3250.58,0.044],[3250.59,0.153],[3250.6,0.008]]]
["binance-futures","ETHUSDT",1767719244083,[[3251.94,196.187],[3251.93,0.022],[3251.92,0.015],[3251.9,0.007],[3251.89,7.016]],[[3251.95,26.818],[3251.96,0.045],[3251.97,0.008],[3251.98,0.015],[3251.99,0.307]]]
["binance-futures","ETHUSDT",1767719289723,[[3251.13,46.639],[3251.12,0.022],[3251.11,0.177],[3251.1,0.749],[3251.09,1.082]],[[3251.14,73.445],[3251.15,0.056],[3251.16,0.036],[3251.17,0.007],[3251.18,2.148]]]
["binance-futures","ETHUSDT",1767719316911,[[3250.5,0.142],[3250.49,0.015],[3250.48,0.082],[3250.47,0.061],[3250.45,0.318]],[[3250.51,164.179],[3250.53,28.83],[3250.55,2.47],[3250.56,119.785],[3250.57,5.899]]]
["binance-futures","ETHUSDT",1767719340624,[[3250.51,55.697],[3250.5,0.043],[3250.49,0.008],[3250.46,0.016],[3250.44,0.008]],[[3250.52,91.496],[3250.53,2.185],[3250.54,5.03],[3250.55,3.079],[3250.56,0.223]]]
["binance-futures","ETHUSDT",1767719408157,[[3246.39,51.381],[3246.38,1.255],[3246.36,0.048],[3246.35,0.388],[3246.33,0.007]],[[3246.4,64.302],[3246.41,0.043],[3246.42,0.313],[3246.43,0.152],[3246.44,0.008]]]
["binance-futures","ETHUSDT",1767719425281,[[3243.14,114.466],[3243.13,0.339],[3243.09,0.668],[3243.08,0.72],[3243.07,0.023]],[[3243.15,19.731],[3243.16,0.007],[3243.19,0.008],[3243.2,0.008],[3243.21,0.008]]]
["binance-futures","ETHUSDT",1767719459389,[[3244.28,10.389],[3244.27,0.007],[3244.25,0.384],[3244.24,0.023],[3244.22,0.015]],[[3244.29,108.149],[3244.3,8.737],[3244.31,7.216],[3244.32,10.657],[3244.33,2.069]]]
["binance-futures","ETHUSDT",1767719496182,[[3246.26,60.549],[3246.25,3.328],[3246.24,0.023],[3246.23,0.432],[3246.22,0.023]],[[3246.27,72.844],[3246.28,0.022],[3246.29,0.008],[3246.3,0.029],[3246.31,1.541]]]
["binance-futures","ETHUSDT",1767719550712,[[3245.86,71.83],[3245.85,0.036],[3245.84,0.007],[3245.83,0.007],[3245.82,0.008]],[[3245.87,79.304],[3245.88,0.057],[3245.9,0.374],[3245.91,0.17],[3245.92,1.558]]]
["binance-futures","ETHUSDT",1767719575732,[[3245.83,189.383],[3245.82,0.029],[3245.81,42.765],[3245.8,0.015],[3245.79,2.432]],[[3245.84,6.217],[3245.85,0.021],[3245.93,0.007],[3245.99,1.586],[3246.01,0.029]]]
["binance-futures","ETHUSDT",1767719606985,[[3247.65,52.441],[3247.64,0.191],[3247.63,1.723],[3247.62,10.215],[3247.61,0.023]],[[3247.66,78.779],[3247.67,0.023],[3247.7,0.353],[3247.71,0.007],[3247.72,0.016]]]
["binance-futures","ETHUSDT",1767719674479,[[3247.45,21.625],[3247.44,0.021],[3247.43,0.14],[3247.42,0.416],[3247.41,4.247]],[[3247.46,121.162],[3247.47,0.015],[3247.48,1.547],[3247.5,0.037],[3247.51,1.003]]]
["binance-futures","ETHUSDT",1767719688125,[[3246.75,76.685],[3246.72,18.528],[3246.71,3.119],[3246.7,0.999],[3246.69,0.624]],[[3246.76,88.852],[3246.77,0.03],[3246.79,0.007],[3246.8,0.015],[3246.82,0.008]]]
["binance-futures","ETHUSDT",1767719728189,[[3246.66,89.334],[3246.65,0.036],[3246.64,0.073],[3246.63,0.007],[3246.62,2.033]],[[3246.67,5.936],[3246.68,0.007],[3246.69,0.007],[3246.71,0.023],[3246.75,0.036]]]
["binance-futures","ETHUSDT",1767719760089,[[3244.17,60.097],[3244.16,0.007],[3244.15,0.032],[3244.14,0.016],[3244.13,0.008]],[[3244.18,85.739],[3244.19,0.015],[3244.2,0.021],[3244.22,0.008],[3244.23,0.028]]]
["binance-futures","ETHUSDT",1767719823009,[],[[3243.39,172.765],[3243.4,3.879],[3243.41,0.111],[3243.43,0.016],[3243.44,20.0]]]
["binance-futures","ETHUSDT",1767719836533,[[3244.21,151.576],[3244.2,0.163],[3244.19,14.449],[3244.18,0.015],[3244.17,0.168]],[[3244.22,81.829],[3244.23,0.037],[3244.27,0.041],[3244.29,0.023],[3244.3,0.181]]]
["binance-futures","ETHUSDT",1767719881493,[[3242.47,31.018],[3242.46,0.862],[3242.45,0.124],[3242.43,0.016],[3242.42,0.007]],[[3242.48,116.934],[3242.49,24.968],[3242.5,0.031],[3242.51,0.007],[3242.52,0.015]]]
["binance-futures","ETHUSDT",1767719905632,[[3241.29,115.602],[3241.28,0.015],[3241.26,0.008],[3241.25,0.008],[3241.23,19.438]],[[3241.3,61.188],[3241.31,0.367],[3241.35,0.362],[3241.37,0.029],[3241.44,0.02]]]
["binance-futures","ETHUSDT",1767719944805,[[3237.24,112.474],[3237.23,1.763],[3237.22,0.018],[3237.21,0.123],[3237.2,0.364]],[[3237.25,35.801],[3237.26,0.078],[3237.28,0.155],[3237.29,0.023],[3237.3,0.021]]]
["binance-futures","ETHUSDT",1767719996371,[[3239.75,0.731],[3239.74,0.015],[3239.73,0.023],[3239.7,0.031],[3239.52,0.033]],[[3239.76,79.607],[3239.77,0.029],[3239.78,0.007],[3239.79,1.544],[3239.8,0.022]]]
["binance-futures","ETHUSDT",1767720013531,[[3242.04,32.923],[3242.03,0.036],[3242.02,0.631],[3242.01,0.308],[3242.0,0.056]],[[3242.05,105.945],[3242.06,2.758],[3242.07,0.015],[3242.09,1.559],[3242.1,2.449]]]
["binance-futures","ETHUSDT",1767720047450,[[3246.01,97.594],[3246.0,0.159],[3245.99,0.008],[3245.98,0.008],[3245.96,0.163]],[[3246.02,75.921],[3246.03,0.023],[3246.04,0.684],[3246.05,0.989],[3246.06,0.009]]]
["binance-futures","ETHUSDT",1767720083809,[[3245.62,9.602],[3245.61,0.007],[3245.6,0.015],[3245.59,0.016],[3245.58,0.008]],[[3245.63,188.932],[3245.64,0.293],[3245.65,0.197],[3245.67,0.339],[3245.68,0.008]]]
["binance-futures","ETHUSDT",1767720139641,[[3248.59,140.144],[3248.58,0.116],[3248.57,5.111],[3248.56,0.007],[3248.55,0.117]],[[3248.6,82.784],[3248.61,0.029],[3248.62,1.07],[3248.63,1.334],[3248.64,1.562]]]
["binance-futures","ETHUSDT",1767720171441,[[3247.62,81.118],[3247.61,0.036],[3247.6,28.23],[3247.59,0.015],[3247.58,0.015]],[[3247.63,47.632],[3247.64,2.115],[3247.65,7.05],[3247.66,0.008],[3247.68,0.609]]]
["binance-futures","ETHUSDT",1767720203349,[[3246.86,4.553],[3246.85,0.007],[3246.84,0.216],[3246.83,0.022],[3246.82,0.008]],[[3246.87,156.287],[3246.88,0.022],[3246.9,0.028],[3246.91,0.016],[3246.93,1.555]]]
["binance-futures","ETHUSDT",1767720271041,[[3249.0,99.188],[3248.99,0.124],[3248.98,2.062],[3248.97,0.11],[3248.95,2.145]],[[3249.01,6.693],[3249.02,0.015],[3249.04,0.007],[3249.05,0.008],[3249.06,0.298]]]
["binance-futures","ETHUSDT",1767720279226,[[3249.55,127.159],[3249.54,1.679],[3249.53,0.103],[3249.52,0.095],[3249.51,0.095]],[[3249.56,49.947],[3249.57,0.17],[3249.58,0.007],[3249.59,0.007],[3249.6,0.029]]]
["binance-futures","ETHUSDT",1767720326893,[[3251.56,12.284],[3251.55,0.015],[3251.52,0.008],[3251.51,0.008],[3251.5,0.022]],[[3251.57,134.858],[3251.58,0.055],[3251.59,0.124],[3251.61,1.546],[3251.62,0.163]]]
["binance-futures","ETHUSDT",1767720359197,[[3251.25,7.941],[3251.24,0.007],[3251.22,0.008],[3251.21,0.007],[3251.2,0.008]],[[3251.26,83.156],[3251.27,1.76],[3251.28,0.015],[3251.3,0.022],[3251.31,3.907]]]
["binance-futures","ETHUSDT",1767720428407,[[3249.29,72.531],[3249.28,0.037],[3249.27,0.008],[3249.26,5.857],[3249.25,0.016]],[[3249.3,10.737],[3249.31,0.219],[3249.33,0.007],[3249.34,0.008],[3249.36,0.008]]]
["binance-futures","ETHUSDT",1767720460667,[[3250.12,44.064],[3250.11,0.029],[3250.1,0.016],[3250.09,0.007],[3250.08,0.015]],[[3250.13,71.213],[3250.14,0.029],[3250.15,0.17],[3250.16,0.015],[3250.17,0.008]]]
["binance-futures","ETHUSDT",1767720487205,[[3249.73,59.241],[3249.72,0.022],[3249.7,0.546],[3249.65,1.217],[3249.62,0.03]],[[3249.74,240.629],[3249.75,0.036],[3249.78,0.016],[3249.8,0.015],[3249.82,0.175]]]
["binance-futures","ETHUSDT",1767720564307,[[3246.84,82.883],[3246.83,0.022],[3246.81,0.007],[3246.8,0.022],[3246.78,0.008]],[[3246.85,48.437],[3246.86,0.036],[3246.87,0.007],[3246.88,0.067],[3246.89,0.016]]]
["binance-futures","ETHUSDT",1767720609925,[[3248.95,77.033],[3248.94,0.043],[3248.9,0.027],[3248.89,0.023],[3248.88,0.028]],[[3248.96,43.076],[3248.97,0.022],[3249.0,0.375],[3249.02,0.008],[3249.09,10.115]]]
["binance-futures","ETHUSDT",1767720625689,[[3247.38,60.593],[3247.37,0.022],[3247.36,0.169],[3247.35,0.007],[3247.34,0.016]],[[3247.39,40.616],[3247.4,1.562],[3247.41,0.008],[3247.43,0.008],[3247.44,0.448]]]
["binance-futures","ETHUSDT",1767720687425,[[3247.13,50.11],[3247.12,0.022],[3247.1,0.611],[3247.09,3.6],[3247.07,0.008]],[[3247.14,53.048],[3247.15,0.029],[3247.16,0.015],[3247.18,0.015],[3247.2,0.036]]]
["binance-futures","ETHUSDT",1767720727295,[[3247.45,96.306],[3247.44,0.021],[3247.43,0.127],[3247.42,0.007],[3247.41,0.024]],[[3247.46,5.999],[3247.47,0.33],[3247.48,0.015],[3247.5,1.054],[3247.51,1.925]]]
["binance-futures","ETHUSDT",1767720765540,[[3249.23,154.369],[3249.22,1.56],[3249.21,0.008],[3249.2,0.015],[3249.19,0.008]],[[3249.24,65.922],[3249.25,0.713],[3249.26,3.539],[3249.27,0.007],[3249.28,0.03]]]
["binance-futures","ETHUSDT",1767720786232,[[3249.69,183.358],[3249.68,0.021],[3249.67,0.015],[3249.66,0.369],[3249.65,0.177]],[[3249.7,0.083],[3249.71,0.007],[3249.72,0.016],[3249.73,0.007],[3249.74,0.016]]]
["binance-futures","ETHUSDT",1767720812481,[[3249.46,115.604],[3249.45,1.523],[3249.44,1.046],[3249.43,0.015],[3249.42,1.547]],[[3249.47,3.839],[3249.48,0.014],[3249.49,0.008],[3249.58,0.008],[3249.59,0.45]]]
["binance-futures","ETHUSDT",1767720887956,[[3250.25,19.611],[3250.24,0.029],[3250.22,0.009],[3250.18,0.044],[3250.13,0.351]],[[3250.26,199.095],[3250.27,2.01],[3250.28,9.295],[3250.29,2.731],[3250.3,1.562]]]
["binance-futures","ETHUSDT",1767720918304,[[3251.77,103.028],[3251.76,30.632],[3251.75,0.63],[3251.74,4.069],[3251.73,1.569]],[[3251.78,1.858],[3251.79,0.007],[3251.8,0.256],[3251.81,0.698],[3251.82,0.136]]]
["binance-futures","ETHUSDT",1767720962215,[[3251.99,141.946],[3251.98,0.022],[3251.96,0.007],[3251.95,0.008],[3251.93,0.008]],[[3252.0,61.934],[3252.01,0.022],[3252.02,0.032],[3252.03,0.023],[3252.04,0.032]]]
["binance-futures","ETHUSDT",1767720970887,[[3251.96,62.753],[3251.95,0.793],[3251.93,0.007],[3251.9,0.346],[3251.89,0.021]],[[3251.97,110.52],[3251.98,0.022],[3251.99,0.018],[3252.0,1.559],[3252.01,0.016]]]
["binance-futures","ETHUSDT",1767721040764,[[3251.1,7.37],[3251.09,0.014],[3251.08,0.007],[3251.06,0.008],[3251.05,0.015]],[[3251.11,60.293],[3251.12,0.036],[3251.14,0.008],[3251.15,0.008],[3251.16,0.215]]]
["binance-futures","ETHUSDT",1767721065732,[[3254.39,120.39],[3254.38,8.003],[3254.37,0.878],[3254.35,0.396],[3254.34,0.221]],[[3254.4,79.902],[3254.41,0.015],[3254.42,0.008],[3254.43,0.008],[3254.45,0.008]]]
["binance-futures","ETHUSDT",1767721092973,[[3257.96,70.264],[3257.95,0.023],[3257.94,0.007],[3257.93,10.0],[3257.92,0.015]],[[3257.97,36.619],[3257.98,0.022],[3258.0,0.114],[3258.03,0.008],[3258.05,0.029]]]
["binance-futures","ETHUSDT",1767721144101,[[3256.03,12.401],[3256.01,4.599],[3255.97,0.022],[3255.76,2.317],[3255.75,1.956]],[[3256.04,168.009],[3256.05,2.092],[3256.06,0.04],[3256.07,0.024],[3256.08,0.008]]]
["binance-futures","ETHUSDT",1767721179846,[[3254.03,94.114],[3254.02,0.022],[3254.0,0.015],[3253.99,0.008],[3253.97,0.008]],[[3254.04,48.517],[3254.05,0.022],[3254.06,0.025],[3254.07,0.015],[3254.09,0.026]]]
["binance-futures","ETHUSDT",1767721219094,[[3252.58,396.489],[3252.57,65.713],[3252.56,20.917],[3252.55,94.42],[3252.54,50.961]],[[3252.59,6.166],[3252.61,0.015],[3252.62,0.036],[3252.63,0.929],[3252.64,1.852]]]
["binance-futures","ETHUSDT",1767721233229,[[3251.69,66.095],[3251.68,0.029],[3251.66,4.75],[3251.65,2.323],[3251.63,2.604]],[[3251.7,9.174],[3251.71,0.113],[3251.72,0.014],[3251.73,0.025],[3251.74,0.132]]]
["binance-futures","ETHUSDT",1767721289069,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.97,44.137],[3242.98,9.842],[3243.02,5.492],[3243.03,0.008],[3243.05,0.36]]]
["binance-futures","ETHUSDT",1767721326513,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3243.86,66.466],[3243.87,46.977],[3243.88,35.191],[3243.9,17.314],[3243.91,18.081]]]
["binance-futures","ETHUSDT",1767721353393,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.81,192.085],[3242.82,0.177],[3242.83,0.008],[3242.84,0.008],[3242.85,0.037]]]
["binance-futures","ETHUSDT",1767721411083,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3241.91,131.427],[3241.92,0.007],[3241.93,0.008],[3241.94,0.008],[3241.95,0.015]]]
["binance-futures","ETHUSDT",1767721461776,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.69,171.737],[3239.7,1.079],[3239.72,0.189],[3239.73,0.023],[3239.74,0.316]]]
["binance-futures","ETHUSDT",1767721497625,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.33,135.284],[3239.34,0.044],[3239.35,0.008],[3239.36,0.007],[3239.38,0.028]]]
["binance-futures","ETHUSDT",1767721528656,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3237.03,27.458],[3237.04,0.015],[3237.07,0.021],[3237.09,0.815],[3237.1,0.716]]]
["binance-futures","ETHUSDT",1767721575883,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.28,117.155],[3239.29,0.029],[3239.33,0.03],[3239.36,0.013],[3239.38,0.008]]]
["binance-futures","ETHUSDT",1767721628312,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3235.43,159.1],[3235.44,0.029],[3235.45,0.007],[3235.46,0.008],[3235.47,0.008]]]
["binance-futures","ETHUSDT",1767721653525,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3236.31,109.685],[3236.32,20.021],[3236.33,0.178],[3236.34,1.419],[3236.39,0.029]]]
["binance-futures","ETHUSDT",1767721691456,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.07,6.653],[3219.46,3.025],[3219.48,71.498],[3219.49,124.558],[3219.5,71.348]]]
["binance-futures","ETHUSDT",1767721709033,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.72,14.549],[3219.73,0.015],[3219.74,0.016],[3219.75,0.158],[3219.77,0.008]]]
["binance-futures","ETHUSDT",1767721757773,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3214.24,93.734],[3214.25,0.036],[3214.28,0.016],[3214.3,0.008],[3214.32,0.208]]]
["binance-futures","ETHUSDT",1767721792872,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3213.72,49.029],[3213.73,0.029],[3213.75,0.007],[3213.76,80.303],[3213.77,20.369]]]
["binance-futures","ETHUSDT",1767721827699,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3215.66,3.11],[3215.67,0.107],[3215.68,1.426],[3215.69,0.021],[3215.7,0.52]]]
["binance-futures","ETHUSDT",1767721877529,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.26,176.758],[3220.27,0.014],[3220.28,12.013],[3220.29,0.016],[3220.3,15.672]]]
["binance-futures","ETHUSDT",1767721907097,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.2,72.734],[3219.21,0.015],[3219.22,0.324],[3219.23,0.025],[3219.24,0.021]]]
["binance-futures","ETHUSDT",1767721932860,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.38,31.182],[3218.39,0.007],[3218.4,10.911],[3218.41,71.266],[3218.42,0.023]]]
["binance-futures","ETHUSDT",1767721964737,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.8,91.683],[3218.81,0.022],[3218.82,0.015],[3218.85,0.044],[3218.87,0.024]]]
["binance-futures","ETHUSDT",1767722015585,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.34,62.288],[3216.35,0.015],[3216.38,0.008],[3216.41,0.008],[3216.42,0.028]]]
["binance-futures","ETHUSDT",1767722059029,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.75,2.753],[3217.76,6.422],[3217.77,0.008],[3217.78,0.007],[3217.8,0.196]]]
["binance-futures","ETHUSDT",1767722088549,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3214.4,5.191],[3214.41,0.022],[3214.44,0.008],[3214.46,0.055],[3214.47,0.015]]]
["binance-futures","ETHUSDT",1767722115707,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3208.39,40.368],[3208.4,0.121],[3208.41,0.018],[3208.42,0.086],[3208.44,0.008]]]
["binance-futures","ETHUSDT",1767722171968,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3199.43,34.012],[3199.44,0.015],[3199.47,0.016],[3199.48,0.014],[3199.5,0.078]]]
["binance-futures","ETHUSDT",1767722190300,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3194.4,0.01],[3194.71,1.635],[3194.72,10.028],[3194.88,0.013],[3194.89,1.325]]]
["binance-futures","ETHUSDT",1767722221601,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3191.21,188.934],[3191.23,30.278],[3191.24,27.71],[3191.25,107.241],[3191.26,0.956]]]
["binance-futures","ETHUSDT",1767722255846,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3194.77,6.289],[3194.78,0.02],[3194.79,0.505],[3194.8,0.359],[3194.81,0.068]]]
["binance-futures","ETHUSDT",1767722309720,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3195.39,164.743],[3195.4,0.029],[3195.43,0.008],[3195.44,0.903],[3195.45,0.023]]]
["binance-futures","ETHUSDT",1767722323333,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3198.62,69.025],[3198.63,0.023],[3198.66,0.008],[3198.67,0.008],[3198.68,5.137]]]
["binance-futures","ETHUSDT",1767722360166,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3192.17,44.308],[3192.18,0.115],[3192.19,0.565],[3192.2,0.019],[3192.21,0.016]]]
["binance-futures","ETHUSDT",1767722419264,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3185.67,293.081],[3185.68,7.351],[3185.69,35.333],[3185.7,8.465],[3185.71,45.311]]]
["binance-futures","ETHUSDT",1767722428099,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3186.03,108.459],[3186.04,0.015],[3186.05,111.126],[3186.07,0.008],[3186.08,0.008]]]
["binance-futures","ETHUSDT",1767722472366,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3189.08,262.025],[3189.09,51.403],[3189.1,51.966],[3189.11,166.849],[3189.12,100.379]]]
["binance-futures","ETHUSDT",1767722493797,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3201.93,135.992],[3201.94,0.007],[3201.95,12.603],[3201.97,11.319],[3201.98,1.57]]]
["binance-futures","ETHUSDT",1767722555131,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3195.57,215.887],[3195.58,0.214],[3195.6,0.021],[3195.61,0.014],[3195.65,2.621]]]
["binance-futures","ETHUSDT",1767722564284,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3196.77,157.788],[3196.78,0.007],[3196.8,30.765],[3196.81,1.016],[3196.83,0.008]]]
["binance-futures","ETHUSDT",1767722605500,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3201.19,102.119],[3201.2,3.213],[3201.23,0.016],[3201.25,0.316],[3201.27,0.021]]]
["binance-futures","ETHUSDT",1767722632457,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3204.48,103.192],[3204.49,0.03],[3204.52,0.008],[3204.54,0.016],[3204.56,5.843]]]
["binance-futures","ETHUSDT",1767722662733,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3204.72,130.335],[3204.73,0.022],[3204.75,0.015],[3204.76,0.008],[3204.78,0.008]]]
["binance-futures","ETHUSDT",1767722718321,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3200.21,69.888],[3200.22,0.334],[3200.24,0.017],[3200.25,0.015],[3200.3,0.128]]]
["binance-futures","ETHUSDT",1767722736144,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3202.63,37.881],[3202.64,0.024],[3202.67,0.016],[3202.68,0.008],[3202.69,3.62]]]
["binance-futures","ETHUSDT",1767722771261,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3207.11,200.878],[3207.12,0.029],[3207.15,0.015],[3207.16,0.008],[3207.17,0.024]]]
["binance-futures","ETHUSDT",1767722806105,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3210.51,73.666],[3210.52,0.023],[3210.54,0.007],[3210.55,0.016],[3210.57,0.008]]]
["binance-futures","ETHUSDT",1767722857429,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3214.51,76.151],[3214.52,0.029],[3214.53,0.007],[3214.54,0.008],[3214.55,0.008]]]
["binance-futures","ETHUSDT",1767722886100,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3214.11,77.469],[3214.12,0.015],[3214.13,0.016],[3214.14,0.015],[3214.15,0.008]]]
["binance-futures","ETHUSDT",1767722912798,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3213.9,74.892],[3213.91,0.022],[3213.92,0.163],[3213.93,0.016],[3213.94,0.022]]]
["binance-futures","ETHUSDT",1767722977293,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3213.27,21.567],[3213.28,0.016],[3213.29,0.039],[3213.3,0.048],[3213.31,0.027]]]
["binance-futures","ETHUSDT",1767723027439,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3213.7,67.093],[3213.71,0.03],[3213.72,0.007],[3213.73,0.008],[3213.74,0.008]]]
["binance-futures","ETHUSDT",1767723041893,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3212.83,90.778],[3212.84,0.015],[3212.85,0.342],[3212.86,0.008],[3212.87,0.016]]]
["binance-futures","ETHUSDT",1767723104049,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.97,68.968],[3216.98,0.645],[3217.01,0.016],[3217.03,0.008],[3217.05,0.052]]]
["binance-futures","ETHUSDT",1767723136043,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.49,42.465],[3217.5,0.028],[3217.51,6.457],[3217.52,0.161],[3217.53,0.008]]]
["binance-futures","ETHUSDT",1767723161461,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.55,100.797],[3216.56,0.022],[3216.58,0.007],[3216.59,0.105],[3216.6,1.245]]]
["binance-futures","ETHUSDT",1767723223129,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.28,100.997],[3216.29,0.029],[3216.3,0.031],[3216.31,0.112],[3216.32,8.119]]]
["binance-futures","ETHUSDT",1767723267624,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3215.41,1.485],[3215.42,0.021],[3215.43,0.008],[3215.44,0.008],[3215.45,0.357]]]
["binance-futures","ETHUSDT",1767723304826,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3215.13,122.601],[3215.14,0.181],[3215.15,1.564],[3215.16,0.015],[3215.17,0.008]]]
["binance-futures","ETHUSDT",1767723327609,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.11,106.991],[3217.12,0.022],[3217.15,0.016],[3217.17,0.008],[3217.19,0.021]]]
["binance-futures","ETHUSDT",1767723389645,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.21,119.115],[3217.22,0.029],[3217.24,0.008],[3217.25,0.016],[3217.26,1.555]]]
["binance-futures","ETHUSDT",1767723430036,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.49,1.527],[3217.5,0.021],[3217.51,0.032],[3217.52,0.008],[3217.53,0.008]]]
["binance-futures","ETHUSDT",1767723460652,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.93,113.154],[3217.94,0.03],[3217.95,0.007],[3217.97,0.008],[3217.98,0.008]]]
["binance-futures","ETHUSDT",1767723505341,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.47,30.3],[3216.48,0.074],[3216.49,0.008],[3216.5,0.351],[3216.51,0.015]]]
["binance-futures","ETHUSDT",1767723520754,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.02,199.439],[3216.03,0.036],[3216.06,0.015],[3216.07,2.211],[3216.08,14.322]]]
["binance-futures","ETHUSDT",1767723595803,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3212.76,112.967],[3212.77,0.015],[3212.79,4.668],[3212.8,2.61],[3212.82,0.646]]]
["binance-futures","ETHUSDT",1767723628903,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3213.34,10.372],[3213.35,0.16],[3213.36,0.208],[3213.37,0.007],[3213.38,0.174]]]
["binance-futures","ETHUSDT",1767723689537,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.51,72.921],[3217.52,0.022],[3217.53,0.008],[3217.55,0.008],[3217.56,1.562]]]
["binance-futures","ETHUSDT",1767723699573,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.0,292.167],[3218.01,0.106],[3218.02,0.016],[3218.04,0.008],[3218.06,0.013]]]
["binance-futures","ETHUSDT",1767723792117,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.6,89.116],[3216.61,0.022],[3216.62,0.008],[3216.65,0.008],[3216.66,1.056]]]
["binance-futures","ETHUSDT",1767723844884,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.61,172.007],[3216.62,0.109],[3216.65,0.016],[3216.66,1.555],[3216.67,0.008]]]
["binance-futures","ETHUSDT",1767723870025,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3214.84,178.941],[3214.85,5.154],[3214.86,0.311],[3214.87,0.014],[3214.88,0.008]]]
["binance-futures","ETHUSDT",1767723945337,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3214.2,154.987],[3214.21,1.532],[3214.22,0.008],[3214.23,0.022],[3214.24,0.008]]]
["binance-futures","ETHUSDT",1767724004448,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3213.54,86.298],[3213.55,0.015],[3213.56,0.008],[3213.59,0.008],[3213.6,0.06]]]
["binance-futures","ETHUSDT",1767724046325,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.88,178.881],[3216.89,1.584],[3216.9,0.891],[3216.92,0.008],[3216.93,8.547]]]
["binance-futures","ETHUSDT",1767724074395,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.18,181.711],[3218.19,0.022],[3218.2,0.014],[3218.22,3.553],[3218.23,21.399]]]
["binance-futures","ETHUSDT",1767724141333,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.93,18.584],[3221.94,0.365],[3221.95,0.008],[3221.97,0.008],[3221.98,0.008]]]
["binance-futures","ETHUSDT",1767724170193,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.81,67.039],[3219.82,0.044],[3219.85,0.022],[3219.86,0.008],[3219.88,0.022]]]
["binance-futures","ETHUSDT",1767724209979,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.32,171.49],[3219.33,0.029],[3219.34,0.008],[3219.35,0.341],[3219.36,0.171]]]
["binance-futures","ETHUSDT",1767724261233,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.74,203.208],[3217.75,10.482],[3217.77,1.739],[3217.78,2.774],[3217.8,22.146]]]
["binance-futures","ETHUSDT",1767724325651,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.57,176.235],[3218.58,0.229],[3218.6,0.007],[3218.61,1.718],[3218.62,0.016]]]
["binance-futures","ETHUSDT",1767724356685,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.51,172.178],[3217.52,9.59],[3217.54,0.007],[3217.55,2.755],[3217.56,6.397]]]
["binance-futures","ETHUSDT",1767724394399,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.8,102.424],[3222.81,0.015],[3222.82,0.008],[3222.83,0.108],[3222.84,0.123]]]
["binance-futures","ETHUSDT",1767724431189,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.63,202.702],[3223.64,0.022],[3223.65,0.015],[3223.66,0.384],[3223.9,13.016]]]
["binance-futures","ETHUSDT",1767724488195,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.01,114.345],[3221.02,0.022],[3221.03,0.156],[3221.04,0.014],[3221.05,0.016]]]
["binance-futures","ETHUSDT",1767724536368,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.38,171.064],[3225.39,29.541],[3225.4,0.007],[3225.42,1.445],[3225.43,95.677]]]
["binance-futures","ETHUSDT",1767724577506,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.97,58.084],[3224.98,0.173],[3224.99,0.164],[3225.0,6.301],[3225.01,0.161]]]
["binance-futures","ETHUSDT",1767724599002,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.09,27.527],[3222.1,0.419],[3222.12,0.208],[3222.15,0.364],[3222.16,1.432]]]
["binance-futures","ETHUSDT",1767724670602,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.25,223.926],[3220.26,3.666],[3220.27,0.095],[3220.28,1.471],[3220.29,0.118]]]
["binance-futures","ETHUSDT",1767724722721,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.01,76.855],[3221.02,0.022],[3221.04,0.014],[3221.05,0.016],[3221.07,0.022]]]
["binance-futures","ETHUSDT",1767724770241,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.05,4.807],[3219.06,0.007],[3219.07,0.008],[3219.08,0.014],[3219.09,0.187]]]
["binance-futures","ETHUSDT",1767724800032,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3215.71,188.83],[3215.72,0.021],[3215.73,0.156],[3215.74,0.015],[3215.75,0.008]]]
["binance-futures","ETHUSDT",1767724878479,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.14,55.308],[3218.15,0.036],[3218.16,0.143],[3218.18,0.038],[3218.19,0.168]]]
["binance-futures","ETHUSDT",1767724921506,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.68,318.804],[3218.69,37.687],[3218.71,25.068],[3218.72,1.442],[3218.74,19.504]]]
["binance-futures","ETHUSDT",1767724968539,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.74,160.384],[3219.75,0.046],[3219.77,0.016],[3219.78,9.055],[3219.96,1.84]]]
["binance-futures","ETHUSDT",1767725025101,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.01,225.041],[3219.02,0.029],[3219.03,4.614],[3219.04,0.27],[3219.05,0.775]]]
["binance-futures","ETHUSDT",1767725106005,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.1,188.04],[3221.11,1.575],[3221.13,0.938],[3221.14,0.008],[3221.17,1.577]]]
["binance-futures","ETHUSDT",1767725132781,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.19,25.217],[3222.2,0.022],[3222.22,0.008],[3222.25,0.541],[3222.26,0.025]]]
["binance-futures","ETHUSDT",1767725177129,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.24,171.008],[3223.25,1.589],[3223.27,0.016],[3223.28,0.008],[3223.3,0.023]]]
["binance-futures","ETHUSDT",1767725260735,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.45,1.051],[3225.46,1.925],[3225.47,0.015],[3225.48,0.016],[3225.5,0.146]]]
["binance-futures","ETHUSDT",1767725272412,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.91,219.654],[3225.92,0.03],[3225.95,0.008],[3225.96,0.008],[3225.97,41.732]]]
["binance-futures","ETHUSDT",1767725324440,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3226.56,96.175],[3226.57,0.014],[3226.6,0.008],[3226.63,0.023],[3226.64,3.189]]]
["binance-futures","ETHUSDT",1767725353099,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3230.45,96.132],[3230.46,0.007],[3230.48,0.008],[3230.49,0.008],[3230.5,0.007]]]
["binance-futures","ETHUSDT",1767725417997,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.48,27.832],[3223.49,0.796],[3223.5,0.034],[3223.51,0.024],[3223.52,0.051]]]
["binance-futures","ETHUSDT",1767725434723,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.08,425.308],[3225.09,0.037],[3225.1,0.029],[3225.13,0.016],[3225.15,0.015]]]
["binance-futures","ETHUSDT",1767725481098,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3226.51,219.662],[3226.52,0.037],[3226.55,0.008],[3226.56,41.979],[3226.57,51.039]]]
["binance-futures","ETHUSDT",1767725522822,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3227.64,121.121],[3227.65,0.363],[3227.66,0.168],[3227.67,0.008],[3227.68,0.007]]]
["binance-futures","ETHUSDT",1767725580533,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3226.81,80.931],[3226.82,0.029],[3226.85,0.018],[3226.89,0.021],[3226.9,0.171]]]
["binance-futures","ETHUSDT",1767725645590,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.81,21.187],[3225.82,0.456],[3225.84,0.008],[3225.85,0.579],[3225.87,0.043]]]
["binance-futures","ETHUSDT",1767725677358,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.01,136.437],[3225.02,0.036],[3225.05,0.024],[3225.07,0.008],[3225.09,0.021]]]
["binance-futures","ETHUSDT",1767725763757,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.75,236.791],[3222.76,0.029],[3222.78,1.927],[3222.79,0.016],[3222.8,0.007]]]
["binance-futures","ETHUSDT",1767725769322,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.14,181.904],[3222.15,2.709],[3222.16,0.008],[3222.18,0.31],[3222.19,0.023]]]
["binance-futures","ETHUSDT",1767725841251,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.36,52.473],[3220.37,0.023],[3220.38,0.008],[3220.39,0.008],[3220.4,0.035]]]
["binance-futures","ETHUSDT",1767725870413,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3218.9,2.089],[3218.91,0.008],[3218.93,0.093],[3218.94,0.792],[3218.95,0.24]]]
["binance-futures","ETHUSDT",1767725919145,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.96,86.065],[3217.97,0.329],[3217.98,1.214],[3217.99,0.172],[3218.0,1.702]]]
["binance-futures","ETHUSDT",1767726011724,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.85,226.381],[3216.86,0.015],[3216.89,0.008],[3216.9,0.021],[3216.91,0.008]]]
["binance-futures","ETHUSDT",1767726023025,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.78,65.55],[3216.79,0.914],[3216.8,0.875],[3216.81,0.31],[3216.83,0.026]]]
["binance-futures","ETHUSDT",1767726074577,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3217.95,221.634],[3217.96,26.635],[3217.97,0.206],[3217.98,0.171],[3217.99,1.562]]]
["binance-futures","ETHUSDT",1767726149221,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3214.01,74.707],[3214.02,0.022],[3214.03,0.008],[3214.04,0.163],[3214.05,2.591]]]
["binance-futures","ETHUSDT",1767726181604,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3213.99,1.197],[3214.0,0.588],[3214.03,0.188],[3214.05,0.015],[3214.08,1.107]]]
["binance-futures","ETHUSDT",1767726216197,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3216.24,14.451],[3216.25,0.073],[3216.26,0.313],[3216.27,0.037],[3216.29,0.025]]]
["binance-futures","ETHUSDT",1767726288546,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.68,1.46],[3219.69,0.175],[3219.74,0.032],[3219.75,0.761],[3219.77,1.664]]]
["binance-futures","ETHUSDT",1767726331157,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.79,29.644],[3221.8,0.154],[3221.82,0.07],[3221.84,0.027],[3221.85,0.032]]]
["binance-futures","ETHUSDT",1767726378481,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.9,0.876],[3220.91,0.028],[3220.93,0.008],[3220.94,0.008],[3220.99,0.036]]]
["binance-futures","ETHUSDT",1767726401573,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.01,214.994],[3219.02,0.044],[3219.04,0.008],[3219.06,0.024],[3219.07,4.141]]]
["binance-futures","ETHUSDT",1767726490109,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.34,20.792],[3221.35,0.076],[3221.37,0.825],[3221.4,0.7],[3221.42,0.629]]]
["binance-futures","ETHUSDT",1767726534727,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.61,194.665],[3219.62,0.037],[3219.64,0.095],[3219.65,0.103],[3219.67,8.755]]]
["binance-futures","ETHUSDT",1767726577209,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.33,44.107],[3220.34,0.038],[3220.35,0.192],[3220.36,0.215],[3220.37,0.008]]]
["binance-futures","ETHUSDT",1767726659880,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.24,74.867],[3219.25,0.901],[3219.27,0.332],[3219.28,0.008],[3219.3,0.563]]]
["binance-futures","ETHUSDT",1767726720737,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.82,163.546],[3222.83,0.029],[3222.85,1.054],[3222.86,1.568],[3222.88,0.008]]]
["binance-futures","ETHUSDT",1767726772050,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.05,1.066],[3223.06,0.007],[3223.09,0.016],[3223.1,0.008],[3223.12,0.015]]]
["binance-futures","ETHUSDT",1767726800906,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.27,269.179],[3224.28,0.015],[3224.29,18.538],[3224.3,0.315],[3224.31,0.324]]]
["binance-futures","ETHUSDT",1767726873042,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3227.01,164.244],[3227.02,0.029],[3227.04,0.014],[3227.05,0.016],[3227.06,12.246]]]
["binance-futures","ETHUSDT",1767726942837,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3226.61,2.594],[3226.62,0.007],[3226.65,0.015],[3226.66,0.087],[3226.72,0.021]]]
["binance-futures","ETHUSDT",1767726981197,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.21,82.707],[3224.22,0.03],[3224.25,0.419],[3224.29,0.008],[3224.69,11.574]]]
["binance-futures","ETHUSDT",1767727045351,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3226.17,96.323],[3226.18,0.022],[3226.19,0.015],[3226.2,0.092],[3226.25,0.021]]]
["binance-futures","ETHUSDT",1767727067163,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3227.53,69.503],[3227.54,0.015],[3227.55,1.043],[3227.56,3.232],[3227.57,1.142]]]
["binance-futures","ETHUSDT",1767727169008,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.65,74.703],[3224.66,0.022],[3224.67,0.015],[3224.7,0.042],[3224.71,0.008]]]
["binance-futures","ETHUSDT",1767727242371,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.16,140.033],[3224.18,14.785],[3224.2,125.432],[3224.21,120.004],[3224.22,0.029]]]
["binance-futures","ETHUSDT",1767727297868,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.73,0.029],[3220.74,0.008],[3220.76,0.008],[3220.78,0.016],[3220.8,0.035]]]
["binance-futures","ETHUSDT",1767727324111,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.92,95.264],[3222.93,0.03],[3222.96,0.008],[3222.97,0.008],[3222.98,0.008]]]
["binance-futures","ETHUSDT",1767727443672,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.36,2.2],[3225.37,0.007],[3225.38,0.009],[3225.39,0.016],[3225.4,0.351]]]
["binance-futures","ETHUSDT",1767727491323,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.67,195.94],[3223.68,0.09],[3223.69,1.048],[3223.7,0.037],[3223.71,6.707]]]
["binance-futures","ETHUSDT",1767727540221,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.97,30.627],[3221.98,0.087],[3221.99,0.008],[3222.0,1.293],[3222.01,0.015]]]
["binance-futures","ETHUSDT",1767727627953,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.43,30.543],[3225.44,0.04],[3225.45,0.12],[3225.47,1.425],[3225.48,0.043]]]
["binance-futures","ETHUSDT",1767727699980,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.7,64.577],[3223.71,0.075],[3223.72,0.37],[3223.73,1.535],[3223.74,0.022]]]
["binance-futures","ETHUSDT",1767727753357,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.49,40.758],[3223.5,0.932],[3223.51,0.015],[3223.52,0.017],[3223.53,0.007]]]
["binance-futures","ETHUSDT",1767727798957,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.37,42.42],[3223.38,0.022],[3223.4,0.674],[3223.41,0.326],[3223.43,0.31]]]
["binance-futures","ETHUSDT",1767727855409,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.25,36.446],[3224.26,0.007],[3224.27,0.376],[3224.28,0.016],[3224.32,0.03]]]
["binance-futures","ETHUSDT",1767727948296,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3225.75,31.111],[3225.76,1.557],[3225.77,0.016],[3225.78,0.208],[3225.79,0.007]]]
["binance-futures","ETHUSDT",1767727991241,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3226.63,49.169],[3226.64,0.022],[3226.65,0.007],[3226.66,0.007],[3226.67,0.008]]]
["binance-futures","ETHUSDT",1767728048365,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.21,51.112],[3223.22,0.037],[3223.24,0.009],[3223.25,0.015],[3223.26,0.008]]]
["binance-futures","ETHUSDT",1767728129325,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.6,139.05],[3222.61,0.585],[3222.62,0.01],[3222.63,0.155],[3222.64,0.03]]]
["binance-futures","ETHUSDT",1767728165927,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.81,158.2],[3222.82,0.363],[3222.85,0.016],[3222.86,0.016],[3222.87,20.426]]]
["binance-futures","ETHUSDT",1767728220688,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.2,34.489],[3221.21,0.014],[3221.22,0.016],[3221.23,0.018],[3221.24,0.023]]]
["binance-futures","ETHUSDT",1767728260405,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.68,72.809],[3223.69,15.601],[3223.7,71.207],[3223.71,2.327],[3223.72,0.033]]]
["binance-futures","ETHUSDT",1767728349425,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.1,41.287],[3222.11,0.474],[3222.12,0.073],[3222.13,0.318],[3222.14,0.008]]]
["binance-futures","ETHUSDT",1767728428697,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.11,152.185],[3223.12,0.022],[3223.15,17.423],[3223.16,0.008],[3223.17,2.375]]]
["binance-futures","ETHUSDT",1767728487052,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.41,5.248],[3223.42,0.007],[3223.44,0.155],[3223.45,0.032],[3223.49,0.021]]]
["binance-futures","ETHUSDT",1767728531938,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.01,206.366],[3222.02,1.278],[3222.03,0.008],[3222.05,0.008],[3222.07,0.016]]]
["binance-futures","ETHUSDT",1767728604027,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.21,79.074],[3221.22,0.022],[3221.23,0.164],[3221.24,0.016],[3221.25,0.015]]]
["binance-futures","ETHUSDT",1767728684685,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3222.04,274.798],[3222.05,0.109],[3222.07,0.103],[3222.08,0.103],[3222.09,20.027]]]
["binance-futures","ETHUSDT",1767728741551,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.03,0.797],[3224.06,0.015],[3224.09,0.016],[3224.1,3.957],[3224.11,0.015]]]
["binance-futures","ETHUSDT",1767728815200,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3224.82,71.328],[3224.83,0.014],[3224.84,0.016],[3224.85,0.459],[3224.86,0.911]]]
["binance-futures","ETHUSDT",1767728913152,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.84,294.974],[3223.85,6.295],[3223.86,0.007],[3223.88,25.564],[3223.89,2.275]]]
["binance-futures","ETHUSDT",1767728943502,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.78,5.026],[3223.79,0.015],[3223.8,0.024],[3223.82,0.008],[3223.85,0.031]]]
["binance-futures","ETHUSDT",1767729027604,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.45,77.021],[3223.46,0.03],[3223.47,0.008],[3223.49,0.008],[3223.53,0.176]]]
["binance-futures","ETHUSDT",1767729093481,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.03,67.028],[3221.04,0.029],[3221.07,0.38],[3221.09,23.9],[3221.1,0.081]]]
["binance-futures","ETHUSDT",1767729181357,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.82,242.882],[3220.83,0.037],[3220.84,5.026],[3220.85,24.92],[3220.86,2.111]]]
["binance-futures","ETHUSDT",1767729240121,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3220.6,210.716],[3220.61,18.42],[3220.63,0.007],[3220.64,20.016],[3220.65,0.022]]]
["binance-futures","ETHUSDT",1767729292037,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3219.41,57.172],[3219.42,0.177],[3219.43,0.886],[3219.44,4.24],[3219.45,0.745]]]
["binance-futures","ETHUSDT",1767729420103,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.13,58.392],[3221.14,0.03],[3221.15,0.361],[3221.16,0.008],[3221.17,0.014]]]
["binance-futures","ETHUSDT",1767729445108,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.13,125.793],[3221.14,0.953],[3221.15,6.221],[3221.16,20.008],[3221.17,0.014]]]
["binance-futures","ETHUSDT",1767729520987,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3221.76,193.122],[3221.77,0.029],[3221.8,5.077],[3221.81,2.059],[3221.82,1.568]]]
["binance-futures","ETHUSDT",1767729591513,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3223.0,274.614],[3223.01,0.071],[3223.02,2.327],[3223.04,0.016],[3223.05,6.574]]]
["binance-futures","ETHUSDT",1767729684076,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3228.91,240.294],[3228.92,0.363],[3228.93,0.015],[3228.94,0.015],[3228.96,0.008]]]
["binance-futures","ETHUSDT",1767729720464,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3229.32,3.773],[3229.33,0.007],[3229.35,0.147],[3229.36,0.058],[3229.38,0.015]]]
["binance-futures","ETHUSDT",1767729746779,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3229.95,214.3],[3229.96,0.029],[3229.98,0.008],[3229.99,1.484],[3230.0,2.79]]]
["binance-futures","ETHUSDT",1767729789572,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3231.87,147.925],[3231.88,0.007],[3231.9,0.014],[3231.91,0.016],[3231.93,0.008]]]
["binance-futures","ETHUSDT",1767729844029,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3227.51,143.39],[3227.52,10.156],[3227.53,0.095],[3227.54,0.095],[3227.55,0.427]]]
["binance-futures","ETHUSDT",1767729928285,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3232.77,78.656],[3232.78,0.202],[3232.79,0.03],[3232.8,0.038],[3232.81,0.008]]]
["binance-futures","ETHUSDT",1767729947142,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3235.39,76.679],[3235.4,0.022],[3235.42,0.008],[3235.43,0.008],[3235.45,0.008]]]
["binance-futures","ETHUSDT",1767729988833,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3235.14,19.516],[3235.15,2.48],[3235.16,2.496],[3235.18,0.008],[3235.19,0.008]]]
["binance-futures","ETHUSDT",1767730075924,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3231.52,196.552],[3231.53,0.014],[3231.55,11.846],[3231.56,0.016],[3231.58,0.008]]]
["binance-futures","ETHUSDT",1767730083933,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3230.93,9.428],[3230.94,0.007],[3230.96,0.03],[3231.06,0.017],[3231.07,0.024]]]
["binance-futures","ETHUSDT",1767730148651,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3234.61,91.735],[3234.62,0.021],[3234.63,0.48],[3234.64,0.049],[3234.65,0.023]]]
["binance-futures","ETHUSDT",1767730243388,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3230.02,226.727],[3230.03,0.037],[3230.06,1.299],[3230.07,1.363],[3230.08,0.317]]]
["binance-futures","ETHUSDT",1767730283702,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3230.42,9.957],[3230.43,0.015],[3230.45,0.356],[3230.46,0.901],[3230.48,0.096]]]
["binance-futures","ETHUSDT",1767730298505,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3231.98,25.427],[3231.99,0.031],[3232.0,0.008],[3232.02,0.022],[3232.03,0.008]]]
["binance-futures","ETHUSDT",1767730372285,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3233.36,286.299],[3233.37,0.541],[3233.38,0.008],[3233.4,0.021],[3233.41,0.008]]]
["binance-futures","ETHUSDT",1767730491363,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3234.92,84.868],[3234.93,0.023],[3234.94,0.057],[3234.96,10.016],[3234.97,0.014]]]
["binance-futures","ETHUSDT",1767730530817,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3233.29,105.095],[3233.3,0.033],[3233.34,0.239],[3233.4,0.235],[3233.45,0.735]]]
["binance-futures","ETHUSDT",1767730572431,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3235.0,131.85],[3235.01,0.03],[3235.02,0.053],[3235.06,0.149],[3235.07,0.02]]]
["binance-futures","ETHUSDT",1767730645549,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3235.87,72.344],[3235.88,0.031],[3235.89,0.008],[3235.9,1.634],[3235.92,0.008]]]
["binance-futures","ETHUSDT",1767730697621,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3236.17,73.8],[3236.18,0.964],[3236.19,0.625],[3236.2,0.756],[3236.21,11.745]]]
["binance-futures","ETHUSDT",1767730749241,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3238.71,0.371],[3238.72,0.038],[3238.73,0.04],[3238.74,0.191],[3238.75,0.41]]]
["binance-futures","ETHUSDT",1767730776113,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3237.76,4.104],[3237.77,0.008],[3237.79,0.016],[3237.8,0.03],[3237.82,0.008]]]
["binance-futures","ETHUSDT",1767730845247,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.0,63.436],[3239.01,0.031],[3239.02,0.015],[3239.04,0.013],[3239.05,0.008]]]
["binance-futures","ETHUSDT",1767730900924,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3241.41,174.546],[3241.42,0.029],[3241.45,0.008],[3241.47,0.024],[3241.52,2.343]]]
["binance-futures","ETHUSDT",1767730929925,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3240.85,193.025],[3240.86,0.03],[3240.88,0.008],[3240.89,0.008],[3240.9,0.031]]]
["binance-futures","ETHUSDT",1767730989893,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.17,187.004],[3239.18,0.03],[3239.19,0.772],[3239.2,0.354],[3239.21,0.029]]]
["binance-futures","ETHUSDT",1767731005020,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.16,0.593],[3239.17,0.121],[3239.18,0.015],[3239.19,0.008],[3239.2,0.016]]]
["binance-futures","ETHUSDT",1767731092741,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3240.89,63.754],[3240.9,0.037],[3240.92,0.016],[3240.94,0.167],[3240.96,0.675]]]
["binance-futures","ETHUSDT",1767731135436,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3240.5,44.799],[3240.51,1.265],[3240.53,0.007],[3240.54,0.03],[3240.55,0.015]]]
["binance-futures","ETHUSDT",1767731212577,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3238.45,234.127],[3238.46,0.03],[3238.47,0.17],[3238.49,6.603],[3238.5,28.325]]]
["binance-futures","ETHUSDT",1767731289792,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.51,172.067],[3239.52,1.567],[3239.55,0.023],[3239.57,0.008],[3239.59,0.029]]]
["binance-futures","ETHUSDT",1767731341230,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3238.97,81.163],[3238.98,0.129],[3239.0,0.831],[3239.01,0.242],[3239.02,0.03]]]
["binance-futures","ETHUSDT",1767731400261,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3238.86,2.086],[3238.87,0.008],[3238.88,0.008],[3238.89,0.24],[3238.9,0.008]]]
["binance-futures","ETHUSDT",1767731432655,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.19,130.081],[3239.2,0.249],[3239.21,1.56],[3239.24,0.008],[3239.25,0.007]]]
["binance-futures","ETHUSDT",1767731518069,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.54,104.365],[3242.55,0.023],[3242.58,0.008],[3242.59,0.008],[3242.6,0.018]]]
["binance-futures","ETHUSDT",1767731562917,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.67,58.911],[3242.68,11.108],[3242.7,0.761],[3242.71,0.016],[3242.84,0.186]]]
["binance-futures","ETHUSDT",1767731616684,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3243.34,300.59],[3243.35,13.712],[3243.36,0.007],[3243.39,0.332],[3243.41,1.55]]]
["binance-futures","ETHUSDT",1767731640299,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3241.85,4.499],[3241.86,3.801],[3241.87,0.008],[3241.9,0.026],[3241.92,0.029]]]
["binance-futures","ETHUSDT",1767731746760,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3246.57,42.689],[3246.58,0.331],[3246.59,1.296],[3246.6,0.03],[3246.62,0.142]]]
["binance-futures","ETHUSDT",1767731784904,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3246.06,105.978],[3246.07,0.03],[3246.08,10.0],[3246.09,0.008],[3246.1,0.032]]]
["binance-futures","ETHUSDT",1767731819521,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3245.09,81.145],[3245.1,0.372],[3245.11,0.008],[3245.13,0.161],[3245.15,0.106]]]
["binance-futures","ETHUSDT",1767731893155,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3247.05,165.131],[3247.06,10.446],[3247.07,1.223],[3247.08,0.014],[3247.09,1.847]]]
["binance-futures","ETHUSDT",1767731969447,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3246.19,129.888],[3246.2,0.026],[3246.21,0.015],[3246.23,0.468],[3246.24,1.121]]]
["binance-futures","ETHUSDT",1767732007662,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3247.22,92.677],[3247.23,0.038],[3247.26,6.647],[3247.27,43.309],[3247.3,5.343]]]
["binance-futures","ETHUSDT",1767732056835,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3247.4,258.874],[3247.41,13.011],[3247.42,0.008],[3247.43,0.008],[3247.44,12.114]]]
["binance-futures","ETHUSDT",1767732151797,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3246.0,18.898],[3246.01,1.196],[3246.02,0.033],[3246.03,0.007],[3246.04,0.03]]]
["binance-futures","ETHUSDT",1767732183701,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3248.23,124.476],[3248.24,0.03],[3248.26,0.032],[3248.27,0.144],[3248.28,0.159]]]
["binance-futures","ETHUSDT",1767732245709,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3247.81,47.965],[3247.82,0.03],[3247.85,0.016],[3247.86,0.007],[3247.89,0.053]]]
["binance-futures","ETHUSDT",1767732292259,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3244.51,259.872],[3244.52,0.029],[3244.53,1.613],[3244.55,0.008],[3244.56,0.008]]]
["binance-futures","ETHUSDT",1767732325521,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3245.94,88.168],[3245.95,0.016],[3245.96,0.008],[3245.97,0.17],[3245.98,0.022]]]
["binance-futures","ETHUSDT",1767732412257,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3245.4,12.939],[3245.41,0.17],[3245.43,0.008],[3245.45,0.046],[3245.48,0.013]]]
["binance-futures","ETHUSDT",1767732482313,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3244.68,20.835],[3244.69,0.355],[3244.7,0.018],[3244.72,0.008],[3244.73,0.214]]]
["binance-futures","ETHUSDT",1767732538681,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3246.06,404.736],[3246.07,34.757],[3246.08,19.906],[3246.09,0.038],[3246.1,1.556]]]
["binance-futures","ETHUSDT",1767732616350,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3245.79,185.196],[3245.8,4.153],[3245.81,1.718],[3245.83,0.016],[3245.87,0.043]]]
["binance-futures","ETHUSDT",1767732696575,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3244.39,47.801],[3244.4,0.033],[3244.41,0.008],[3244.42,0.016],[3244.43,0.008]]]
["binance-futures","ETHUSDT",1767732748141,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3243.86,238.298],[3243.87,1.961],[3243.88,0.016],[3243.9,1.587],[3243.91,4.24]]]
["binance-futures","ETHUSDT",1767732788981,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.64,87.714],[3242.65,0.509],[3242.67,0.015],[3242.68,0.022],[3242.7,0.047]]]
["binance-futures","ETHUSDT",1767732873973,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.54,56.846],[3242.55,0.684],[3242.56,0.03],[3242.57,0.015],[3242.59,0.715]]]
["binance-futures","ETHUSDT",1767732960201,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3243.09,263.634],[3243.1,0.417],[3243.11,0.77],[3243.13,0.016],[3243.26,3.606]]]
["binance-futures","ETHUSDT",1767733007732,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3241.77,147.018],[3241.78,0.038],[3241.79,1.032],[3241.8,2.782],[3241.81,0.008]]]
["binance-futures","ETHUSDT",1767733074313,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.33,67.988],[3242.34,0.023],[3242.35,1.565],[3242.36,0.029],[3242.37,0.018]]]
["binance-futures","ETHUSDT",1767733167412,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.6,94.39],[3242.61,0.016],[3242.62,20.007],[3242.63,0.008],[3242.65,0.028]]]
["binance-futures","ETHUSDT",1767733188061,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3242.05,96.378],[3242.06,0.016],[3242.08,0.007],[3242.09,0.17],[3242.26,15.04]]]
["binance-futures","ETHUSDT",1767733237520,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3241.25,80.179],[3241.26,0.014],[3241.28,0.017],[3241.29,0.339],[3241.3,0.01]]]
["binance-futures","ETHUSDT",1767733282609,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3238.82,19.305],[3238.83,0.023],[3238.84,0.015],[3238.85,0.008],[3238.87,0.476]]]
["binance-futures","ETHUSDT",1767733378804,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3240.81,252.475],[3240.82,1.367],[3240.83,1.591],[3240.84,0.023],[3240.85,0.354]]]
["binance-futures","ETHUSDT",1767733419685,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.29,285.672],[3239.3,0.11],[3239.32,1.564],[3239.33,2.434],[3239.46,3.578]]]
["binance-futures","ETHUSDT",1767733458371,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3240.49,175.366],[3240.5,0.037],[3240.53,2.292],[3240.55,0.162],[3240.56,1.55]]]
["binance-futures","ETHUSDT",1767733507849,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.22,148.658],[3239.23,0.023],[3239.25,0.007],[3239.26,0.016],[3239.28,0.008]]]
["binance-futures","ETHUSDT",1767733574906,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.19,0.396],[3239.2,0.015],[3239.21,0.016],[3239.22,0.008],[3239.23,0.008]]]
["binance-futures","ETHUSDT",1767733655404,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3239.05,209.729],[3239.06,0.023],[3239.09,31.481],[3239.1,0.029],[3239.11,0.016]]]
["binance-futures","ETHUSDT",1767733696589,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3238.27,84.478],[3238.28,0.193],[3238.29,0.007],[3238.3,0.627],[3238.31,1.711]]]
["binance-futures","ETHUSDT",1767733816235,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3237.9,170.984],[3237.91,13.93],[3237.92,0.008],[3237.93,0.008],[3237.94,0.008]]]
["binance-futures","ETHUSDT",1767733869972,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3237.28,216.428],[3237.29,1.178],[3237.3,1.574],[3237.31,1.602],[3237.32,3.252]]]
["binance-futures","ETHUSDT",1767733892533,[[3249.32,0.024],[3249.31,0.008],[3249.3,0.014],[3249.28,0.022],[3249.27,0.246]],[[3238.52,108.9],[3238.53,0.016],[3238.54,0.009],[3238.55,0.347],[3238.56,0.337]]]
["binance-futures","ETHUSDT",1767733939633,[[3249.15,108.671],[3249.14,0.015],[3249.12,0.008],[3249.09,0.585],[3249.07,0.023]],[[3249.16,71.653],[3249.17,0.008],[3249.19,0.008],[3249.2,0.025],[3249.21,0.888]]]
["binance-futures","ETHUSDT",1767733972409,[[3247.1,70.236],[3247.09,0.051],[3247.07,0.016],[3247.06,0.052],[3247.05,2.213]],[[3247.11,50.793],[3247.12,0.023],[3247.13,0.008],[3247.14,0.007],[3247.15,4.008]]]
["binance-futures","ETHUSDT",1767734027757,[[3250.86,19.39],[3250.85,0.124],[3250.81,0.103],[3250.8,0.049],[3250.79,0.013]],[[3250.87,103.512],[3250.88,0.565],[3250.9,0.059],[3250.91,0.007],[3250.93,0.008]]]
["binance-futures","ETHUSDT",1767734043218,[[3252.43,52.587],[3252.42,0.253],[3252.39,1.546],[3252.35,0.021],[3252.34,0.664]],[[3252.44,79.743],[3252.45,0.03],[3252.48,0.016],[3252.5,0.008],[3252.52,0.021]]]
["binance-futures","ETHUSDT",1767734078361,[[3253.51,104.294],[3253.5,0.044],[3253.47,0.474],[3253.43,0.036],[3253.4,0.022]],[[3253.52,91.71],[3253.53,7.048],[3253.54,0.007],[3253.57,0.008],[3253.58,0.008]]]
["binance-futures","ETHUSDT",1767734143014,[[3262.78,196.511],[3262.77,0.016],[3262.75,0.015],[3262.73,0.015],[3262.63,1.022]],[[3262.79,69.216],[3262.8,1.332],[3262.83,0.008],[3262.85,0.016],[3262.87,0.021]]]
["binance-futures","ETHUSDT",1767734182360,[[3265.76,83.679],[3265.75,0.007],[3265.74,0.016],[3265.72,0.008],[3265.71,0.907]],[[3265.77,91.966],[3265.78,0.064],[3265.79,0.008],[3265.8,0.014],[3265.81,0.016]]]
["binance-futures","ETHUSDT",1767734191311,[[3266.32,48.156],[3266.31,0.03],[3266.18,0.029],[3266.08,0.03],[3266.05,0.018]],[[3266.33,135.074],[3266.34,0.023],[3266.37,0.016],[3266.39,0.008],[3266.4,0.014]]]
["binance-futures","ETHUSDT",1767734247758,[[3283.08,125.501],[3283.07,53.861],[3283.06,240.252],[3283.05,105.179],[3283.03,5.57]],[[3283.09,1.748],[3283.1,0.637],[3283.11,0.008],[3283.12,0.02],[3283.13,0.008]]]
["binance-futures","ETHUSDT",1767734277818,[[3286.02,33.894],[3286.01,0.022],[3285.96,0.016],[3285.95,0.16],[3285.93,0.161]],[[3286.03,72.565],[3286.05,0.015],[3286.07,0.008],[3286.08,0.015],[3286.09,0.416]]]
["binance-futures","ETHUSDT",1767734313240,[[3278.2,95.964],[3278.19,0.015],[3278.18,6.835],[3278.16,0.008],[3278.14,0.008]],[[3278.21,37.082],[3278.22,0.015],[3278.24,0.221],[3278.25,0.015],[3278.26,0.008]]]
["binance-futures","ETHUSDT",1767734326357,[[3276.59,77.976],[3276.58,44.639],[3276.57,0.008],[3276.56,0.008],[3276.54,0.015]],[[3276.6,55.426],[3276.61,0.022],[3276.65,0.016],[3276.68,0.086],[3276.7,0.015]]]
["binance-futures","ETHUSDT",1767734382979,[[3279.66,42.339],[3279.65,0.084],[3279.63,0.014],[3279.62,0.008],[3279.61,0.008]],[[3279.67,229.984],[3279.68,6.607],[3279.69,1.541],[3279.7,0.01],[3279.72,0.008]]]
["binance-futures","ETHUSDT",1767734414262,[[3284.04,68.243],[3284.03,0.015]],[[3284.05,129.267],[3284.06,0.022],[3284.07,0.008],[3284.09,0.008],[3284.1,0.021]]]
["binance-futures","ETHUSDT",1767734436494,[[3280.89,202.206],[3280.88,0.015],[3280.85,0.016],[3280.83,0.008],[3280.81,0.024]],[[3280.9,5.083],[3280.91,7.032],[3280.93,0.32],[3280.94,2.426],[3280.98,0.333]]]
["binance-futures","ETHUSDT",1767734482047,[[3277.53,46.494],[3277.52,3.804],[3277.5,0.021],[3277.49,0.024],[3277.47,0.008]],[[3277.54,67.346],[3277.55,0.044],[3277.56,1.385],[3277.58,3.309],[3277.59,0.029]]]
["binance-futures","ETHUSDT",1767734522611,[[3275.29,68.821],[3275.22,0.021],[3275.21,0.016],[3275.19,0.735],[3275.18,0.031]],[[3275.3,86.912],[3275.31,0.045],[3275.33,0.007],[3275.34,0.008],[3275.35,0.007]]]
["binance-futures","ETHUSDT",1767734552376,[[3278.61,143.755],[3278.6,1.779],[3278.59,0.88],[3278.57,0.008],[3278.55,0.022]],[[3278.62,103.966],[3278.63,0.03],[3278.64,0.008],[3278.66,0.2],[3278.7,0.052]]]
["binance-futures","ETHUSDT",1767734576099,[[3281.26,27.433],[3281.25,0.014],[3281.22,0.475],[3281.2,0.008],[3281.18,0.016]],[[3281.27,149.704],[3281.28,0.022],[3281.3,0.365],[3281.31,0.021],[3281.32,0.31]]]
["binance-futures","ETHUSDT",1767734603341,[[3285.15,70.125],[3285.14,11.145],[3285.13,0.449],[3285.12,1.211],[3285.09,0.895]],[[3285.16,116.583],[3285.17,0.11],[3285.18,0.103],[3285.19,0.095],[3285.2,0.008]]]
["binance-futures","ETHUSDT",1767734658411,[[3285.4,70.35],[3285.39,0.022],[3285.37,0.008],[3285.36,0.015],[3285.35,0.398]],[[3285.41,116.806],[3285.42,0.03],[3285.44,0.008],[3285.45,0.015],[3285.58,0.021]]]
["binance-futures","ETHUSDT",1767734691935,[[3281.59,136.531],[3281.58,0.022],[3281.57,0.008],[3281.56,0.014],[3281.55,0.023]],[[3281.6,53.237],[3281.61,10.053],[3281.62,0.1],[3281.63,0.015],[3281.65,0.03]]]
["binance-futures","ETHUSDT",1767734733824,[[3277.04,7.401],[3277.03,0.007],[3277.0,0.016],[3276.98,0.008],[3276.97,0.013]],[[3277.05,89.728],[3277.06,0.036],[3277.08,3.93],[3277.1,0.422],[3277.11,0.305]]]
["binance-futures","ETHUSDT",1767734745023,[[3277.19,1.514],[3277.18,0.007],[3277.15,0.889],[3277.14,0.013],[3277.12,0.015]],[[3277.2,242.463],[3277.21,0.021],[3277.23,79.553],[3277.24,0.037],[3277.28,0.013]]]
["binance-futures","ETHUSDT",1767734813049,[[3278.16,4.58],[3278.15,0.022],[3278.14,0.008],[3278.12,0.022],[3278.11,1.49]],[[3278.17,191.413],[3278.18,2.639],[3278.19,2.108],[3278.2,0.007],[3278.21,0.228]]]
["binance-futures","ETHUSDT",1767734843589,[[3279.16,75.575],[3279.15,0.916],[3279.14,0.931],[3279.13,0.36],[3279.1,0.032]],[[3279.17,103.849],[3279.18,0.022],[3279.19,0.169],[3279.2,0.352],[3279.21,0.312]]]
["binance-futures","ETHUSDT",1767734873470,[[3280.64,79.106],[3280.61,0.875],[3280.6,1.574],[3280.58,0.028],[3280.55,0.409]],[[3280.65,67.46],[3280.66,0.029],[3280.67,0.007],[3280.69,0.016],[3280.71,0.008]]]
["binance-futures","ETHUSDT",1767734927005,[[3279.56,10.358],[3279.55,2.52],[3279.53,0.022],[3279.52,0.008],[3279.51,1.236]],[[3279.57,204.557],[3279.58,2.19],[3279.59,5.346],[3279.6,0.031],[3279.61,2.408]]]
["binance-futures","ETHUSDT",1767734969209,[[3280.47,147.765],[3280.46,0.03],[3280.44,0.155],[3280.43,0.661],[3280.42,0.903]],[[3280.48,49.498],[3280.49,0.022],[3280.5,0.021],[3280.52,0.016],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1767735007799,[[3284.06,138.231],[3284.05,0.029],[3284.02,1.429],[3284.01,0.254],[3284.0,0.015]],[[3284.07,70.67],[3284.08,0.03],[3284.09,0.028],[3284.15,0.048],[3284.16,0.015]]]
["binance-futures","ETHUSDT",1767735026917,[[3283.08,0.377],[3283.07,0.014],[3283.0,0.024],[3282.9,0.803],[3282.82,0.989]],[[3283.09,216.904],[3283.1,0.028],[3283.11,0.01],[3283.12,0.008],[3283.13,0.016]]]
["binance-futures","ETHUSDT",1767735077817,[[3285.52,226.572],[3285.51,0.055],[3285.5,0.021],[3285.49,0.015],[3285.48,0.008]],[[3285.53,40.987],[3285.54,0.015],[3285.55,10.015],[3285.56,0.088],[3285.58,3.581]]]
["binance-futures","ETHUSDT",1767735122705,[[3283.68,8.02],[3283.67,0.046],[3283.66,0.007],[3283.65,0.007],[3283.63,0.303]],[[3283.69,86.194],[3283.7,6.2],[3283.71,0.19],[3283.72,0.007],[3283.74,0.02]]]
["binance-futures","ETHUSDT",1767735146643,[[3284.1,1.293],[3284.09,0.014],[3284.08,0.016],[3284.07,0.015],[3284.05,0.362]],[[3284.11,200.636],[3284.12,1.963],[3284.13,0.304],[3284.14,0.154],[3284.15,0.397]]]
["binance-futures","ETHUSDT",1767735189055,[[3284.39,269.236],[3284.38,0.029],[3284.37,0.304],[3284.36,1.191],[3284.35,0.008]],[[3284.4,6.22],[3284.41,0.015],[3284.42,0.013],[3284.45,0.016],[3284.47,0.008]]]
["binance-futures","ETHUSDT",1767735243569,[[3284.1,9.763],[3284.09,2.043],[3284.08,0.008],[3284.04,0.008],[3284.03,1.302]],[[3284.11,245.334],[3284.12,0.033],[3284.13,0.387],[3284.14,0.008],[3284.15,0.008]]]
["binance-futures","ETHUSDT",1767735262701,[[3287.46,1.49],[3287.45,0.007],[3287.44,0.008],[3287.43,0.023],[3287.42,0.015]],[[3287.47,63.938],[3287.48,0.015],[3287.5,0.737],[3287.51,0.023],[3287.52,0.152]]]
["binance-futures","ETHUSDT",1767735293989,[[3296.15,0.517],[3296.14,0.014],[3296.11,0.023],[3296.1,0.014],[3296.08,0.02]],[[3296.16,104.243],[3296.17,4.604],[3296.18,0.162],[3296.2,0.032],[3296.21,1.386]]]
["binance-futures","ETHUSDT",1767735328914,[[3294.8,167.72],[3294.79,0.03],[3294.78,2.419],[3294.77,0.007],[3294.76,0.016]],[[3294.81,42.433],[3294.82,0.048],[3294.84,0.884],[3294.85,0.008],[3294.87,0.023]]]
["binance-futures","ETHUSDT",1767735381040,[[3290.83,70.105],[3290.82,0.03],[3290.81,0.008],[3290.8,0.024],[3290.78,1.749]],[[3290.84,62.584],[3290.85,0.046],[3290.86,0.026],[3290.88,0.008],[3290.89,0.007]]]
["binance-futures","ETHUSDT",1767735402353,[[3289.35,9.192],[3289.34,0.015],[3289.27,0.021],[3289.24,0.021],[3289.22,0.008]],[[3289.36,140.748],[3289.37,9.162],[3289.38,0.635],[3289.39,37.521],[3289.4,0.454]]]
["binance-futures","ETHUSDT",1767735431821,[[3286.74,54.21],[3286.73,3.423],[3286.72,0.365],[3286.71,1.332],[3286.7,0.842]],[[3286.75,120.744],[3286.76,0.05],[3286.77,0.018],[3286.79,0.022],[3286.8,0.056]]]
["binance-futures","ETHUSDT",1767735461114,[[3288.32,117.887],[3288.31,0.061],[3288.3,0.048],[3288.28,0.022],[3288.27,0.008]],[[3288.33,76.297],[3288.34,3.672],[3288.35,0.152],[3288.36,6.223],[3288.37,0.312]]]
["binance-futures","ETHUSDT",1767735515274,[[3287.04,103.17],[3287.03,0.085],[3287.0,0.03],[3286.98,1.423],[3286.97,9.135]],[[3287.05,93.969],[3287.06,0.037],[3287.07,0.089],[3287.08,0.008],[3287.09,0.008]]]
["binance-futures","ETHUSDT",1767735559654,[[3287.19,106.051],[3287.18,0.022],[3287.17,0.008],[3287.16,0.014],[3287.15,0.064]],[[3287.2,80.791],[3287.21,0.029],[3287.22,0.022],[3287.23,0.027],[3287.24,0.05]]]
["binance-futures","ETHUSDT",1767735595501,[[3287.8,248.964],[3287.79,0.022],[3287.77,6.328],[3287.76,3.966],[3287.75,6.001]],[[3287.81,5.076],[3287.82,2.976],[3287.84,0.044],[3287.85,0.507],[3287.87,0.031]]]
["binance-futures","ETHUSDT",1767735662441,[[3287.83,76.319],[3287.82,2.644],[3287.8,0.007],[3287.79,0.175],[3287.76,0.013]],[[3287.84,104.06],[3287.85,0.339],[3287.86,0.938],[3287.87,0.31],[3287.88,3.125]]]
["binance-futures","ETHUSDT",1767735677692,[[3288.99,53.867],[3288.98,2.022],[3288.97,0.015],[3288.95,0.028],[3288.92,0.013]],[[3289.0,83.754],[3289.01,0.187],[3289.02,0.867],[3289.03,1.537],[3289.04,0.008]]]
["binance-futures","ETHUSDT",1767735728746,[[3290.97,108.661],[3290.96,8.603],[3290.95,0.396],[3290.93,0.015]],[[3290.98,70.616],[3290.99,0.033],[3291.0,3.674],[3291.01,3.562],[3291.02,0.283]]]
["binance-futures","ETHUSDT",1767735753393,[[3292.99,4.135],[3292.98,0.007],[3292.97,0.008],[3292.96,0.022],[3292.95,0.706]],[[3293.0,122.937],[3293.01,0.029],[3293.03,1.706],[3293.04,0.024],[3293.05,1.532]]]
["binance-futures","ETHUSDT",1767735796797,[[3291.07,82.963],[3291.06,0.049],[3291.05,0.008],[3291.04,0.015],[3291.03,1.245]],[[3291.08,163.477],[3291.09,1.158],[3291.1,0.729],[3291.12,0.167],[3291.14,0.008]]]
["binance-futures","ETHUSDT",1767735849068,[[3290.48,73.04],[3290.47,0.036],[3290.46,0.151],[3290.45,0.334],[3290.44,0.023]],[[3290.49,375.396],[3290.5,0.651],[3290.51,0.007],[3290.52,0.2],[3290.53,0.885]]]
["binance-futures","ETHUSDT",1767735875757,[[3290.04,63.168],[3290.03,0.03],[3290.02,0.008],[3290.01,0.015],[3290.0,0.741]],[[3290.05,222.622],[3290.06,0.043],[3290.07,0.315],[3290.09,0.016],[3290.1,0.045]]]
["binance-futures","ETHUSDT",1767735918042,[[3291.35,346.41],[3291.34,1.534],[3291.33,0.032],[3291.32,0.014],[3291.31,0.008]],[[3291.36,110.894],[3291.37,0.007],[3291.4,0.008],[3291.44,0.008],[3291.48,0.008]]]
["binance-futures","ETHUSDT",1767735960279,[],[[3290.79,87.01],[3290.8,2.35],[3290.85,16.83],[3290.86,11.505],[3290.87,0.375]]]
["binance-futures","ETHUSDT",1767736013586,[[3284.99,102.277],[3284.98,0.367],[3284.97,0.11],[3284.96,0.008],[3284.95,0.016]],[[3285.0,2.832],[3285.01,0.025],[3285.03,0.352],[3285.04,0.023],[3285.05,0.622]]]
["binance-futures","ETHUSDT",1767736042697,[[3285.86,73.738],[3285.85,30.411],[3285.84,0.008],[3285.83,0.008],[3285.82,0.007]],[[3285.87,93.012],[3285.88,1.32],[3285.89,0.776],[3285.9,0.232],[3285.91,0.183]]]
["binance-futures","ETHUSDT",1767736071113,[[3284.6,4.245],[3284.59,0.007],[3284.57,0.007],[3284.56,0.031],[3284.54,0.023]],[[3284.61,205.058],[3284.62,0.029],[3284.63,1.53],[3284.65,3.779],[3284.66,0.015]]]
["binance-futures","ETHUSDT",1767736133122,[[3278.33,68.627],[3278.32,0.029],[3278.31,0.008],[3278.3,0.018],[3278.29,0.008]],[[3278.34,122.169],[3278.35,1.562],[3278.36,0.008],[3278.37,0.023],[3278.38,0.015]]]
["binance-futures","ETHUSDT",1767736141165,[[3276.39,174.437],[3276.38,7.681],[3276.37,1.0],[3276.35,0.008],[3276.34,0.008]],[[3276.4,0.479],[3276.41,0.007],[3276.42,0.026],[3276.43,0.008],[3276.44,0.008]]]
["binance-futures","ETHUSDT",1767736184379,[[3277.58,65.795],[3277.57,51.681],[3277.56,12.209],[3277.55,12.209],[3277.54,12.209]],[[3277.6,0.366],[3277.61,0.021],[3277.63,0.036],[3277.67,0.032],[3277.69,0.057]]]
["binance-futures","ETHUSDT",1767736219096,[[3278.0,113.494],[3277.99,0.172],[3277.98,0.537],[3277.96,0.015],[3277.95,0.022]],[[3278.01,47.562],[3278.02,0.245],[3278.03,2.09],[3278.04,1.353],[3278.05,2.12]]]
["binance-futures","ETHUSDT",1767736281011,[[3273.32,56.791],[3273.31,32.442],[3273.3,59.133],[3273.29,60.143],[3273.28,388.73]],[[3273.37,0.029],[3273.38,27.477],[3273.39,0.008],[3273.4,0.036],[3273.41,0.324]]]
["binance-futures","ETHUSDT",1767736309016,[[3273.14,2.017],[3273.13,0.007],[3273.12,0.007],[3273.11,0.007],[3273.1,0.023]],[[3273.15,127.048],[3273.16,0.029],[3273.17,0.016],[3273.18,0.152],[3273.19,0.162]]]
["binance-futures","ETHUSDT",1767736330556,[[3272.98,5.927],[3272.97,0.014],[3272.95,0.02],[3272.94,0.023],[3272.93,0.008]],[[3272.99,240.458],[3273.0,0.05],[3273.03,0.008],[3273.04,3.332],[3273.05,6.196]]]
["binance-futures","ETHUSDT",1767736364349,[[3272.64,41.026],[3272.63,0.022],[3272.62,0.195],[3272.61,0.007],[3272.6,0.023]],[[3272.65,71.625],[3272.66,0.015],[3272.67,0.008],[3272.68,0.778],[3272.69,0.008]]]
["binance-futures","ETHUSDT",1767736409810,[],[[3275.38,147.871],[3275.39,0.015],[3275.4,2.751],[3275.42,0.016],[3275.44,0.008]]]
["binance-futures","ETHUSDT",1767736465742,[[3278.26,53.702],[3278.25,0.151],[3278.22,0.28],[3278.16,0.215],[3278.1,0.571]],[[3278.27,179.53],[3278.28,0.982],[3278.3,0.014],[3278.31,0.922],[3278.33,2.735]]]
["binance-futures","ETHUSDT",1767736493967,[[3278.48,99.317],[3278.47,0.046],[3278.46,0.008],[3278.45,0.078],[3278.44,0.008]],[[3278.49,89.589],[3278.5,23.123],[3278.52,0.167],[3278.54,0.021],[3278.55,0.412]]]
["binance-futures","ETHUSDT",1767736538425,[[3276.46,140.205],[3276.41,0.015],[3276.39,1.726],[3276.35,0.036],[3276.24,0.049]],[[3276.47,133.318],[3276.48,0.83],[3276.49,4.805],[3276.51,0.016],[3276.52,0.017]]]
["binance-futures","ETHUSDT",1767736616272,[[3276.56,87.339],[3276.55,0.755],[3276.54,0.008],[3276.52,0.008],[3276.51,0.007]],[[3276.57,12.645],[3276.58,0.014],[3276.59,0.016],[3276.6,0.029],[3276.61,0.007]]]
["binance-futures","ETHUSDT",1767736629621,[[3275.92,77.817],[3275.91,0.039],[3275.9,0.015],[3275.89,0.015],[3275.85,0.015]],[[3275.93,153.392],[3275.94,1.68],[3275.95,0.556],[3275.96,0.015],[3275.97,0.008]]]
["binance-futures","ETHUSDT",1767736687437,[[3275.99,75.03],[3275.98,0.454],[3275.97,0.305],[3275.96,0.007],[3275.95,0.095]],[[3276.0,66.048],[3276.01,1.219],[3276.02,0.024],[3276.03,0.015],[3276.04,0.015]]]
["binance-futures","ETHUSDT",1767736780261,[[3275.9,69.306],[3275.89,4.059],[3275.88,0.016],[3275.87,0.008],[3275.85,0.786]],[[3275.91,102.505],[3275.92,0.04],[3275.94,7.533],[3275.95,0.015],[3275.96,1.543]]]
["binance-futures","ETHUSDT",1767736812120,[[3278.26,192.143],[3278.25,0.883],[3278.23,1.534],[3278.22,0.015],[3278.21,0.032]],[[3278.27,30.064],[3278.28,25.678],[3278.29,0.016],[3278.31,0.008],[3278.33,0.015]]]
["binance-futures","ETHUSDT",1767736861586,[[3278.06,145.296],[3278.05,0.034],[3278.02,0.038],[3278.0,0.35],[3277.99,0.015]],[[3278.07,58.267],[3278.08,0.573],[3278.09,0.008],[3278.1,1.548],[3278.11,0.015]]]
["binance-futures","ETHUSDT",1767736870708,[[3279.3,64.676],[3279.29,0.168],[3279.28,0.01],[3279.27,0.007],[3279.26,0.031]],[[3279.31,130.098],[3279.32,0.022],[3279.34,1.027],[3279.35,1.533],[3279.37,0.016]]]
["binance-futures","ETHUSDT",1767736944301,[[3281.02,70.59],[3281.01,0.037],[3281.0,0.116],[3280.98,0.223],[3280.97,0.045]],[[3281.03,172.795],[3281.04,0.029],[3281.06,0.153],[3281.07,0.008],[3281.08,0.008]]]
["binance-futures","ETHUSDT",1767736982628,[[3282.27,159.096],[3282.26,4.135],[3282.25,0.342],[3282.24,1.524],[3282.23,0.312]],[[3282.28,13.119],[3282.29,0.372],[3282.3,0.021],[3282.31,0.022],[3282.34,0.023]]]
["binance-futures","ETHUSDT",1767737003046,[[3282.0,62.436],[3281.99,0.036],[3281.96,0.016],[3281.95,0.342],[3281.93,0.013]],[[3282.01,54.135],[3282.02,0.056],[3282.03,4.349],[3282.04,10.0],[3282.05,0.016]]]
["binance-futures","ETHUSDT",1767737068709,[[3284.4,69.815],[3284.39,0.029],[3284.38,0.029],[3284.37,0.263],[3284.36,0.016]],[[3284.41,86.219],[3284.42,5.072],[3284.43,0.64],[3284.44,0.024],[3284.45,0.008]]]
["binance-futures","ETHUSDT",1767737114191,[[3286.09,186.983],[3286.08,0.044],[3286.05,0.015],[3286.04,0.008],[3286.03,0.008]],[[3286.1,44.539],[3286.11,0.122],[3286.14,0.639],[3286.15,0.573],[3286.17,0.191]]]
["binance-futures","ETHUSDT",1767737160756,[[3281.3,73.046],[3281.29,1.349],[3281.28,1.52],[3281.27,0.015],[3281.26,0.015]],[[3281.31,69.885],[3281.32,0.051],[3281.35,0.023],[3281.36,0.16],[3281.37,0.008]]]
["binance-futures","ETHUSDT",1767737180161,[[3281.18,71.832],[3281.17,1.532],[3281.16,1.104],[3281.14,0.035],[3281.12,0.022]],[[3281.19,202.473],[3281.2,0.043],[3281.22,0.16],[3281.23,0.015],[3281.24,0.008]]]
["binance-futures","ETHUSDT",1767737218418,[[3279.59,102.196],[3279.58,2.615],[3279.57,0.107],[3279.56,0.023],[3279.55,1.419]],[[3279.6,83.213],[3279.61,0.2],[3279.62,0.018],[3279.64,0.016],[3279.65,0.043]]]
["binance-futures","ETHUSDT",1767737295885,[[3282.25,113.474],[3282.24,0.06],[3282.23,0.167],[3282.22,0.023],[3282.21,1.559]],[[3282.26,65.466],[3282.27,0.054],[3282.3,10.524],[3282.31,0.007],[3282.47,1.546]]]
["binance-futures","ETHUSDT",1767737333902,[[3284.29,137.461],[3284.28,8.708],[3284.27,20.666],[3284.26,13.116],[3284.25,26.279]],[[3284.3,96.113],[3284.31,99.901],[3284.32,74.374],[3284.33,0.124],[3284.34,6.175]]]
["binance-futures","ETHUSDT",1767737388533,[[3286.65,181.685],[3286.64,1.558],[3286.61,0.008],[3286.6,0.893],[3286.55,8.615]],[[3286.66,32.008],[3286.67,0.321],[3286.68,0.438],[3286.69,0.563],[3286.7,0.218]]]
["binance-futures","ETHUSDT",1767737436477,[[3283.64,25.332],[3283.63,0.03],[3283.62,0.146],[3283.6,0.572],[3283.59,0.599]],[[3283.65,65.464],[3283.66,0.078],[3283.67,0.008],[3283.68,0.014],[3283.69,0.066]]]
["binance-futures","ETHUSDT",1767737471784,[[3280.85,12.186],[3280.83,0.024],[3280.82,0.008],[3280.8,1.81],[3280.79,0.008]],[[3280.86,334.659],[3280.87,96.383],[3280.88,0.03],[3280.91,5.963],[3280.92,25.041]]]
["binance-futures","ETHUSDT",1767737505025,[[3280.49,89.373],[3280.48,0.665],[3280.47,2.287],[3280.46,0.008],[3280.45,0.264]],[[3280.5,63.114],[3280.51,0.098],[3280.52,0.008],[3280.53,0.015],[3280.55,0.02]]]
["binance-futures","ETHUSDT",1767737534651,[[3281.19,88.722],[3281.18,0.075],[3281.15,0.016],[3281.13,0.015],[3281.12,0.016]],[[3281.2,30.539],[3281.21,0.024],[3281.22,0.007],[3281.23,0.007],[3281.24,0.233]]]
["binance-futures","ETHUSDT",1767737607373,[[3279.0,1075.08],[3278.98,0.023],[3278.97,2.033],[3278.94,0.007],[3278.91,0.039]],[[3279.01,187.715],[3279.02,0.174],[3279.03,0.007],[3279.04,0.008],[3279.05,0.008]]]
["binance-futures","ETHUSDT",1767737645371,[[3277.45,0.949],[3277.43,0.008],[3277.42,0.066],[3277.4,0.084]],[[3277.46,86.521],[3277.47,0.057],[3277.49,4.798],[3277.5,4.527],[3277.51,17.613]]]
["binance-futures","ETHUSDT",1767737685365,[[3274.12,34.033],[3274.11,0.014],[3274.09,0.008],[3274.05,0.007],[3273.84,30.018]],[[3274.13,100.332],[3274.14,0.07],[3274.15,0.007],[3274.16,0.775],[3274.17,0.627]]]
["binance-futures","ETHUSDT",1767737704445,[[3274.89,45.511],[3274.88,0.029],[3274.87,0.007],[3274.85,0.007],[3274.84,0.187]],[[3274.9,70.086],[3274.91,0.032],[3274.92,0.153],[3274.93,0.008],[3274.94,0.008]]]
["binance-futures","ETHUSDT",1767737765909,[[3276.72,46.97],[3276.71,0.021],[3276.7,0.16],[3276.68,0.03],[3276.66,0.008]],[[3276.73,75.819],[3276.74,0.031],[3276.75,0.015],[3276.76,0.888],[3276.77,0.706]]]
["binance-futures","ETHUSDT",1767737809758,[[3272.36,88.243],[3272.35,0.027],[3272.3,2.336],[3272.29,9.082],[3272.28,0.07]],[[3272.37,193.685],[3272.38,0.096],[3272.39,0.008],[3272.4,0.356],[3272.41,0.022]]]
["binance-futures","ETHUSDT",1767737841326,[[3270.2,13.161],[3270.19,0.062],[3270.18,0.221],[3270.17,0.224],[3270.16,0.443]],[[3270.21,161.387],[3270.22,0.069],[3270.23,0.008],[3270.25,0.008],[3270.3,0.199]]]
["binance-futures","ETHUSDT",1767737887474,[[3271.64,121.178],[3271.63,0.543],[3271.6,0.047],[3271.56,0.32],[3271.54,0.015]],[[3271.65,0.037],[3271.66,0.296],[3271.68,0.338],[3271.69,0.016],[3271.7,0.008]]]
["binance-futures","ETHUSDT",1767737942746,[[3272.0,1.34],[3271.99,0.007],[3271.92,0.008],[3271.9,0.025],[3271.87,0.008]],[[3272.01,254.2],[3272.02,0.015],[3272.03,0.008],[3272.05,20.008],[3272.06,2.369]]]
["binance-futures","ETHUSDT",1767737972220,[[3271.09,109.726],[3271.08,0.021],[3271.07,0.007],[3271.05,0.015],[3271.04,0.007]],[[3271.1,144.044],[3271.11,1.24],[3271.12,1.632],[3271.13,0.264],[3271.14,2.395]]]
["binance-futures","ETHUSDT",1767738001770,[[3267.1,150.782],[3267.09,0.007],[3267.08,1.538],[3267.07,0.015],[3267.06,3.182]],[[3267.11,2.429],[3267.12,0.015],[3267.18,0.437],[3267.2,0.008],[3267.22,0.008]]]
["binance-futures","ETHUSDT",1767738053077,[[3269.69,135.75],[3269.68,0.103],[3269.67,0.007],[3269.66,0.351],[3269.65,2.326]],[[3269.7,82.031],[3269.71,0.032],[3269.72,0.008],[3269.73,0.017],[3269.75,0.007]]]
["binance-futures","ETHUSDT",1767738103785,[[3270.42,22.262],[3270.41,0.029],[3270.4,0.008],[3270.39,0.016],[3270.36,0.008]],[[3270.43,183.015],[3270.44,0.022],[3270.45,2.24],[3270.47,0.305],[3270.48,0.008]]]
["binance-futures","ETHUSDT",1767738138671,[[3269.2,79.215],[3269.19,0.007],[3269.18,0.008],[3269.17,0.133],[3269.16,0.402]],[[3269.21,160.46],[3269.22,0.024],[3269.23,0.007],[3269.24,0.89],[3269.25,0.015]]]
["binance-futures","ETHUSDT",1767738180658,[[3269.47,70.228],[3269.46,0.041],[3269.45,4.982],[3269.44,0.007],[3269.43,0.015]],[[3269.48,76.979],[3269.49,1.112],[3269.5,4.383],[3269.51,0.012],[3269.52,0.023]]]
["binance-futures","ETHUSDT",1767738254733,[[3268.51,68.487],[3268.5,0.182],[3268.49,1.545],[3268.48,0.008],[3268.47,0.008]],[[3268.52,73.273],[3268.53,0.031],[3268.55,0.007],[3268.56,0.016],[3268.57,0.771]]]
["binance-futures","ETHUSDT",1767738279294,[[3270.43,60.38],[3270.42,0.024],[3270.41,0.022],[3270.4,0.463],[3270.39,0.167]],[[3270.44,76.301],[3270.45,0.032],[3270.47,0.007],[3270.48,0.815],[3270.49,0.015]]]
["binance-futures","ETHUSDT",1767738315505,[[3273.4,57.99],[3273.39,8.289],[3273.38,7.92],[3273.37,0.014],[3273.36,0.008]],[[3273.41,48.424],[3273.42,0.166],[3273.43,0.338],[3273.44,0.27],[3273.45,1.047]]]
["binance-futures","ETHUSDT",1767738358594,[[3274.01,0.768],[3273.79,0.448],[3273.78,0.321],[3273.77,0.007],[3273.76,2.986]],[[3274.02,250.048],[3274.03,14.558],[3274.04,0.007],[3274.05,0.007],[3274.06,1.84]]]
["binance-futures","ETHUSDT",1767738429013,[[3270.82,119.123],[3270.81,0.014],[3270.8,0.007],[3270.79,0.007],[3270.78,0.016]],[[3270.83,64.488],[3270.84,0.324],[3270.85,1.541],[3270.87,0.022],[3270.9,0.221]]]
["binance-futures","ETHUSDT",1767738462677,[[3270.75,94.607],[3270.74,0.029],[3270.72,0.023],[3270.7,0.178],[3270.69,0.008]],[[3270.76,0.898],[3270.77,0.015],[3270.8,0.008],[3270.81,0.008],[3270.87,0.313]]]
["binance-futures","ETHUSDT",1767738503349,[[3272.95,53.887],[3272.94,0.021],[3272.91,0.03],[3272.9,0.007],[3272.85,0.014]],[[3272.96,69.312],[3272.97,0.026],[3272.99,13.259],[3273.0,70.03],[3273.01,0.007]]]
["binance-futures","ETHUSDT",1767738542519,[[3270.5,93.404],[3270.49,0.063],[3270.48,0.313],[3270.47,0.511],[3270.46,1.537]],[[3270.51,0.874],[3270.52,0.105],[3270.54,0.234],[3270.55,0.007],[3270.56,0.008]]]
["binance-futures","ETHUSDT",1767738613797,[[3272.19,4.481],[3272.18,0.021],[3272.17,0.419],[3272.16,0.023],[3272.15,0.897]],[[3272.2,129.174],[3272.21,1.536],[3272.23,0.008],[3272.24,0.008],[3272.25,0.007]]]
["binance-futures","ETHUSDT",1767738689158,[[3271.03,5.605],[3271.02,0.007],[3271.01,0.897],[3271.0,0.008],[3270.97,3.553]],[[3271.04,145.477],[3271.05,0.021],[3271.06,0.007],[3271.07,1.536],[3271.08,0.016]]]
["binance-futures","ETHUSDT",1767738724705,[[3269.21,56.313],[3269.2,35.305],[3269.19,0.008],[3269.18,0.03],[3269.17,1.511]],[[3269.22,68.738],[3269.23,0.007],[3269.24,0.007],[3269.25,0.015],[3269.26,0.023]]]
["binance-futures","ETHUSDT",1767738765667,[[3268.61,0.023],[3268.5,0.029],[3268.47,0.008],[3268.46,4.081],[3268.45,3.032]],[[3268.64,220.21],[3268.65,0.762],[3268.67,0.008],[3268.68,0.16],[3268.7,1.545]]]
["binance-futures","ETHUSDT",1767738853664,[[3268.47,23.492],[3268.46,0.161],[3268.45,0.633],[3268.43,0.328],[3268.42,0.007]],[[3268.48,179.53],[3268.49,0.116],[3268.5,0.116],[3268.51,0.022],[3268.52,0.103]]]
["binance-futures","ETHUSDT",1767738882712,[[3268.06,21.282],[3268.04,0.074],[3268.03,0.105],[3268.02,0.007],[3268.01,0.516]],[[3268.07,182.895],[3268.08,0.021],[3268.09,0.007],[3268.1,0.015],[3268.11,0.015]]]
["binance-futures","ETHUSDT",1767738928445,[[3266.48,42.922],[3266.47,43.138],[3266.46,0.131],[3266.45,1.265],[3266.24,18.354]],[[3266.49,202.76],[3266.5,26.944],[3266.51,1.271],[3266.52,0.007],[3266.53,1.302]]]
["binance-futures","ETHUSDT",1767738965649,[[3266.14,25.467],[3266.13,0.287],[3266.12,0.008],[3266.1,0.784],[3266.07,0.038]],[[3266.15,272.656],[3266.16,1.063],[3266.18,0.052],[3266.19,0.337],[3266.36,0.8]]]
["binance-futures","ETHUSDT",1767739037289,[[3268.74,75.42],[3268.73,0.182],[3268.72,0.015],[3268.71,0.007],[3268.7,0.007]],[[3268.75,3.826],[3268.76,0.015],[3268.77,0.312],[3268.78,0.023],[3268.8,2.016]]]
["binance-futures","ETHUSDT",1767739063499,[[3269.48,59.657],[3269.47,0.043],[3269.44,0.008],[3269.43,0.007],[3269.42,7.61]],[[3269.49,23.654],[3269.5,0.046],[3269.53,0.04],[3269.55,0.015],[3269.6,4.941]]]
["binance-futures","ETHUSDT",1767739109505,[[3267.68,0.311],[3267.63,0.023],[3267.6,0.037],[3267.57,0.007],[3267.52,0.008]],[[3267.69,109.114],[3267.7,0.142],[3267.71,1.645],[3267.72,0.11],[3267.73,4.644]]]
["binance-futures","ETHUSDT",1767739184497,[[3267.99,1.524],[3267.98,0.007],[3267.97,0.015],[3267.96,0.007],[3267.95,0.016]],[[3268.0,58.996],[3268.01,0.415],[3268.02,0.313],[3268.03,3.393],[3268.05,1.025]]]
["binance-futures","ETHUSDT",1767739191576,[[3267.65,58.179],[3267.64,0.971],[3267.63,0.891],[3267.62,0.022],[3267.61,0.015]],[[3267.66,10.192],[3267.67,0.017],[3267.7,0.396],[3267.72,0.015],[3267.73,0.007]]]
["binance-futures","ETHUSDT",1767739260741,[[3268.58,44.463],[3268.51,0.016],[3268.5,0.022],[3268.48,0.24],[3268.46,0.008]],[[3268.59,110.619],[3268.6,2.841],[3268.61,0.061],[3268.62,0.008],[3268.63,0.022]]]
["binance-futures","ETHUSDT",1767739292701,[[3267.04,182.765],[3267.03,4.187],[3267.02,0.007],[3267.01,0.008],[3267.0,0.54]],[[3267.05,2.362],[3267.06,0.021],[3267.1,0.018],[3267.11,0.015],[3267.2,0.595]]]
["binance-futures","ETHUSDT",1767739371206,[[3271.87,95.145],[3271.86,0.11],[3271.85,0.357],[3271.84,0.095],[3271.83,0.016]],[[3271.88,9.555],[3271.89,0.015],[3271.9,0.008],[3271.93,0.008],[3271.96,0.023]]]
["binance-futures","ETHUSDT",1767739384032,[[3270.15,33.663],[3270.14,0.168],[3270.11,1.231],[3270.05,0.308],[3270.03,0.032]],[[3270.16,98.757],[3270.17,9.491],[3270.2,1.544],[3270.22,0.414],[3270.23,1.529]]]
["binance-futures","ETHUSDT",1767739444121,[[3268.33,23.202],[3268.32,0.028],[3268.3,32.748],[3268.29,0.024],[3268.28,0.049]],[[3268.34,66.656],[3268.35,0.591],[3268.38,2.271],[3268.4,0.015],[3268.56,1.546]]]
["binance-futures","ETHUSDT",1767739477289,[[3269.9,74.142],[3269.89,1.537],[3269.88,0.022],[3269.87,0.161],[3269.85,0.015]],[[3269.91,14.767],[3269.92,0.201],[3269.94,0.081],[3269.95,0.008],[3269.97,10.326]]]
["binance-futures","ETHUSDT",1767739536728,[[3269.57,12.018],[3269.56,0.007],[3269.55,0.015],[3269.52,2.301],[3269.51,0.031]],[[3269.58,22.06],[3269.59,0.032],[3269.6,0.072],[3269.61,0.008],[3269.62,0.008]]]
["binance-futures","ETHUSDT",1767739635274,[[3269.8,23.099],[3269.79,0.023],[3269.78,0.027],[3269.77,0.583],[3269.76,0.008]],[[3269.81,5.925],[3269.82,0.339],[3269.83,0.066],[3269.84,0.131],[3269.85,0.007]]]
["binance-futures","ETHUSDT",1767739661337,[[3270.27,6.807],[3270.26,1.913],[3270.24,0.153],[3270.22,0.008],[3270.2,0.008]],[[3270.28,457.717],[3270.29,2.68],[3270.3,0.371],[3270.32,0.066],[3270.33,0.734]]]
["binance-futures","ETHUSDT",1767739723056,[[3272.99,85.962],[3272.98,0.029],[3272.95,0.008],[3272.92,0.013],[3272.9,2.505]],[[3273.0,14.038],[3273.01,0.035],[3273.02,0.016],[3273.06,0.016],[3273.1,0.289]]]
["binance-futures","ETHUSDT",1767739801162,[[3277.87,12.255],[3277.86,0.495],[3277.85,1.008],[3277.8,0.095],[3277.79,0.023]],[[3277.88,130.136],[3277.89,5.794],[3277.9,2.079],[3277.91,0.008],[3277.92,0.008]]]
["binance-futures","ETHUSDT",1767739822857,[[3277.44,57.219],[3277.43,0.015],[3277.41,0.014],[3277.4,0.018],[3277.35,0.146]],[[3277.45,14.444],[3277.46,0.017],[3277.47,0.08],[3277.49,0.016],[3277.5,0.888]]]
["binance-futures","ETHUSDT",1767739887352,[[3277.3,1.715],[3277.29,0.007],[3277.28,0.014],[3277.26,0.027],[3277.25,0.015]],[[3277.31,129.954],[3277.32,19.941],[3277.33,0.023],[3277.35,0.015],[3277.36,0.008]]]
["binance-futures","ETHUSDT",1767739893389,[[3277.3,2.529],[3277.29,0.007],[3277.28,0.014],[3277.26,0.027],[3277.25,0.015]],[[3277.31,129.896],[3277.32,0.024],[3277.33,0.034],[3277.34,0.007],[3277.35,0.015]]]
["binance-futures","ETHUSDT",1767739980064,[],[[3274.35,37.468],[3274.36,0.007],[3274.37,0.008],[3274.39,4.815],[3274.41,0.016]]]
["binance-futures","ETHUSDT",1767740030144,[[3276.0,26.569],[3275.99,0.007],[3275.96,0.016],[3275.94,2.29],[3275.92,0.016]],[[3276.01,28.899],[3276.02,0.014],[3276.05,0.017],[3276.06,0.037],[3276.08,0.007]]]
["binance-futures","ETHUSDT",1767740044793,[[3277.09,70.863],[3277.08,0.035],[3277.06,0.889],[3277.05,0.121],[3277.04,16.27]],[[3277.1,11.385],[3277.11,0.017],[3277.14,0.008],[3277.15,0.058],[3277.18,0.021]]]
["binance-futures","ETHUSDT",1767740118765,[[3272.93,1.958],[3272.92,0.051],[3272.91,0.146],[3272.88,0.498],[3272.87,1.536]],[[3272.94,55.591],[3272.95,0.889],[3272.96,0.015],[3272.97,0.007],[3272.98,0.008]]]
["binance-futures","ETHUSDT",1767740156005,[[3274.6,79.924],[3274.59,0.042],[3274.58,0.009],[3274.56,0.022],[3274.54,0.016]],[[3274.61,7.335],[3274.62,0.077],[3274.63,0.034],[3274.65,0.35],[3274.66,0.008]]]
["binance-futures","ETHUSDT",1767740220451,[[3276.0,19.504],[3275.99,0.037],[3275.98,0.036],[3275.97,0.324],[3275.96,0.029]],[[3276.01,55.577],[3276.02,0.643],[3276.03,0.018],[3276.05,2.933],[3276.06,0.259]]]
["binance-futures","ETHUSDT",1767740230329,[[3276.7,125.435],[3276.69,0.409],[3276.68,0.008],[3276.67,0.018],[3276.66,0.015]],[[3276.71,0.771],[3276.72,0.575],[3276.73,0.016],[3276.74,0.401],[3276.75,0.007]]]
["binance-futures","ETHUSDT",1767740323041,[[3277.28,10.497],[3277.25,1.88],[3277.24,0.007],[3277.23,2.159],[3277.22,0.066]],[[3277.29,58.655],[3277.3,0.37],[3277.31,0.007],[3277.33,0.016],[3277.44,0.368]]]
["binance-futures","ETHUSDT",1767740364002,[[3274.85,13.958],[3274.84,0.025],[3274.83,0.008],[3274.81,0.008],[3274.8,0.177]],[[3274.86,50.152],[3274.87,0.039],[3274.88,0.395],[3274.9,0.023],[3274.91,0.014]]]
["binance-futures","ETHUSDT",1767740390806,[[3276.01,111.388],[3276.0,36.629],[3275.99,17.331],[3275.98,1.031],[3275.97,0.015]],[[3276.02,1.14],[3276.03,0.015],[3276.04,0.008],[3276.06,0.015],[3276.07,0.016]]]
["binance-futures","ETHUSDT",1767740454753,[[3278.43,41.777],[3278.42,0.036],[3278.4,0.021],[3278.39,0.023],[3278.37,0.16]],[[3278.44,49.374],[3278.45,18.045],[3278.46,0.041],[3278.48,0.007],[3278.49,0.561]]]
["binance-futures","ETHUSDT",1767740510541,[[3275.99,1.837],[3275.98,0.029],[3275.97,0.007],[3275.95,0.016],[3275.93,0.015]],[[3276.0,67.559],[3276.01,2.359],[3276.02,0.701],[3276.03,1.198],[3276.04,0.015]]]
["binance-futures","ETHUSDT",1767740549173,[[3276.98,47.611],[3276.97,0.497],[3276.96,3.027],[3276.95,0.342],[3276.92,0.057]],[[3276.99,87.497],[3277.0,36.172],[3277.01,0.134],[3277.02,0.588],[3277.03,0.016]]]
["binance-futures","ETHUSDT",1767740573841,[[3276.62,9.888],[3276.61,0.007],[3276.59,0.017],[3276.56,0.377],[3276.51,4.368]],[[3276.63,149.987],[3276.64,2.783],[3276.65,4.501],[3276.67,0.008],[3276.69,0.008]]]
["binance-futures","ETHUSDT",1767740601464,[[3276.49,33.56],[3276.48,0.037],[3276.47,0.016],[3276.46,0.014],[3276.4,0.521]],[[3276.5,123.498],[3276.51,0.902],[3276.52,0.597],[3276.53,3.825],[3276.54,0.008]]]
["binance-futures","ETHUSDT",1767740683060,[[3278.54,97.288],[3278.53,0.046],[3278.52,0.007],[3278.51,0.153],[3278.5,0.023]],[[3278.55,148.523],[3278.56,0.022],[3278.58,7.534],[3278.59,0.007],[3278.6,0.35]]]
["binance-futures","ETHUSDT",1767740716333,[[3279.03,1.395],[3279.02,0.014],[3279.01,0.03],[3279.0,5.502],[3278.99,0.03]],[[3279.04,250.118],[3279.05,0.04],[3279.06,1.195],[3279.07,1.525],[3279.08,1.799]]]
["binance-futures","ETHUSDT",1767740763012,[[3279.45,39.321],[3279.44,0.198],[3279.42,0.021],[3279.41,0.014],[3279.4,0.016]],[[3279.46,93.525],[3279.47,0.015],[3279.48,0.008],[3279.49,0.015],[3279.5,0.06]]]
["binance-futures","ETHUSDT",1767740780086,[[3278.87,68.561],[3278.86,30.835],[3278.85,0.007],[3278.83,3.685],[3278.82,18.713]],[[3278.88,26.973],[3278.89,0.083],[3278.9,0.037],[3278.91,0.007],[3278.92,0.037]]]
["binance-futures","ETHUSDT",1767740845933,[[3281.51,60.475],[3281.5,1.862],[3281.49,0.024],[3281.48,0.007],[3281.47,0.007]],[[3281.52,27.104],[3281.53,3.418],[3281.54,0.008],[3281.55,0.007],[3281.57,0.008]]]
["binance-futures","ETHUSDT",1767740879717,[[3282.81,154.906],[3282.8,1.342],[3282.79,0.022],[3282.78,0.008],[3282.77,1.256]],[[3282.82,70.879],[3282.83,0.03],[3282.85,0.008],[3282.88,0.008],[3282.91,1.23]]]
["binance-futures","ETHUSDT",1767740910799,[[3282.75,134.641],[3282.74,0.057],[3282.72,0.007],[3282.71,0.008],[3282.7,0.168]],[[3282.76,73.545],[3282.77,0.115],[3282.78,0.022],[3282.79,0.008],[3282.8,0.01]]]
["binance-futures","ETHUSDT",1767740962725,[[3284.59,77.584],[3284.58,0.546],[3284.57,1.184],[3284.56,0.015],[3284.55,0.364]],[[3284.6,69.153],[3284.61,0.04],[3284.62,0.018],[3284.64,0.215],[3284.65,0.189]]]
["binance-futures","ETHUSDT",1767741008397,[[3286.49,144.798],[3286.48,0.014],[3286.47,0.16],[3286.46,0.022],[3286.45,0.008]],[[3286.5,59.233],[3286.51,0.028],[3286.52,0.035],[3286.53,0.075],[3286.54,0.096]]]
["binance-futures","ETHUSDT",1767741043581,[[3287.13,92.182],[3287.12,0.085],[3287.11,0.015],[3287.1,0.236],[3287.09,0.015]],[[3287.14,6.575],[3287.15,0.015],[3287.16,0.024],[3287.18,0.108],[3287.19,0.008]]]
["binance-futures","ETHUSDT",1767741062546,[[3286.73,249.947],[3286.72,33.144],[3286.71,0.008],[3286.7,0.007],[3286.69,0.016]],[[3286.74,21.27],[3286.75,0.022],[3286.76,0.008],[3286.78,0.023],[3286.8,0.029]]]
["binance-futures","ETHUSDT",1767741120609,[[3286.69,69.938],[3286.68,21.272],[3286.67,0.16],[3286.65,0.037],[3286.64,0.007]],[[3286.7,59.879],[3286.71,0.334],[3286.72,0.014],[3286.74,0.015],[3286.76,2.29]]]
["binance-futures","ETHUSDT",1767741158769,[[3285.53,55.837],[3285.52,0.022],[3285.51,0.008],[3285.49,0.008],[3281.4,2.132]],[[3285.54,72.675],[3285.55,0.015],[3285.56,0.016],[3285.57,0.015],[3285.58,0.016]]]
["binance-futures","ETHUSDT",1767741193737,[[3286.66,90.497],[3286.65,0.029],[3286.63,0.007],[3286.62,0.015],[3286.59,0.02]],[[3286.67,77.333],[3286.68,0.037],[3286.7,0.016],[3286.71,0.16],[3286.73,0.799]]]
["binance-futures","ETHUSDT",1767741247337,[[3287.64,85.636],[3287.63,0.029],[3287.62,7.0],[3287.61,0.709],[3287.58,0.982]],[[3287.65,66.078],[3287.66,0.021],[3287.67,8.016],[3287.68,3.194],[3287.69,0.016]]]
["binance-futures","ETHUSDT",1767741302051,[[3288.09,53.793],[3288.08,5.186],[3288.07,0.015],[3288.06,0.007],[3288.05,0.008]],[[3288.1,97.972],[3288.11,0.022],[3288.12,0.059],[3288.13,7.968],[3288.14,29.191]]]
["binance-futures","ETHUSDT",1767741328474,[[3289.51,203.699],[3289.5,3.601],[3289.49,0.103],[3289.48,0.102],[3289.47,0.015]],[[3289.52,14.806],[3289.53,0.007],[3289.55,0.167],[3289.57,1.447],[3289.59,0.491]]]
["binance-futures","ETHUSDT",1767741356542,[[3290.81,146.741],[3290.8,0.417],[3290.79,0.311],[3290.77,0.008],[3290.76,0.008]],[[3290.82,26.282],[3290.83,0.033],[3290.84,0.11],[3290.85,0.093],[3290.86,3.099]]]
["binance-futures","ETHUSDT",1767741401110,[[3287.68,98.135],[3287.67,5.023],[3287.66,0.025],[3287.64,0.031],[3287.63,0.028]],[[3287.69,70.564],[3287.7,0.072],[3287.72,0.007],[3287.73,0.008],[3287.75,1.537]]]
["binance-futures","ETHUSDT",1767741452127,[[3284.59,184.33],[3284.58,0.022],[3284.56,1.53],[3284.55,17.888],[3284.44,2.905]],[[3284.6,4.897],[3284.61,0.022],[3284.62,0.167],[3284.63,0.008],[3284.64,0.015]]]
["binance-futures","ETHUSDT",1767741478713,[[3287.62,94.813],[3287.61,0.369],[3287.6,1.521],[3287.58,0.015],[3287.57,0.007]],[[3287.63,146.446],[3287.64,0.049],[3287.66,0.016],[3287.67,0.008],[3287.68,1.904]]]
["binance-futures","ETHUSDT",1767741520164,[[3285.53,26.841],[3285.52,0.008],[3285.51,0.068],[3285.48,0.631],[3285.46,0.015]],[[3285.54,276.318],[3285.55,28.577],[3285.56,6.682],[3285.58,26.584],[3285.59,30.919]]]
["binance-futures","ETHUSDT",1767741545125,[[3285.98,8.648],[3285.97,0.014],[3285.96,0.008],[3285.94,0.015],[3285.93,0.615]],[[3285.99,83.399],[3286.0,1.645],[3286.01,0.102],[3286.02,0.102],[3286.03,0.617]]]
["binance-futures","ETHUSDT",1767741604773,[[3287.5,0.461],[3287.49,0.007],[3287.48,0.015],[3287.42,0.016],[3287.39,0.11]],[[3287.51,356.461],[3287.52,1.55],[3287.53,0.641],[3287.54,0.008],[3287.55,0.724]]]
["binance-futures","ETHUSDT",1767741660722,[[3286.49,41.881],[3286.48,0.022],[3286.46,0.014],[3286.45,0.016],[3286.41,0.016]],[[3286.5,66.167],[3286.51,0.023],[3286.53,0.015],[3286.54,0.007],[3286.55,0.342]]]
["binance-futures","ETHUSDT",1767741697797,[[3286.17,2.173],[3286.16,0.014],[3286.1,0.04],[3286.09,0.02],[3286.06,0.056]],[[3286.18,252.994],[3286.19,0.029],[3286.2,0.021],[3286.21,0.008],[3286.22,1.492]]]
["binance-futures","ETHUSDT",1767741768192,[[3281.69,35.369],[3281.68,0.015],[3281.67,0.008],[3281.65,0.008],[3281.64,0.007]],[[3281.7,68.235],[3281.71,0.04],[3281.73,1.735],[3281.74,0.325],[3281.75,7.44]]]
["binance-futures","ETHUSDT",1767741803050,[[3282.17,67.121],[3282.16,0.657],[3282.15,1.191],[3282.14,0.007],[3282.13,0.624]],[[3282.18,86.05],[3282.19,1.367],[3282.21,0.029],[3282.22,0.022],[3282.28,0.243]]]
["binance-futures","ETHUSDT",1767741828133,[[3282.3,79.132],[3282.29,0.331],[3282.28,0.015],[3282.27,0.007],[3282.26,1.531]],[[3282.31,32.485],[3282.32,4.032],[3282.33,0.008],[3282.35,0.038],[3282.38,0.332]]]
["binance-futures","ETHUSDT",1767741874569,[[3281.72,132.418],[3281.71,0.709],[3281.7,1.553],[3281.67,0.084],[3281.65,0.008]],[[3281.73,32.85],[3281.74,0.039],[3281.76,0.237],[3281.77,0.008],[3281.78,0.477]]]
["binance-futures","ETHUSDT",1767741929753,[[3280.94,22.118],[3280.93,0.015],[3280.92,0.774],[3280.9,1.528],[3280.86,1.807]],[[3280.95,73.012],[3280.96,4.544],[3280.97,0.007],[3280.98,0.617],[3280.99,2.024]]]
["binance-futures","ETHUSDT",1767741987450,[[3281.04,25.155],[3281.03,2.46],[3281.02,1.531],[3281.0,0.016],[3280.98,3.451]],[[3281.05,65.527],[3281.06,1.224],[3281.08,0.047],[3281.09,0.008],[3281.1,0.045]]]
["binance-futures","ETHUSDT",1767742022833,[[3281.43,69.216],[3281.42,0.374],[3281.41,0.014],[3281.4,0.022],[3281.39,0.16]],[[3281.44,149.707],[3281.45,0.357],[3281.46,0.352],[3281.47,0.015],[3281.48,0.967]]]
["binance-futures","ETHUSDT",1767742056961,[[3284.63,121.511],[3284.62,0.029],[3284.61,0.411],[3284.6,0.761],[3284.59,0.043]],[[3284.64,59.565],[3284.65,0.022],[3284.68,0.008],[3284.69,0.695],[3284.7,0.036]]]
["binance-futures","ETHUSDT",1767742138205,[[3287.49,260.205],[3287.48,0.044],[3287.45,1.851],[3287.44,0.015],[3287.43,0.32]],[[3287.5,8.236],[3287.51,0.037],[3287.54,0.244],[3287.57,0.052],[3287.58,1.014]]]
["binance-futures","ETHUSDT",1767742154041,[[3287.49,18.514],[3287.48,0.036],[3287.47,0.007],[3287.46,1.161],[3287.45,0.738]],[[3287.5,254.415],[3287.51,1.565],[3287.52,1.521],[3287.54,0.008],[3287.55,0.015]]]
["binance-futures","ETHUSDT",1767742199846,[[3287.34,298.153],[3287.33,0.021],[3287.32,0.317],[3287.31,6.946],[3287.3,0.048]],[[3287.35,85.14],[3287.36,553.209],[3287.37,0.395],[3287.43,2.253],[3287.53,0.938]]]
["binance-futures","ETHUSDT",1767742238409,[[3287.12,138.005],[3287.11,5.511],[3287.1,0.035],[3287.09,0.007],[3287.08,0.015]],[[3287.13,93.022],[3287.14,0.037],[3287.15,0.016],[3287.17,0.008],[3287.18,1.411]]]
["binance-futures","ETHUSDT",1767742306205,[[3287.16,286.267],[3287.15,0.029],[3287.12,3.205],[3287.11,21.32],[3287.1,0.037]],[[3287.17,0.838],[3287.18,0.137],[3287.2,0.023],[3287.21,0.023],[3287.23,0.036]]]
["binance-futures","ETHUSDT",1767742323409,[[3287.99,119.308],[3287.98,1.55],[3287.97,0.007],[3287.96,0.054],[3287.95,0.016]],[[3288.0,93.142],[3288.01,0.029],[3288.03,1.225],[3288.04,3.242],[3288.08,3.979]]]
["binance-futures","ETHUSDT",1767742368844,[[3292.84,31.489],[3292.83,0.036],[3292.82,0.825],[3292.81,0.015],[3292.8,0.022]],[[3292.85,96.752],[3292.86,1.388],[3292.87,0.008],[3292.88,0.007],[3292.89,0.821]]]
["binance-futures","ETHUSDT",1767742434905,[[3289.33,245.805],[3289.32,0.052],[3289.31,0.008],[3289.3,0.007],[3289.29,0.008]],[[3289.34,12.75],[3289.35,0.035],[3289.36,0.014],[3289.39,0.008],[3289.4,0.025]]]
["binance-futures","ETHUSDT",1767742440485,[[3288.81,128.611],[3288.8,1.55],[3288.79,0.159],[3288.77,0.032],[3288.75,0.015]],[[3288.82,103.53],[3288.83,9.313],[3288.85,7.326],[3288.86,1.996],[3288.87,3.937]]]
["binance-futures","ETHUSDT",1767742504419,[[3288.22,237.023],[3288.21,26.474],[3288.2,13.94],[3288.19,0.008],[3288.18,17.517]],[[3288.23,4.612],[3288.24,0.007],[3288.27,3.023],[3288.29,0.36],[3288.3,0.222]]]
["binance-futures","ETHUSDT",1767742527126,[[3289.51,141.464],[3289.5,0.144],[3289.49,0.16],[3289.48,0.015],[3289.47,0.015]],[[3289.52,20.562],[3289.53,0.029],[3289.55,0.03],[3289.58,0.016],[3289.59,0.008]]]
["binance-futures","ETHUSDT",1767742611469,[[3290.49,214.18],[3290.48,3.925],[3290.47,0.095],[3290.46,1.806],[3290.45,21.4]],[[3290.5,41.994],[3290.51,0.022],[3290.54,0.008],[3290.55,0.007],[3290.58,0.013]]]
["binance-futures","ETHUSDT",1767742612305,[[3290.49,107.344],[3290.48,0.662],[3290.47,0.095],[3290.46,0.11],[3290.45,0.103]],[[3290.5,49.733],[3290.51,0.022],[3290.54,0.008],[3290.55,0.007],[3290.57,0.016]]]
["binance-futures","ETHUSDT",1767742671897,[[3289.01,315.705],[3289.0,0.053],[3288.99,0.007],[3288.98,0.007],[3288.97,0.106]],[[3289.02,63.141],[3289.03,0.029],[3289.06,0.016],[3289.08,0.015],[3289.1,0.055]]]
["binance-futures","ETHUSDT",1767742710765,[[3289.01,151.779],[3289.0,0.036],[3288.98,0.023],[3288.97,0.021],[3288.9,0.254]],[[3289.02,122.896],[3289.03,0.109],[3289.04,0.142],[3289.05,1.631],[3289.06,0.103]]]
["binance-futures","ETHUSDT",1767742797233,[[3288.11,105.886],[3288.1,2.65],[3288.08,0.035],[3288.07,0.015],[3288.02,21.297]],[[3288.12,45.705],[3288.13,0.354],[3288.15,0.745],[3288.16,0.015],[3288.17,0.008]]]
["binance-futures","ETHUSDT",1767742828945,[[3288.23,269.811],[3288.22,0.092],[3288.2,0.159],[3288.19,0.016],[3288.18,1.521]],[[3288.24,1.0],[3288.25,1.073],[3288.26,0.014],[3288.31,0.028],[3288.32,0.046]]]
["binance-futures","ETHUSDT",1767742889461,[[3287.97,4.914],[3287.96,0.014],[3287.94,0.015],[3287.9,0.025],[3287.89,0.029]],[[3287.98,268.947],[3287.99,19.02],[3288.0,18.718],[3288.01,2.95],[3288.02,0.022]]]
["binance-futures","ETHUSDT",1767742898177,[[3288.0,87.931],[3287.99,0.029],[3287.98,5.73],[3287.96,0.016],[3287.95,0.397]],[[3288.01,47.391],[3288.02,0.022],[3288.03,0.015],[3288.05,0.023],[3288.06,9.098]]]
["binance-futures","ETHUSDT",1767742995937,[[3289.39,305.18],[3289.38,1.567],[3289.37,0.679],[3289.35,0.234],[3289.34,0.007]],[[3289.4,8.259],[3289.41,8.315],[3289.42,0.008],[3289.43,0.007],[3289.44,0.1]]]
["binance-futures","ETHUSDT",1767743027046,[[3289.66,248.474],[3289.65,0.044],[3289.64,2.403],[3289.63,0.009],[3289.62,0.008]],[[3289.67,30.367],[3289.68,0.643],[3289.69,0.015],[3289.72,0.015],[3289.73,0.008]]]
["binance-futures","ETHUSDT",1767743066573,[[3290.38,38.116],[3290.37,0.023],[3290.35,0.008],[3290.34,0.216],[3290.33,0.902]],[[3290.39,165.741],[3290.4,16.896],[3290.42,0.023],[3290.43,0.008],[3294.02,1.523]]]
["binance-futures","ETHUSDT",1767743143653,[[3291.87,65.252],[3291.86,1.898],[3291.85,0.348],[3291.84,0.007],[3291.83,0.015]],[[3291.88,64.545],[3291.89,0.082],[3291.9,1.603],[3291.91,0.023],[3291.92,0.23]]]
["binance-futures","ETHUSDT",1767743180269,[[3292.27,204.346],[3292.26,29.999],[3292.25,7.018],[3292.24,0.016],[3292.23,0.008]],[[3292.28,8.921],[3292.29,0.014],[3292.3,0.008],[3292.32,0.023],[3292.34,0.008]]]
["binance-futures","ETHUSDT",1767743226567,[[3293.99,213.933],[3293.98,1.547],[3293.97,0.607],[3293.95,0.737],[3293.93,0.008]],[[3294.0,63.899],[3294.01,0.653],[3294.02,0.016],[3294.06,0.02],[3294.08,0.157]]]
["binance-futures","ETHUSDT",1767743239029,[[3295.75,221.014],[3295.74,2.265],[3295.73,1.526],[3295.72,0.008],[3295.7,0.015]],[[3295.76,1.061],[3295.77,0.028],[3295.78,0.008],[3295.79,0.008],[3295.8,0.913]]]
["binance-futures","ETHUSDT",1767743295837,[[3296.89,124.885],[3296.88,0.015],[3296.86,0.163],[3296.85,0.022],[3296.83,0.008]],[[3296.9,38.669],[3296.91,0.845],[3296.93,0.875],[3296.94,0.008],[3296.96,0.008]]]
["binance-futures","ETHUSDT",1767743330632,[[3295.7,86.951],[3295.69,0.17],[3295.68,0.103],[3295.67,0.022],[3295.65,0.007]],[[3295.71,55.983],[3295.72,0.022],[3295.75,0.008],[3295.77,0.008],[3295.82,1.529]]]
["binance-futures","ETHUSDT",1767743355351,[[3291.47,78.027],[3291.46,0.015],[3291.43,0.032],[3291.42,5.4],[3291.41,0.166]],[[3291.48,35.114],[3291.49,20.581],[3291.5,0.007],[3291.52,0.016],[3291.53,0.007]]]
["binance-futures","ETHUSDT",1767743407809,[[3296.09,107.748],[3296.08,8.673],[3296.07,0.025],[3296.06,0.007],[3296.04,0.008]],[[3296.1,29.313],[3296.11,0.038],[3296.14,0.016],[3296.16,0.008],[3296.18,0.029]]]
["binance-futures","ETHUSDT",1767743415464,[[3295.86,55.179],[3295.85,0.038],[3295.84,0.015],[3295.83,0.007],[3295.82,0.036]],[[3295.87,73.778],[3295.88,0.03],[3295.91,0.008],[3295.93,0.016],[3295.99,0.01]]]
["binance-futures","ETHUSDT",1767743488261,[[3293.8,80.792],[3293.79,0.037],[3293.78,0.239],[3293.77,0.873],[3293.76,1.527]],[[3293.81,91.434],[3293.82,1.882],[3293.83,0.317],[3293.85,1.51],[3293.86,8.229]]]
["binance-futures","ETHUSDT",1767743515257,[[3297.0,471.574],[3296.99,0.213],[3296.98,0.016],[3296.97,0.016],[3296.96,0.037]],[[3297.01,140.921],[3297.02,0.117],[3297.03,0.794],[3297.04,1.518],[3297.05,0.016]]]
["binance-futures","ETHUSDT",1767743562013,[[3293.36,139.303],[3293.35,3.474],[3293.34,0.024],[3293.33,0.008],[3293.32,0.573]],[[3293.37,8.519],[3293.38,0.007],[3293.4,0.021],[3293.41,0.016],[3293.43,0.008]]]
["binance-futures","ETHUSDT",1767743614517,[[3294.51,50.64],[3294.5,0.222],[3294.48,0.016],[3294.46,0.008],[3294.45,1.54]],[[3294.52,168.043],[3294.53,1.575],[3294.54,0.008],[3294.55,0.007],[3294.57,6.83]]]
["binance-futures","ETHUSDT",1767743652484,[[3294.64,119.238],[3294.62,1.525],[3294.58,0.036],[3294.56,1.551],[3294.52,0.084]],[[3294.65,269.173],[3294.66,0.03],[3294.68,0.007],[3294.69,0.016],[3294.7,0.007]]]
["binance-futures","ETHUSDT",1767743696412,[[3295.39,190.338],[3295.38,1.769],[3295.37,1.477],[3295.36,1.606],[3295.35,2.103]],[[3295.4,44.025],[3295.41,0.898],[3295.43,0.26],[3295.46,0.008],[3295.48,0.037]]]
["binance-futures","ETHUSDT",1767743718324,[[3294.9,85.492],[3294.89,0.036],[3294.87,0.015],[3294.85,0.041],[3294.78,0.028]],[[3294.91,258.376],[3294.92,0.038],[3294.94,0.007],[3294.95,0.008],[3294.96,0.034]]]
["binance-futures","ETHUSDT",1767743783997,[[3295.99,235.236],[3295.98,0.229],[3295.95,0.023],[3295.93,0.008],[3295.92,0.213]],[[3296.0,82.383],[3296.01,0.03],[3296.02,0.008],[3296.04,0.024],[3296.08,0.02]]]
["binance-futures","ETHUSDT",1767743822263,[[3297.6,81.642],[3297.59,4.331],[3297.58,27.328],[3297.57,0.628],[3297.55,0.401]],[[3297.61,201.514],[3297.62,6.476],[3297.63,0.008],[3297.66,0.506],[3297.67,1.601]]]
["binance-futures","ETHUSDT",1767743867352,[[3297.4,30.289],[3297.39,0.045],[3297.38,0.007],[3297.37,0.007],[3297.36,0.216]],[[3297.41,108.99],[3297.42,0.034],[3297.44,0.007],[3297.45,0.023],[3297.46,0.007]]]
["binance-futures","ETHUSDT",1767743883649,[[3297.7,233.753],[3297.69,2.264],[3297.68,4.803],[3297.67,0.015],[3297.66,0.008]],[[3297.71,49.197],[3297.72,0.325],[3297.73,1.875],[3297.74,0.318],[3297.75,0.03]]]
["binance-futures","ETHUSDT",1767743961326,[[3296.65,103.878],[3296.64,0.493],[3296.63,0.024],[3296.62,0.007],[3296.6,0.015]],[[3296.66,25.406],[3296.67,0.642],[3296.68,0.348],[3296.69,0.046],[3296.7,0.029]]]
["binance-futures","ETHUSDT",1767743969065,[[3296.8,10.88],[3296.79,0.014],[3296.78,0.143],[3296.76,0.007],[3296.68,0.023]],[[3296.81,210.934],[3296.82,0.029],[3296.85,0.015],[3296.87,0.008],[3296.88,0.687]]]
["binance-futures","ETHUSDT",1767743969118,[[3296.8,0.889],[3296.79,0.014],[3296.78,0.143],[3296.76,0.007],[3296.68,0.023]],[[3296.81,219.992],[3296.82,0.029],[3296.85,0.015],[3296.87,0.008],[3296.88,0.687]]]
["binance-futures","ETHUSDT",1767743969169,[],[[3296.66,352.467],[3296.67,13.806],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969222,[[3296.65,18.806],[3296.64,0.215],[3296.5,0.024],[3296.45,0.027],[3296.31,9.201]],[[3296.66,361.222],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969275,[[3296.65,18.816],[3296.64,0.215],[3296.52,4.573],[3296.5,0.024],[3296.45,0.027]],[[3296.66,355.618],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969325,[[3296.65,19.993],[3296.64,0.215],[3296.52,4.573],[3296.5,0.024],[3296.45,0.027]],[[3296.66,355.618],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969379,[[3296.65,20.026],[3296.64,0.223],[3296.52,4.583],[3296.5,0.024],[3296.47,0.767]],[[3296.66,349.209],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969433,[[3296.65,19.51],[3296.64,0.215],[3296.52,4.583],[3296.5,0.024],[3296.47,0.767]],[[3296.66,349.209],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969485,[[3296.65,19.51],[3296.64,0.215],[3296.52,4.583],[3296.5,0.024],[3296.47,0.767]],[[3296.66,351.584],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969538,[[3296.65,19.51],[3296.64,0.245],[3296.52,4.583],[3296.5,0.024],[3296.47,0.767]],[[3296.66,351.887],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969593,[[3296.65,19.51],[3296.64,0.245],[3296.52,4.583],[3296.5,0.024],[3296.47,0.767]],[[3296.66,360.766],[3296.67,0.036],[3296.68,0.007],[3296.7,0.037],[3296.72,0.008]]]
["binance-futures","ETHUSDT",1767743969644,[[3296.51,27.346],[3296.5,0.008],[3296.49,0.014],[3296.48,0.513],[3296.47,0.008]],[[3296.52,524.565],[3296.53,234.146],[3296.54,44.236],[3296.55,50.274],[3296.56,40.317]]]
["binance-futures","ETHUSDT",1767743969696,[[3296.51,27.703],[3296.5,0.015],[3296.49,0.014],[3296.48,0.023],[3296.47,0.008]],[[3296.52,368.228],[3296.53,56.724],[3296.54,0.038],[3296.55,0.014],[3296.56,1.488]]]
["binance-futures","ETHUSDT",1767743969748,[],[[3296.26,364.3],[3296.27,83.09],[3296.28,69.412],[3296.29,2.036],[3296.3,332.349]]]
["binance-futures","ETHUSDT",1767743969801,[[3296.11,4.514],[3296.1,0.021],[3296.07,0.008],[3296.06,0.023],[3296.05,2.016]],[[3296.12,428.686],[3296.13,18.672],[3296.14,0.086],[3296.16,0.418],[3296.17,0.016]]]
["binance-futures","ETHUSDT",1767743969853,[[3296.11,4.514],[3296.1,0.021],[3296.07,0.008],[3296.06,0.013],[3296.05,2.016]],[[3296.12,418.281],[3296.13,0.03],[3296.16,0.008],[3296.17,0.016],[3296.28,0.319]]]
["binance-futures","ETHUSDT",1767743969905,[[3296.11,12.788],[3296.1,0.029],[3296.09,0.007],[3296.07,0.008],[3296.06,0.013]],[[3296.12,399.691],[3296.13,0.03],[3296.16,0.008],[3296.17,0.016],[3296.26,3.983]]]
["binance-futures","ETHUSDT",1767743969957,[[3296.11,69.503],[3296.1,0.037],[3296.09,0.007],[3296.07,0.008]],[[3296.12,365.636],[3296.13,0.03],[3296.16,0.008],[3296.17,0.016],[3296.25,4.108]]]
["binance-futures","ETHUSDT",1767743970008,[[3296.11,78.959],[3296.1,0.037],[3296.09,1.054],[3296.07,0.022],[3296.04,1.028]],[[3296.12,177.463],[3296.13,0.023],[3296.16,0.008],[3296.17,0.016],[3296.24,1.341]]]
["binance-futures","ETHUSDT",1767743970060,[[3296.11,78.969],[3296.1,0.037],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,177.463],[3296.13,0.023],[3296.16,0.008],[3296.17,0.016],[3296.24,1.341]]]
["binance-futures","ETHUSDT",1767743970113,[[3296.11,78.969],[3296.1,0.037],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,177.013],[3296.13,0.023],[3296.16,0.008],[3296.17,0.016],[3296.24,1.341]]]
["binance-futures","ETHUSDT",1767743970165,[[3296.11,69.217],[3296.1,0.037],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,177.02],[3296.13,0.023],[3296.16,0.008],[3296.17,0.016],[3296.24,1.341]]]
["binance-futures","ETHUSDT",1767743970217,[[3296.11,69.217],[3296.1,0.037],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,176.959],[3296.13,0.023],[3296.16,0.008],[3296.17,0.016],[3296.24,1.341]]]
["binance-futures","ETHUSDT",1767743970269,[[3296.11,55.145],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,176.684],[3296.13,0.03],[3296.16,0.008],[3296.17,0.016],[3296.24,1.341]]]
["binance-futures","ETHUSDT",1767743970321,[[3296.11,85.018],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,175.998],[3296.13,0.03],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970373,[[3296.11,85.018],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,171.831],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970427,[[3296.11,35.377],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.022]],[[3296.12,171.831],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970481,[[3296.11,34.267],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.008]],[[3296.12,171.831],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970533,[[3296.11,33.347],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.008]],[[3296.12,172.031],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970586,[[3296.11,33.196],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.008]],[[3296.12,171.986],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970637,[[3296.11,27.824],[3296.1,0.054],[3296.09,1.054],[3296.08,3.475],[3296.07,0.008]],[[3296.12,171.96],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970689,[[3296.11,27.824],[3296.1,0.054],[3296.09,1.054],[3296.08,0.008],[3296.07,0.008]],[[3296.12,175.175],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970741,[[3296.11,13.119],[3296.1,0.046],[3296.09,0.523],[3296.08,0.008],[3296.07,0.008]],[[3296.12,175.194],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970795,[[3296.11,0.749],[3296.1,0.046],[3296.09,0.007],[3296.08,0.008],[3296.07,0.015]],[[3296.12,184.022],[3296.13,0.373],[3296.16,0.008],[3296.17,0.016],[3296.24,1.905]]]
["binance-futures","ETHUSDT",1767743970848,[],[[3296.06,303.287],[3296.07,23.305],[3296.1,0.029],[3296.12,0.812],[3296.13,0.372]]]
["binance-futures","ETHUSDT",1767743970899,[[3295.9,0.341],[3295.82,10.997],[3295.8,0.354],[3295.78,1.603],[3295.77,0.049]],[[3296.06,315.533],[3296.07,0.046],[3296.08,0.007],[3296.1,0.029],[3296.12,0.754]]]
["binance-futures","ETHUSDT",1767743970951,[[3295.9,0.341],[3295.82,3.444],[3295.8,0.354],[3295.79,3.293],[3295.78,1.603]],[[3296.06,309.439],[3296.07,0.046],[3296.08,0.007],[3296.1,0.029],[3296.12,0.74]]]
["binance-futures","ETHUSDT",1767743971002,[[3296.05,1.933],[3295.9,0.341],[3295.82,3.444],[3295.8,0.354],[3295.79,3.293]],[[3296.06,302.867],[3296.07,0.046],[3296.08,0.007],[3296.1,0.029],[3296.12,0.74]]]
["binance-futures","ETHUSDT",1767743971055,[[3296.05,2.284],[3296.04,2.081],[3296.03,0.023],[3296.0,2.092],[3295.97,3.992]],[[3296.06,306.262],[3296.07,0.053],[3296.1,0.029],[3296.12,0.74],[3296.13,0.351]]]
["binance-futures","ETHUSDT",1767743971107,[[3296.05,1.933],[3296.04,1.027],[3296.03,0.023],[3296.0,0.336],[3295.97,1.533]],[[3296.06,300.18],[3296.07,0.046],[3296.1,0.029],[3296.12,0.719],[3296.13,0.351]]]
["binance-futures","ETHUSDT",1767743971160,[[3296.05,1.933],[3296.04,1.027],[3296.03,0.023],[3296.0,0.336],[3295.97,1.533]],[[3296.06,312.393],[3296.07,0.046],[3296.1,0.029],[3296.12,0.719],[3296.13,0.358]]]
["binance-futures","ETHUSDT",1767743971217,[[3296.05,1.998],[3296.04,1.027],[3296.03,0.023],[3296.0,0.336],[3295.97,1.533]],[[3296.06,306.29],[3296.07,0.053],[3296.1,0.029],[3296.12,0.719],[3296.13,0.351]]]
["binance-futures","ETHUSDT",1767743971269,[[3296.05,1.998],[3296.04,1.027],[3296.03,0.023],[3296.0,0.336],[3295.97,1.533]],[[3296.06,306.293],[3296.07,0.053],[3296.1,0.029],[3296.12,0.719],[3296.13,0.351]]]
["binance-futures","ETHUSDT",1767743971321,[[3296.05,1.938],[3296.04,1.027],[3296.03,0.023],[3296.0,0.336],[3295.97,1.533]],[[3296.06,309.022],[3296.07,0.053],[3296.1,0.029],[3296.12,0.719],[3296.13,0.351]]]
["binance-futures","ETHUSDT",1767743971373,[[3296.05,1.938],[3296.04,1.034],[3296.03,0.023],[3296.0,0.336],[3295.97,1.533]],[[3296.06,306.296],[3296.07,0.053],[3296.1,0.029],[3296.12,0.719],[3296.13,0.351]]]
["binance-futures","ETHUSDT",1767743971421,[[3295.97,0.87]],[[3295.98,315.163],[3295.99,0.037],[3296.0,0.007],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971477,[[3295.97,0.87],[3295.93,0.039],[3295.82,1.959],[3295.68,0.216],[3295.56,2.306]],[[3295.98,317.881],[3295.99,0.037],[3296.0,0.007],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971528,[[3295.97,1.045],[3295.93,0.191],[3295.82,1.959],[3295.68,0.867],[3295.56,2.306]],[[3295.98,296.098],[3295.99,0.037],[3296.0,0.007],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971580,[[3295.97,1.045],[3295.93,0.191],[3295.82,1.959],[3295.68,0.216],[3295.56,2.306]],[[3295.98,276.11],[3295.99,0.03],[3296.0,0.007],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971633,[[3295.97,1.084],[3295.96,0.014],[3295.93,0.191],[3295.82,1.959],[3295.68,0.216]],[[3295.98,269.725],[3295.99,0.03],[3296.0,0.007],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971683,[[3295.97,1.143],[3295.96,0.014],[3295.93,0.191],[3295.82,1.959],[3295.68,0.216]],[[3295.98,269.725],[3295.99,0.03],[3296.0,0.007],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971785,[[3295.97,9.256],[3295.96,0.014],[3295.93,0.191],[3295.82,1.959],[3295.78,1.59]],[[3295.98,196.971],[3295.99,0.03],[3296.0,0.007],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971839,[[3295.97,8.974],[3295.96,0.014],[3295.95,0.015],[3295.93,0.191],[3295.86,0.008]],[[3295.98,209.979],[3295.99,0.03],[3296.0,0.014],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971891,[[3295.97,1.644],[3295.96,0.014],[3295.95,0.015],[3295.94,0.015],[3295.93,0.191]],[[3295.98,206.615],[3295.99,0.03],[3296.0,0.014],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971944,[[3295.97,1.654],[3295.96,0.014],[3295.95,0.015],[3295.94,0.015],[3295.93,0.191]],[[3295.98,203.597],[3295.99,0.03],[3296.0,0.014],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743971996,[[3295.97,1.657],[3295.96,0.014],[3295.95,0.015],[3295.94,0.015],[3295.93,0.191]],[[3295.98,169.066],[3295.99,0.023],[3296.0,0.014],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743972047,[[3295.97,2.018],[3295.96,0.014],[3295.95,0.015],[3295.94,0.015],[3295.93,0.191]],[[3295.98,154.14],[3295.99,0.023],[3296.0,0.014],[3296.02,0.008],[3296.03,0.008]]]
["binance-futures","ETHUSDT",1767743972099,[],[[3295.83,266.4],[3295.84,143.619],[3295.85,4.432],[3295.86,12.456],[3295.87,0.015]]]
["binance-futures","ETHUSDT",1767743972152,[[3295.82,98.673],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31],[3295.67,4.677]],[[3295.83,243.942],[3295.84,1.169],[3295.85,0.007],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972205,[[3295.82,107.066],[3295.81,0.167],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,212.803],[3295.84,0.039],[3295.86,5.574],[3295.87,0.008],[3295.97,5.051]]]
["binance-futures","ETHUSDT",1767743972257,[[3295.82,98.767],[3295.81,0.181],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,212.308],[3295.84,0.039],[3295.86,5.574],[3295.87,0.008],[3295.97,5.039]]]
["binance-futures","ETHUSDT",1767743972308,[[3295.82,98.737],[3295.81,0.181],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,212.005],[3295.84,0.046],[3295.86,5.574],[3295.87,0.008],[3295.97,5.039]]]
["binance-futures","ETHUSDT",1767743972361,[[3295.82,106.037],[3295.81,0.181],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,212.005],[3295.84,0.046],[3295.86,5.574],[3295.87,0.008],[3295.97,5.039]]]
["binance-futures","ETHUSDT",1767743972413,[[3295.82,106.037],[3295.81,0.181],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.013],[3295.84,0.046],[3295.85,2.601],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972465,[[3295.82,106.037],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.013],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972517,[[3295.82,78.547],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.316],[3295.84,0.046],[3295.85,2.601],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972569,[[3295.82,78.547],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.316],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972729,[[3295.82,77.755],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.116],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972781,[[3295.82,77.767],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.116],[3295.84,0.046],[3295.85,2.601],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972832,[[3295.82,77.892],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.116],[3295.84,0.046],[3295.85,2.601],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972940,[[3295.82,77.892],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.151],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743972993,[[3295.82,77.143],[3295.81,0.188],[3295.8,0.579],[3295.75,0.353],[3295.71,0.31]],[[3295.83,209.165],[3295.84,0.046],[3295.85,2.601],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973040,[[3295.82,77.494],[3295.81,0.188],[3295.8,1.633],[3295.77,0.022],[3295.76,3.42]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973094,[[3295.82,77.143],[3295.81,0.188],[3295.8,2.287],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973145,[[3295.82,77.143],[3295.81,1.103],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973199,[[3295.82,77.143],[3295.81,0.845],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973249,[[3295.82,77.152],[3295.81,0.845],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973357,[[3295.82,77.152],[3295.81,0.845],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973459,[[3295.82,63.055],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973513,[[3295.82,71.633],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.279],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973564,[[3295.82,71.626],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.286],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973621,[[3295.82,71.626],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.256],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973729,[[3295.82,63.036],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.263],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973785,[[3295.82,71.667],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.263],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743973941,[[3295.82,71.476],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.263],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743974101,[[3295.82,51.891],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,209.263],[3295.84,0.046],[3295.85,5.816],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743974151,[[3295.82,16.876],[3295.81,4.526],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,212.417],[3295.84,0.046],[3295.85,2.601],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743974204,[[3295.82,15.887],[3295.81,4.504],[3295.8,0.024],[3295.77,0.022],[3295.76,1.664]],[[3295.83,212.133],[3295.84,0.046],[3295.85,2.601],[3295.86,5.574],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743974257,[[3295.81,3.213],[3295.8,0.031],[3295.77,0.023],[3295.76,0.01]],[[3295.82,402.301],[3295.83,3.658],[3295.84,0.037],[3295.86,1.75],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743974308,[[3295.81,3.523],[3295.8,0.031],[3295.77,0.023],[3295.67,0.331],[3295.66,27.32]],[[3295.82,393.514],[3295.83,3.658],[3295.84,0.037],[3295.86,1.75],[3295.87,0.008]]]
["binance-futures","ETHUSDT",1767743974360,[[3295.66,27.561]],[[3295.67,405.466],[3295.68,0.037],[3295.7,0.007],[3295.71,0.016],[3295.73,0.008]]]
["binance-futures","ETHUSDT",1767743974412,[[3295.66,27.571],[3295.57,1.529],[3295.5,0.034],[3295.49,0.015],[3295.47,0.029]],[[3295.67,387.366],[3295.68,0.037],[3295.69,0.007],[3295.7,0.007],[3295.71,0.016]]]
["binance-futures","ETHUSDT",1767743974465,[[3295.57,6.372],[3295.56,10.014],[3295.55,0.008],[3295.54,0.008],[3295.53,0.016]],[[3295.58,340.05],[3295.59,0.037],[3295.6,2.559],[3295.61,1.677],[3295.62,0.016]]]
["binance-futures","ETHUSDT",1767743974516,[[3295.57,0.051],[3295.56,10.014],[3295.55,0.008],[3295.54,0.008],[3295.53,0.016]],[[3295.58,354.681],[3295.59,0.037],[3295.6,0.014],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974569,[[3295.57,0.051],[3295.56,10.014],[3295.55,0.008],[3295.54,0.008],[3295.53,0.016]],[[3295.58,355.031],[3295.59,0.037],[3295.6,0.014],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974623,[[3295.57,62.562],[3295.56,10.022],[3295.55,0.008],[3295.54,0.008],[3295.53,0.016]],[[3295.58,306.713],[3295.59,0.037],[3295.6,0.007],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974675,[[3295.57,38.404],[3295.56,10.022],[3295.55,0.008],[3295.54,0.008],[3295.53,0.016]],[[3295.58,306.067],[3295.59,0.037],[3295.6,0.007],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974725,[[3295.57,33.421],[3295.56,10.022],[3295.55,0.008],[3295.54,0.015],[3295.53,0.016]],[[3295.58,306.074],[3295.59,0.037],[3295.6,0.007],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974781,[[3295.57,33.807],[3295.56,10.022],[3295.55,0.008],[3295.54,0.015],[3295.53,0.016]],[[3295.58,306.078],[3295.59,0.037],[3295.6,0.007],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974833,[[3295.57,33.959],[3295.56,10.022],[3295.55,0.008],[3295.54,0.015],[3295.53,0.016]],[[3295.58,306.052],[3295.59,0.037],[3295.6,0.007],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974885,[[3295.57,43.838],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,306.052],[3295.59,0.037],[3295.6,0.007],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974937,[[3295.57,33.352],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,305.2],[3295.59,0.037],[3295.6,0.007],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743974993,[[3295.57,34.413],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,305.249],[3295.59,0.037],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975045,[[3295.57,51.433],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,305.249],[3295.59,0.037],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975092,[[3295.57,76.263],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,305.249],[3295.59,0.037],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975149,[[3295.57,76.263],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,292.484],[3295.59,0.03],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975201,[[3295.57,84.403],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,288.33],[3295.59,0.03],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975253,[[3295.57,84.403],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,288.33],[3295.59,0.386],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975306,[[3295.57,84.372],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,288.33],[3295.59,0.386],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975357,[[3295.57,84.172],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,288.33],[3295.59,0.386],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975410,[[3295.57,84.172],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,266.597],[3295.59,0.03],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975465,[[3295.57,84.403],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,227.098],[3295.59,0.03],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975515,[[3295.57,84.181],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,227.067],[3295.59,3.591],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975569,[[3295.57,84.181],[3295.56,10.022],[3295.55,0.008],[3295.54,0.022],[3295.53,0.016]],[[3295.58,226.976],[3295.59,3.591],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975622,[[3295.57,84.212],[3295.56,10.022],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.946],[3295.59,3.591],[3295.6,0.017],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975677,[[3295.57,84.212],[3295.56,10.022],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.017],[3295.59,3.591],[3295.6,0.36],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975729,[[3295.57,83.826],[3295.56,10.022],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.017],[3295.59,3.591],[3295.6,0.36],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975885,[[3295.57,83.795],[3295.56,10.022],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.856],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743975993,[[3295.57,79.105],[3295.56,10.022],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.863],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976046,[[3295.57,79.456],[3295.56,11.076],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.134],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976096,[[3295.57,79.105],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.134],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976151,[[3295.57,79.105],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.073],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976203,[[3295.57,79.109],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.073],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976252,[[3295.57,79.234],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.073],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976361,[[3295.57,55.395],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.134],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976410,[[3295.57,44.455],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.134],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976461,[[3295.57,38.057],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.134],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976516,[[3295.57,37.763],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.134],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976725,[[3295.57,37.763],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,226.121],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976779,[[3295.57,37.763],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.221],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976886,[[3295.57,37.763],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.824],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976937,[[3295.57,37.763],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.905],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743976993,[[3295.57,37.761],[3295.56,10.036],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.905],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743977045,[[3295.57,30.812],[3295.56,11.09],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.905],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743977097,[[3295.57,30.461],[3295.56,10.022],[3295.55,0.008],[3295.54,0.103],[3295.53,0.016]],[[3295.58,227.905],[3295.59,3.591],[3295.6,0.35],[3295.62,0.016],[3295.66,0.021]]]
["binance-futures","ETHUSDT",1767743977255,[],[[3295.29,130.274],[3295.3,4.516],[3295.33,0.008],[3295.34,4.961],[3295.35,4.873]]]
["binance-futures","ETHUSDT",1767743977307,[[3295.33,212.074],[3295.32,0.033],[3295.3,21.231],[3295.29,0.024],[3295.27,0.063]],[[3295.34,49.679],[3295.35,0.023],[3295.4,0.008],[3295.42,0.029],[3295.43,0.016]]]
["binance-futures","ETHUSDT",1767743977360,[[3295.33,218.136],[3295.32,0.033],[3295.31,4.269],[3295.3,21.231],[3295.29,0.024]],[[3295.34,21.836],[3295.35,0.03],[3295.4,0.008],[3295.42,0.029],[3295.43,0.016]]]
["binance-futures","ETHUSDT",1767743977410,[[3295.33,218.136],[3295.32,0.033],[3295.31,4.269],[3295.3,21.238],[3295.29,0.024]],[[3295.34,21.836],[3295.35,0.03],[3295.4,0.008],[3295.42,0.029],[3295.43,0.016]]]
["binance-futures","ETHUSDT",1767743977463,[[3295.33,218.136],[3295.32,0.033],[3295.31,4.269],[3295.3,21.238],[3295.29,0.024]],[[3295.34,31.6],[3295.35,0.03],[3295.4,0.008],[3295.42,0.029],[3295.43,0.016]]]
["binance-futures","ETHUSDT",1767743977517,[[3295.33,218.834],[3295.32,0.033],[3295.31,0.007],[3295.3,21.238],[3295.29,0.024]],[[3295.34,26.704],[3295.35,0.03],[3295.4,0.008],[3295.42,0.029],[3295.43,0.016]]]
["binance-futures","ETHUSDT",1767743977566,[[3295.33,218.834],[3295.32,0.033],[3295.31,3.727],[3295.3,21.238],[3295.29,0.024]],[[3295.34,1.282],[3295.35,0.022],[3295.4,0.008],[3295.42,0.029],[3295.43,0.016]]]
["binance-futures","ETHUSDT",1767743977621,[[3295.57,221.028],[3295.56,33.413],[3295.55,0.026],[3295.54,0.008],[3295.52,0.016]],[[3295.58,35.873],[3295.59,3.577],[3295.6,0.403],[3295.64,0.203],[3295.65,0.348]]]
["binance-futures","ETHUSDT",1767743977673,[[3295.58,270.772],[3295.57,78.871],[3295.56,11.331],[3295.55,0.018],[3295.54,0.016]],[[3295.59,26.223],[3295.6,0.403],[3295.61,0.876],[3295.64,0.008],[3295.65,0.348]]]
["binance-futures","ETHUSDT",1767743977723,[[3295.58,277.236],[3295.57,6.698],[3295.56,4.921],[3295.55,0.026],[3295.54,0.016]],[[3295.59,39.839],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743977776,[[3295.58,277.841],[3295.57,6.698],[3295.56,4.921],[3295.55,0.018],[3295.54,0.016]],[[3295.59,39.839],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743977828,[[3295.58,255.869],[3295.57,6.698],[3295.56,4.921],[3295.55,0.018],[3295.54,0.016]],[[3295.59,51.187],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743977880,[[3295.58,249.469],[3295.57,6.698],[3295.56,4.921],[3295.55,0.018],[3295.54,0.016]],[[3295.59,51.187],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743977933,[[3295.58,249.621],[3295.57,3.338],[3295.56,4.921],[3295.55,0.018],[3295.54,0.016]],[[3295.59,51.187],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743977985,[[3295.58,249.621],[3295.57,4.774],[3295.56,4.921],[3295.55,0.018],[3295.54,0.016]],[[3295.59,51.187],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978039,[[3295.58,250.183],[3295.57,5.828],[3295.56,6.677],[3295.55,0.018],[3295.54,0.023]],[[3295.59,51.429],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978089,[[3295.58,249.632],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,51.742],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978145,[[3295.58,249.601],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.468],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978198,[[3295.58,243.221],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.478],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978251,[[3295.58,243.452],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.539],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978304,[[3295.58,243.332],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.546],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978409,[[3295.58,243.029],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.546],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978461,[[3295.58,243.029],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.546],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978569,[[3295.58,242.863],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.546],[3295.6,0.411],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978623,[[3295.58,242.863],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.546],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978676,[[3295.58,242.663],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.546],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978729,[[3295.58,240.914],[3295.57,7.009],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,91.91],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978777,[[3295.58,240.914],[3295.57,3.129],[3295.56,4.921],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.869],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978832,[[3295.58,240.714],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.869],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978884,[[3295.58,240.353],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.869],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978940,[[3295.58,240.353],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.839],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743978993,[[3295.58,239.457],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.839],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743979046,[[3295.58,239.808],[3295.57,4.183],[3295.56,6.582],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.839],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743979098,[[3295.58,239.636],[3295.57,4.595],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.839],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743979149,[[3295.58,239.436],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.839],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.63,0.007]]]
["binance-futures","ETHUSDT",1767743979255,[[3295.58,239.578],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.846],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.63,0.007]]]
["binance-futures","ETHUSDT",1767743979305,[[3295.58,239.589],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.846],[3295.6,0.418],[3295.61,0.876],[3295.62,0.016],[3295.63,0.007]]]
["binance-futures","ETHUSDT",1767743979360,[[3295.58,239.789],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,81.571],[3295.6,0.418],[3295.62,0.016],[3295.63,0.007],[3295.8,0.044]]]
["binance-futures","ETHUSDT",1767743979412,[[3295.58,239.789],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,92.9],[3295.6,0.418],[3295.62,0.016],[3295.63,0.007],[3295.72,0.892]]]
["binance-futures","ETHUSDT",1767743979465,[[3295.58,239.73],[3295.57,3.129],[3295.56,4.826],[3295.55,0.018],[3295.54,0.023]],[[3295.59,81.111],[3295.6,0.418],[3295.62,0.016],[3295.63,0.007],[3295.72,0.016]]]
["binance-futures","ETHUSDT",1767743979516,[[3295.62,8.168],[3295.59,3.408],[3295.58,239.908],[3295.57,3.129],[3295.56,4.826]],[[3295.63,0.007],[3295.72,0.016],[3295.75,0.905],[3295.82,0.02],[3295.86,0.015]]]
["binance-futures","ETHUSDT",1767743979568,[[3295.7,284.284],[3295.69,164.513],[3295.68,0.014],[3295.66,1.613],[3295.65,0.037]],[[3295.71,15.373],[3295.72,0.016],[3295.73,0.008],[3295.74,0.008],[3295.75,0.884]]]
["binance-futures","ETHUSDT",1767743979620,[[3295.7,291.435],[3295.69,6.812],[3295.68,0.014],[3295.66,1.603],[3295.65,0.023]],[[3295.71,36.84],[3295.72,0.023],[3295.73,0.008],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743979673,[[3295.7,221.632],[3295.69,6.812],[3295.66,1.603],[3295.65,0.015]],[[3295.71,83.465],[3295.72,0.023],[3295.73,0.008],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743979726,[[3295.7,222.251],[3295.69,6.812],[3295.66,1.603],[3295.65,0.015],[3295.58,2.988]],[[3295.71,83.475],[3295.72,0.023],[3295.73,0.015],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743979778,[[3295.7,221.895],[3295.69,6.812],[3295.66,1.603],[3295.65,0.015],[3295.62,0.008]],[[3295.71,83.475],[3295.72,0.023],[3295.73,0.015],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743979830,[[3295.7,199.074],[3295.69,6.812],[3295.66,1.603],[3295.65,0.015],[3295.62,0.008]],[[3295.71,83.475],[3295.72,0.023],[3295.73,0.015],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743979885,[[3295.7,199.206],[3295.69,6.662],[3295.66,1.603],[3295.65,0.015],[3295.62,0.008]],[[3295.71,83.695],[3295.72,0.023],[3295.73,0.015],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743979938,[[3295.7,181.056],[3295.69,6.662],[3295.66,1.603],[3295.65,0.015],[3295.64,4.807]],[[3295.71,83.695],[3295.72,0.023],[3295.73,0.015],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743979990,[[3295.7,165.996],[3295.69,6.662],[3295.66,1.603],[3295.65,0.015],[3295.64,4.807]],[[3295.71,83.695],[3295.72,0.023],[3295.73,0.015],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980041,[[3295.7,148.997],[3295.69,6.014],[3295.66,3.359],[3295.65,0.015],[3295.64,7.266]],[[3295.71,83.703],[3295.72,0.023],[3295.73,0.015],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980093,[[3295.7,109.53],[3295.69,4.96],[3295.66,0.16],[3295.65,0.015],[3295.64,4.807]],[[3295.71,83.781],[3295.72,0.023],[3295.73,0.359],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980145,[[3295.7,109.53],[3295.69,2.089],[3295.66,0.16],[3295.65,0.015],[3295.64,4.807]],[[3295.71,83.659],[3295.72,0.023],[3295.73,0.359],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980252,[[3295.7,33.873],[3295.69,2.089],[3295.66,0.16],[3295.65,0.015],[3295.64,0.008]],[[3295.71,86.882],[3295.72,0.023],[3295.73,0.359],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980302,[[3295.7,33.866],[3295.69,0.11],[3295.66,0.16],[3295.65,0.015],[3295.64,0.008]],[[3295.71,86.882],[3295.72,0.023],[3295.73,0.359],[3295.74,0.008],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980356,[[3295.7,6.49],[3295.69,0.007],[3295.66,0.16],[3295.65,0.015],[3295.64,0.008]],[[3295.71,95.723],[3295.72,0.023],[3295.73,0.359],[3295.74,0.884],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980408,[[3295.7,6.49],[3295.69,0.007],[3295.67,0.007],[3295.66,0.16],[3295.65,0.015]],[[3295.71,95.698],[3295.72,0.023],[3295.73,0.852],[3295.74,0.884],[3295.75,0.008]]]
["binance-futures","ETHUSDT",1767743980459,[],[[3295.36,321.638],[3295.37,0.037],[3295.38,14.71],[3295.39,176.39],[3295.4,0.022]]]
["binance-futures","ETHUSDT",1767743980512,[[3295.35,77.133],[3295.34,0.015],[3295.31,5.582],[3295.25,0.963],[3295.23,0.447]],[[3295.36,258.881],[3295.37,0.03],[3295.38,22.922],[3295.4,0.036],[3295.41,0.008]]]
["binance-futures","ETHUSDT",1767743980564,[[3295.35,77.16],[3295.34,0.015],[3295.31,3.797],[3295.25,0.963],[3295.24,0.031]],[[3295.36,258.891],[3295.37,3.475],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743980614,[[3295.35,91.312],[3295.34,0.015],[3295.31,3.797],[3295.25,0.963],[3295.24,0.031]],[[3295.36,248.342],[3295.37,0.03],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743980665,[[3295.35,91.33],[3295.34,0.015],[3295.31,3.797],[3295.25,0.963],[3295.24,0.045]],[[3295.36,191.413],[3295.37,0.03],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743980717,[[3295.35,91.307],[3295.34,0.015],[3295.31,3.797],[3295.25,0.963],[3295.24,0.045]],[[3295.36,191.413],[3295.37,0.03],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743980769,[[3295.35,91.307],[3295.34,0.015],[3295.31,3.797],[3295.25,0.963],[3295.24,0.045]],[[3295.36,191.613],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743980929,[[3295.35,91.307],[3295.34,0.022],[3295.31,3.797],[3295.25,0.963],[3295.24,0.045]],[[3295.36,191.613],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743981033,[[3295.35,91.64],[3295.34,0.022],[3295.33,2.369],[3295.31,5.553],[3295.26,4.082]],[[3295.36,191.916],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743981085,[[3295.35,91.441],[3295.34,0.022],[3295.33,1.315],[3295.31,5.756],[3295.26,1.623]],[[3295.36,191.977],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743981137,[[3295.35,91.441],[3295.34,0.022],[3295.33,1.315],[3295.31,3.797],[3295.26,1.623]],[[3295.36,191.977],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743981193,[[3295.35,76.518],[3295.34,0.022],[3295.33,1.315],[3295.31,3.797],[3295.26,1.623]],[[3295.36,191.977],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743981241,[[3295.35,76.518],[3295.34,0.022],[3295.33,1.315],[3295.31,3.797],[3295.26,1.623]],[[3295.36,192.03],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.48,1.689]]]
["binance-futures","ETHUSDT",1767743981350,[[3295.35,76.518],[3295.34,0.022],[3295.33,1.315],[3295.31,3.797],[3295.26,1.623]],[[3295.36,195.245],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981402,[[3295.35,16.792],[3295.34,0.014],[3295.33,1.315],[3295.31,3.797],[3295.26,1.623]],[[3295.36,195.245],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981453,[[3295.35,16.802],[3295.34,0.014],[3295.33,1.315],[3295.31,0.642],[3295.27,0.041]],[[3295.36,195.245],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981505,[[3295.35,37.858],[3295.34,0.022],[3295.33,1.315],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.245],[3295.37,0.037],[3295.4,0.015],[3295.41,0.008],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981559,[[3295.35,37.868],[3295.34,0.022],[3295.33,1.315],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.245],[3295.37,0.037],[3295.4,0.015],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981609,[[3295.35,37.868],[3295.34,0.022],[3295.33,1.315],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.245],[3295.37,0.037],[3295.4,0.422],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981717,[[3295.35,37.897],[3295.34,0.022],[3295.33,1.315],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.245],[3295.37,0.037],[3295.4,0.422],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981821,[[3295.35,79.228],[3295.34,0.036],[3295.33,1.315],[3295.31,0.642],[3295.29,0.016]],[[3295.36,192.03],[3295.37,0.037],[3295.4,0.422],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981873,[[3295.35,79.228],[3295.34,0.036],[3295.33,1.315],[3295.31,0.642],[3295.29,0.016]],[[3295.36,191.941],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981925,[[3295.35,27.472],[3295.34,0.022],[3295.33,1.305],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.234],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743981977,[[3295.35,27.172],[3295.34,0.022],[3295.33,1.305],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.234],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743982029,[[3295.35,27.331],[3295.34,0.022],[3295.33,1.305],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.241],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743982085,[[3295.35,53.729],[3295.34,0.022],[3295.33,1.305],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.18],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743982192,[[3295.35,53.7],[3295.34,0.022],[3295.33,1.305],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.044],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743982249,[[3295.35,39.859],[3295.34,0.022],[3295.33,1.305],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.045],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743982305,[[3295.35,53.732],[3295.34,0.022],[3295.33,1.305],[3295.31,0.642],[3295.29,0.016]],[[3295.36,195.045],[3295.37,0.037],[3295.4,0.429],[3295.41,0.884],[3295.44,0.02]]]
["binance-futures","ETHUSDT",1767743982361,[],[[3295.06,12.762],[3295.07,21.024],[3295.08,0.076],[3295.1,0.008],[3295.11,0.061]]]
["binance-futures","ETHUSDT",1767743982412,[[3295.05,219.07],[3294.89,10.993],[3294.88,22.694],[3294.87,0.031],[3294.8,0.057]],[[3295.06,6.653],[3295.07,0.023],[3295.08,0.061],[3295.1,0.008],[3295.11,0.061]]]
["binance-futures","ETHUSDT",1767743982465,[[3295.05,213.12],[3294.96,0.008],[3294.94,2.721],[3294.89,10.993],[3294.88,21.398]],[[3295.06,6.653],[3295.07,0.023],[3295.08,0.061],[3295.1,0.008],[3295.11,0.061]]]
["binance-futures","ETHUSDT",1767743982515,[[3295.05,219.261],[3294.96,0.008],[3294.94,2.721],[3294.89,10.993],[3294.88,21.398]],[[3295.06,6.563],[3295.07,0.023],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982569,[[3295.05,213.143],[3295.01,134.52],[3294.96,0.008],[3294.94,2.721],[3294.89,10.993]],[[3295.06,6.563],[3295.07,0.023],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982620,[[3295.05,213.143],[3295.01,134.52],[3294.96,0.008],[3294.94,2.721],[3294.89,10.993]],[[3295.06,28.783],[3295.07,0.031],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982673,[[3295.05,131.139],[3295.02,21.231],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,49.893],[3295.07,0.038],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982721,[[3295.05,113.275],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,63.842],[3295.07,0.038],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982777,[[3295.05,103.966],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332],[3294.79,0.441]],[[3295.06,80.312],[3295.07,0.038],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982830,[[3295.05,101.422],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332],[3294.95,0.204]],[[3295.06,80.312],[3295.07,0.038],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982883,[[3295.05,99.437],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332],[3294.95,0.204]],[[3295.06,80.57],[3295.07,0.038],[3295.1,0.008],[3295.11,0.061],[3295.21,0.021]]]
["binance-futures","ETHUSDT",1767743982934,[[3295.05,24.284],[3295.04,0.015],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,80.59],[3295.07,0.038],[3295.08,0.061],[3295.1,0.008],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743982988,[[3295.05,24.256],[3295.04,0.015],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,84.008],[3295.07,0.038],[3295.08,0.061],[3295.1,0.008],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983037,[[3295.05,24.767],[3295.04,0.015],[3295.01,135.574],[3295.0,731.289],[3294.97,2.791]],[[3295.06,84.018],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983093,[[3295.05,26.103],[3295.04,0.015],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,83.018],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983144,[[3295.05,30.796],[3295.04,0.022],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,79.783],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983197,[[3295.05,24.406],[3295.04,0.022],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,83.046],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983249,[[3295.05,24.541],[3295.04,0.022],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,83.012],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983301,[[3295.05,32.982],[3295.04,0.022],[3295.01,134.52],[3295.0,729.533],[3294.97,0.332]],[[3295.06,79.764],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983356,[[3295.05,26.289],[3295.04,0.022],[3295.01,134.52],[3295.0,729.2],[3294.97,0.332]],[[3295.06,79.473],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983409,[[3295.05,26.289],[3295.04,0.022],[3295.01,134.52],[3295.0,729.2],[3294.97,0.029]],[[3295.06,79.473],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983463,[[3295.05,50.84],[3295.04,0.022],[3295.01,134.52],[3295.0,729.2],[3294.97,0.029]],[[3295.06,79.473],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983516,[[3295.05,46.616],[3295.04,0.022],[3295.01,134.52],[3295.0,729.2],[3294.97,0.029]],[[3295.06,79.453],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983565,[[3295.05,31.538],[3295.04,0.022],[3295.01,134.52],[3295.0,729.2],[3294.97,0.029]],[[3295.06,79.453],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983617,[[3295.05,22.877],[3295.04,0.022],[3295.01,134.52],[3295.0,729.2],[3294.99,0.04]],[[3295.06,84.032],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983672,[[3295.05,22.887],[3295.04,0.022],[3295.01,134.52],[3295.0,729.193],[3294.99,0.04]],[[3295.06,83.84],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983725,[[3295.05,22.887],[3295.04,0.015],[3295.01,134.52],[3295.0,729.193],[3294.99,0.04]],[[3295.06,80.625],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983831,[[3295.05,22.887],[3295.04,0.015],[3295.01,134.52],[3295.0,729.193],[3294.99,0.04]],[[3295.06,80.625],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743983991,[[3295.05,24.828],[3295.04,0.015],[3295.01,134.52],[3295.0,729.193],[3294.99,0.04]],[[3295.06,80.625],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743984043,[[3295.05,31.828],[3295.04,0.015],[3295.01,134.52],[3295.0,729.193],[3294.99,0.04]],[[3295.06,80.625],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743984095,[[3295.05,18.762],[3295.04,0.015],[3295.01,0.023],[3295.0,729.193],[3294.99,0.04]],[[3295.06,89.382],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743984149,[[3295.05,18.8],[3295.04,0.015],[3295.01,129.117],[3295.0,729.179],[3294.99,0.04]],[[3295.06,83.469],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743984203,[[3295.05,18.817],[3295.04,0.015],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,83.479],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743984257,[[3295.05,20.283],[3295.04,0.022],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,83.479],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743984309,[[3295.05,20.283],[3295.04,0.022],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,83.537],[3295.07,0.038],[3295.08,0.061],[3295.1,0.015],[3295.11,0.007]]]
["binance-futures","ETHUSDT",1767743984357,[[3295.05,42.261],[3295.04,0.022],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,78.715],[3295.07,0.038],[3295.1,0.015],[3295.11,0.007],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984411,[[3295.05,72.5],[3295.04,0.036],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,78.715],[3295.07,0.038],[3295.1,0.015],[3295.11,0.007],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984465,[[3295.05,78.152],[3295.04,0.036],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,78.715],[3295.07,0.038],[3295.1,0.015],[3295.11,0.007],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984517,[[3295.05,78.152],[3295.04,0.036],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.018],[3295.07,0.038],[3295.1,0.015],[3295.11,0.007],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984569,[[3295.05,78.144],[3295.04,0.036],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.018],[3295.07,0.038],[3295.1,0.015],[3295.11,0.007],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984622,[[3295.05,78.134],[3295.04,0.036],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.018],[3295.07,0.038],[3295.1,0.015],[3295.21,0.028],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984729,[[3295.05,46.292],[3295.04,0.036],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,82.411],[3295.07,0.038],[3295.1,0.015],[3295.21,0.028],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984781,[[3295.05,39.374],[3295.04,0.029],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,82.431],[3295.07,0.038],[3295.1,0.015],[3295.21,0.028],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984837,[[3295.05,31.505],[3295.04,0.029],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,82.431],[3295.07,0.038],[3295.1,0.015],[3295.21,0.028],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984889,[[3295.05,9.01],[3295.04,0.015],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,88.562],[3295.07,0.038],[3295.1,0.015],[3295.21,0.028],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743984943,[[3295.05,18.714],[3295.04,0.015],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,82.457],[3295.07,0.038],[3295.1,0.015],[3295.21,0.028],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743985049,[[3295.05,19.065],[3295.04,0.015],[3295.01,132.449],[3295.0,730.949],[3294.99,0.04]],[[3295.06,82.457],[3295.07,0.038],[3295.1,0.015],[3295.21,0.028],[3295.22,0.008]]]
["binance-futures","ETHUSDT",1767743985097,[[3295.05,18.624],[3295.04,0.015],[3295.01,131.395],[3295.0,729.193],[3294.99,0.04]],[[3295.06,82.457],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985149,[[3295.05,33.687],[3295.04,0.015],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.283],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985203,[[3295.05,50.979],[3295.04,0.015],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.083],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985253,[[3295.05,54.47],[3295.04,0.015],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.283],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985305,[[3295.05,52.74],[3295.04,0.015],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.113],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985360,[[3295.05,63.506],[3295.04,0.029],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.113],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985409,[[3295.05,52.566],[3295.04,0.029],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.113],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985461,[[3295.05,63.499],[3295.04,0.029],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.144],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985516,[[3295.05,52.566],[3295.04,0.029],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,82.359],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985568,[[3295.05,45.792],[3295.04,0.029],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,82.366],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985780,[[3295.05,45.792],[3295.04,0.029],[3295.01,129.117],[3295.0,729.193],[3294.99,0.04]],[[3295.06,79.151],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985833,[[3295.05,75.886],[3295.04,0.029],[3295.01,129.117],[3295.0,729.183],[3294.99,0.04]],[[3295.06,79.144],[3295.07,0.045],[3295.1,0.022],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985880,[[3295.05,89.148],[3295.04,0.029],[3295.01,129.117],[3295.0,729.183],[3294.99,0.03]],[[3295.06,79.144],[3295.07,0.045],[3295.1,0.022],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985933,[[3295.05,96.233],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,54.215],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743985985,[[3295.05,96.233],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,54.215],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743986039,[[3295.05,94.151],[3295.04,0.029],[3295.02,3.342],[3295.01,152.104],[3295.0,731.658]],[[3295.06,60.544],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743986089,[[3295.05,94.0],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,49.208],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743986145,[[3295.05,94.0],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,42.828],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743986250,[[3295.05,69.43],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,60.544],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743986300,[[3295.05,69.575],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,72.171],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743986354,[[3295.05,76.293],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,72.171],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.21,0.028]]]
["binance-futures","ETHUSDT",1767743986408,[[3295.05,77.828],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,72.171],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986461,[[3295.05,84.321],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,62.441],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986514,[[3295.05,85.189],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,51.091],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986617,[[3295.05,85.182],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,51.122],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986722,[[3295.05,85.137],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,51.122],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986773,[[3295.05,85.187],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,51.504],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986826,[[3295.05,85.187],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,45.124],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986933,[[3295.05,84.884],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,45.124],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.007]]]
["binance-futures","ETHUSDT",1767743986983,[[3295.05,83.884],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,45.124],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987037,[[3295.05,84.235],[3295.04,0.029],[3295.02,3.342],[3295.01,152.105],[3295.0,731.658]],[[3295.06,45.124],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987086,[[3295.05,83.884],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,45.124],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987246,[[3295.05,83.884],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,33.488],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987301,[[3295.05,84.009],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,33.488],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987349,[[3295.05,84.009],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,19.391],[3295.07,0.037],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987404,[[3295.05,84.009],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,5.356],[3295.07,0.037],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987454,[[3295.05,87.615],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,5.356],[3295.07,0.03],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987507,[[3295.05,87.463],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,4.473],[3295.07,0.03],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987557,[[3295.05,87.463],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,4.472],[3295.07,0.03],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987714,[[3295.05,86.463],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,26.678],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987764,[[3295.05,86.463],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,26.591],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987821,[[3295.05,86.463],[3295.04,0.029],[3295.03,0.01],[3295.02,2.288],[3295.01,150.348]],[[3295.06,37.92],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987873,[[3295.05,78.2],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348]],[[3295.06,56.667],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987925,[[3295.05,80.119],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3294.07,0.014]],[[3295.06,56.674],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743987977,[[3295.05,69.967],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3294.07,0.014]],[[3295.06,56.674],[3295.07,0.045],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988029,[[3295.05,77.876],[3295.04,0.029],[3295.02,3.332],[3295.01,152.105],[3295.0,731.658]],[[3295.06,56.685],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988083,[[3295.05,77.525],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,56.624],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988185,[[3295.05,71.683],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,56.624],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988237,[[3295.05,77.59],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,48.504],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988290,[[3295.05,77.59],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,34.217],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988393,[[3295.05,77.51],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,25.406],[3295.07,0.038],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988501,[[3295.05,77.517],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,12.754],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988557,[[3295.05,77.517],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,22.477],[3295.07,0.031],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988712,[[3295.05,76.042],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,22.477],[3295.07,0.031],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988765,[[3295.05,75.636],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,22.909],[3295.07,0.031],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988820,[[3295.05,69.136],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,34.289],[3295.07,0.031],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988873,[[3295.05,76.524],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,34.296],[3295.07,0.031],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743988977,[[3295.05,76.531],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,31.609],[3295.07,0.031],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989030,[[3295.05,94.908],[3295.04,0.029],[3295.02,3.332],[3295.01,152.105],[3295.0,731.658]],[[3295.06,31.609],[3295.07,0.031],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989081,[[3295.05,94.543],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.543],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989135,[[3295.05,98.163],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.543],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989237,[[3295.05,97.568],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.543],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989340,[[3295.05,89.906],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.543],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989397,[[3295.05,83.885],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.543],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989449,[[3295.05,83.686],[3295.04,0.029],[3295.02,2.278],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.536],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989501,[[3295.05,83.686],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.536],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989549,[[3295.05,83.988],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.536],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989605,[[3295.05,83.988],[3295.04,0.029],[3295.02,2.288],[3295.01,150.348],[3295.0,729.199]],[[3295.06,10.13],[3295.07,0.023],[3295.1,0.015],[3295.12,0.323],[3295.13,0.014]]]
["binance-futures","ETHUSDT",1767743989708,[[3295.15,105.257],[3295.14,71.947],[3295.13,51.549],[3295.12,50.846],[3295.11,201.192]],[[3295.2,0.05],[3295.22,0.311],[3295.24,0.038],[3295.3,0.022],[3295.31,0.021]]]
["binance-futures","ETHUSDT",1767743989761,[[3295.32,198.085],[3295.31,0.19],[3295.3,0.666],[3295.28,0.008],[3295.26,0.016]],[[3295.33,75.328],[3295.34,0.023],[3295.35,10.27],[3295.36,0.137],[3295.37,0.023]]]
["binance-futures","ETHUSDT",1767743989812,[[3295.32,181.683],[3295.31,0.19],[3295.3,0.666],[3295.28,0.008],[3295.26,0.016]],[[3295.33,75.807],[3295.34,0.023],[3295.35,10.27],[3295.36,0.137],[3295.37,0.023]]]
["binance-futures","ETHUSDT",1767743989864,[[3295.34,358.619],[3295.33,121.005],[3295.32,17.184],[3295.31,0.19],[3295.3,0.674]],[[3295.35,6.513],[3295.36,0.137],[3295.37,0.023],[3295.47,0.339],[3295.48,0.018]]]
["binance-futures","ETHUSDT",1767743989916,[[3295.39,88.864],[3295.38,176.794],[3295.37,22.059],[3295.36,12.141],[3295.35,162.48]],[[3295.4,1.867],[3295.47,0.023],[3295.48,0.018],[3295.5,0.039],[3295.53,0.31]]]
["binance-futures","ETHUSDT",1767743989968,[[3295.65,46.356],[3295.64,0.015],[3295.63,0.008],[3295.61,0.008],[3295.6,0.014]],[[3295.66,223.996],[3295.67,1.717],[3295.69,0.007],[3295.7,0.335],[3295.71,0.956]]]
["binance-futures","ETHUSDT",1767743990019,[[3295.65,12.14],[3295.64,0.007],[3295.63,0.008],[3295.61,0.008]],[[3295.66,224.475],[3295.67,1.724],[3295.7,0.335],[3295.71,0.956],[3295.73,0.015]]]
["binance-futures","ETHUSDT",1767743990069,[[3295.65,18.715],[3295.64,0.014],[3295.63,0.008],[3295.61,0.008],[3295.5,0.021]],[[3295.66,223.91],[3295.67,1.724],[3295.7,0.335],[3295.71,0.956],[3295.73,0.167]]]
["binance-futures","ETHUSDT",1767743990125,[[3295.65,18.722],[3295.64,0.014],[3295.63,0.008],[3295.61,0.008],[3295.5,0.021]],[[3295.66,223.599],[3295.67,1.724],[3295.7,0.335],[3295.71,0.956],[3295.73,0.167]]]
["binance-futures","ETHUSDT",1767743990176,[[3295.65,6.004],[3295.64,0.014],[3295.63,0.008],[3295.61,0.008],[3295.53,0.031]],[[3295.66,232.973],[3295.67,1.724],[3295.7,0.938],[3295.71,0.956],[3295.73,0.167]]]
["binance-futures","ETHUSDT",1767743990227,[],[[3295.53,156.676],[3295.54,0.016],[3295.55,0.007],[3295.57,0.008],[3295.59,0.016]]]
["binance-futures","ETHUSDT",1767743990279,[[3295.52,62.046],[3295.44,0.021],[3295.41,1.771],[3295.36,4.582],[3295.27,0.02]],[[3295.53,111.307],[3295.54,0.023],[3295.57,0.008],[3295.59,0.008],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990329,[[3295.52,68.457],[3295.44,0.021],[3295.41,1.771],[3295.36,4.582],[3295.27,0.02]],[[3295.53,111.296],[3295.54,0.023],[3295.57,0.008],[3295.59,0.008],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990381,[[3295.52,84.821],[3295.51,0.037],[3295.44,0.021],[3295.41,1.771],[3295.36,4.582]],[[3295.53,111.196],[3295.54,0.023],[3295.57,0.008],[3295.59,0.008],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990437,[[3295.52,78.491],[3295.51,0.037],[3295.44,0.021],[3295.41,1.771],[3295.36,4.582]],[[3295.53,111.196],[3295.54,0.023],[3295.57,0.008],[3295.59,0.008],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990489,[[3295.52,78.491],[3295.51,0.037],[3295.44,0.021],[3295.41,1.771],[3295.36,4.582]],[[3295.53,107.301],[3295.54,0.023],[3295.57,0.008],[3295.59,0.008],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990543,[[3295.52,78.291],[3295.51,0.037],[3295.44,0.021],[3295.41,0.021],[3295.4,0.719]],[[3295.53,94.876],[3295.54,0.023],[3295.57,0.008],[3295.59,0.008],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990594,[[3295.52,78.491],[3295.51,0.044],[3295.44,0.021],[3295.41,0.021],[3295.4,0.719]],[[3295.53,94.487],[3295.54,0.023],[3295.57,0.008],[3295.59,0.008],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990649,[[3295.52,78.491],[3295.51,0.044],[3295.44,0.021],[3295.41,0.021],[3295.4,0.744]],[[3295.53,94.487],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990701,[[3295.52,78.473],[3295.51,0.044],[3295.47,0.015],[3295.44,0.021],[3295.41,0.021]],[[3295.53,94.487],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990752,[[3295.52,63.347],[3295.51,0.044],[3295.47,0.015],[3295.44,0.021],[3295.41,0.021]],[[3295.53,94.277],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990807,[[3295.52,75.979],[3295.51,0.044],[3295.47,0.015],[3295.44,0.021],[3295.41,0.021]],[[3295.53,94.202],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990860,[[3295.52,76.131],[3295.51,0.044],[3295.47,0.015],[3295.44,0.021],[3295.41,0.021]],[[3295.53,94.202],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743990913,[[3295.52,76.127],[3295.51,0.044],[3295.47,0.015],[3295.44,0.021],[3295.41,0.021]],[[3295.53,94.209],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991077,[[3295.52,76.127],[3295.51,0.044],[3295.47,0.015],[3295.44,0.021],[3295.41,0.021]],[[3295.53,81.658],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991128,[[3295.52,76.127],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.021]],[[3295.53,81.658],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991289,[[3295.52,77.379],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.55],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991341,[[3295.52,76.619],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.548],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991445,[[3295.52,76.626],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.548],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991501,[[3295.52,76.626],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.428],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991556,[[3295.52,76.629],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.449],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991610,[[3295.52,60.219],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.032],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991661,[[3295.52,60.135],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.009],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991712,[[3295.52,60.135],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,81.089],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991821,[[3295.52,60.135],[3295.51,0.044],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,79.089],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991873,[[3295.52,31.556],[3295.51,0.03],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,79.296],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991925,[[3295.52,25.176],[3295.51,0.03],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,79.296],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743991980,[[3295.52,25.176],[3295.51,0.03],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,79.255],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743992033,[[3295.52,10.084],[3295.51,0.022],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,80.642],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743992085,[[3295.52,10.251],[3295.51,0.022],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,80.642],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743992137,[[3295.52,10.183],[3295.51,0.022],[3295.47,0.015],[3295.45,0.007],[3295.44,0.028]],[[3295.53,80.574],[3295.54,0.023],[3295.57,0.008],[3295.59,0.614],[3295.6,0.015]]]
["binance-futures","ETHUSDT",1767743992190,[],[[3295.41,219.562],[3295.42,0.023],[3295.45,0.008],[3295.46,0.015],[3295.47,0.015]]]
["binance-futures","ETHUSDT",1767743992243,[[3295.4,21.121],[3295.36,0.795],[3295.23,0.334],[3295.19,2.01],[3295.11,0.023]],[[3295.41,219.247],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992295,[[3295.4,20.896],[3295.39,0.015],[3295.36,0.795],[3295.24,0.016],[3295.23,0.021]],[[3295.41,213.146],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992345,[[3295.4,20.896],[3295.39,0.015],[3295.36,0.795],[3295.24,0.016],[3295.23,0.021]],[[3295.41,213.449],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992398,[[3295.4,20.896],[3295.39,0.015],[3295.37,0.007],[3295.36,0.795],[3295.24,0.016]],[[3295.41,213.449],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992451,[[3295.4,20.853],[3295.39,0.015],[3295.37,0.007],[3295.36,0.795],[3295.28,0.044]],[[3295.41,208.957],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992555,[[3295.4,19.597],[3295.39,0.007],[3295.37,0.007],[3295.36,0.795],[3295.33,0.072]],[[3295.41,208.957],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992607,[[3295.4,19.597],[3295.39,0.007],[3295.37,0.007],[3295.36,0.795],[3295.33,0.085]],[[3295.41,209.018],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992713,[[3295.4,19.597],[3295.39,0.007],[3295.37,0.007],[3295.36,0.795],[3295.35,0.032]],[[3295.41,209.018],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992767,[[3295.4,104.095],[3295.39,0.015],[3295.37,0.007],[3295.36,0.795],[3295.35,0.032]],[[3295.41,199.136],[3295.42,0.03],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992818,[[3295.4,25.987],[3295.39,0.015],[3295.37,0.007],[3295.36,0.795],[3295.35,0.032]],[[3295.41,94.085],[3295.42,0.023],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992869,[[3295.4,26.632],[3295.39,0.015],[3295.37,0.007],[3295.36,0.795],[3295.35,0.032]],[[3295.41,91.145],[3295.42,0.023],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992924,[[3295.4,75.801],[3295.39,0.015],[3295.37,0.007],[3295.36,0.795],[3295.35,0.032]],[[3295.41,83.016],[3295.42,0.023],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743992975,[[3295.4,52.447],[3295.39,0.015],[3295.37,0.007],[3295.36,0.795],[3295.35,0.032]],[[3295.41,83.016],[3295.42,0.023],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743993028,[[3295.4,80.857],[3295.39,0.015],[3295.37,0.007],[3295.36,1.849],[3295.35,0.032]],[[3295.41,83.016],[3295.42,0.023],[3295.45,0.008],[3295.47,0.008],[3295.49,0.021]]]
["binance-futures","ETHUSDT",1767743993081,[[3295.4,80.818],[3295.39,0.029],[3295.38,0.048],[3295.37,0.007],[3295.36,2.377]],[[3295.41,72.801],[3295.42,0.023],[3295.43,3.215],[3295.45,0.008],[3295.47,0.008]]]
["binance-futures","ETHUSDT",1767743993134,[[3295.62,46.766],[3295.57,33.425],[3295.52,29.049],[3295.51,3.0],[3295.5,18.377]],[[3295.71,0.466],[3295.73,0.015],[3295.8,0.663],[3295.86,0.015],[3295.87,0.772]]]
["binance-futures","ETHUSDT",1767743993187,[[3295.7,153.066],[3295.69,34.021],[3295.68,25.45],[3295.67,23.926],[3295.66,0.024]],[[3295.71,82.791],[3295.73,0.015],[3295.75,0.008],[3295.77,0.008],[3295.79,0.641]]]
["binance-futures","ETHUSDT",1767743993238,[[3295.7,49.183],[3295.69,2.986],[3295.67,0.007],[3295.66,0.024]],[[3295.71,129.17],[3295.72,0.015],[3295.73,0.015],[3295.75,0.008],[3295.79,0.641]]]
["binance-futures","ETHUSDT",1767743993291,[[3295.7,12.929],[3295.69,0.021],[3295.67,0.007],[3295.66,0.016],[3295.65,9.72]],[[3295.71,129.37],[3295.72,0.023],[3295.73,0.015],[3295.75,0.008],[3295.79,0.641]]]
["binance-futures","ETHUSDT",1767743993343,[[3295.7,8.189],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,128.718],[3295.72,0.023],[3295.73,0.015],[3295.75,0.008],[3295.79,0.641]]]
["binance-futures","ETHUSDT",1767743993393,[[3295.7,8.199],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,128.336],[3295.72,0.023],[3295.73,0.015],[3295.75,0.008],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993445,[[3295.7,8.351],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,128.336],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993552,[[3295.7,8.251],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,128.336],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993605,[[3295.7,8.351],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,128.336],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993658,[[3295.7,18.101],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,128.336],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993709,[[3295.7,18.109],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,120.811],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993761,[[3295.7,18.23],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,120.707],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993873,[[3295.7,17.32],[3295.69,0.007],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,120.707],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993924,[[3295.7,17.32],[3295.69,0.037],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,120.707],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.117]]]
["binance-futures","ETHUSDT",1767743993977,[[3295.7,8.5],[3295.69,0.037],[3295.67,0.007],[3295.66,0.016],[3295.65,4.164]],[[3295.71,120.96],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.124]]]
["binance-futures","ETHUSDT",1767743994031,[[3295.7,8.5],[3295.69,0.037],[3295.67,0.007],[3295.66,0.016],[3295.65,1.047]],[[3295.71,120.96],[3295.72,0.023],[3295.73,0.015],[3295.75,0.015],[3295.79,1.124]]]
["binance-futures","ETHUSDT",1767743994081,[],[[3295.58,158.83],[3295.59,0.038],[3295.62,0.008],[3295.63,0.008],[3295.64,0.008]]]
["binance-futures","ETHUSDT",1767743994136,[[3295.57,32.41],[3295.55,0.388],[3295.53,1.334],[3295.49,4.652],[3295.48,21.26]],[[3295.58,159.645],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994189,[[3295.57,32.592],[3295.55,0.388],[3295.53,0.606],[3295.49,4.652],[3295.48,21.26]],[[3295.58,159.968],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994241,[[3295.57,32.584],[3295.55,0.388],[3295.53,0.606],[3295.49,4.652],[3295.48,21.26]],[[3295.58,159.975],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994296,[[3295.57,32.584],[3295.55,0.388],[3295.54,0.015],[3295.53,0.606],[3295.49,4.652]],[[3295.58,159.975],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994453,[[3295.57,40.693],[3295.55,0.388],[3295.54,0.015],[3295.53,0.606],[3295.49,4.652]],[[3295.58,159.787],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994505,[[3295.57,55.753],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606],[3295.49,4.652]],[[3295.58,159.776],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994557,[[3295.57,47.103],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606],[3295.5,0.044]],[[3295.58,159.776],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994613,[[3295.57,47.103],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606],[3295.5,0.044]],[[3295.58,159.584],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994665,[[3295.57,47.103],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606],[3295.5,0.044]],[[3295.58,159.596],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994773,[[3295.57,47.103],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606],[3295.5,0.273]],[[3295.58,159.596],[3295.59,0.038],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994877,[[3295.57,55.35],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606],[3295.51,0.015]],[[3295.58,143.249],[3295.59,0.031],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743994985,[[3295.57,55.466],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606],[3295.51,0.015]],[[3295.58,143.249],[3295.59,0.031],[3295.6,0.007],[3295.62,0.008],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995040,[[3295.57,8.306],[3295.56,0.015],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606]],[[3295.58,143.27],[3295.59,0.031],[3295.6,0.007],[3295.62,0.015],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995093,[[3295.57,52.414],[3295.56,0.023],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606]],[[3295.58,143.27],[3295.59,0.031],[3295.6,0.007],[3295.62,0.015],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995145,[[3295.57,18.734],[3295.56,0.015],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606]],[[3295.58,143.27],[3295.59,0.031],[3295.6,0.007],[3295.62,0.015],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995197,[[3295.57,18.724],[3295.56,0.015],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606]],[[3295.58,143.47],[3295.59,0.031],[3295.6,0.007],[3295.62,0.015],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995301,[[3295.57,18.734],[3295.56,0.015],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606]],[[3295.58,143.47],[3295.59,0.031],[3295.6,0.007],[3295.62,0.015],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995461,[[3295.57,18.442],[3295.56,0.015],[3295.55,0.388],[3295.54,0.022],[3295.53,0.606]],[[3295.58,143.47],[3295.59,0.031],[3295.6,0.007],[3295.62,0.015],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995509,[[3295.57,18.843],[3295.56,0.015],[3295.55,0.721],[3295.54,0.022],[3295.53,0.606]],[[3295.58,143.47],[3295.59,0.031],[3295.6,0.007],[3295.62,0.015],[3295.63,0.008]]]
["binance-futures","ETHUSDT",1767743995719,[[3295.55,0.728],[3295.54,0.014],[3295.53,0.606]],[[3295.56,436.233],[3295.57,82.04],[3295.58,21.57],[3295.59,0.045],[3295.6,0.022]]]
["binance-futures","ETHUSDT",1767743995770,[[3295.33,69.601],[3295.32,0.037],[3295.3,0.008],[3295.29,0.008],[3295.27,0.015]],[[3295.34,197.327],[3295.35,0.037],[3295.38,0.808],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743995822,[[3295.33,69.619],[3295.32,0.037],[3295.3,0.008],[3295.29,0.008],[3295.27,0.015]],[[3295.34,167.001],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743995875,[[3295.33,74.748],[3295.32,0.037],[3295.31,0.015],[3295.3,0.008],[3295.29,0.008]],[[3295.34,167.019],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743995924,[[3295.33,81.448],[3295.32,0.037],[3295.31,0.015],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.195],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743995978,[[3295.33,7.106],[3295.32,0.029],[3295.31,0.015],[3295.3,0.008],[3295.29,0.008]],[[3295.34,169.342],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996031,[[3295.33,7.116],[3295.32,0.015],[3295.31,0.015],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.228],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996084,[[3295.33,29.342],[3295.32,0.023],[3295.31,0.015],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.228],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996133,[[3295.33,29.342],[3295.32,0.023],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.228],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996185,[[3295.33,29.352],[3295.32,0.023],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.648],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996240,[[3295.33,15.255],[3295.32,0.015],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.648],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996293,[[3295.33,29.342],[3295.32,0.023],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.648],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996345,[[3295.33,29.352],[3295.32,0.023],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.054],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996451,[[3295.33,2.757],[3295.32,0.023],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.054],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996504,[[3295.33,15.73],[3295.32,0.015],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.054],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996553,[[3295.33,15.882],[3295.32,0.015],[3295.31,0.022],[3295.3,0.008],[3295.29,0.008]],[[3295.34,163.054],[3295.35,0.037],[3295.38,0.008],[3295.39,0.008],[3295.4,0.015]]]
["binance-futures","ETHUSDT",1767743996607,[],[[3295.17,93.66],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743996658,[[3295.16,75.373],[3295.15,6.556],[3295.12,0.008],[3295.09,0.013],[3295.02,0.121]],[[3295.17,94.808],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743996710,[[3295.16,75.525],[3295.15,6.556],[3295.14,0.692],[3295.13,0.016],[3295.12,0.008]],[[3295.17,94.83],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743996761,[[3295.16,78.009],[3295.15,6.556],[3295.13,0.016],[3295.12,0.008]],[[3295.17,94.83],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743996813,[[3295.16,78.009],[3295.15,6.556],[3295.13,0.016],[3295.12,0.008],[3295.09,0.363]],[[3295.17,22.763],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743996869,[[3295.16,77.706],[3295.15,6.556],[3295.13,0.016],[3295.12,0.008],[3295.09,24.205]],[[3295.17,52.137],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743996923,[[3295.16,77.706],[3295.15,6.556],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,51.477],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743996974,[[3295.16,77.736],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,51.508],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997025,[[3295.16,81.578],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,51.493],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997081,[[3295.16,81.597],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,51.429],[3295.18,0.023],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997135,[[3295.16,81.508],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,11.392],[3295.18,0.015],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997185,[[3295.16,81.508],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,11.392],[3295.18,0.008],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997239,[[3295.16,81.508],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.261]],[[3295.17,11.351],[3295.18,0.008],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997445,[[3295.16,81.515],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.261]],[[3295.17,11.351],[3295.18,0.008],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997497,[[3295.16,81.515],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,32.417],[3295.18,0.016],[3295.2,0.022],[3295.21,0.008],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997550,[[3295.16,81.515],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,32.417],[3295.18,0.016],[3295.2,0.022],[3295.21,0.015],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997605,[[3295.16,78.515],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,32.417],[3295.18,0.016],[3295.2,0.022],[3295.21,0.015],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997657,[[3295.16,78.515],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,32.404],[3295.18,0.016],[3295.2,0.022],[3295.21,0.015],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997757,[[3295.16,78.64],[3295.15,6.563],[3295.13,0.016],[3295.12,0.008],[3295.1,4.251]],[[3295.17,32.404],[3295.18,0.016],[3295.2,0.029],[3295.21,0.015],[3295.23,0.008]]]
["binance-futures","ETHUSDT",1767743997862,[[3295.32,207.065],[3295.31,0.037],[3295.3,0.015],[3295.29,3.379],[3295.28,0.314]],[[3295.33,18.742],[3295.34,0.63],[3295.35,0.015],[3295.39,0.015],[3295.4,0.008]]]
["binance-futures","ETHUSDT",1767743997914,[[3295.32,223.427],[3295.31,0.029],[3295.3,0.015],[3295.29,0.659],[3295.28,0.008]],[[3295.33,0.916],[3295.34,0.63],[3295.35,0.015],[3295.39,0.015],[3295.4,0.008]]]
["binance-futures","ETHUSDT",1767743997967,[[3295.32,217.486],[3295.31,0.029],[3295.3,0.015],[3295.29,0.659],[3295.28,0.008]],[[3295.33,0.916],[3295.34,0.638],[3295.35,0.015],[3295.39,0.015],[3295.4,0.008]]]
["binance-futures","ETHUSDT",1767743998018,[[3295.37,173.39],[3295.36,0.015],[3295.35,0.037],[3295.33,1.731],[3295.32,9.193]],[[3295.38,16.178],[3295.39,0.024],[3295.42,0.008],[3295.45,0.016],[3295.49,0.02]]]
["binance-futures","ETHUSDT",1767743998069,[[3295.45,200.205],[3295.44,2.307],[3295.43,6.38],[3295.42,6.38],[3295.41,0.016]],[[3295.46,32.3],[3295.47,0.023],[3295.48,0.008],[3295.49,0.007],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998121,[[3295.45,200.366],[3295.44,2.307],[3295.41,0.016]],[[3295.46,56.568],[3295.47,0.023],[3295.48,0.008],[3295.49,0.015],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998174,[[3295.45,188.705],[3295.44,2.307],[3295.41,0.023],[3295.4,0.007],[3295.38,0.021]],[[3295.46,33.855],[3295.47,0.023],[3295.48,0.008],[3295.49,0.007],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998227,[[3295.45,188.713],[3295.44,2.307],[3295.41,0.023],[3295.4,0.007],[3295.38,3.676]],[[3295.46,33.862],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998278,[[3295.45,188.713],[3295.44,2.307],[3295.41,0.023],[3295.4,0.007],[3295.38,3.676]],[[3295.46,43.592],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998332,[[3295.45,187.766],[3295.44,2.307],[3295.41,0.023],[3295.4,0.007],[3295.38,3.676]],[[3295.46,43.592],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998384,[[3295.45,149.912],[3295.44,0.029],[3295.41,0.023],[3295.4,0.007],[3295.38,3.676]],[[3295.46,60.009],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998436,[[3295.45,149.724],[3295.44,0.029],[3295.41,0.023],[3295.4,0.007],[3295.38,3.676]],[[3295.46,66.39],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998489,[[3295.45,149.724],[3295.44,0.029],[3295.41,0.023],[3295.4,0.007],[3295.38,3.676]],[[3295.46,66.397],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998545,[[3295.45,13.361],[3295.44,0.021],[3295.41,0.023],[3295.4,0.007],[3295.38,3.676]],[[3295.46,114.103],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.51,0.016]]]
["binance-futures","ETHUSDT",1767743998597,[[3295.45,29.021],[3295.44,0.015],[3295.41,0.023],[3295.38,0.008]],[[3295.46,113.893],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743998651,[[3295.45,29.021],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.066]],[[3295.46,113.903],[3295.47,0.023],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743998705,[[3295.45,50.491],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.066]],[[3295.46,113.903],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743998757,[[3295.45,50.491],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.066]],[[3295.46,114.09],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743998809,[[3295.45,35.361],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.066]],[[3295.46,114.29],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743998865,[[3295.45,35.361],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.066]],[[3295.46,114.09],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743998970,[[3295.45,61.361],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.066]],[[3295.46,114.09],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999024,[[3295.45,81.591],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.052]],[[3295.46,58.336],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999077,[[3295.45,73.841],[3295.44,0.015],[3295.41,0.023],[3295.38,0.021],[3295.34,0.052]],[[3295.46,49.821],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999129,[[3295.45,73.834],[3295.44,0.015],[3295.41,0.023],[3295.4,0.007],[3295.38,0.021]],[[3295.46,58.429],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.753]]]
["binance-futures","ETHUSDT",1767743999181,[[3295.45,73.834],[3295.44,0.015],[3295.41,0.023],[3295.4,0.007],[3295.38,23.751]],[[3295.46,57.546],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.753]]]
["binance-futures","ETHUSDT",1767743999233,[[3295.45,73.834],[3295.44,0.015],[3295.41,0.023],[3295.4,0.007],[3295.39,3.558]],[[3295.46,57.546],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.753]]]
["binance-futures","ETHUSDT",1767743999284,[[3295.45,56.463],[3295.44,0.015],[3295.41,0.023],[3295.4,0.007],[3295.39,3.558]],[[3295.46,86.616],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999337,[[3295.45,34.823],[3295.44,0.015],[3295.41,0.023],[3295.4,0.007],[3295.39,3.558]],[[3295.46,89.514],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999386,[[3295.45,21.575],[3295.44,0.015],[3295.41,0.023],[3295.4,0.007],[3295.39,3.558]],[[3295.46,89.514],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999440,[[3295.45,20.561],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,96.386],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999544,[[3295.45,42.046],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,96.393],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999596,[[3295.45,52.986],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,96.393],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999645,[[3295.45,75.822],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,96.227],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999751,[[3295.45,76.022],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,96.227],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999909,[[3295.45,74.49],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,96.186],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]
["binance-futures","ETHUSDT",1767743999961,[[3295.45,64.614],[3295.44,0.144],[3295.43,0.129],[3295.41,0.023],[3295.4,0.007]],[[3295.46,96.164],[3295.47,0.03],[3295.48,0.008],[3295.49,0.014],[3295.5,0.76]]]