{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1362768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767571200016,[[3143.32,32.462],[3143.07,0.841],[3143.03,0.1],[3142.97,13.017],[3142.91,0.039]],[[3143.33,76.2],[3143.62,1.713],[3143.63,6.491],[3143.66,1.607],[3143.91,6.609]]]
["binance-futures","ETHUSDT",1767571200069,[[3143.32,47.562],[3143.29,3.015],[3143.2,0.46],[3143.1,0.494],[3143.07,0.841]],[[3143.33,76.112],[3143.45,7.146],[3143.48,3.34],[3143.62,1.713],[3143.63,8.082]]]
["binance-futures","ETHUSDT",1767571200103,[[3143.32,50.11],[3143.29,3.015],[3143.26,0.031],[3143.2,0.46],[3143.19,0.077]],[[3143.33,74.389],[3143.45,7.146],[3143.48,3.34],[3143.6,0.575],[3143.62,1.713]]]
["binance-futures","ETHUSDT",1767571200351,[[3143.32,81.923],[3143.29,3.015],[3143.26,0.031],[3143.2,0.46],[3143.19,0.077]],[[3143.33,74.389],[3143.45,7.146],[3143.48,3.34],[3143.6,0.575],[3143.62,1.713]]]
["binance-futures","ETHUSDT",1767571200508,[[3143.32,81.923],[3143.29,3.015],[3143.26,0.031],[3143.2,0.46],[3143.19,0.014]],[[3143.33,74.389],[3143.45,7.146],[3143.48,3.34],[3143.6,0.575],[3143.62,1.713]]]
["binance-futures","ETHUSDT",1767571200872,[[3143.32,88.625],[3143.29,3.015],[3143.26,0.031],[3143.2,0.46],[3143.19,0.014]],[[3143.33,74.389],[3143.45,7.146],[3143.48,3.34],[3143.6,0.575],[3143.62,1.713]]]
["binance-futures","ETHUSDT",1767571201112,[[3143.32,88.624],[3143.29,3.015],[3143.26,0.031],[3143.2,0.46],[3143.19,0.014]],[[3143.33,74.389],[3143.45,7.146],[3143.48,3.34],[3143.6,0.575],[3143.62,1.713]]]
["binance-futures","ETHUSDT",1767571201183,[[3143.32,88.624],[3143.29,3.015],[3143.26,0.031],[3143.2,0.46],[3143.19,0.014]],[[3143.33,74.389],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575],[3143.62,1.713]]]
["binance-futures","ETHUSDT",1767571201294,[[3143.32,90.039],[3143.29,3.015],[3143.26,0.031],[3143.2,0.46],[3143.19,0.014]],[[3143.33,73.604],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201346,[[3143.32,81.95],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445],[3143.19,0.014]],[[3143.33,73.604],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201401,[[3143.32,100.808],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445],[3143.19,0.014]],[[3143.33,73.604],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201451,[[3143.32,99.522],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,77.349],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201504,[[3143.32,92.721],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,79.164],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201557,[[3143.32,100.549],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,73.434],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201665,[[3143.32,100.546],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,81.094],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201714,[[3143.32,92.711],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,81.094],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201776,[[3143.32,92.711],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,84.187],[3143.39,9.3],[3143.45,0.041],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201827,[[3143.32,92.72],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,84.187],[3143.39,9.3],[3143.45,0.041],[3143.48,3.34],[3143.6,0.575]]]
["binance-futures","ETHUSDT",1767571201929,[[3143.32,92.72],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,84.187],[3143.35,0.024],[3143.39,9.3],[3143.45,0.041],[3143.48,3.34]]]
["binance-futures","ETHUSDT",1767571202051,[[3143.32,92.72],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,84.187],[3143.35,0.024],[3143.39,9.3],[3143.45,0.028],[3143.48,3.34]]]
["binance-futures","ETHUSDT",1767571202172,[[3143.32,100.132],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.2,0.445]],[[3143.33,90.189],[3143.35,0.024],[3143.39,9.3],[3143.45,0.038],[3143.48,3.34]]]
["binance-futures","ETHUSDT",1767571202224,[[3143.32,62.748],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.25,0.37]],[[3143.33,90.182],[3143.35,0.024],[3143.39,9.3],[3143.45,0.038],[3143.48,3.34]]]
["binance-futures","ETHUSDT",1767571202276,[[3143.32,48.51],[3143.3,1.057],[3143.29,3.015],[3143.26,0.031],[3143.25,0.37]],[[3143.33,92.328],[3143.35,0.024],[3143.36,6.243],[3143.39,2.175],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571202329,[[3143.32,42.613],[3143.3,0.463],[3143.29,3.015],[3143.26,0.031],[3143.25,0.37]],[[3143.33,91.453],[3143.35,3.68],[3143.36,6.243],[3143.39,0.016],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571202378,[[3143.32,42.613],[3143.3,0.463],[3143.29,3.015],[3143.26,0.031],[3143.25,0.37]],[[3143.33,91.446],[3143.35,3.68],[3143.36,6.243],[3143.38,0.007],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571202434,[[3143.32,37.776],[3143.3,0.463],[3143.29,3.015],[3143.26,0.031],[3143.25,0.37]],[[3143.33,91.694],[3143.35,3.68],[3143.36,6.243],[3143.38,0.007],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571202487,[[3143.26,0.031],[3143.25,0.37]],[[3143.29,175.252],[3143.3,13.063],[3143.31,26.666],[3143.32,34.792],[3143.33,91.494]]]
["binance-futures","ETHUSDT",1767571202539,[[3143.08,0.024],[3143.07,0.468],[3143.06,0.013],[3143.05,0.008],[3143.04,0.024]],[[3143.09,23.413],[3143.1,25.868],[3143.11,51.36],[3143.12,2.517],[3143.13,68.026]]]
["binance-futures","ETHUSDT",1767571202592,[],[[3143.01,183.191],[3143.02,13.235],[3143.03,146.337],[3143.04,25.684],[3143.05,45.698]]]
["binance-futures","ETHUSDT",1767571202643,[[3143.0,25.191],[3142.99,0.035],[3142.97,0.075],[3142.96,0.008],[3142.95,0.045]],[[3143.01,334.957],[3143.02,136.079],[3143.03,0.064],[3143.04,0.016],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571202693,[[3143.0,127.149],[3142.99,0.035],[3142.97,0.075],[3142.96,0.008],[3142.95,0.045]],[[3143.01,228.721],[3143.02,6.801],[3143.03,0.064],[3143.04,0.016],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571202746,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.01,89.45],[3143.02,0.513],[3143.07,0.016],[3143.21,0.304],[3143.22,1.069]]]
["binance-futures","ETHUSDT",1767571202798,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.01,70.106],[3143.02,0.008],[3143.07,0.016],[3143.17,2.205],[3143.21,0.304]]]
["binance-futures","ETHUSDT",1767571202850,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.1,0.014],[3143.15,0.008],[3143.17,0.016],[3143.18,0.015],[3143.21,0.294]]]
["binance-futures","ETHUSDT",1767571202902,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.26,0.966],[3143.27,0.008],[3143.28,0.008],[3143.29,0.493],[3143.3,0.803]]]
["binance-futures","ETHUSDT",1767571202953,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.26,1.027],[3143.27,0.008],[3143.28,0.008],[3143.29,0.493],[3143.3,0.803]]]
["binance-futures","ETHUSDT",1767571203007,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.26,16.144],[3143.27,0.008],[3143.28,0.008],[3143.29,0.493],[3143.3,0.803]]]
["binance-futures","ETHUSDT",1767571203058,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.26,1.03],[3143.27,0.008],[3143.28,0.008],[3143.29,0.493],[3143.3,0.803]]]
["binance-futures","ETHUSDT",1767571203109,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.26,1.033],[3143.27,0.008],[3143.28,0.008],[3143.29,0.493],[3143.3,0.803]]]
["binance-futures","ETHUSDT",1767571203214,[[3143.32,80.99],[3143.31,0.029],[3143.3,1.057],[3143.29,3.015],[3143.28,0.016]],[[3143.26,1.044],[3143.27,0.008],[3143.28,0.008],[3143.29,0.493],[3143.3,0.803]]]
["binance-futures","ETHUSDT",1767571203373,[[3143.35,326.384],[3143.34,173.604],[3143.33,64.277],[3143.32,3.929],[3143.31,0.008]],[[3143.36,6.271],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203427,[[3143.35,299.832],[3143.34,10.641],[3143.33,11.704],[3143.32,3.929],[3143.31,0.008]],[[3143.36,6.271],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203477,[[3143.35,299.842],[3143.34,5.667],[3143.33,11.704],[3143.32,3.929],[3143.31,0.015]],[[3143.36,6.281],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203533,[[3143.35,318.293],[3143.34,5.674],[3143.33,11.704],[3143.32,3.929],[3143.31,0.008]],[[3143.36,6.599],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.046]]]
["binance-futures","ETHUSDT",1767571203636,[[3143.35,318.293],[3143.34,5.674],[3143.33,11.704],[3143.32,3.929],[3143.31,0.008]],[[3143.36,4.998],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203685,[[3143.35,318.293],[3143.34,5.505],[3143.33,11.704],[3143.32,3.929],[3143.31,0.008]],[[3143.36,5.008],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203737,[[3143.35,318.293],[3143.34,5.495],[3143.33,11.694],[3143.32,3.929],[3143.31,0.008]],[[3143.36,5.557],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203789,[[3143.35,318.303],[3143.34,5.495],[3143.33,11.694],[3143.32,3.929],[3143.31,0.008]],[[3143.36,5.414],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203843,[[3143.35,318.272],[3143.34,5.495],[3143.33,11.694],[3143.32,3.929],[3143.31,0.008]],[[3143.36,5.414],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203892,[[3143.35,318.272],[3143.34,5.495],[3143.33,11.694],[3143.32,3.929],[3143.31,0.008]],[[3143.36,4.779],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203948,[[3143.35,318.266],[3143.34,5.495],[3143.33,11.694],[3143.32,3.929],[3143.31,0.008]],[[3143.36,5.665],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571203999,[[3143.35,326.48],[3143.34,5.495],[3143.33,11.694],[3143.32,3.929],[3143.31,0.008]],[[3143.36,5.665],[3143.37,0.021],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204052,[[3143.35,237.51],[3143.34,0.007],[3143.33,11.662],[3143.32,3.936],[3143.31,0.008]],[[3143.36,109.224],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204103,[[3143.35,224.377],[3143.34,0.007],[3143.33,11.662],[3143.32,3.929],[3143.31,0.008]],[[3143.36,120.884],[3143.37,0.016],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204153,[[3143.35,221.428],[3143.34,0.007],[3143.33,11.662],[3143.32,3.929],[3143.31,0.008]],[[3143.36,120.907],[3143.37,0.016],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204206,[[3143.35,218.365],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,87.331],[3143.37,0.016],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204260,[[3143.35,198.962],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,42.784],[3143.37,0.016],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204311,[[3143.35,207.121],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,16.86],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204362,[[3143.35,207.121],[3143.34,2.483],[3143.33,11.662],[3143.32,4.088],[3143.31,0.326]],[[3143.36,16.86],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204469,[[3143.35,213.227],[3143.34,2.483],[3143.33,11.662],[3143.32,4.088],[3143.31,0.326]],[[3143.36,10.18],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204521,[[3143.35,207.131],[3143.34,2.483],[3143.33,11.662],[3143.32,4.088],[3143.31,0.326]],[[3143.36,10.911],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.046]]]
["binance-futures","ETHUSDT",1767571204577,[[3143.35,207.29],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,10.911],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.046]]]
["binance-futures","ETHUSDT",1767571204681,[[3143.35,206.921],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,36.825],[3143.37,0.016],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204733,[[3143.35,217.131],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.372],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204785,[[3143.35,218.519],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.365],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204839,[[3143.35,218.519],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.365],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204891,[[3143.35,218.519],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.202],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204945,[[3143.35,217.76],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.202],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571204997,[[3143.35,217.774],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.216],[3143.37,0.016],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571205048,[[3143.35,217.728],[3143.34,2.888],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.216],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571205097,[[3143.35,219.636],[3143.34,2.483],[3143.33,11.662],[3143.32,3.929],[3143.31,0.326]],[[3143.36,12.216],[3143.37,0.008],[3143.38,0.007],[3143.41,0.007],[3143.42,0.015]]]
["binance-futures","ETHUSDT",1767571205152,[[3143.63,14.45],[3143.61,21.581],[3143.6,15.619],[3143.59,9.025],[3143.58,2.96]],[[3143.64,3.846],[3143.65,0.021],[3143.68,0.021],[3143.7,0.073],[3143.71,0.045]]]
["binance-futures","ETHUSDT",1767571205204,[[3143.73,75.288],[3143.72,704.434],[3143.71,556.271],[3143.7,20.974],[3143.69,0.347]],[[3143.74,0.008],[3143.75,0.008],[3143.76,0.468],[3143.77,0.016],[3143.79,0.015]]]
["binance-futures","ETHUSDT",1767571205256,[[3143.75,344.048],[3143.74,280.289],[3143.73,23.204],[3143.72,3.509],[3143.71,0.008]],[[3143.76,0.476],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205308,[[3143.75,353.001],[3143.74,1.523],[3143.72,3.509],[3143.71,0.008]],[[3143.76,0.476],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205361,[[3143.75,313.674],[3143.74,1.531],[3143.72,3.509],[3143.71,0.008],[3143.67,10.399]],[[3143.76,26.428],[3143.77,0.016],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205413,[[3143.75,270.485],[3143.74,1.499],[3143.72,3.502],[3143.71,0.008],[3143.67,7.234]],[[3143.76,30.83],[3143.77,0.016],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205464,[[3143.75,260.485],[3143.74,1.499],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,30.83],[3143.77,0.016],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205513,[[3143.75,243.609],[3143.74,1.499],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,47.037],[3143.77,0.016],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205569,[[3143.75,243.549],[3143.74,1.499],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,30.55],[3143.77,0.016],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205621,[[3143.75,243.662],[3143.74,1.499],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.778],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205673,[[3143.75,243.275],[3143.74,1.506],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.783],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205725,[[3143.75,243.275],[3143.74,1.506],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.833],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205777,[[3143.75,243.275],[3143.74,1.506],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.925],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205829,[[3143.75,243.475],[3143.74,1.506],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.925],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205881,[[3143.75,243.578],[3143.74,1.506],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.932],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205937,[[3143.75,243.204],[3143.74,1.506],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.877],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571205988,[[3143.75,243.204],[3143.74,1.506],[3143.72,3.502],[3143.71,0.008],[3143.7,0.036]],[[3143.76,0.861],[3143.77,0.008],[3143.78,0.007],[3143.79,0.015],[3143.8,0.008]]]
["binance-futures","ETHUSDT",1767571206040,[[3143.83,220.521],[3143.82,2.462],[3143.8,0.007],[3143.79,0.008],[3143.78,0.008]],[[3143.84,0.986],[3143.85,0.03],[3143.95,0.675],[3143.97,0.207],[3143.98,0.016]]]
["binance-futures","ETHUSDT",1767571206091,[[3143.83,220.321],[3143.82,2.057],[3143.8,0.007],[3143.79,0.008],[3143.78,16.498]],[[3143.84,0.986],[3143.85,0.03],[3143.95,0.665],[3143.97,0.199],[3143.98,0.016]]]
["binance-futures","ETHUSDT",1767571206145,[[3143.83,220.331],[3143.82,2.057],[3143.8,0.763],[3143.79,0.008],[3143.78,5.047]],[[3143.84,1.737],[3143.85,0.03],[3143.95,0.665],[3143.97,0.025],[3143.98,0.016]]]
["binance-futures","ETHUSDT",1767571206199,[[3143.83,260.826],[3143.82,2.057],[3143.8,0.763],[3143.79,0.008],[3143.78,5.047]],[[3143.84,1.829],[3143.85,0.03],[3143.95,0.665],[3143.97,0.025],[3143.98,0.016]]]
["binance-futures","ETHUSDT",1767571206250,[[3143.83,279.176],[3143.82,2.057],[3143.8,0.77],[3143.79,0.008],[3143.78,0.972]],[[3143.84,1.837],[3143.85,0.03],[3143.95,0.665],[3143.97,0.025],[3143.98,0.016]]]
["binance-futures","ETHUSDT",1767571206303,[[3143.83,279.243],[3143.82,2.057],[3143.81,0.032],[3143.8,0.77],[3143.79,0.008]],[[3143.84,1.853],[3143.85,0.03],[3143.95,0.665],[3143.97,0.025],[3143.98,0.016]]]
["binance-futures","ETHUSDT",1767571206353,[[3143.83,260.137],[3143.82,2.057],[3143.81,0.032],[3143.8,0.77],[3143.79,0.008]],[[3143.84,1.853],[3143.85,0.03],[3143.95,0.665],[3143.97,0.025],[3143.98,0.016]]]
["binance-futures","ETHUSDT",1767571206406,[[3143.94,344.697],[3143.93,0.219],[3143.92,0.039],[3143.91,0.196],[3143.9,0.211]],[[3143.95,0.67],[3143.96,0.008],[3143.97,0.017],[3143.98,0.016],[3144.0,0.46]]]
["binance-futures","ETHUSDT",1767571206455,[[3143.99,371.466],[3143.98,0.022],[3143.97,63.18],[3143.96,28.684],[3143.95,10.856]],[[3144.0,0.355],[3144.01,0.345],[3144.04,0.008],[3144.08,0.1],[3144.09,0.035]]]
["binance-futures","ETHUSDT",1767571206508,[[3144.09,413.761],[3144.08,11.692],[3144.06,10.81],[3144.05,0.016],[3144.04,0.159]],[[3144.1,0.769],[3144.11,0.318],[3144.12,0.023],[3144.16,0.007],[3144.18,0.493]]]
["binance-futures","ETHUSDT",1767571206561,[[3144.09,307.655],[3144.08,0.022],[3144.05,0.016],[3144.04,0.159]],[[3144.1,109.885],[3144.11,32.139],[3144.12,0.023],[3144.16,0.007],[3144.17,0.037]]]
["binance-futures","ETHUSDT",1767571206613,[[3144.09,325.681],[3144.08,0.022],[3144.05,0.016],[3144.04,0.166],[3144.02,0.016]],[[3144.1,130.792],[3144.11,32.139],[3144.12,0.03],[3144.16,0.007],[3144.17,0.037]]]
["binance-futures","ETHUSDT",1767571206665,[[3144.09,315.981],[3144.08,0.015],[3144.05,0.016],[3144.04,0.166],[3144.02,0.016]],[[3144.1,130.776],[3144.11,32.139],[3144.12,0.03],[3144.16,0.007],[3144.17,0.037]]]
["binance-futures","ETHUSDT",1767571206715,[[3144.09,317.441],[3144.08,0.015],[3144.06,3.0],[3144.05,0.016],[3144.04,0.166]],[[3144.1,113.952],[3144.11,32.139],[3144.12,0.023],[3144.16,0.007],[3144.17,0.037]]]
["binance-futures","ETHUSDT",1767571206766,[[3144.09,317.255],[3144.08,0.022],[3144.06,3.0],[3144.05,0.023],[3144.04,0.166]],[[3144.1,114.105],[3144.11,32.139],[3144.12,0.023],[3144.16,0.007],[3144.17,0.037]]]
["binance-futures","ETHUSDT",1767571206820,[[3144.09,330.057],[3144.08,0.022],[3144.07,1.882],[3144.06,3.0],[3144.05,0.023]],[[3144.1,79.698],[3144.11,32.139],[3144.12,0.023],[3144.16,0.007],[3144.17,0.037]]]
["binance-futures","ETHUSDT",1767571206871,[[3144.17,354.404],[3144.16,9.591],[3144.15,0.007],[3144.14,2.916],[3144.13,151.341]],[[3144.18,0.518],[3144.19,0.007],[3144.21,0.039],[3144.23,0.462],[3144.24,1.313]]]
["binance-futures","ETHUSDT",1767571206923,[[3144.17,311.851],[3144.16,9.591],[3144.15,0.007],[3144.14,34.338],[3144.13,0.016]],[[3144.18,0.536],[3144.19,0.007],[3144.21,0.039],[3144.23,0.462],[3144.24,1.313]]]
["binance-futures","ETHUSDT",1767571206976,[[3144.17,311.92],[3144.16,9.591],[3144.15,0.007],[3144.14,11.808],[3144.13,0.016]],[[3144.18,0.536],[3144.19,0.007],[3144.21,0.039],[3144.23,0.462],[3144.24,1.313]]]
["binance-futures","ETHUSDT",1767571207029,[[3144.17,322.234],[3144.16,9.989],[3144.15,0.007],[3144.14,11.808],[3144.13,0.023]],[[3144.18,0.536],[3144.19,0.007],[3144.21,0.039],[3144.23,0.462],[3144.24,1.313]]]
["binance-futures","ETHUSDT",1767571207081,[[3144.49,10.757],[3144.48,0.015],[3144.47,5.169],[3144.46,0.008],[3144.45,0.015]],[[3144.5,277.459],[3144.51,0.029],[3144.56,2.759],[3144.57,0.016],[3144.58,0.159]]]
["binance-futures","ETHUSDT",1767571207132,[],[[3144.32,108.932],[3144.33,105.326],[3144.34,0.39],[3144.35,0.39],[3144.36,37.734]]]
["binance-futures","ETHUSDT",1767571207185,[[3144.24,17.364],[3144.23,0.468],[3144.22,0.008],[3144.21,0.008],[3144.17,21.364]],[[3144.25,303.521],[3144.26,0.015],[3144.27,0.032],[3144.29,0.016],[3144.3,0.021]]]
["binance-futures","ETHUSDT",1767571207237,[[3144.24,17.848],[3144.23,0.468],[3144.22,0.008],[3144.21,0.008],[3144.17,21.261]],[[3144.25,289.973],[3144.26,0.015],[3144.27,0.032],[3144.29,0.016],[3144.3,36.553]]]
["binance-futures","ETHUSDT",1767571207287,[[3144.24,48.616],[3144.23,0.49],[3144.22,0.008],[3144.21,0.008],[3144.17,21.261]],[[3144.25,282.576],[3144.26,0.022],[3144.27,0.032],[3144.29,0.016],[3144.3,9.791]]]
["binance-futures","ETHUSDT",1767571207340,[[3144.24,41.027],[3144.23,0.49],[3144.22,0.008],[3144.21,0.015],[3144.17,21.261]],[[3144.25,282.772],[3144.26,0.022],[3144.27,0.032],[3144.29,0.016],[3144.3,9.791]]]
["binance-futures","ETHUSDT",1767571207390,[[3144.24,57.819],[3144.23,0.49],[3144.22,0.008],[3144.21,0.015],[3144.17,21.261]],[[3144.25,273.468],[3144.26,0.029],[3144.29,9.113],[3144.3,9.791],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207441,[[3144.24,57.765],[3144.23,0.49],[3144.22,0.008],[3144.21,0.015],[3144.17,21.261]],[[3144.25,273.334],[3144.26,0.029],[3144.29,9.113],[3144.3,7.158],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207493,[[3144.24,57.772],[3144.23,0.49],[3144.22,0.008],[3144.21,0.015],[3144.17,21.261]],[[3144.25,273.245],[3144.26,0.029],[3144.29,9.113],[3144.3,11.184],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207545,[[3144.24,57.772],[3144.23,0.49],[3144.22,0.008],[3144.21,0.015],[3144.17,21.261]],[[3144.25,273.412],[3144.26,0.029],[3144.29,9.113],[3144.3,11.184],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207601,[[3144.24,57.665],[3144.23,0.49],[3144.22,0.008],[3144.21,0.015],[3144.17,21.261]],[[3144.25,261.967],[3144.26,0.029],[3144.29,9.113],[3144.3,11.184],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207709,[[3144.24,56.809],[3144.23,0.49],[3144.22,0.008],[3144.21,0.111],[3144.17,21.261]],[[3144.25,261.694],[3144.26,0.029],[3144.29,9.113],[3144.3,11.184],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207759,[[3144.24,69.978],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,261.319],[3144.26,0.029],[3144.29,9.113],[3144.3,11.184],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207809,[[3144.24,78.037],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,206.826],[3144.26,0.029],[3144.29,0.016],[3144.3,11.184],[3144.32,5.245]]]
["binance-futures","ETHUSDT",1767571207863,[[3144.24,80.873],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,171.181],[3144.26,0.029],[3144.29,0.016],[3144.3,11.184],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571207914,[[3144.24,80.992],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,171.181],[3144.26,0.029],[3144.29,0.016],[3144.3,7.158],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571207966,[[3144.24,80.992],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,131.103],[3144.26,0.022],[3144.29,0.016],[3144.3,7.158],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208069,[[3144.24,80.992],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,162.875],[3144.26,2.27],[3144.29,0.016],[3144.3,7.158],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208229,[[3144.24,81.192],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,63.69],[3144.26,2.263],[3144.29,0.016],[3144.3,7.158],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208281,[[3144.24,83.101],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.014]],[[3144.25,52.02],[3144.26,2.263],[3144.29,0.016],[3144.3,7.151],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208334,[[3144.24,83.101],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.014]],[[3144.25,66.062],[3144.26,2.263],[3144.29,0.016],[3144.3,0.014],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208385,[[3144.24,82.901],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.014]],[[3144.25,69.184],[3144.26,2.263],[3144.29,0.016],[3144.3,0.014],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208439,[[3144.24,53.317],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.014]],[[3144.25,71.365],[3144.26,2.263],[3144.29,0.016],[3144.3,0.014],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208490,[[3144.24,55.107],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.014]],[[3144.25,71.365],[3144.26,2.263],[3144.29,0.016],[3144.3,0.014],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208542,[[3144.24,61.737],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.014]],[[3144.25,80.652],[3144.26,2.263],[3144.29,0.016],[3144.3,0.014],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208597,[[3144.24,61.596],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.014]],[[3144.25,80.652],[3144.26,2.263],[3144.29,0.016],[3144.3,0.014],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208649,[[3144.24,59.806],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,83.5],[3144.26,2.263],[3144.29,0.016],[3144.3,0.021],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208703,[[3144.24,59.82],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,71.531],[3144.26,2.263],[3144.29,0.016],[3144.3,0.021],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208757,[[3144.24,46.035],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,82.608],[3144.26,2.263],[3144.29,0.016],[3144.3,0.021],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208809,[[3144.24,46.035],[3144.23,0.483],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,73.511],[3144.26,2.263],[3144.29,0.016],[3144.3,0.021],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208917,[[3144.24,46.035],[3144.23,0.49],[3144.22,0.008],[3144.21,1.446],[3144.2,0.007]],[[3144.25,73.611],[3144.26,2.263],[3144.29,0.016],[3144.3,0.021],[3144.32,0.008]]]
["binance-futures","ETHUSDT",1767571208972,[],[[3144.18,246.797],[3144.19,13.234],[3144.2,0.03],[3144.22,13.028],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209022,[[3144.17,19.089],[3144.16,0.021],[3144.1,3.478],[3144.0,29.4],[3143.77,0.008]],[[3144.18,243.963],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209074,[[3144.17,19.258],[3144.16,0.021],[3144.1,3.478],[3144.0,29.386],[3143.9,0.007]],[[3144.18,244.267],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209128,[[3144.17,35.041],[3144.16,0.029],[3144.1,3.478],[3144.01,0.847],[3144.0,29.386]],[[3144.18,237.514],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209177,[[3144.17,21.235],[3144.16,0.029],[3144.1,3.478],[3144.01,0.847],[3144.0,29.386]],[[3144.18,238.052],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209233,[[3144.17,21.235],[3144.16,0.029],[3144.1,3.478],[3144.01,0.847],[3144.0,29.386]],[[3144.18,238.161],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209286,[[3144.17,35.051],[3144.16,0.029],[3144.1,3.478],[3144.01,0.847],[3144.0,29.386]],[[3144.18,238.139],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209338,[[3144.17,21.235],[3144.16,0.029],[3144.1,3.478],[3144.01,0.051],[3144.0,29.386]],[[3144.18,310.34],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209389,[[3144.17,21.235],[3144.16,0.029],[3144.1,3.478],[3144.01,0.051],[3144.0,29.386]],[[3144.18,310.34],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209442,[[3144.17,21.151],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,315.145],[3144.19,13.227],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209551,[[3144.17,60.97],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,309.203],[3144.19,13.22],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209603,[[3144.17,67.999],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,331.91],[3144.19,15.468],[3144.2,0.03],[3144.22,3.931],[3144.23,9.105]]]
["binance-futures","ETHUSDT",1767571209653,[[3144.17,70.832],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,313.678],[3144.19,15.468],[3144.2,0.03],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209705,[[3144.17,70.832],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,300.271],[3144.19,4.637],[3144.2,0.023],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209757,[[3144.17,74.383],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,161.632],[3144.19,4.63],[3144.2,0.03],[3144.22,3.931],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209811,[[3144.17,74.383],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,176.477],[3144.19,4.542],[3144.2,0.023],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209917,[[3144.17,103.964],[3144.16,0.029],[3144.14,0.015],[3144.11,0.015],[3144.1,3.478]],[[3144.18,161.372],[3144.19,4.542],[3144.2,0.023],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571209970,[[3144.17,104.282],[3144.16,0.029],[3144.14,0.015],[3144.11,1.977],[3144.1,3.485]],[[3144.18,116.815],[3144.19,3.857],[3144.2,0.023],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571210023,[[3144.17,104.282],[3144.16,0.029],[3144.14,0.015],[3144.11,1.977],[3144.1,3.492]],[[3144.18,114.225],[3144.19,3.857],[3144.2,0.016],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571210077,[[3144.17,104.319],[3144.16,0.029],[3144.14,0.015],[3144.12,0.172],[3144.11,1.977]],[[3144.18,97.871],[3144.19,3.857],[3144.2,0.016],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571210129,[[3144.17,103.345],[3144.16,0.029],[3144.14,0.015],[3144.12,0.172],[3144.11,1.977]],[[3144.18,95.829],[3144.19,3.857],[3144.2,0.016],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571210182,[[3144.17,103.345],[3144.16,0.029],[3144.14,0.015],[3144.12,0.172],[3144.11,1.977]],[[3144.18,94.496],[3144.19,3.857],[3144.2,0.016],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571210235,[[3144.17,103.345],[3144.16,0.029],[3144.14,0.015],[3144.12,0.172],[3144.11,1.977]],[[3144.18,94.42],[3144.19,3.857],[3144.2,0.016],[3144.22,3.836],[3144.23,0.008]]]
["binance-futures","ETHUSDT",1767571210286,[[3144.37,484.67],[3144.36,68.617],[3144.35,16.261],[3144.34,146.715],[3144.33,0.008]],[[3144.39,0.013],[3144.45,0.02],[3144.48,0.021],[3144.49,0.029],[3144.5,0.23]]]
["binance-futures","ETHUSDT",1767571210338,[[3144.49,304.384],[3144.48,171.745],[3144.47,5.674],[3144.46,1.941],[3144.45,0.015]],[[3144.5,0.218],[3144.51,0.037],[3144.52,0.016],[3144.55,0.021],[3144.56,0.007]]]
["binance-futures","ETHUSDT",1767571210390,[[3144.63,64.363],[3144.62,89.63],[3144.61,33.064],[3144.6,453.449],[3144.59,35.338]],[[3144.64,0.008],[3144.66,0.008],[3144.68,0.008],[3144.7,0.024],[3144.71,0.021]]]
["binance-futures","ETHUSDT",1767571210443,[[3144.68,298.522],[3144.67,0.023],[3144.65,43.233],[3144.64,3.106],[3144.63,5.471]],[[3144.69,0.949],[3144.7,0.024],[3144.71,0.021],[3144.72,0.008],[3144.75,0.044]]]
["binance-futures","ETHUSDT",1767571210494,[[3144.69,70.944],[3144.68,277.591],[3144.67,0.044],[3144.65,0.008],[3144.64,0.008]],[[3144.7,0.031],[3144.71,0.021],[3144.72,0.008],[3144.75,0.044],[3144.83,0.016]]]
["binance-futures","ETHUSDT",1767571210546,[[3144.89,261.413],[3144.88,0.036],[3144.86,0.166],[3144.85,0.008],[3144.82,0.048]],[[3144.9,33.537],[3144.91,0.015],[3144.92,0.453],[3144.93,0.008],[3144.94,0.271]]]
["binance-futures","ETHUSDT",1767571210598,[[3144.89,257.422],[3144.88,0.036],[3144.86,0.166],[3144.85,0.008],[3144.82,0.048]],[[3144.9,33.965],[3144.91,0.015],[3144.92,0.453],[3144.93,0.008],[3144.94,0.007]]]
["binance-futures","ETHUSDT",1767571210651,[[3144.89,257.446],[3144.88,0.036],[3144.86,0.166],[3144.85,0.008],[3144.82,0.048]],[[3144.9,33.936],[3144.91,0.015],[3144.92,0.453],[3144.93,0.008],[3144.94,0.007]]]
["binance-futures","ETHUSDT",1767571210701,[[3144.89,263.555],[3144.88,0.036],[3144.86,0.166],[3144.85,0.008],[3144.82,0.048]],[[3144.9,1.095],[3144.91,0.007],[3144.92,0.453],[3144.93,0.008],[3144.94,0.007]]]
["binance-futures","ETHUSDT",1767571210754,[[3144.98,244.449],[3144.97,0.044],[3144.94,0.167],[3144.93,0.04],[3144.91,5.08]],[[3144.99,16.698],[3145.0,110.057],[3145.01,0.048],[3145.03,0.007],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571210805,[[3144.98,244.449],[3144.97,0.044],[3144.94,0.167],[3144.93,0.04],[3144.91,13.321]],[[3144.99,16.698],[3145.0,110.057],[3145.01,0.048],[3145.03,0.007],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571210857,[[3144.98,228.319],[3144.97,0.044],[3144.94,0.167],[3144.93,0.04],[3144.92,4.418]],[[3144.99,17.774],[3145.0,110.057],[3145.01,0.048],[3145.03,0.007],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571210909,[[3144.99,277.333],[3144.98,28.251],[3144.97,0.044],[3144.94,0.167],[3144.93,0.04]],[[3145.0,110.054],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571210960,[[3144.99,233.462],[3144.98,12.862],[3144.97,0.037],[3144.95,0.407],[3144.94,0.167]],[[3145.0,126.055],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211013,[[3144.99,214.201],[3144.98,12.742],[3144.97,0.037],[3144.95,0.407],[3144.94,0.167]],[[3145.0,126.068],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211065,[[3144.99,208.072],[3144.98,12.742],[3144.97,0.037],[3144.96,0.007],[3144.95,0.407]],[[3145.0,126.076],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211117,[[3144.99,75.334],[3144.98,12.744],[3144.97,0.037],[3144.96,0.007],[3144.95,0.007]],[[3145.0,143.198],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211169,[[3144.99,72.085],[3144.98,12.744],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,143.728],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211219,[[3144.99,62.004],[3144.98,11.403],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,152.814],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211273,[[3144.99,88.943],[3144.98,11.403],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,143.228],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211325,[[3144.99,79.969],[3144.98,11.403],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,143.228],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211377,[[3144.99,62.015],[3144.98,11.403],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,143.788],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211426,[[3144.99,62.015],[3144.98,11.403],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,143.8],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211477,[[3144.99,73.042],[3144.98,11.403],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,143.784],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211529,[[3144.99,62.035],[3144.98,11.403],[3144.97,0.037],[3144.96,0.007],[3144.95,0.414]],[[3145.0,143.848],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211581,[[3144.99,62.042],[3144.98,11.403],[3144.97,0.044],[3144.96,0.007],[3144.95,0.414]],[[3145.0,142.71],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211633,[[3144.99,61.177],[3144.98,11.403],[3144.97,0.079],[3144.96,0.007],[3144.95,0.414]],[[3145.0,142.121],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211685,[[3144.99,60.859],[3144.98,11.403],[3144.97,0.079],[3144.96,0.007],[3144.95,0.414]],[[3145.0,142.068],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211737,[[3144.99,60.528],[3144.98,11.403],[3144.97,0.079],[3144.96,0.007],[3144.95,0.414]],[[3145.0,145.293],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211789,[[3144.99,57.349],[3144.98,11.403],[3144.97,0.079],[3144.96,0.007],[3144.95,0.414]],[[3145.0,146.163],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211842,[[3144.99,73.036],[3144.98,11.403],[3144.97,0.079],[3144.96,0.007],[3144.95,0.414]],[[3145.0,141.806],[3145.01,0.055],[3145.05,0.014],[3145.07,0.037],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211894,[[3144.99,50.11],[3144.98,0.054],[3144.97,0.079],[3144.96,0.007],[3144.95,0.414]],[[3145.0,145.332],[3145.01,0.055],[3145.05,0.014],[3145.07,1.636],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571211945,[[3144.99,38.87],[3144.98,0.054],[3144.97,0.079],[3144.96,0.007],[3144.95,0.007]],[[3145.0,154.426],[3145.01,0.055],[3145.05,0.014],[3145.07,10.208],[3145.08,0.024]]]
["binance-futures","ETHUSDT",1767571212001,[[3144.99,38.87],[3144.98,0.054],[3144.97,0.079],[3144.96,0.007],[3144.95,0.007]],[[3145.0,145.892],[3145.01,0.055],[3145.05,0.014],[3145.06,10.632],[3145.07,10.208]]]
["binance-futures","ETHUSDT",1767571212053,[],[[3144.75,359.645],[3144.76,1.838],[3144.77,4.287],[3144.78,3.76],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212105,[[3144.69,0.474],[3144.58,0.041],[3144.57,0.021],[3144.55,0.021],[3144.49,18.662]],[[3144.75,366.392],[3144.76,1.838],[3144.77,4.294],[3144.78,3.76],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212157,[[3144.74,24.808],[3144.73,0.051],[3144.69,0.474],[3144.6,0.063],[3144.58,0.041]],[[3144.75,359.347],[3144.76,1.838],[3144.77,4.294],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212206,[[3144.74,24.967],[3144.73,0.051],[3144.71,0.007],[3144.69,0.474],[3144.6,0.063]],[[3144.75,339.2],[3144.76,1.838],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212257,[[3144.74,24.967],[3144.73,0.051],[3144.71,0.007],[3144.69,0.474],[3144.6,0.063]],[[3144.75,309.151],[3144.76,1.863],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212309,[[3144.74,24.798],[3144.73,0.051],[3144.71,0.007],[3144.69,0.474],[3144.6,0.063]],[[3144.75,307.739],[3144.76,1.863],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212364,[[3144.74,23.35],[3144.73,0.051],[3144.71,0.007],[3144.69,0.474],[3144.68,0.016]],[[3144.75,307.739],[3144.76,1.863],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212415,[[3144.74,23.35],[3144.73,0.051],[3144.71,0.007],[3144.7,0.167],[3144.69,0.474]],[[3144.75,307.739],[3144.76,1.863],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212468,[[3144.74,23.36],[3144.73,0.051],[3144.71,0.007],[3144.7,0.167],[3144.69,0.474]],[[3144.75,307.689],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212519,[[3144.74,23.36],[3144.73,0.051],[3144.71,0.007],[3144.7,0.167],[3144.69,0.474]],[[3144.75,307.316],[3144.76,1.847],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212572,[[3144.74,23.348],[3144.73,0.051],[3144.71,0.007],[3144.7,0.167],[3144.69,0.474]],[[3144.75,307.266],[3144.76,1.847],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212625,[[3144.74,37.164],[3144.73,0.051],[3144.71,0.007],[3144.7,0.167],[3144.69,0.474]],[[3144.75,307.266],[3144.76,1.847],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212677,[[3144.74,33.556],[3144.73,0.051],[3144.71,0.007],[3144.7,0.167],[3144.69,0.474]],[[3144.75,307.266],[3144.76,1.847],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212726,[[3144.74,65.024],[3144.73,0.051],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,297.971],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212777,[[3144.74,48.527],[3144.73,0.051],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,307.066],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212829,[[3144.74,63.411],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,297.971],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212885,[[3144.74,63.411],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,298.242],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212936,[[3144.74,63.411],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,298.282],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571212989,[[3144.74,63.411],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,297.909],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571213041,[[3144.74,33.524],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,297.909],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571213093,[[3144.74,79.841],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,238.642],[3144.76,1.831],[3144.77,4.287],[3144.78,2.144],[3144.79,0.008]]]
["binance-futures","ETHUSDT",1767571213144,[[3144.74,63.718],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,201.031],[3144.76,1.838],[3144.78,2.144],[3144.79,0.008],[3144.84,0.008]]]
["binance-futures","ETHUSDT",1767571213195,[[3144.74,63.728],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,201.031],[3144.76,1.838],[3144.78,2.144],[3144.79,0.008],[3144.84,0.008]]]
["binance-futures","ETHUSDT",1767571213246,[[3144.74,63.728],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,201.031],[3144.76,1.838],[3144.78,2.144],[3144.79,0.008],[3144.84,9.103]]]
["binance-futures","ETHUSDT",1767571213297,[[3144.74,63.728],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,200.999],[3144.76,1.838],[3144.78,2.144],[3144.79,0.008],[3144.83,3.378]]]
["binance-futures","ETHUSDT",1767571213454,[[3144.74,63.848],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,200.969],[3144.76,1.838],[3144.78,2.144],[3144.79,0.008],[3144.83,3.378]]]
["binance-futures","ETHUSDT",1767571213505,[[3144.74,63.439],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,201.529],[3144.76,1.838],[3144.78,2.144],[3144.79,0.008],[3144.83,3.378]]]
["binance-futures","ETHUSDT",1767571213612,[[3144.74,86.906],[3144.73,0.096],[3144.71,0.007],[3144.7,0.174],[3144.69,0.474]],[[3144.75,61.873],[3144.76,0.021],[3144.78,0.008],[3144.79,0.008],[3144.83,3.378]]]
["binance-futures","ETHUSDT",1767571213664,[[3144.74,93.253],[3144.73,0.096],[3144.71,0.007],[3144.7,0.181],[3144.69,0.474]],[[3144.75,5.248],[3144.76,0.007],[3144.78,0.008],[3144.8,0.008],[3144.82,0.008]]]
["binance-futures","ETHUSDT",1767571213715,[[3144.74,108.935],[3144.73,0.096],[3144.71,2.358],[3144.7,2.562],[3144.69,4.517]],[[3144.75,5.248],[3144.76,0.007],[3144.78,0.008],[3144.8,0.008],[3144.82,0.008]]]
["binance-futures","ETHUSDT",1767571213768,[[3144.89,282.144],[3144.88,0.015],[3144.85,0.008],[3144.84,0.04],[3144.83,0.008]],[[3144.9,20.049],[3144.91,0.015],[3144.92,0.167],[3144.93,0.008],[3144.96,0.015]]]
["binance-futures","ETHUSDT",1767571213818,[[3144.89,295.308],[3144.88,0.036],[3144.86,0.007],[3144.85,0.008],[3144.84,0.04]],[[3144.9,20.049],[3144.91,0.015],[3144.92,0.167],[3144.93,0.008],[3144.96,0.015]]]
["binance-futures","ETHUSDT",1767571213870,[[3144.89,263.783],[3144.88,0.036],[3144.87,0.007],[3144.86,0.007],[3144.85,0.008]],[[3144.9,20.062],[3144.91,0.015],[3144.92,0.008],[3144.93,0.008],[3144.96,0.015]]]
["binance-futures","ETHUSDT",1767571213921,[[3144.89,263.783],[3144.88,0.036],[3144.87,0.007],[3144.86,0.007],[3144.85,0.008]],[[3144.9,20.062],[3144.91,0.015],[3144.92,0.008],[3144.93,0.008],[3144.96,0.015]]]
["binance-futures","ETHUSDT",1767571213973,[[3144.89,260.562],[3144.88,0.036],[3144.87,0.007],[3144.86,0.007],[3144.85,0.008]],[[3144.9,20.062],[3144.91,0.015],[3144.92,0.008],[3144.93,0.008],[3144.96,0.015]]]
["binance-futures","ETHUSDT",1767571214027,[[3144.99,278.652],[3144.98,0.036],[3144.96,0.032],[3144.95,0.016],[3144.93,0.008]],[[3145.0,124.055],[3145.01,0.015],[3145.05,0.014],[3145.11,0.016],[3145.15,0.527]]]
["binance-futures","ETHUSDT",1767571214079,[[3144.99,271.908],[3144.98,0.036],[3144.96,0.032],[3144.95,0.016],[3144.93,0.008]],[[3145.0,124.055],[3145.01,0.015],[3145.05,0.014],[3145.11,0.016],[3145.15,0.527]]]
["binance-futures","ETHUSDT",1767571214132,[[3144.99,265.807],[3144.98,0.036],[3144.96,0.032],[3144.95,0.016],[3144.93,0.008]],[[3145.0,122.055],[3145.01,0.015],[3145.05,0.014],[3145.11,0.016],[3145.15,0.527]]]
["binance-futures","ETHUSDT",1767571214183,[[3144.99,287.28],[3144.98,0.036],[3144.96,0.032],[3144.95,0.016],[3144.93,0.008]],[[3145.0,122.055],[3145.01,0.015],[3145.05,0.014],[3145.11,0.016],[3145.14,1.54]]]
["binance-futures","ETHUSDT",1767571214235,[[3144.99,288.105],[3144.98,0.036],[3144.96,0.032],[3144.95,0.016],[3144.93,0.008]],[[3145.0,122.055],[3145.01,0.015],[3145.05,0.014],[3145.11,0.023],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214285,[[3144.99,288.105],[3144.98,0.036],[3144.96,0.032],[3144.95,0.016],[3144.93,0.008]],[[3145.0,122.055],[3145.01,0.015],[3145.05,0.014],[3145.11,0.035],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214338,[[3144.99,288.125],[3144.98,0.082],[3144.96,0.032],[3144.95,0.023],[3144.93,0.008]],[[3145.0,121.485],[3145.01,0.015],[3145.05,0.014],[3145.11,0.035],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214389,[[3144.99,288.116],[3144.98,0.082],[3144.96,0.039],[3144.95,0.023],[3144.93,0.008]],[[3145.0,121.485],[3145.01,0.015],[3145.05,0.014],[3145.11,0.035],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214497,[[3144.99,288.116],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.008]],[[3145.0,121.485],[3145.01,0.015],[3145.05,0.014],[3145.11,0.035],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214657,[[3144.99,288.106],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.008]],[[3145.0,121.485],[3145.01,0.015],[3145.05,0.014],[3145.11,0.035],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214763,[[3144.99,288.106],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.008]],[[3145.0,121.802],[3145.01,0.015],[3145.05,0.014],[3145.11,0.023],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214921,[[3144.99,288.106],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.015]],[[3145.0,122.418],[3145.01,0.015],[3145.05,0.014],[3145.11,0.023],[3145.14,2.705]]]
["binance-futures","ETHUSDT",1767571214976,[[3144.99,288.106],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.015]],[[3145.0,122.418],[3145.01,0.015],[3145.05,0.014],[3145.1,0.003],[3145.11,0.023]]]
["binance-futures","ETHUSDT",1767571215027,[[3144.99,288.51],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.015]],[[3145.0,122.418],[3145.01,0.015],[3145.05,0.014],[3145.1,0.003],[3145.11,0.023]]]
["binance-futures","ETHUSDT",1767571215078,[[3144.99,288.51],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.015]],[[3145.0,121.802],[3145.01,0.015],[3145.05,0.014],[3145.1,0.003],[3145.11,0.023]]]
["binance-futures","ETHUSDT",1767571215129,[[3144.99,288.306],[3144.98,0.09],[3144.96,0.039],[3144.95,0.023],[3144.93,0.015]],[[3145.0,121.802],[3145.01,0.015],[3145.05,0.014],[3145.1,0.003],[3145.11,0.023]]]
["binance-futures","ETHUSDT",1767571215236,[[3145.37,604.795],[3145.36,296.554],[3145.35,88.642],[3145.34,3.403],[3145.33,3.321]],[[3145.38,0.477],[3145.39,1.142],[3145.4,0.034],[3145.41,0.067],[3145.43,0.014]]]
["binance-futures","ETHUSDT",1767571215288,[[3145.37,286.406],[3145.36,23.677],[3145.35,11.104],[3145.34,0.072],[3145.33,0.04]],[[3145.38,0.727],[3145.39,1.149],[3145.4,0.018],[3145.41,0.067],[3145.43,0.014]]]
["binance-futures","ETHUSDT",1767571215340,[[3145.38,297.449],[3145.37,65.753],[3145.36,0.082],[3145.35,10.144],[3145.34,0.072]],[[3145.39,1.272],[3145.4,0.017],[3145.41,0.067],[3145.43,0.014],[3145.51,0.348]]]
["binance-futures","ETHUSDT",1767571215391,[[3145.38,285.061],[3145.37,37.172],[3145.36,0.082],[3145.35,10.144],[3145.34,0.072]],[[3145.39,1.28],[3145.4,0.017],[3145.41,0.067],[3145.43,0.014],[3145.51,0.348]]]
["binance-futures","ETHUSDT",1767571215444,[[3145.38,292.031],[3145.37,36.219],[3145.36,0.082],[3145.35,10.144],[3145.34,0.072]],[[3145.39,1.29],[3145.4,0.017],[3145.41,0.067],[3145.43,0.014],[3145.51,0.348]]]
["binance-futures","ETHUSDT",1767571215495,[[3145.38,292.197],[3145.37,36.226],[3145.36,0.082],[3145.35,10.123],[3145.34,0.072]],[[3145.39,1.29],[3145.4,0.017],[3145.41,0.067],[3145.43,0.014],[3145.45,0.724]]]
["binance-futures","ETHUSDT",1767571215546,[[3145.38,291.584],[3145.37,36.234],[3145.36,0.082],[3145.35,10.115],[3145.34,0.072]],[[3145.39,1.239],[3145.4,0.017],[3145.41,0.067],[3145.43,0.014],[3145.45,0.724]]]
["binance-futures","ETHUSDT",1767571215598,[[3145.38,291.593],[3145.37,36.234],[3145.36,0.082],[3145.35,10.105],[3145.34,0.072]],[[3145.39,1.283],[3145.4,0.017],[3145.41,0.067],[3145.43,0.014],[3145.45,0.724]]]
["binance-futures","ETHUSDT",1767571215649,[[3145.38,287.376],[3145.37,15.071],[3145.36,0.082],[3145.35,4.105],[3145.34,0.072]],[[3145.39,33.254],[3145.4,0.017],[3145.41,0.067],[3145.43,0.014],[3145.45,0.724]]]
["binance-futures","ETHUSDT",1767571215701,[[3145.38,269.281],[3145.37,6.371],[3145.36,0.075],[3145.35,4.511],[3145.34,0.072]],[[3145.39,50.195],[3145.4,0.032],[3145.41,0.067],[3145.43,0.014],[3145.44,0.016]]]
["binance-futures","ETHUSDT",1767571215751,[[3145.38,263.242],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.072]],[[3145.39,49.563],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571215804,[[3145.38,256.811],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.072]],[[3145.39,49.569],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571215857,[[3145.38,256.811],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.072]],[[3145.39,48.609],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571215909,[[3145.38,256.652],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.072]],[[3145.39,48.66],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571215963,[[3145.38,256.659],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.072]],[[3145.39,47.131],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216069,[[3145.38,256.659],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.079]],[[3145.39,47.139],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216121,[[3145.38,256.659],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.079]],[[3145.39,47.171],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216177,[[3145.38,256.659],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.079]],[[3145.39,46.158],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216227,[[3145.38,266.484],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.079]],[[3145.39,49.139],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216281,[[3145.38,266.484],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.079]],[[3145.39,49.186],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216333,[[3145.38,257.094],[3145.37,6.371],[3145.36,0.054],[3145.35,4.511],[3145.34,0.079]],[[3145.39,58.319],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216389,[[3145.38,257.062],[3145.37,6.371],[3145.36,0.861],[3145.35,4.511],[3145.34,0.079]],[[3145.39,58.319],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.42]]]
["binance-futures","ETHUSDT",1767571216445,[[3145.38,271.585],[3145.37,6.371],[3145.36,0.861],[3145.35,4.511],[3145.34,0.079]],[[3145.39,33.173],[3145.4,0.349],[3145.41,0.067],[3145.43,0.014],[3145.44,0.016]]]
["binance-futures","ETHUSDT",1767571216496,[[3145.52,6.101],[3145.5,443.042],[3145.49,215.11],[3145.48,69.564],[3145.47,23.48]],[[3145.53,0.023],[3145.56,0.099],[3145.58,0.012],[3145.6,0.043],[3145.61,0.463]]]
["binance-futures","ETHUSDT",1767571216547,[[3145.6,303.888],[3145.59,0.068],[3145.58,0.015],[3145.57,175.943],[3145.56,0.016]],[[3145.61,17.26],[3145.62,0.064],[3145.64,0.029],[3145.65,0.102],[3145.66,11.521]]]
["binance-futures","ETHUSDT",1767571216599,[[3145.6,163.77],[3145.59,0.043],[3145.58,27.989],[3145.57,0.334],[3145.56,0.016]],[[3145.61,84.418],[3145.62,0.059],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571216652,[[3145.6,163.57],[3145.59,4.443],[3145.57,0.334],[3145.56,0.016]],[[3145.61,57.826],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571216705,[[3145.6,163.57],[3145.59,0.043],[3145.57,0.334],[3145.56,0.016],[3145.38,21.688]],[[3145.61,57.826],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571216757,[[3145.6,163.719],[3145.59,0.089],[3145.57,0.334],[3145.56,0.016],[3145.45,3.219]],[[3145.61,56.718],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571216810,[[3145.6,163.711],[3145.59,0.089],[3145.57,0.334],[3145.56,0.016],[3145.47,0.526]],[[3145.61,56.718],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571216861,[[3145.6,163.711],[3145.59,0.089],[3145.57,0.334],[3145.56,0.016],[3145.51,2.032]],[[3145.61,56.718],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571216914,[[3145.6,163.711],[3145.59,0.089],[3145.57,0.334],[3145.56,0.016],[3145.51,2.032]],[[3145.61,55.871],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571216969,[[3145.6,163.495],[3145.59,0.089],[3145.57,0.334],[3145.56,0.016],[3145.51,2.032]],[[3145.61,55.903],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571217021,[[3145.6,163.495],[3145.59,0.089],[3145.58,0.007],[3145.57,0.334],[3145.56,0.016]],[[3145.61,55.909],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571217077,[[3145.6,144.718],[3145.59,0.081],[3145.58,0.007],[3145.57,0.334],[3145.56,0.016]],[[3145.61,55.909],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.52]]]
["binance-futures","ETHUSDT",1767571217126,[[3145.6,84.304],[3145.59,0.081],[3145.58,0.007],[3145.57,0.334],[3145.56,0.023]],[[3145.61,81.365],[3145.62,0.066],[3145.64,0.016],[3145.65,1.929],[3145.66,11.951]]]
["binance-futures","ETHUSDT",1767571217178,[[3145.6,84.222],[3145.59,0.081],[3145.58,0.007],[3145.57,0.334],[3145.56,0.023]],[[3145.61,81.405],[3145.62,9.159],[3145.64,0.016],[3145.65,3.07],[3145.66,11.951]]]
["binance-futures","ETHUSDT",1767571217233,[[3145.6,84.939],[3145.59,0.081],[3145.58,0.007],[3145.57,0.334],[3145.56,0.023]],[[3145.61,81.405],[3145.62,9.159],[3145.64,0.016],[3145.65,1.929],[3145.66,11.951]]]
["binance-futures","ETHUSDT",1767571217285,[[3145.6,85.673],[3145.59,0.081],[3145.58,0.007],[3145.57,0.334],[3145.56,0.023]],[[3145.61,81.33],[3145.62,9.159],[3145.64,0.016],[3145.65,1.929],[3145.66,11.951]]]
["binance-futures","ETHUSDT",1767571217335,[[3145.6,85.673],[3145.59,0.081],[3145.58,0.007],[3145.57,0.334],[3145.56,0.023]],[[3145.61,81.28],[3145.62,9.159],[3145.64,0.016],[3145.65,1.929],[3145.66,11.951]]]
["binance-futures","ETHUSDT",1767571217385,[[3145.6,85.623],[3145.59,0.081],[3145.58,0.007],[3145.57,0.334],[3145.56,0.023]],[[3145.61,81.324],[3145.62,9.159],[3145.64,0.016],[3145.65,1.929],[3145.66,11.951]]]
["binance-futures","ETHUSDT",1767571217439,[],[[3145.41,206.913],[3145.42,0.046],[3145.43,0.008],[3145.45,22.704],[3145.46,4.484]]]
["binance-futures","ETHUSDT",1767571217492,[[3145.38,27.923],[3145.37,0.332],[3145.35,0.046],[3145.34,0.015],[3145.33,0.008]],[[3145.39,324.657],[3145.4,66.494],[3145.41,5.771],[3145.42,0.039],[3145.43,0.008]]]
["binance-futures","ETHUSDT",1767571217543,[],[[3145.17,352.819],[3145.18,5.332],[3145.19,2.749],[3145.2,0.899],[3145.21,11.061]]]
["binance-futures","ETHUSDT",1767571217595,[[3145.02,1.567],[3145.0,0.349],[3144.99,1.82],[3144.98,0.98],[3144.97,0.029]],[[3145.03,211.225],[3145.04,64.682],[3145.05,73.879],[3145.06,40.824],[3145.07,150.765]]]
["binance-futures","ETHUSDT",1767571217648,[[3145.02,12.608],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,309.574],[3145.04,0.039],[3145.05,0.007],[3145.06,0.008],[3145.07,67.446]]]
["binance-futures","ETHUSDT",1767571217700,[[3145.02,11.585],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.636],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571217749,[[3145.02,11.585],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.953],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571217803,[[3145.02,1.795],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.953],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571217905,[[3145.02,1.795],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.93],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571217960,[[3145.02,1.231],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.874],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218013,[[3145.02,1.231],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.427],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218065,[[3145.02,1.635],[3145.01,0.076],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.427],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218118,[[3145.02,1.231],[3145.01,0.083],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.228],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218169,[[3145.02,1.231],[3145.01,0.083],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.291],[3145.04,0.046],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218221,[[3145.02,0.582],[3145.01,0.083],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.298],[3145.04,0.03],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218277,[[3145.02,0.582],[3145.01,0.083],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.294],[3145.04,0.03],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218381,[[3145.02,0.582],[3145.01,0.083],[3145.0,0.349],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.211],[3145.04,0.03],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218433,[[3145.02,0.582],[3145.01,0.083],[3144.99,1.827],[3144.98,0.98]],[[3145.03,308.211],[3145.04,0.03],[3145.05,0.007],[3145.06,0.008],[3145.07,43.73]]]
["binance-futures","ETHUSDT",1767571218488,[[3144.95,0.023],[3144.89,1.812],[3144.7,0.339],[3144.68,0.037],[3144.66,25.275]],[[3144.96,25.709],[3144.97,20.258],[3144.98,8.805],[3144.99,30.621],[3145.0,77.685]]]
["binance-futures","ETHUSDT",1767571218541,[[3144.79,91.606],[3144.78,0.072],[3144.77,0.008],[3144.75,0.015],[3144.74,0.01]],[[3144.8,199.458],[3144.81,7.03],[3144.82,9.103],[3144.83,0.008],[3144.84,226.582]]]
["binance-futures","ETHUSDT",1767571218592,[[3144.79,41.016],[3144.78,0.072],[3144.77,0.008],[3144.75,0.015],[3144.74,0.01]],[[3144.8,208.593],[3144.81,0.029],[3144.82,0.008],[3144.83,38.676],[3144.84,0.008]]]
["binance-futures","ETHUSDT",1767571218644,[[3144.79,41.016],[3144.78,0.072],[3144.77,0.008],[3144.76,0.007],[3144.75,0.015]],[[3144.8,208.656],[3144.81,0.029],[3144.82,0.008],[3144.83,4.858],[3144.84,0.008]]]
["binance-futures","ETHUSDT",1767571218696,[],[[3144.7,234.459],[3144.71,0.022],[3144.72,0.568],[3144.74,0.008],[3144.75,0.007]]]
["binance-futures","ETHUSDT",1767571218745,[[3144.69,56.119],[3144.62,0.021],[3144.61,0.016],[3144.58,0.021],[3144.57,0.029]],[[3144.7,228.461],[3144.71,0.029],[3144.72,0.008],[3144.74,0.008],[3144.75,0.007]]]
["binance-futures","ETHUSDT",1767571218798,[[3144.69,42.309],[3144.68,0.195],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,228.471],[3144.71,0.029],[3144.72,0.008],[3144.74,0.008],[3144.75,0.007]]]
["binance-futures","ETHUSDT",1767571218853,[[3144.69,52.299],[3144.68,0.195],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,218.294],[3144.71,0.029],[3144.72,0.008],[3144.74,0.008],[3144.75,0.007]]]
["binance-futures","ETHUSDT",1767571218907,[[3144.69,78.38],[3144.68,0.195],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,217.614],[3144.71,0.029],[3144.72,0.008],[3144.74,0.008],[3144.75,0.007]]]
["binance-futures","ETHUSDT",1767571218957,[[3144.69,63.132],[3144.68,0.195],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,217.623],[3144.71,0.029],[3144.72,0.008],[3144.74,0.008],[3144.75,0.007]]]
["binance-futures","ETHUSDT",1767571219013,[[3144.69,63.132],[3144.68,0.195],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,217.338],[3144.71,0.029],[3144.72,0.008],[3144.73,0.009],[3144.74,0.008]]]
["binance-futures","ETHUSDT",1767571219063,[[3144.69,62.497],[3144.68,0.195],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,217.834],[3144.71,0.029],[3144.72,0.008],[3144.73,0.009],[3144.74,0.008]]]
["binance-futures","ETHUSDT",1767571219114,[[3144.69,62.497],[3144.68,0.195],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,217.144],[3144.71,0.029],[3144.72,0.008],[3144.73,0.009],[3144.74,0.008]]]
["binance-futures","ETHUSDT",1767571219167,[[3144.69,0.407],[3144.68,0.187],[3144.65,0.016],[3144.62,0.021],[3144.61,0.016]],[[3144.7,231.108],[3144.71,0.029],[3144.72,0.008],[3144.73,0.009],[3144.74,0.008]]]
["binance-futures","ETHUSDT",1767571219220,[[3144.69,0.417],[3144.68,0.331],[3144.67,0.027],[3144.65,0.016],[3144.64,0.075]],[[3144.7,240.196],[3144.71,0.029],[3144.72,0.008],[3144.73,0.009],[3144.74,0.008]]]
["binance-futures","ETHUSDT",1767571219273,[[3144.69,0.417],[3144.68,0.331],[3144.67,0.027],[3144.65,0.016],[3144.64,0.075]],[[3144.7,226.992],[3144.71,0.029],[3144.72,0.008],[3144.73,0.009],[3144.74,0.008]]]
["binance-futures","ETHUSDT",1767571219324,[],[[3144.57,65.384],[3144.58,0.39],[3144.59,33.5],[3144.6,51.182],[3144.61,105.057]]]
["binance-futures","ETHUSDT",1767571219377,[[3144.5,4.85],[3144.49,0.007],[3144.48,0.024],[3144.47,0.016],[3144.45,0.046]],[[3144.51,202.239],[3144.52,103.133],[3144.55,20.0],[3144.56,0.016],[3144.57,2.072]]]
["binance-futures","ETHUSDT",1767571219428,[[3144.5,45.195],[3144.49,0.015],[3144.48,0.011],[3144.47,0.016],[3144.45,0.033]],[[3144.51,181.197],[3144.52,5.82],[3144.53,0.007],[3144.56,0.008],[3144.57,0.072]]]
["binance-futures","ETHUSDT",1767571219481,[[3144.5,45.354],[3144.49,0.015],[3144.48,0.011],[3144.47,0.016],[3144.45,0.033]],[[3144.51,181.197],[3144.52,5.82],[3144.53,0.007],[3144.56,0.008],[3144.57,0.072]]]
["binance-futures","ETHUSDT",1767571219533,[[3144.5,45.364],[3144.49,0.015],[3144.48,0.011],[3144.47,0.016],[3144.45,0.033]],[[3144.51,181.238],[3144.52,4.186],[3144.56,0.008],[3144.57,0.072],[3144.65,20.02]]]
["binance-futures","ETHUSDT",1767571219585,[[3144.5,61.304],[3144.49,0.015],[3144.48,0.011],[3144.47,0.016],[3144.45,0.033]],[[3144.51,180.165],[3144.52,4.186],[3144.56,0.008],[3144.57,0.072],[3144.61,0.024]]]
["binance-futures","ETHUSDT",1767571219637,[[3144.5,69.284],[3144.49,0.015],[3144.48,0.011],[3144.47,0.016],[3144.45,0.033]],[[3144.51,173.001],[3144.52,1.72],[3144.56,0.008],[3144.57,0.072],[3144.61,0.024]]]
["binance-futures","ETHUSDT",1767571219689,[[3144.5,69.284],[3144.49,0.015],[3144.48,0.011],[3144.47,0.016],[3144.45,0.033]],[[3144.51,173.001],[3144.52,0.49],[3144.56,0.008],[3144.57,0.072],[3144.61,0.024]]]
["binance-futures","ETHUSDT",1767571219741,[[3144.5,85.024],[3144.49,0.015],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,173.31],[3144.52,0.045],[3144.56,0.008],[3144.57,0.072],[3144.61,0.024]]]
["binance-futures","ETHUSDT",1767571219849,[[3144.5,69.084],[3144.49,0.015],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,172.665],[3144.52,0.045],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571219901,[[3144.5,52.292],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,172.665],[3144.52,0.045],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571219953,[[3144.5,73.581],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,163.54],[3144.52,0.045],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220005,[[3144.5,81.011],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,154.481],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220060,[[3144.5,81.011],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220113,[[3144.5,75.55],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220215,[[3144.5,75.868],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220268,[[3144.5,68.542],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.033]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220317,[[3144.5,68.542],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.45,0.04]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220370,[[3144.5,74.729],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220421,[[3144.5,74.627],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220473,[[3144.5,82.675],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,151.167],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220631,[[3144.5,38.608],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,151.367],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220681,[[3144.5,20.59],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,153.28],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220733,[[3144.5,11.831],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,162.376],[3144.52,0.045],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220786,[[3144.5,59.221],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,111.623],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220837,[[3144.5,74.18],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,111.636],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571220889,[[3144.5,83.604],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,116.337],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221053,[[3144.5,83.604],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,116.288],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221208,[[3144.5,83.599],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,116.266],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221258,[[3144.5,74.122],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,116.266],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221312,[[3144.5,11.579],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,118.535],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221365,[[3144.5,11.514],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,127.628],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221413,[[3144.5,11.514],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,127.637],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221519,[[3144.5,28.292],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,118.548],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221569,[[3144.5,45.098],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,118.548],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221624,[[3144.5,28.296],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,118.532],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221677,[[3144.5,28.296],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,118.382],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221729,[[3144.5,45.09],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,102.282],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221782,[[3144.5,11.347],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,101.638],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221833,[[3144.5,11.184],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,110.225],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221886,[[3144.5,28.05],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,110.025],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221938,[[3144.5,11.258],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,110.225],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571221989,[[3144.5,57.714],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,101.129],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571222041,[[3144.5,58.104],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,100.954],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571222096,[[3144.5,59.919],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,98.862],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571222255,[[3144.5,59.919],[3144.49,0.022],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,98.872],[3144.52,0.038],[3144.56,0.008],[3144.57,0.072],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571222357,[[3144.5,10.314],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,110.301],[3144.52,0.038],[3144.56,0.008],[3144.57,0.088],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571222410,[[3144.5,10.314],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,110.318],[3144.52,0.038],[3144.56,0.008],[3144.57,0.088],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571222464,[[3144.5,10.24],[3144.49,0.014],[3144.48,0.018],[3144.47,0.016],[3144.46,0.461]],[[3144.51,110.337],[3144.52,0.047],[3144.56,0.008],[3144.57,0.088],[3144.6,0.031]]]
["binance-futures","ETHUSDT",1767571222517,[],[[3144.32,168.628],[3144.33,0.029],[3144.34,4.211],[3144.36,9.104],[3144.38,0.008]]]
["binance-futures","ETHUSDT",1767571222570,[[3144.31,135.316],[3144.29,0.33],[3144.27,0.008],[3144.24,1.31],[3144.23,0.499]],[[3144.32,5.003],[3144.33,0.007],[3144.36,0.008],[3144.38,0.008],[3144.45,0.023]]]
["binance-futures","ETHUSDT",1767571222622,[[3144.31,135.497],[3144.29,0.33],[3144.27,0.008],[3144.24,1.937],[3144.23,0.499]],[[3144.32,5.013],[3144.33,0.014],[3144.36,0.008],[3144.38,0.008],[3144.45,0.023]]]
["binance-futures","ETHUSDT",1767571222673,[[3144.31,129.594],[3144.29,0.33],[3144.27,0.008],[3144.24,1.937],[3144.23,0.499]],[[3144.32,5.032],[3144.33,0.007],[3144.36,0.015],[3144.38,0.008],[3144.44,0.015]]]
["binance-futures","ETHUSDT",1767571222726,[[3144.31,123.123],[3144.29,0.33],[3144.27,0.008],[3144.24,1.937],[3144.23,0.499]],[[3144.32,54.617],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571222777,[[3144.31,128.324],[3144.29,0.008],[3144.27,0.008],[3144.24,1.937],[3144.23,0.499]],[[3144.32,54.634],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571222833,[[3144.31,128.324],[3144.29,0.008],[3144.27,0.008],[3144.24,1.31],[3144.23,0.499]],[[3144.32,54.644],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571222885,[[3144.31,128.324],[3144.29,0.008],[3144.27,0.008],[3144.24,1.31],[3144.23,0.467]],[[3144.32,54.696],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571222937,[[3144.31,128.339],[3144.29,0.008],[3144.27,0.008],[3144.24,1.31],[3144.23,0.467]],[[3144.32,37.904],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571223045,[[3144.31,128.796],[3144.29,0.008],[3144.27,0.008],[3144.24,1.31],[3144.23,0.467]],[[3144.32,37.848],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571223093,[[3144.31,128.382],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042],[3144.24,1.31]],[[3144.32,37.838],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571223149,[[3144.31,94.866],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042],[3144.24,1.31]],[[3144.32,79.948],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571223202,[[3144.31,47.468],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042],[3144.24,0.007]],[[3144.32,76.394],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223306,[[3144.31,47.468],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,76.401],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223358,[[3144.31,47.468],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,76.372],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223409,[[3144.31,100.204],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,76.372],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223463,[[3144.31,85.904],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,76.372],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223516,[[3144.31,86.734],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,76.69],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223569,[[3144.31,86.734],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,59.708],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223622,[[3144.31,88.573],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,59.708],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223726,[[3144.31,88.573],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,59.408],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223779,[[3144.31,88.573],[3144.3,0.065],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,47.738],[3144.33,0.022],[3144.36,0.015],[3144.38,0.008],[3144.4,0.02]]]
["binance-futures","ETHUSDT",1767571223832,[[3144.31,109.065],[3144.3,0.072],[3144.29,0.008],[3144.27,0.008],[3144.26,0.042]],[[3144.32,1.787],[3144.33,0.014],[3144.36,0.015],[3144.38,0.008],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767571223883,[[3144.5,290.195],[3144.49,14.551],[3144.48,103.855],[3144.47,3.103],[3144.46,0.008]],[[3144.51,0.44],[3144.52,0.015],[3144.53,0.008],[3144.55,0.008],[3144.56,0.016]]]
["binance-futures","ETHUSDT",1767571223934,[[3144.5,284.844],[3144.49,45.31],[3144.48,0.046],[3144.47,3.118],[3144.46,0.008]],[[3144.51,0.45],[3144.52,0.015],[3144.53,0.008],[3144.55,0.008],[3144.56,0.016]]]
["binance-futures","ETHUSDT",1767571223986,[[3144.79,227.345],[3144.78,0.037],[3144.75,6.454],[3144.73,0.008],[3144.72,0.167]],[[3144.8,47.379],[3144.81,0.022],[3144.82,0.435],[3144.83,0.008],[3144.84,0.021]]]
["binance-futures","ETHUSDT",1767571224037,[[3144.86,243.615],[3144.85,170.298],[3144.84,24.008],[3144.83,93.891],[3144.82,13.88]],[[3144.87,0.007],[3144.88,0.008],[3144.89,1.123],[3144.9,0.692],[3144.92,1.168]]]
["binance-futures","ETHUSDT",1767571224089,[[3144.88,216.235],[3144.87,0.029],[3144.86,3.884],[3144.85,4.343],[3144.84,0.016]],[[3144.89,23.869],[3144.9,0.707],[3144.91,0.017],[3144.92,1.168],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767571224141,[[3144.88,216.235],[3144.87,0.229],[3144.86,3.884],[3144.85,4.343],[3144.84,0.016]],[[3144.89,23.869],[3144.9,0.707],[3144.91,0.017],[3144.92,1.168],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767571224193,[[3144.88,216.245],[3144.87,0.029],[3144.86,3.884],[3144.85,4.343],[3144.84,0.016]],[[3144.89,23.879],[3144.9,0.707],[3144.91,0.017],[3144.92,1.168],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767571224245,[[3144.88,216.245],[3144.87,0.029],[3144.86,3.884],[3144.85,4.343],[3144.84,0.016]],[[3144.89,23.624],[3144.9,0.707],[3144.91,0.017],[3144.92,1.168],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767571224299,[[3144.88,216.072],[3144.87,0.029],[3144.86,6.505],[3144.85,4.343],[3144.84,0.016]],[[3144.89,67.303],[3144.9,0.707],[3144.91,0.017],[3144.92,1.168],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767571224350,[[3144.88,216.072],[3144.87,0.036],[3144.86,6.505],[3144.85,4.343],[3144.84,0.016]],[[3144.89,69.39],[3144.9,0.707],[3144.91,0.017],[3144.92,1.168],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767571224403,[[3144.88,216.166],[3144.87,0.082],[3144.86,6.505],[3144.85,4.343],[3144.84,0.016]],[[3144.89,62.303],[3144.9,0.707],[3144.91,0.017],[3144.92,0.911],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767571224454,[[3144.91,276.01],[3144.9,95.451],[3144.89,2.463],[3144.88,9.735],[3144.87,0.083]],[[3144.92,0.514],[3145.0,0.016],[3145.03,0.146],[3145.09,1.014],[3145.2,0.653]]]
["binance-futures","ETHUSDT",1767571224506,[[3144.91,264.22],[3144.9,11.042],[3144.89,2.456],[3144.88,9.742],[3144.87,0.083]],[[3144.92,0.831],[3144.93,0.007],[3145.0,0.026],[3145.02,0.174],[3145.03,0.146]]]
["binance-futures","ETHUSDT",1767571224559,[[3144.91,264.223],[3144.9,11.056],[3144.89,2.456],[3144.88,9.742],[3144.87,0.083]],[[3144.92,0.841],[3144.93,0.007],[3145.0,0.026],[3145.02,0.174],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224610,[[3144.91,269.072],[3144.9,11.056],[3144.89,2.456],[3144.88,9.742],[3144.87,0.083]],[[3144.92,0.834],[3144.93,0.007],[3145.0,0.026],[3145.02,0.174],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224662,[[3144.91,264.707],[3144.9,11.056],[3144.89,2.456],[3144.88,1.914],[3144.87,0.083]],[[3144.92,0.834],[3144.93,0.007],[3145.0,0.026],[3145.02,0.174],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224714,[[3144.91,270.822],[3144.9,11.056],[3144.89,2.456],[3144.88,4.914],[3144.87,0.083]],[[3144.92,0.834],[3144.93,0.007],[3145.0,0.026],[3145.02,0.174],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224767,[[3144.91,276.985],[3144.9,11.689],[3144.89,2.456],[3144.88,4.914],[3144.87,0.083]],[[3144.92,2.185],[3144.93,0.007],[3145.0,0.026],[3145.02,0.174],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224818,[[3144.91,270.889],[3144.9,11.689],[3144.89,2.456],[3144.88,4.914],[3144.87,0.083]],[[3144.92,2.216],[3144.93,0.007],[3145.0,0.026],[3145.02,0.174],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224871,[[3144.91,270.906],[3144.9,11.689],[3144.89,2.456],[3144.88,4.884],[3144.87,0.083]],[[3144.92,2.216],[3144.93,0.007],[3145.0,0.026],[3145.02,0.016],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224921,[[3144.91,271.321],[3144.9,12.045],[3144.89,2.456],[3144.88,4.884],[3144.87,0.083]],[[3144.92,2.216],[3144.93,0.007],[3145.0,0.026],[3145.02,0.016],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571224973,[[3144.91,265.213],[3144.9,12.045],[3144.89,2.456],[3144.88,4.884],[3144.87,0.083]],[[3144.92,2.216],[3144.93,0.007],[3145.0,0.026],[3145.02,0.016],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571225027,[[3144.91,266.196],[3144.9,11.696],[3144.89,2.456],[3144.88,4.884],[3144.87,0.241]],[[3144.92,2.216],[3144.93,0.007],[3145.0,0.026],[3145.02,0.016],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571225079,[[3144.91,266.196],[3144.9,11.696],[3144.89,2.456],[3144.88,4.884],[3144.87,0.241]],[[3144.92,0.795],[3144.93,0.007],[3145.0,0.026],[3145.02,0.016],[3145.03,0.133]]]
["binance-futures","ETHUSDT",1767571225133,[[3145.16,114.33],[3145.15,2.885],[3145.14,0.008],[3145.12,0.008],[3145.1,2.389]],[[3145.17,115.259],[3145.18,0.015],[3145.19,0.008],[3145.2,0.014],[3145.21,0.008]]]
["binance-futures","ETHUSDT",1767571225185,[[3145.16,114.14],[3145.15,2.899],[3145.14,0.008],[3145.12,0.008],[3145.1,2.389]],[[3145.17,96.608],[3145.18,0.015],[3145.19,0.008],[3145.2,0.014],[3145.21,0.008]]]
["binance-futures","ETHUSDT",1767571225238,[[3145.25,175.792],[3145.24,0.037],[3145.21,0.048],[3145.2,0.028],[3145.19,0.008]],[[3145.26,69.662],[3145.27,0.023],[3145.28,0.008],[3145.31,0.016],[3145.33,0.06]]]
["binance-futures","ETHUSDT",1767571225289,[[3145.25,80.858],[3145.24,0.029],[3145.21,0.016],[3145.2,0.028],[3145.19,0.008]],[[3145.26,109.688],[3145.27,0.023],[3145.28,0.008],[3145.29,0.037],[3145.31,0.016]]]
["binance-futures","ETHUSDT",1767571225342,[[3145.25,51.027],[3145.24,0.029],[3145.21,0.016],[3145.2,0.028],[3145.19,0.008]],[[3145.26,118.792],[3145.27,0.023],[3145.28,0.008],[3145.29,0.037],[3145.31,0.016]]]
["binance-futures","ETHUSDT",1767571225394,[[3145.25,58.913],[3145.24,0.029],[3145.21,0.016],[3145.2,0.028],[3145.19,0.008]],[[3145.26,119.207],[3145.27,0.03],[3145.28,0.008],[3145.29,0.037],[3145.31,0.016]]]
["binance-futures","ETHUSDT",1767571225449,[[3145.25,58.913],[3145.24,0.029],[3145.21,0.016],[3145.2,0.028],[3145.19,0.008]],[[3145.26,124.134],[3145.27,0.03],[3145.28,0.008],[3145.29,0.037],[3145.31,0.016]]]
["binance-futures","ETHUSDT",1767571225500,[[3145.25,59.23],[3145.24,0.029],[3145.21,0.016],[3145.2,0.028],[3145.19,0.008]],[[3145.26,124.134],[3145.27,0.037],[3145.28,0.008],[3145.29,0.037],[3145.31,0.016]]]
["binance-futures","ETHUSDT",1767571225549,[[3145.25,59.23],[3145.24,0.075],[3145.21,0.016],[3145.2,0.028],[3145.19,0.008]],[[3145.26,115.596],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571225603,[[3145.25,59.23],[3145.24,0.075],[3145.21,0.016],[3145.2,0.028],[3145.19,0.008]],[[3145.26,115.596],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571225653,[[3145.25,59.19],[3145.24,0.075],[3145.21,0.016],[3145.2,0.021],[3145.19,0.008]],[[3145.26,124.69],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571225709,[[3145.25,59.19],[3145.24,0.075],[3145.21,0.016],[3145.2,0.031],[3145.19,0.008]],[[3145.26,115.596],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571225813,[[3145.25,72.327],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,0.031]],[[3145.26,114.813],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571225864,[[3145.25,72.401],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,0.031]],[[3145.26,114.813],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571225915,[[3145.25,72.361],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,0.031]],[[3145.26,114.813],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571225968,[[3145.25,82.361],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,0.031]],[[3145.26,114.787],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.025]]]
["binance-futures","ETHUSDT",1767571226070,[[3145.25,82.765],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,0.031]],[[3145.26,114.757],[3145.27,0.037],[3145.28,0.008],[3145.29,0.008],[3145.3,0.032]]]
["binance-futures","ETHUSDT",1767571226124,[[3145.25,88.665],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,0.031]],[[3145.26,5.553],[3145.27,0.06],[3145.28,0.008],[3145.29,0.008],[3145.3,0.032]]]
["binance-futures","ETHUSDT",1767571226175,[[3145.25,88.706],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,2.25]],[[3145.26,5.553],[3145.27,0.06],[3145.28,0.008],[3145.29,0.008],[3145.3,0.015]]]
["binance-futures","ETHUSDT",1767571226227,[[3145.25,102.327],[3145.24,0.075],[3145.23,0.007],[3145.21,0.016],[3145.2,3.725]],[[3145.26,5.553],[3145.27,0.053],[3145.28,0.008],[3145.29,0.008],[3145.3,0.015]]]
["binance-futures","ETHUSDT",1767571226279,[[3145.52,290.573],[3145.51,141.124],[3145.5,136.479],[3145.49,10.419],[3145.48,34.02]],[[3145.53,8.14],[3145.54,0.216],[3145.55,0.569],[3145.56,0.96],[3145.57,0.217]]]
["binance-futures","ETHUSDT",1767571226331,[[3145.6,222.037],[3145.59,0.015],[3145.58,247.967],[3145.57,13.803],[3145.56,0.054]],[[3145.61,39.515],[3145.62,0.073],[3145.64,0.016],[3145.65,0.089],[3145.66,11.51]]]
["binance-futures","ETHUSDT",1767571226383,[],[[3145.49,69.797],[3145.51,16.593],[3145.52,0.318],[3145.53,76.627],[3145.54,6.421]]]
["binance-futures","ETHUSDT",1767571226436,[[3145.45,0.383],[3145.44,0.643],[3145.43,0.008],[3145.42,0.016],[3145.4,0.043]],[[3145.46,321.595],[3145.47,0.046],[3145.5,0.037],[3145.51,0.008],[3145.52,65.239]]]
["binance-futures","ETHUSDT",1767571226487,[[3145.44,42.1],[3145.43,0.015],[3145.42,0.016],[3145.4,0.043]],[[3145.45,317.489],[3145.46,58.586],[3145.47,0.031],[3145.5,0.037],[3145.51,0.016]]]
["binance-futures","ETHUSDT",1767571226540,[[3145.44,58.823],[3145.43,0.346],[3145.42,0.016],[3145.4,0.043],[3145.36,0.016]],[[3145.45,317.844],[3145.46,45.112],[3145.47,0.015],[3145.5,0.029],[3145.51,0.016]]]
["binance-futures","ETHUSDT",1767571226590,[[3145.44,58.823],[3145.43,0.346],[3145.42,0.016],[3145.41,0.015],[3145.4,0.043]],[[3145.45,300.284],[3145.46,45.144],[3145.47,0.015],[3145.49,0.007],[3145.5,0.029]]]
["binance-futures","ETHUSDT",1767571226645,[[3145.44,68.137],[3145.43,0.346],[3145.42,0.016],[3145.41,0.015],[3145.4,0.043]],[[3145.45,296.03],[3145.46,45.193],[3145.47,0.015],[3145.49,0.007],[3145.5,0.029]]]
["binance-futures","ETHUSDT",1767571226700,[[3145.44,75.211],[3145.43,0.346],[3145.42,0.016],[3145.41,0.015],[3145.4,0.043]],[[3145.45,170.19],[3145.46,39.107],[3145.47,0.015],[3145.49,0.007],[3145.5,0.029]]]
["binance-futures","ETHUSDT",1767571226753,[[3145.44,75.211],[3145.43,0.346],[3145.42,0.016],[3145.41,0.015],[3145.4,0.043]],[[3145.45,170.19],[3145.46,30.917],[3145.47,0.015],[3145.49,0.007],[3145.5,0.029]]]
["binance-futures","ETHUSDT",1767571226805,[[3145.44,68.283],[3145.43,0.346],[3145.42,0.016],[3145.41,0.015],[3145.4,0.043]],[[3145.45,169.903],[3145.46,30.872],[3145.47,0.015],[3145.49,0.007],[3145.5,0.029]]]
["binance-futures","ETHUSDT",1767571226857,[[3145.44,51.491],[3145.43,0.346],[3145.42,0.016],[3145.41,0.015],[3145.4,0.043]],[[3145.45,169.903],[3145.46,30.872],[3145.47,0.015],[3145.49,0.007],[3145.5,0.029]]]
["binance-futures","ETHUSDT",1767571226913,[[3145.44,50.994],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.903],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571226964,[[3145.44,51.056],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.903],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571227017,[[3145.44,50.856],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.935],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571227069,[[3145.44,50.887],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.435],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571227172,[[3145.44,50.837],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.435],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571227229,[[3145.44,50.837],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.403],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571227282,[[3145.44,50.657],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.276],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571227337,[[3145.44,50.821],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.276],[3145.46,30.094],[3145.47,0.015],[3145.49,0.007],[3145.5,0.039]]]
["binance-futures","ETHUSDT",1767571227388,[[3145.44,51.021],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.276],[3145.46,30.094],[3145.47,0.015],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227441,[[3145.44,91.835],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.818]],[[3145.45,169.276],[3145.46,30.094],[3145.47,0.015],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227492,[[3145.44,94.658],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.818]],[[3145.45,139.276],[3145.46,0.094],[3145.47,0.015],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227547,[[3145.44,84.393],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.818]],[[3145.45,138.476],[3145.46,0.087],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227601,[[3145.44,84.435],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.818]],[[3145.45,41.607],[3145.46,0.087],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227651,[[3145.44,84.435],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.825]],[[3145.45,41.607],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227702,[[3145.44,84.435],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.825]],[[3145.45,41.607],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227755,[[3145.44,91.835],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.825]],[[3145.45,41.607],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227913,[[3145.44,85.38],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.825]],[[3145.45,84.347],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571227966,[[3145.44,76.256],[3145.43,0.346],[3145.42,0.016],[3145.41,0.65],[3145.4,0.825]],[[3145.45,93.447],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228018,[[3145.44,66.765],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,93.447],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228073,[[3145.44,66.765],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,82.459],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228125,[[3145.44,66.724],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,82.459],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228177,[[3145.44,66.607],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,82.531],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228284,[[3145.44,66.614],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,82.531],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228333,[[3145.44,66.614],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,73.438],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228389,[[3145.44,73.129],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,65.438],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228441,[[3145.44,73.129],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,72.371],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228493,[[3145.44,73.022],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,72.371],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228545,[[3145.44,66.507],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,73.068],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228597,[[3145.44,66.509],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,73.068],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228652,[[3145.44,66.509],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,82.154],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228704,[[3145.44,49.269],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,73.068],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228753,[[3145.44,49.228],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,72.968],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228806,[[3145.44,49.069],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,82.28],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228858,[[3145.44,49.069],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.825]],[[3145.45,73.187],[3145.46,0.071],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228913,[[3145.44,171.818],[3145.43,0.346],[3145.42,0.023],[3145.41,0.65],[3145.4,0.815]],[[3145.45,1.372],[3145.46,0.056],[3145.47,0.008],[3145.48,0.022],[3145.49,0.007]]]
["binance-futures","ETHUSDT",1767571228964,[[3145.58,160.916],[3145.57,0.015],[3145.55,0.159],[3145.54,0.016],[3145.52,0.008]],[[3145.59,79.618],[3145.6,0.015],[3145.61,0.407],[3145.63,0.177],[3145.66,11.518]]]
["binance-futures","ETHUSDT",1767571229017,[[3145.58,160.916],[3145.57,0.029],[3145.55,0.159],[3145.54,0.016],[3145.52,0.008]],[[3145.59,79.167],[3145.6,0.015],[3145.61,0.407],[3145.63,0.177],[3145.65,3.471]]]
["binance-futures","ETHUSDT",1767571229066,[[3145.58,160.916],[3145.57,0.029],[3145.55,0.159],[3145.54,0.016],[3145.52,0.008]],[[3145.59,78.736],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229117,[[3145.58,160.926],[3145.57,0.029],[3145.55,0.159],[3145.54,0.016],[3145.52,0.008]],[[3145.59,78.746],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229173,[[3145.58,168.563],[3145.57,0.029],[3145.55,0.166],[3145.54,0.016],[3145.52,0.008]],[[3145.59,78.746],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229277,[[3145.58,168.594],[3145.57,0.029],[3145.55,0.166],[3145.54,0.016],[3145.52,0.008]],[[3145.59,78.746],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229333,[[3145.58,168.615],[3145.57,0.029],[3145.55,0.166],[3145.54,0.016],[3145.52,0.008]],[[3145.59,78.746],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229385,[[3145.58,163.69],[3145.57,0.029],[3145.55,0.166],[3145.54,0.016],[3145.52,0.008]],[[3145.59,78.746],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229436,[[3145.58,163.854],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,78.746],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229489,[[3145.58,161.264],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,67.78],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229541,[[3145.58,161.263],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,67.78],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229593,[[3145.58,161.256],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,67.78],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229647,[[3145.58,161.27],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,67.78],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229749,[[3145.58,158.913],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,67.78],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229801,[[3145.58,158.913],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,67.036],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571229959,[[3145.58,158.841],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,67.363],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571230227,[[3145.58,138.859],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,71.49],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571230280,[[3145.58,49.556],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,80.582],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571230330,[[3145.58,22.16],[3145.57,0.029],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,80.783],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571230381,[[3145.58,8.354],[3145.57,0.021],[3145.56,0.007],[3145.55,0.166],[3145.54,0.016]],[[3145.59,88.875],[3145.6,0.015],[3145.61,0.407],[3145.62,0.059],[3145.63,0.177]]]
["binance-futures","ETHUSDT",1767571230434,[],[[3145.42,330.241],[3145.43,23.646],[3145.45,16.593],[3145.46,2.791],[3145.47,116.307]]]
["binance-futures","ETHUSDT",1767571230486,[[3145.4,0.042],[3145.39,0.014],[3145.35,0.015],[3145.33,0.024],[3145.3,0.008]],[[3145.41,273.999],[3145.42,113.967],[3145.43,0.022],[3145.46,76.26],[3145.47,0.008]]]
["binance-futures","ETHUSDT",1767571230538,[],[[3145.16,176.145],[3145.17,8.62],[3145.18,86.599],[3145.19,304.665],[3145.2,164.477]]]
["binance-futures","ETHUSDT",1767571230590,[[3145.15,10.459],[3145.14,0.027],[3145.1,0.116],[3145.09,0.284],[3145.08,0.015]],[[3145.16,249.537],[3145.17,0.022],[3145.18,42.189],[3145.19,23.4],[3145.2,0.458]]]
["binance-futures","ETHUSDT",1767571230642,[[3145.15,10.512],[3145.14,0.014],[3145.12,0.008],[3145.1,0.116],[3145.09,0.284]],[[3145.16,224.56],[3145.17,0.022],[3145.18,12.843],[3145.19,1.8],[3145.2,0.451]]]
["binance-futures","ETHUSDT",1767571230695,[[3145.15,41.302],[3145.14,0.022],[3145.12,0.008],[3145.1,0.116],[3145.09,0.284]],[[3145.16,218.458],[3145.17,0.022],[3145.18,12.843],[3145.19,1.8],[3145.2,0.451]]]
["binance-futures","ETHUSDT",1767571230747,[[3145.15,63.037],[3145.14,0.029],[3145.13,0.008],[3145.12,0.008],[3145.1,0.116]],[[3145.16,217.523],[3145.17,0.022],[3145.18,12.843],[3145.19,1.8],[3145.2,0.451]]]
["binance-futures","ETHUSDT",1767571230801,[[3145.15,15.598],[3145.14,0.029],[3145.13,0.008],[3145.12,0.008],[3145.1,0.116]],[[3145.16,223.628],[3145.17,2.394],[3145.18,12.843],[3145.19,1.8],[3145.2,0.451]]]
["binance-futures","ETHUSDT",1767571230853,[[3145.15,15.598],[3145.14,0.029],[3145.13,0.008],[3145.12,0.008],[3145.1,0.116]],[[3145.16,217.523],[3145.17,2.394],[3145.18,12.843],[3145.19,1.8],[3145.2,0.451]]]
["binance-futures","ETHUSDT",1767571230904,[[3145.15,15.598],[3145.14,0.029],[3145.13,0.008],[3145.12,0.008],[3145.1,0.116]],[[3145.16,224.186],[3145.17,2.397],[3145.18,12.843],[3145.19,1.8],[3145.2,0.451]]]
["binance-futures","ETHUSDT",1767571230956,[[3145.15,6.198],[3145.14,0.029],[3145.13,0.008],[3145.12,0.008],[3145.1,0.116]],[[3145.16,224.368],[3145.17,2.714],[3145.18,12.843],[3145.19,1.8],[3145.2,0.451]]]
["binance-futures","ETHUSDT",1767571231007,[],[[3145.1,257.469],[3145.11,28.449],[3145.12,14.195],[3145.13,256.826],[3145.14,143.293]]]
["binance-futures","ETHUSDT",1767571231059,[[3145.09,27.834],[3145.08,0.023],[3145.07,0.008],[3145.04,0.015],[3145.03,0.02]],[[3145.1,370.553],[3145.11,74.43],[3145.13,0.017],[3145.14,17.949],[3145.15,20.01]]]
["binance-futures","ETHUSDT",1767571231111,[[3145.09,27.834],[3145.08,0.023],[3145.07,0.008],[3145.06,0.015],[3145.04,0.015]],[[3145.1,334.332],[3145.11,7.547],[3145.13,0.017],[3145.14,17.949],[3145.15,20.01]]]
["binance-futures","ETHUSDT",1767571231161,[[3145.09,27.844],[3145.08,0.023],[3145.07,0.008],[3145.06,0.174],[3145.04,0.015]],[[3145.1,340.448],[3145.11,7.547],[3145.13,0.017],[3145.14,17.949],[3145.15,20.01]]]
["binance-futures","ETHUSDT",1767571231214,[[3145.09,27.844],[3145.08,0.023],[3145.07,0.008],[3145.06,0.174],[3145.04,0.015]],[[3145.1,328.437],[3145.11,7.547],[3145.13,0.017],[3145.14,17.949],[3145.15,20.017]]]
["binance-futures","ETHUSDT",1767571231266,[[3145.09,27.875],[3145.08,0.023],[3145.07,0.008],[3145.06,0.174],[3145.04,0.015]],[[3145.1,328.437],[3145.11,7.547],[3145.13,0.017],[3145.14,17.949],[3145.15,20.017]]]
["binance-futures","ETHUSDT",1767571231317,[[3145.04,0.015]],[[3145.06,40.876],[3145.07,6.52],[3145.08,30.53],[3145.09,8.02],[3145.1,320.41]]]
["binance-futures","ETHUSDT",1767571231370,[[3144.88,3.027],[3144.87,0.657],[3144.86,0.144],[3144.84,0.208],[3144.82,0.008]],[[3144.89,223.887],[3144.9,7.134],[3144.92,240.703],[3144.93,32.247],[3144.94,0.008]]]
["binance-futures","ETHUSDT",1767571231421,[[3144.82,9.118]],[[3144.83,345.18],[3144.84,3.023],[3144.87,0.016],[3144.88,71.875],[3144.89,23.677]]]
["binance-futures","ETHUSDT",1767571231474,[[3144.82,9.128],[3144.71,0.029],[3144.66,0.047],[3144.53,4.028],[3144.52,0.804]],[[3144.83,261.222],[3144.84,0.03],[3144.86,7.102],[3144.87,0.016],[3144.88,20.596]]]
["binance-futures","ETHUSDT",1767571231524,[[3144.82,9.128],[3144.81,0.032],[3144.71,0.029],[3144.66,0.127],[3144.65,0.084]],[[3144.83,267.932],[3144.84,0.03],[3144.86,7.102],[3144.87,0.016],[3144.88,20.408]]]
["binance-futures","ETHUSDT",1767571231577,[[3144.82,9.128],[3144.81,0.032],[3144.71,0.188],[3144.7,0.008],[3144.66,0.047]],[[3144.83,261.814],[3144.84,0.03],[3144.86,7.102],[3144.87,0.016],[3144.88,0.408]]]
["binance-futures","ETHUSDT",1767571231628,[[3144.82,9.128],[3144.81,0.032],[3144.8,4.275],[3144.71,0.201],[3144.7,0.008]],[[3144.83,261.817],[3144.84,0.03],[3144.86,7.102],[3144.87,0.016],[3144.88,0.408]]]
["binance-futures","ETHUSDT",1767571231680,[[3144.82,9.073],[3144.81,0.022],[3144.8,4.275],[3144.79,3.037],[3144.71,0.201]],[[3144.83,261.911],[3144.84,0.03],[3144.85,1.679],[3144.86,7.102],[3144.87,0.016]]]
["binance-futures","ETHUSDT",1767571231730,[[3144.82,9.102],[3144.81,0.022],[3144.8,4.275],[3144.79,3.037],[3144.71,0.201]],[[3144.83,255.799],[3144.84,0.03],[3144.85,1.679],[3144.86,7.102],[3144.87,0.016]]]
["binance-futures","ETHUSDT",1767571231782,[],[[3144.59,33.795],[3144.6,0.256],[3144.61,21.293],[3144.62,1.162],[3144.63,21.693]]]
["binance-futures","ETHUSDT",1767571231834,[[3144.48,23.533],[3144.47,0.037],[3144.46,0.446],[3144.45,0.029],[3144.44,0.614]],[[3144.49,249.581],[3144.5,0.44],[3144.53,0.008],[3144.54,108.887],[3144.55,1.634]]]
["binance-futures","ETHUSDT",1767571231886,[[3144.48,84.084],[3144.47,0.037],[3144.46,0.467],[3144.45,0.029],[3144.44,0.614]],[[3144.49,228.107],[3144.5,0.044],[3144.53,20.092],[3144.54,0.008],[3144.55,0.441]]]
["binance-futures","ETHUSDT",1767571231939,[[3144.48,84.091],[3144.47,0.037],[3144.46,0.467],[3144.45,0.029],[3144.44,0.614]],[[3144.49,218.354],[3144.5,0.044],[3144.53,10.044],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571231990,[[3144.48,74.181],[3144.47,0.037],[3144.46,0.467],[3144.45,0.029],[3144.44,0.614]],[[3144.49,207.531],[3144.5,0.044],[3144.53,6.17],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232042,[[3144.48,74.537],[3144.47,0.037],[3144.46,0.467],[3144.45,0.022],[3144.44,0.614]],[[3144.49,207.531],[3144.5,0.044],[3144.53,6.17],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232092,[[3144.48,83.074],[3144.47,0.037],[3144.46,0.467],[3144.45,0.396],[3144.44,0.614]],[[3144.49,133.875],[3144.5,0.037],[3144.53,3.695],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232145,[[3144.48,96.856],[3144.47,0.037],[3144.46,0.467],[3144.45,0.568],[3144.44,0.008]],[[3144.49,133.875],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232197,[[3144.48,96.856],[3144.47,0.037],[3144.46,0.474],[3144.45,0.568],[3144.44,0.008]],[[3144.49,133.875],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232301,[[3144.48,96.856],[3144.47,0.037],[3144.46,0.474],[3144.45,0.568],[3144.44,0.008]],[[3144.49,131.239],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232353,[[3144.48,96.856],[3144.47,0.037],[3144.46,0.474],[3144.45,0.022],[3144.44,0.008]],[[3144.49,131.239],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232408,[[3144.48,96.856],[3144.47,0.037],[3144.46,0.474],[3144.45,0.022],[3144.44,0.008]],[[3144.49,131.247],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232461,[[3144.48,96.856],[3144.47,0.355],[3144.46,0.474],[3144.45,0.022],[3144.44,0.008]],[[3144.49,128.704],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232513,[[3144.48,96.774],[3144.47,0.355],[3144.46,0.474],[3144.45,0.022],[3144.44,0.008]],[[3144.49,128.704],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232565,[[3144.48,93.951],[3144.47,0.355],[3144.46,0.474],[3144.45,0.022],[3144.44,0.008]],[[3144.49,128.704],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232620,[[3144.48,93.951],[3144.47,0.355],[3144.46,0.474],[3144.45,0.022],[3144.44,0.008]],[[3144.49,128.251],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232673,[[3144.48,93.904],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,128.258],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232725,[[3144.48,93.904],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,126.664],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232776,[[3144.48,93.904],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,126.664],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232831,[[3144.48,91.912],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,126.664],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232933,[[3144.48,58.363],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,129.172],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571232987,[[3144.48,44.578],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,136.037],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571233038,[[3144.48,37.318],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,138.458],[3144.5,0.037],[3144.53,2.632],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571233089,[[3144.48,36.914],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,138.458],[3144.5,0.037],[3144.53,1.297],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571233141,[[3144.48,36.921],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,138.458],[3144.5,0.037],[3144.53,1.297],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571233245,[[3144.48,46.441],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,129.362],[3144.5,0.037],[3144.53,1.297],[3144.54,0.008],[3144.55,0.008]]]
["binance-futures","ETHUSDT",1767571233299,[[3144.48,46.441],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,129.362],[3144.5,0.037],[3144.51,0.007],[3144.53,2.769],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233405,[[3144.48,46.441],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,129.378],[3144.5,0.037],[3144.51,0.007],[3144.53,2.769],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233456,[[3144.48,53.462],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,129.393],[3144.5,0.037],[3144.51,0.007],[3144.53,2.769],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233509,[[3144.48,74.683],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,129.193],[3144.5,0.037],[3144.51,0.007],[3144.53,2.769],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233560,[[3144.48,80.646],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,120.605],[3144.5,0.037],[3144.51,0.007],[3144.53,2.769],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233612,[[3144.48,82.851],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,19.8],[3144.5,0.022],[3144.51,0.007],[3144.53,2.769],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233663,[[3144.48,104.888],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,3.284],[3144.5,0.022],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233717,[[3144.48,105.052],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,3.284],[3144.5,0.015],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233769,[[3144.48,105.065],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,3.284],[3144.5,0.015],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233822,[[3144.48,104.908],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.167]],[[3144.49,3.284],[3144.5,0.015],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233875,[[3144.48,104.897],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,3.284],[3144.5,0.015],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233926,[[3144.48,98.79],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,3.284],[3144.5,0.015],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571233981,[[3144.48,98.791],[3144.47,0.355],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,3.284],[3144.5,0.015],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234033,[[3144.48,89.852],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,46.85],[3144.5,0.023],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234087,[[3144.48,71.033],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,46.793],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234140,[[3144.48,71.089],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,46.996],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234190,[[3144.48,70.347],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,46.796],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234294,[[3144.48,70.347],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,46.262],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234345,[[3144.48,70.347],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,46.269],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234449,[[3144.48,70.347],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,44.789],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234503,[[3144.48,69.348],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,44.789],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234553,[[3144.48,69.348],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,44.926],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234768,[[3144.48,70.129],[3144.47,0.401],[3144.46,0.463],[3144.45,0.022],[3144.44,0.008]],[[3144.49,44.926],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234821,[[3144.48,70.129],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,44.926],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234873,[[3144.48,70.199],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,44.926],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234925,[[3144.48,70.838],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,12.646],[3144.5,0.022],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571234977,[[3144.48,70.838],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,12.646],[3144.5,0.022],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571235029,[[3144.48,80.806],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,42.947],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571235085,[[3144.48,80.816],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,43.147],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571235192,[[3144.48,80.839],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,43.147],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571235244,[[3144.48,18.379],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,70.159],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571235294,[[3144.48,38.173],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,70.159],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.54,0.008]]]
["binance-futures","ETHUSDT",1767571235347,[[3144.48,38.173],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,79.261],[3144.5,0.03],[3144.51,0.007],[3144.52,0.009],[3144.53,0.008]]]
["binance-futures","ETHUSDT",1767571235397,[[3144.48,38.114],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,79.261],[3144.5,0.03],[3144.51,0.007],[3144.53,0.008],[3144.62,0.016]]]
["binance-futures","ETHUSDT",1767571235452,[[3144.48,20.858],[3144.47,0.401],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,79.268],[3144.5,0.037],[3144.51,0.007],[3144.53,0.008],[3144.59,1.26]]]
["binance-futures","ETHUSDT",1767571235503,[[3144.48,7.201],[3144.47,0.379],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,81.923],[3144.5,0.037],[3144.51,0.007],[3144.53,0.008],[3144.59,1.26]]]
["binance-futures","ETHUSDT",1767571235555,[[3144.48,7.032],[3144.47,0.387],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,81.376],[3144.5,0.037],[3144.51,0.007],[3144.53,0.008],[3144.59,1.26]]]
["binance-futures","ETHUSDT",1767571235605,[[3144.48,7.042],[3144.47,0.379],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,81.376],[3144.5,0.037],[3144.51,0.007],[3144.53,0.008],[3144.59,1.26]]]
["binance-futures","ETHUSDT",1767571235660,[[3144.48,7.187],[3144.47,0.379],[3144.46,1.417],[3144.45,0.022],[3144.44,0.008]],[[3144.49,81.369],[3144.5,0.037],[3144.51,0.007],[3144.53,0.008],[3144.59,1.26]]]
["binance-futures","ETHUSDT",1767571235764,[],[[3144.0,78.271],[3144.04,28.882],[3144.05,93.956],[3144.06,133.06],[3144.07,14.654]]]
["binance-futures","ETHUSDT",1767571235816,[[3143.99,107.122],[3143.97,0.349],[3143.95,0.022],[3143.94,0.189],[3143.93,0.008]],[[3144.0,568.246],[3144.01,17.158],[3144.02,17.879],[3144.03,80.503],[3144.04,57.43]]]
["binance-futures","ETHUSDT",1767571235868,[[3143.99,16.045],[3143.98,0.014],[3143.97,0.349],[3143.95,0.022],[3143.94,0.189]],[[3144.0,151.585],[3144.01,0.022],[3144.02,36.898],[3144.03,3.124],[3144.04,3.279]]]
["binance-futures","ETHUSDT",1767571235921,[[3143.99,90.995],[3143.98,0.029],[3143.97,0.03],[3143.95,0.014],[3143.94,0.189]],[[3144.0,127.995],[3144.01,10.429],[3144.03,0.007],[3144.04,0.008],[3144.05,1.932]]]
["binance-futures","ETHUSDT",1767571235972,[[3143.99,98.981],[3143.98,0.037],[3143.97,0.03],[3143.94,0.189]],[[3144.0,105.811],[3144.01,3.462],[3144.04,0.008],[3144.05,1.932],[3144.1,0.023]]]
["binance-futures","ETHUSDT",1767571236024,[[3143.99,99.579],[3143.98,0.037],[3143.97,0.03],[3143.94,0.189],[3143.88,0.059]],[[3144.0,107.089],[3144.01,2.218],[3144.04,5.11],[3144.05,1.932],[3144.08,0.665]]]
["binance-futures","ETHUSDT",1767571236075,[[3143.99,34.507],[3143.98,0.037],[3143.97,0.03],[3143.94,0.189],[3143.88,0.059]],[[3144.0,116.186],[3144.01,2.218],[3144.04,5.11],[3144.05,1.932],[3144.08,0.665]]]
["binance-futures","ETHUSDT",1767571236125,[[3143.99,34.507],[3143.98,0.037],[3143.97,0.03],[3143.94,0.189],[3143.88,0.059]],[[3144.0,114.593],[3144.01,1.19],[3144.04,5.11],[3144.05,1.932],[3144.08,0.665]]]
["binance-futures","ETHUSDT",1767571236179,[[3143.99,90.054],[3143.98,0.037],[3143.97,0.03],[3143.96,0.007],[3143.94,0.189]],[[3144.0,1.996],[3144.01,0.014],[3144.04,5.11],[3144.06,0.047],[3144.08,0.665]]]
["binance-futures","ETHUSDT",1767571236231,[[3143.99,90.068],[3143.98,0.037],[3143.97,0.03],[3143.96,0.007],[3143.94,0.221]],[[3144.0,1.98],[3144.01,0.007],[3144.04,0.008],[3144.06,0.047],[3144.08,0.665]]]
["binance-futures","ETHUSDT",1767571236284,[[3143.99,96.183],[3143.98,0.037],[3143.97,0.03],[3143.96,0.007],[3143.95,0.007]],[[3144.0,1.98],[3144.01,0.007],[3144.04,0.008],[3144.06,0.047],[3144.08,0.665]]]
["binance-futures","ETHUSDT",1767571236337,[[3143.99,67.443],[3143.98,0.037],[3143.97,0.03],[3143.96,0.007],[3143.95,0.007]],[[3144.0,82.344],[3144.01,0.015],[3144.04,0.008],[3144.06,0.016],[3144.08,0.652]]]
["binance-futures","ETHUSDT",1767571236387,[[3143.99,67.45],[3143.98,0.037],[3143.97,0.03],[3143.96,0.007],[3143.95,0.007]],[[3144.0,91.641],[3144.01,0.022],[3144.04,0.008],[3144.06,0.016],[3144.08,2.912]]]
["binance-futures","ETHUSDT",1767571236441,[[3143.99,40.522],[3143.98,0.037],[3143.97,0.03],[3143.96,0.007],[3143.95,0.007]],[[3144.0,91.651],[3144.01,0.022],[3144.04,0.008],[3144.06,0.016],[3144.07,1.211]]]
["binance-futures","ETHUSDT",1767571236491,[[3143.99,9.914],[3143.98,0.029],[3143.97,0.061],[3143.96,0.007],[3143.95,0.007]],[[3144.0,112.719],[3144.01,1.621],[3144.04,0.024],[3144.06,0.016],[3144.07,0.879]]]
["binance-futures","ETHUSDT",1767571236541,[[3143.99,9.914],[3143.98,0.029],[3143.97,0.061],[3143.96,0.007],[3143.95,0.007]],[[3144.0,94.42],[3144.01,0.022],[3144.04,0.024],[3144.06,0.016],[3144.07,2.389]]]
["binance-futures","ETHUSDT",1767571236595,[[3143.99,9.914],[3143.98,0.029],[3143.97,0.061],[3143.96,0.007],[3143.95,0.007]],[[3144.0,95.805],[3144.01,0.022],[3144.04,0.024],[3144.06,0.334],[3144.07,2.389]]]
["binance-futures","ETHUSDT",1767571236649,[],[[3143.77,241.574],[3143.78,7.209],[3143.79,20.167],[3143.8,0.007],[3143.81,6.008]]]
["binance-futures","ETHUSDT",1767571236700,[[3143.76,41.132],[3143.75,0.015],[3143.7,0.05],[3143.69,0.14],[3143.64,3.932]],[[3143.77,250.756],[3143.78,0.182],[3143.79,20.069],[3143.8,0.007],[3143.81,0.008]]]
["binance-futures","ETHUSDT",1767571236753,[[3143.76,41.71],[3143.75,0.015],[3143.74,0.015],[3143.7,0.05],[3143.69,0.14]],[[3143.77,250.944],[3143.78,0.182],[3143.8,0.007],[3143.81,0.008],[3143.82,1.891]]]
["binance-futures","ETHUSDT",1767571236805,[[3143.76,67.768],[3143.75,0.174],[3143.74,0.015],[3143.7,0.05],[3143.69,0.14]],[[3143.77,217.47],[3143.78,0.182],[3143.8,0.007],[3143.81,0.008],[3143.82,1.891]]]
["binance-futures","ETHUSDT",1767571236856,[[3143.76,67.768],[3143.75,0.174],[3143.74,0.015],[3143.73,0.03],[3143.7,0.05]],[[3143.77,217.21],[3143.78,0.182],[3143.8,0.007],[3143.81,0.008],[3143.82,1.891]]]
["binance-futures","ETHUSDT",1767571236906,[[3143.76,67.768],[3143.75,0.174],[3143.74,0.015],[3143.73,0.03],[3143.7,0.05]],[[3143.77,217.21],[3143.78,0.507],[3143.8,0.007],[3143.81,0.008],[3143.82,1.891]]]
["binance-futures","ETHUSDT",1767571236961,[[3143.76,67.768],[3143.75,0.174],[3143.74,0.015],[3143.73,0.03],[3143.7,0.05]],[[3143.77,217.217],[3143.78,0.507],[3143.8,0.007],[3143.81,0.008],[3143.82,1.891]]]
["binance-futures","ETHUSDT",1767571237014,[[3143.76,67.768],[3143.75,0.174],[3143.74,0.015],[3143.73,0.03],[3143.7,0.05]],[[3143.77,217.259],[3143.78,0.507],[3143.8,0.007],[3143.81,0.008],[3143.82,1.891]]]
["binance-futures","ETHUSDT",1767571237067,[[3143.76,11.088],[3143.75,0.008],[3143.74,0.015],[3143.73,0.03],[3143.7,0.05]],[[3143.77,229.73],[3143.78,0.507],[3143.8,0.007],[3143.81,0.008],[3143.82,1.891]]]
["binance-futures","ETHUSDT",1767571237119,[],[[3143.56,47.745],[3143.59,57.165],[3143.63,19.533],[3143.64,174.152],[3143.65,6.103]]]
["binance-futures","ETHUSDT",1767571237171,[[3143.43,0.64],[3143.41,0.022],[3143.39,0.042],[3143.38,0.025],[3143.37,0.024]],[[3143.46,16.284],[3143.47,1.2],[3143.49,371.547],[3143.5,89.59],[3143.51,51.99]]]
["binance-futures","ETHUSDT",1767571237223,[[3143.43,0.64],[3143.41,0.017],[3143.4,0.014],[3143.39,0.018],[3143.38,0.025]],[[3143.44,388.965],[3143.45,10.703],[3143.46,25.23],[3143.47,24.119],[3143.48,169.893]]]
["binance-futures","ETHUSDT",1767571237275,[[3143.42,0.015],[3143.41,0.017],[3143.4,0.014],[3143.39,0.026],[3143.38,0.025]],[[3143.43,261.66],[3143.44,283.189],[3143.45,4.018],[3143.46,29.419],[3143.47,23.977]]]
["binance-futures","ETHUSDT",1767571237327,[],[[3143.38,11.815],[3143.39,198.116],[3143.4,20.688],[3143.41,20.719],[3143.42,143.894]]]
["binance-futures","ETHUSDT",1767571237379,[[3143.36,0.483],[3143.35,0.007],[3143.34,0.023],[3143.3,0.529],[3143.26,10.266]],[[3143.37,368.715],[3143.38,46.57],[3143.39,0.008],[3143.4,0.029],[3143.41,0.008]]]
["binance-futures","ETHUSDT",1767571237431,[[3143.26,10.294]],[[3143.27,319.099],[3143.28,14.023],[3143.29,72.401],[3143.3,15.804],[3143.31,0.016]]]
["binance-futures","ETHUSDT",1767571237482,[[3143.26,11.225],[3143.25,0.035],[3143.16,8.374],[3143.08,0.034],[3143.06,0.105]],[[3143.27,274.782],[3143.28,0.113],[3143.29,20.0],[3143.3,3.079],[3143.31,7.731]]]
["binance-futures","ETHUSDT",1767571237534,[[3143.26,51.46],[3143.25,0.043],[3143.23,0.008],[3143.22,0.025],[3143.18,0.042]],[[3143.27,263.528],[3143.28,0.015],[3143.3,2.125],[3143.31,7.731],[3143.32,0.015]]]
["binance-futures","ETHUSDT",1767571237586,[[3143.26,101.876],[3143.25,0.043],[3143.23,0.008],[3143.22,0.025],[3143.18,0.042]],[[3143.27,262.794],[3143.28,0.015],[3143.3,2.881],[3143.31,7.731],[3143.32,0.015]]]
["binance-futures","ETHUSDT",1767571237637,[[3143.26,85.096],[3143.25,0.043],[3143.23,0.008],[3143.22,0.025],[3143.18,0.042]],[[3143.27,253.395],[3143.28,0.015],[3143.3,2.881],[3143.31,7.731],[3143.32,0.008]]]
["binance-futures","ETHUSDT",1767571237689,[[3143.26,85.096],[3143.25,0.043],[3143.23,0.008],[3143.22,0.025],[3143.18,0.042]],[[3143.27,242.585],[3143.28,0.015],[3143.3,2.881],[3143.31,7.731],[3143.32,0.008]]]
["binance-futures","ETHUSDT",1767571237739,[[3143.26,85.424],[3143.25,0.043],[3143.23,0.008],[3143.22,0.025],[3143.18,0.042]],[[3143.27,242.234],[3143.28,0.015],[3143.3,7.097],[3143.31,7.731],[3143.32,0.008]]]
["binance-futures","ETHUSDT",1767571237792,[[3143.26,38.024],[3143.25,0.043],[3143.23,0.008],[3143.22,0.025],[3143.18,0.042]],[[3143.27,248.549],[3143.28,0.015],[3143.3,7.097],[3143.31,7.731],[3143.32,0.008]]]
["binance-futures","ETHUSDT",1767571237840,[[3143.26,38.014],[3143.25,0.043],[3143.23,0.008],[3143.22,0.025],[3143.18,0.042]],[[3143.27,249.096],[3143.28,0.015],[3143.3,7.097],[3143.31,7.731],[3143.32,0.008]]]
["binance-futures","ETHUSDT",1767571237893,[[3143.26,38.014],[3143.25,0.043],[3143.24,0.015],[3143.23,0.008],[3143.22,0.025]],[[3143.27,242.994],[3143.28,0.022],[3143.3,7.097],[3143.31,7.731],[3143.32,0.008]]]
["binance-futures","ETHUSDT",1767571237949,[[3143.26,30.148],[3143.25,0.043],[3143.24,0.015],[3143.23,0.008],[3143.22,0.025]],[[3143.27,243.292],[3143.28,0.34],[3143.3,7.097],[3143.31,7.731],[3143.32,0.008]]]
["binance-futures","ETHUSDT",1767571238001,[],[[3143.08,222.401],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,0.637]]]
["binance-futures","ETHUSDT",1767571238053,[[3143.07,10.115],[3143.02,0.02],[3142.99,4.394],[3142.9,0.37],[3142.89,0.05]],[[3143.08,249.786],[3143.09,0.03],[3143.1,0.021],[3143.12,0.016],[3143.14,8.664]]]
["binance-futures","ETHUSDT",1767571238104,[[3143.07,10.115],[3143.02,0.02],[3142.99,4.394],[3142.9,0.37],[3142.89,0.05]],[[3143.08,243.095],[3143.09,0.03],[3143.1,0.021],[3143.12,0.016],[3143.13,3.742]]]
["binance-futures","ETHUSDT",1767571238155,[[3143.07,10.125],[3143.04,0.175],[3143.02,0.02],[3142.99,4.394],[3142.92,0.055]],[[3143.08,244.583],[3143.09,0.03],[3143.1,0.021],[3143.12,0.016],[3143.13,2.449]]]
["binance-futures","ETHUSDT",1767571238206,[[3143.07,23.931],[3143.06,0.082],[3143.04,0.175],[3143.02,0.02],[3142.99,4.394]],[[3143.08,239.033],[3143.09,0.03],[3143.1,0.021],[3143.12,0.016],[3143.13,2.449]]]
["binance-futures","ETHUSDT",1767571238257,[[3143.07,23.931],[3143.06,0.104],[3143.04,0.175],[3143.02,0.02],[3142.99,4.394]],[[3143.08,232.738],[3143.09,0.03],[3143.1,0.021],[3143.12,0.016],[3143.13,2.449]]]
["binance-futures","ETHUSDT",1767571238310,[[3143.07,93.46],[3143.06,0.104],[3143.04,0.175],[3143.02,0.02],[3143.01,1.888]],[[3143.08,153.284],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.449]]]
["binance-futures","ETHUSDT",1767571238361,[[3143.07,99.686],[3143.06,0.104],[3143.04,0.175],[3143.02,0.02],[3143.01,1.888]],[[3143.08,153.251],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.449]]]
["binance-futures","ETHUSDT",1767571238413,[[3143.07,102.509],[3143.06,0.104],[3143.04,0.175],[3143.02,0.02],[3143.01,1.888]],[[3143.08,33.78],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.254]]]
["binance-futures","ETHUSDT",1767571238469,[[3143.07,96.29],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.572],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.254]]]
["binance-futures","ETHUSDT",1767571238521,[[3143.07,102.364],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.572],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.254]]]
["binance-futures","ETHUSDT",1767571238573,[[3143.07,102.364],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.572],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.254]]]
["binance-futures","ETHUSDT",1767571238729,[[3143.07,102.682],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.572],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.254]]]
["binance-futures","ETHUSDT",1767571238885,[[3143.07,107.806],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.572],[3143.09,0.023],[3143.1,0.021],[3143.12,0.016],[3143.13,2.254]]]
["binance-futures","ETHUSDT",1767571238939,[[3143.07,107.806],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.572],[3143.09,0.341],[3143.1,0.021],[3143.12,0.016],[3143.13,2.254]]]
["binance-futures","ETHUSDT",1767571238989,[[3143.07,98.909],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,77.03],[3143.09,0.341],[3143.1,0.021],[3143.12,0.016],[3143.13,11.354]]]
["binance-futures","ETHUSDT",1767571239044,[[3143.07,98.909],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,77.22],[3143.09,0.341],[3143.1,0.021],[3143.12,3.77],[3143.13,9.1]]]
["binance-futures","ETHUSDT",1767571239096,[[3143.07,73.089],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,86.32],[3143.09,0.341],[3143.1,0.021],[3143.12,3.77],[3143.33,3.957]]]
["binance-futures","ETHUSDT",1767571239146,[[3143.07,15.647],[3143.06,0.096],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,86.88],[3143.09,0.341],[3143.1,0.021],[3143.12,2.412],[3143.2,7.133]]]
["binance-futures","ETHUSDT",1767571239200,[[3143.07,15.616],[3143.06,0.096],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,88.76],[3143.09,0.341],[3143.1,0.028],[3143.12,2.412],[3143.2,7.133]]]
["binance-futures","ETHUSDT",1767571239250,[[3143.07,15.616],[3143.06,0.096],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,94.865],[3143.09,0.341],[3143.1,0.028],[3143.12,2.412],[3143.2,7.133]]]
["binance-futures","ETHUSDT",1767571239301,[[3143.07,15.616],[3143.06,0.096],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,88.746],[3143.09,0.341],[3143.1,0.028],[3143.12,2.412],[3143.2,7.133]]]
["binance-futures","ETHUSDT",1767571239353,[[3143.07,29.425],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,88.193],[3143.09,0.341],[3143.1,0.028],[3143.12,2.412],[3143.2,7.133]]]
["binance-futures","ETHUSDT",1767571239405,[[3143.07,73.827],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.25],[3143.09,0.341],[3143.1,0.028],[3143.12,2.412],[3143.19,9.757]]]
["binance-futures","ETHUSDT",1767571239458,[[3143.07,73.827],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,50.25],[3143.09,0.341],[3143.1,0.028],[3143.12,4.429],[3143.19,0.657]]]
["binance-futures","ETHUSDT",1767571239511,[[3143.07,80.933],[3143.06,0.104],[3143.05,0.023],[3143.04,0.184],[3143.02,0.02]],[[3143.08,33.465],[3143.09,0.341],[3143.1,0.028],[3143.12,4.429],[3143.19,0.657]]]
["binance-futures","ETHUSDT",1767571239561,[[3143.07,80.933],[3143.06,0.104],[3143.05,0.023],[3143.04,0.184],[3143.02,0.02]],[[3143.08,33.465],[3143.09,0.341],[3143.1,0.028],[3143.12,2.412],[3143.13,0.007]]]
["binance-futures","ETHUSDT",1767571239617,[[3143.07,95.15],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,2.671],[3143.09,0.326],[3143.1,0.021],[3143.12,0.016],[3143.13,0.007]]]
["binance-futures","ETHUSDT",1767571239669,[[3143.07,95.28],[3143.06,0.104],[3143.05,0.023],[3143.04,0.175],[3143.02,0.02]],[[3143.08,2.671],[3143.09,0.326],[3143.1,0.021],[3143.12,0.016],[3143.13,0.007]]]
["binance-futures","ETHUSDT",1767571239720,[[3143.18,180.608],[3143.17,4.532],[3143.16,101.933],[3143.15,0.008],[3143.14,9.585]],[[3143.19,1.793],[3143.2,0.66],[3143.21,0.007],[3143.22,0.351],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571239771,[[3143.18,192.1],[3143.17,16.143],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,18.976],[3143.2,0.652],[3143.21,0.007],[3143.22,0.351],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571239820,[[3143.18,190.873],[3143.17,0.519],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,19.94],[3143.2,0.652],[3143.21,0.007],[3143.22,0.008],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571239876,[[3143.18,190.993],[3143.17,0.519],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,19.051],[3143.2,0.652],[3143.21,0.007],[3143.22,0.008],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571239929,[[3143.18,190.993],[3143.17,0.519],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,19.369],[3143.2,0.652],[3143.21,0.007],[3143.22,0.008],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571239982,[[3143.18,197.104],[3143.17,0.551],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,3.619],[3143.2,0.652],[3143.21,0.007],[3143.22,0.008],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571240033,[[3143.18,197.496],[3143.17,2.162],[3143.16,3.585],[3143.15,0.008],[3143.14,9.585]],[[3143.19,1.986],[3143.2,0.008],[3143.22,0.008],[3143.25,0.022],[3143.29,0.008]]]
["binance-futures","ETHUSDT",1767571240086,[[3143.18,190.991],[3143.17,2.162],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,17.042],[3143.2,0.008],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240137,[[3143.18,190.991],[3143.17,2.169],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,17.015],[3143.2,0.008],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240189,[[3143.18,190.991],[3143.17,2.169],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,17.032],[3143.2,0.008],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240293,[[3143.18,187.038],[3143.17,2.137],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,34.734],[3143.2,0.016],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240344,[[3143.18,187.038],[3143.17,2.137],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,17.045],[3143.2,0.008],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240398,[[3143.18,186.293],[3143.17,2.137],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,17.045],[3143.2,0.008],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240609,[[3143.18,186.267],[3143.17,2.137],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,17.076],[3143.2,0.008],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240665,[[3143.18,160.389],[3143.17,2.137],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,34.765],[3143.2,0.016],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240716,[[3143.18,160.307],[3143.17,2.137],[3143.16,2.373],[3143.15,0.008],[3143.14,9.585]],[[3143.19,34.965],[3143.2,0.023],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240771,[[3143.18,151.836],[3143.17,2.137],[3143.16,2.373],[3143.15,0.008],[3143.14,9.592]],[[3143.19,66.087],[3143.2,0.023],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240821,[[3143.18,143.543],[3143.17,2.129],[3143.16,2.373],[3143.15,0.008],[3143.14,9.592]],[[3143.19,66.087],[3143.2,0.023],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571240925,[[3143.18,132.733],[3143.17,2.129],[3143.16,2.373],[3143.15,0.008],[3143.14,9.592]],[[3143.19,66.095],[3143.2,0.023],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571241032,[[3143.18,131.959],[3143.17,2.129],[3143.16,2.373],[3143.15,0.008],[3143.14,9.592]],[[3143.19,66.095],[3143.2,0.023],[3143.22,0.008],[3143.25,0.022],[3143.27,0.336]]]
["binance-futures","ETHUSDT",1767571241085,[[3143.18,84.022],[3143.17,2.129],[3143.16,2.373],[3143.15,0.008],[3143.14,0.023]],[[3143.19,68.146],[3143.2,0.023],[3143.22,0.008],[3143.23,9.123],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241139,[[3143.18,77.022],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023]],[[3143.19,68.146],[3143.2,0.023],[3143.22,2.425],[3143.23,9.123],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241188,[[3143.18,77.022],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3142.88,0.126]],[[3143.19,68.146],[3143.2,0.023],[3143.22,2.425],[3143.23,9.123],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241242,[[3143.18,62.447],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3142.88,0.126]],[[3143.19,77.253],[3143.2,0.023],[3143.22,2.425],[3143.23,0.023],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241293,[[3143.18,32.625],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,77.266],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241401,[[3143.18,58.86],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,67.974],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241506,[[3143.18,74.491],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,67.774],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241559,[[3143.18,74.484],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,48.917],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241608,[[3143.18,74.494],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,48.917],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241717,[[3143.18,74.494],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,48.91],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241770,[[3143.18,81.495],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.023]],[[3143.19,48.91],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241821,[[3143.18,83.347],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023]],[[3143.19,31.736],[3143.2,0.023],[3143.22,2.425],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241876,[[3143.18,80.231],[3143.17,0.036],[3143.15,0.008],[3143.14,0.055],[3143.06,7.462]],[[3143.19,2.322],[3143.2,0.008],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241929,[[3143.18,86.533],[3143.17,0.036],[3143.15,0.008],[3143.14,0.055],[3143.12,1.557]],[[3143.19,1.384],[3143.2,0.008],[3143.22,0.675],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571241981,[[3143.18,67.411],[3143.17,0.029],[3143.15,0.008],[3143.14,0.023],[3143.12,0.016]],[[3143.19,64.577],[3143.2,9.116],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242035,[[3143.18,67.809],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3143.12,0.016]],[[3143.19,64.108],[3143.2,9.123],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242089,[[3143.18,67.405],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3143.12,0.016]],[[3143.19,65.983],[3143.2,9.123],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242142,[[3143.18,67.405],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3143.12,0.016]],[[3143.19,75.146],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242193,[[3143.18,39.785],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3143.12,0.016]],[[3143.19,75.146],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242246,[[3143.18,51.448],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3143.12,0.016]],[[3143.19,75.127],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242297,[[3143.18,51.458],[3143.17,0.036],[3143.15,0.008],[3143.14,0.023],[3143.12,0.016]],[[3143.19,75.127],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242352,[[3143.18,39.537],[3143.17,0.036],[3143.15,0.008],[3143.14,0.016],[3143.12,0.016]],[[3143.19,75.127],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242405,[[3143.18,39.55],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,75.127],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242457,[[3143.18,41.923],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,75.445],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242511,[[3143.18,41.923],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,75.438],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242614,[[3143.18,41.724],[3143.17,0.036],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,75.438],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1767571242668,[[3143.18,17.423],[3143.17,0.028],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,83.94],[3143.2,0.023],[3143.22,0.644],[3143.23,0.03],[3143.25,7.4]]]
["binance-futures","ETHUSDT",1767571242721,[[3143.18,15.07],[3143.17,0.028],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,87.637],[3143.2,0.03],[3143.22,0.644],[3143.23,0.03],[3143.25,7.4]]]
["binance-futures","ETHUSDT",1767571242773,[[3143.18,15.061],[3143.17,0.028],[3143.16,0.007],[3143.15,0.008],[3143.14,0.016]],[[3143.19,87.637],[3143.2,0.03],[3143.22,0.644],[3143.23,0.03],[3143.24,5.725]]]
["binance-futures","ETHUSDT",1767571242824,[],[[3143.08,205.466],[3143.09,0.348],[3143.1,20.021],[3143.11,0.008],[3143.12,0.568]]]
["binance-futures","ETHUSDT",1767571242877,[[3143.0,6.688],[3142.99,0.076],[3142.96,0.016],[3142.95,0.015],[3142.94,0.032]],[[3143.01,305.539],[3143.02,0.023],[3143.03,29.432],[3143.04,20.0],[3143.05,4.608]]]
["binance-futures","ETHUSDT",1767571242929,[[3143.0,6.847],[3142.99,0.076],[3142.98,0.099],[3142.96,0.016],[3142.95,0.015]],[[3143.01,273.919],[3143.02,0.023],[3143.03,21.036],[3143.04,20.0],[3143.05,4.608]]]
["binance-futures","ETHUSDT",1767571242981,[[3143.0,6.847],[3142.99,0.076],[3142.98,0.099],[3142.96,0.016],[3142.95,0.015]],[[3143.01,268.019],[3143.02,0.023],[3143.03,21.036],[3143.04,0.007],[3143.05,4.608]]]
["binance-futures","ETHUSDT",1767571243033,[[3143.0,34.069],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,255.608],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.09,0.051]]]
["binance-futures","ETHUSDT",1767571243085,[[3143.0,47.52],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,246.826],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243137,[[3143.0,47.53],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,246.675],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243192,[[3143.0,47.53],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,238.559],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243243,[[3143.0,64.373],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,219.456],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243296,[[3143.0,64.373],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,213.679],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243349,[[3143.0,64.373],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,194.814],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243505,[[3143.0,72.373],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.015]],[[3143.01,168.708],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243557,[[3143.0,73.76],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,168.289],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243612,[[3143.0,67.813],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,168.289],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243662,[[3143.0,66.793],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,168.289],[3143.02,0.03],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243715,[[3143.0,80.538],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,106.62],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243765,[[3143.0,73.708],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,74.122],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243817,[[3143.0,66.363],[3142.99,0.084],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,74.437],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243869,[[3143.0,66.363],[3142.99,0.098],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,74.437],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243922,[[3143.0,73.493],[3142.99,0.098],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,74.445],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571243974,[[3143.0,78.63],[3142.99,0.098],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,74.436],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244025,[[3143.0,80.558],[3142.99,0.098],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,74.436],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244081,[[3143.0,80.558],[3142.99,0.098],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,65.989],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244134,[[3143.0,80.464],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,65.898],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244185,[[3143.0,80.464],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,66.082],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244237,[[3143.0,38.523],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,76.99],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244292,[[3143.0,21.711],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,76.99],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244340,[[3143.0,52.309],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,77.044],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244445,[[3143.0,52.319],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,77.044],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244501,[[3143.0,52.326],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,77.28],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244606,[[3143.0,38.51],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,77.28],[3143.02,0.023],[3143.03,0.062],[3143.05,0.008],[3143.06,0.016]]]
["binance-futures","ETHUSDT",1767571244657,[[3143.0,38.503],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.95,0.022]],[[3143.01,77.28],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571244713,[[3143.0,38.503],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,77.28],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571244917,[[3143.0,38.51],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,77.508],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571244971,[[3143.0,38.396],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,77.508],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245025,[[3143.0,36.971],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,78.069],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245074,[[3143.0,36.96],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,79.966],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245129,[[3143.0,52.893],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,79.756],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245181,[[3143.0,52.9],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,79.756],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245233,[[3143.0,52.9],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,79.749],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245289,[[3143.0,52.895],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,79.749],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245504,[[3143.0,117.06],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,65.85],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245557,[[3143.0,117.06],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,66.795],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245609,[[3143.0,117.069],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,66.795],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245661,[[3143.0,117.062],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,66.865],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245712,[[3143.0,117.062],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,66.795],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245768,[[3143.0,108.037],[3142.99,0.144],[3142.98,0.086],[3142.97,0.007],[3142.96,0.016]],[[3143.01,68.734],[3143.02,0.023],[3143.03,0.062],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245820,[[3143.0,108.037],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016]],[[3143.01,68.734],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245870,[[3143.0,108.037],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.0,15.142]],[[3143.01,68.934],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245921,[[3143.0,108.208],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.58,12.816]],[[3143.01,71.505],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571245977,[[3143.0,108.208],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.68,3.39]],[[3143.01,71.505],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246029,[[3143.0,108.612],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,1.233]],[[3143.01,71.248],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246080,[[3143.0,114.863],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.258],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246133,[[3143.0,114.863],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.058],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246238,[[3143.0,108.192],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.058],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246290,[[3143.0,108.199],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.258],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246344,[[3143.0,108.199],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.058],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246507,[[3143.0,109.426],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.058],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246559,[[3143.0,109.426],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.056],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246609,[[3143.0,115.833],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,71.078],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246663,[[3143.0,21.029],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.052]],[[3143.01,80.388],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246715,[[3143.0,21.023],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.052]],[[3143.01,80.388],[3143.02,0.023],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571246924,[[3143.0,21.023],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.052]],[[3143.01,80.388],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247032,[[3143.0,21.023],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,80.388],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247085,[[3143.0,37.808],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,80.388],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247137,[[3143.0,37.935],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247191,[[3143.0,21.126],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247245,[[3143.0,21.143],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247297,[[3143.0,20.945],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247351,[[3143.0,18.575],[3142.99,0.136],[3142.98,0.086],[3142.96,0.016],[3142.93,0.021]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247402,[[3143.0,18.575],[3142.99,0.136],[3142.98,0.086],[3142.96,0.016],[3142.93,0.18]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247455,[[3143.0,49.14],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.18]],[[3143.01,80.178],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247509,[[3143.0,32.348],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.18]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247560,[[3143.0,32.348],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.18]],[[3143.01,80.178],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247615,[[3143.0,31.848],[3142.99,0.144],[3142.98,0.086],[3142.96,0.016],[3142.93,0.18]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247717,[[3143.0,31.848],[3142.99,0.144],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,80.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247769,[[3143.0,18.032],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,90.471],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247822,[[3143.0,18.032],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,90.471],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247873,[[3143.0,32.306],[3142.99,0.144],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,90.478],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247929,[[3143.0,32.306],[3142.99,0.144],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,81.378],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571247981,[[3143.0,32.313],[3142.99,0.144],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,81.42],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248035,[[3143.0,32.288],[3142.99,0.144],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,81.46],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248085,[[3143.0,33.381],[3142.99,0.144],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,73.341],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248138,[[3143.0,33.418],[3142.99,0.144],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,73.302],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248193,[[3143.0,19.595],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,82.395],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248351,[[3143.0,19.427],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,82.236],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248403,[[3143.0,19.427],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,93.897],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248560,[[3143.0,19.427],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,93.471],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248665,[[3143.0,19.427],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,89.944],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248720,[[3143.0,19.427],[3142.99,0.136],[3142.98,0.086],[3142.97,3.0],[3142.96,0.016]],[[3143.01,90.043],[3143.02,0.032],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248774,[[3143.0,56.182],[3142.99,0.136],[3142.98,0.086],[3142.97,3.031],[3142.96,0.016]],[[3143.01,58.87],[3143.02,0.024],[3143.03,0.069],[3143.04,0.007],[3143.05,0.008]]]
["binance-futures","ETHUSDT",1767571248826,[[3143.21,89.422],[3143.2,377.15],[3143.19,230.954],[3143.18,19.099],[3143.17,69.385]],[[3143.22,47.517],[3143.23,0.03],[3143.25,0.036],[3143.26,0.015],[3143.29,0.015]]]
["binance-futures","ETHUSDT",1767571248878,[[3143.21,625.115],[3143.2,116.388],[3143.19,0.022],[3143.18,0.022],[3143.17,6.149]],[[3143.22,41.386],[3143.23,0.03],[3143.25,0.032],[3143.26,0.015],[3143.27,0.307]]]
["binance-futures","ETHUSDT",1767571248930,[],[[3143.11,94.536],[3143.12,41.178],[3143.13,27.103],[3143.14,36.38],[3143.15,110.697]]]
["binance-futures","ETHUSDT",1767571248982,[[3143.03,64.227],[3143.02,3.818],[3143.01,0.142],[3143.0,5.468],[3142.99,0.137]],[[3143.04,354.219],[3143.05,114.548],[3143.07,1.5],[3143.08,8.577],[3143.09,49.734]]]
["binance-futures","ETHUSDT",1767571249034,[],[[3142.73,136.187],[3142.74,11.231],[3142.76,0.008],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249087,[[3142.72,174.56],[3142.71,4.174],[3142.64,2.737],[3142.63,0.043],[3142.62,0.091]],[[3142.73,4.068],[3142.74,0.016],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249139,[[3142.72,182.35],[3142.71,5.051],[3142.69,0.029],[3142.64,0.063],[3142.63,0.029]],[[3142.73,18.838],[3142.74,0.016],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249190,[[3142.72,182.55],[3142.71,5.051],[3142.69,0.029],[3142.64,0.063],[3142.63,0.029]],[[3142.73,18.862],[3142.74,0.016],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249241,[[3142.72,182.55],[3142.71,5.051],[3142.69,0.029],[3142.64,0.063],[3142.63,0.029]],[[3142.73,34.014],[3142.74,0.024],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249294,[[3142.72,183.35],[3142.71,5.051],[3142.69,0.029],[3142.64,0.063],[3142.63,0.029]],[[3142.73,67.774],[3142.74,0.024],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249349,[[3142.72,183.35],[3142.71,5.051],[3142.69,0.029],[3142.64,0.063],[3142.63,0.029]],[[3142.73,67.782],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249401,[[3142.72,130.232],[3142.71,5.051],[3142.69,0.029],[3142.64,0.015],[3142.63,0.092]],[[3142.73,67.792],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249453,[[3142.72,40.327],[3142.71,5.043],[3142.69,0.029],[3142.64,0.015],[3142.63,0.029]],[[3142.73,70.165],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249505,[[3142.72,40.337],[3142.71,5.043],[3142.69,0.029],[3142.64,0.015],[3142.63,0.029]],[[3142.73,70.165],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249557,[[3142.72,40.74],[3142.71,5.043],[3142.69,0.029],[3142.64,0.015],[3142.63,0.029]],[[3142.73,70.165],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249611,[[3142.72,10.891],[3142.71,5.035],[3142.69,0.029],[3142.64,0.015],[3142.63,0.029]],[[3142.73,70.165],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249664,[[3142.72,10.732],[3142.71,5.035],[3142.69,0.029],[3142.66,0.045],[3142.64,0.015]],[[3142.73,79.826],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249716,[[3142.72,10.742],[3142.71,5.035],[3142.69,3.029],[3142.66,0.045],[3142.64,0.015]],[[3142.73,77.978],[3142.74,0.038],[3142.76,0.007],[3142.77,0.008],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249769,[[3142.72,10.901],[3142.71,5.035],[3142.7,0.031],[3142.69,3.029],[3142.66,0.045]],[[3142.73,77.978],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249820,[[3142.72,57.757],[3142.71,5.043],[3142.69,3.029],[3142.66,0.045]],[[3142.73,69.195],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249873,[[3142.72,62.899],[3142.71,5.043],[3142.69,3.029],[3142.66,0.045],[3142.49,6.021]],[[3142.73,68.995],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249925,[[3142.72,67.983],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.62,0.154]],[[3142.73,69.003],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571249977,[[3142.72,71.407],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.62,0.091]],[[3142.73,73.856],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250030,[[3142.72,68.385],[3142.71,0.023],[3142.69,4.241],[3142.66,0.045],[3142.62,0.091]],[[3142.73,51.506],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250082,[[3142.72,51.879],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.62,0.091]],[[3142.73,66.414],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250133,[[3142.72,51.879],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.62,0.091]],[[3142.73,66.423],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250185,[[3142.72,55.959],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.62,0.091]],[[3142.73,66.423],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250237,[[3142.72,85.017],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.63,0.036]],[[3142.73,66.432],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250342,[[3142.72,85.049],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.63,0.036]],[[3142.73,66.432],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250397,[[3142.72,76.646],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.63,0.036]],[[3142.73,66.432],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250453,[[3142.72,72.559],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.63,0.036]],[[3142.73,66.494],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250505,[[3142.72,19.303],[3142.71,0.023],[3142.69,3.029],[3142.66,0.045],[3142.63,0.046]],[[3142.73,66.873],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250554,[[3142.72,14.161],[3142.71,0.015],[3142.69,3.029],[3142.66,0.045],[3142.63,0.046]],[[3142.73,78.588],[3142.74,0.038],[3142.76,0.007],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250608,[[3142.72,14.161],[3142.71,0.015],[3142.69,3.029],[3142.66,0.045],[3142.63,0.036]],[[3142.73,78.588],[3142.74,0.038],[3142.76,0.927],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250658,[[3142.72,14.114],[3142.71,0.015],[3142.69,3.029],[3142.66,0.045],[3142.63,0.036]],[[3142.73,78.634],[3142.74,0.038],[3142.76,0.927],[3142.77,2.222],[3142.78,0.008]]]
["binance-futures","ETHUSDT",1767571250712,[],[[3142.62,244.09],[3142.63,88.271],[3142.64,0.015],[3142.65,0.007],[3142.67,0.024]]]
["binance-futures","ETHUSDT",1767571250764,[[3142.61,8.959],[3142.6,0.416],[3142.54,0.03],[3142.53,0.03],[3142.44,0.323]],[[3142.62,231.364],[3142.63,9.466],[3142.64,0.015],[3142.65,0.007],[3142.67,0.024]]]
["binance-futures","ETHUSDT",1767571250815,[[3142.61,8.938],[3142.6,0.734],[3142.54,0.03],[3142.53,0.03],[3142.48,0.038]],[[3142.62,250.856],[3142.63,9.784],[3142.64,0.008],[3142.65,0.007],[3142.67,0.024]]]
["binance-futures","ETHUSDT",1767571250866,[[3142.48,0.025]],[[3142.5,109.703],[3142.51,13.127],[3142.52,41.94],[3142.53,17.074],[3142.54,5.347]]]
["binance-futures","ETHUSDT",1767571250918,[[3142.49,12.888],[3142.48,0.024],[3142.44,0.008],[3142.43,0.344],[3142.42,0.013]],[[3142.5,250.878],[3142.51,0.016],[3142.53,0.008],[3142.54,17.365],[3142.55,25.168]]]
["binance-futures","ETHUSDT",1767571250970,[[3142.49,12.381],[3142.48,0.024],[3142.44,0.008],[3142.43,0.344],[3142.42,0.013]],[[3142.5,261.206],[3142.51,0.125],[3142.53,2.222],[3142.54,17.365],[3142.55,22.073]]]
["binance-futures","ETHUSDT",1767571251022,[[3142.49,43.283],[3142.48,0.032],[3142.47,2.883],[3142.44,0.008],[3142.43,0.344]],[[3142.5,228.91],[3142.51,0.125],[3142.53,2.381],[3142.54,13.616],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251074,[[3142.49,12.261],[3142.48,0.024],[3142.47,1.671],[3142.44,0.008],[3142.43,0.344]],[[3142.5,241.333],[3142.51,0.141],[3142.53,2.381],[3142.54,13.616],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251126,[[3142.49,26.077],[3142.48,0.032],[3142.47,1.671],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.46],[3142.51,0.148],[3142.53,2.381],[3142.54,13.616],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251177,[[3142.49,26.087],[3142.48,0.032],[3142.47,1.671],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.66],[3142.51,0.148],[3142.53,2.381],[3142.54,13.616],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251229,[[3142.49,12.271],[3142.48,0.024],[3142.47,1.671],[3142.44,0.008],[3142.43,0.344]],[[3142.5,241.877],[3142.51,0.148],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251281,[[3142.49,12.267],[3142.48,0.024],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,235.773],[3142.51,0.148],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251336,[[3142.49,12.278],[3142.48,0.024],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,235.773],[3142.51,0.148],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251389,[[3142.49,12.278],[3142.48,0.024],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.668],[3142.51,0.148],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251442,[[3142.49,12.278],[3142.48,0.032],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,235.773],[3142.51,0.148],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251493,[[3142.49,12.278],[3142.48,0.024],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.668],[3142.51,0.148],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251549,[[3142.49,26.094],[3142.48,0.032],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.589],[3142.51,0.132],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251601,[[3142.49,26.094],[3142.48,0.032],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.907],[3142.51,0.132],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251653,[[3142.49,26.094],[3142.48,0.032],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.931],[3142.51,0.132],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251760,[[3142.49,42.896],[3142.48,0.032],[3142.47,1.678],[3142.44,0.008],[3142.43,0.344]],[[3142.5,229.213],[3142.51,0.132],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251810,[[3142.49,59.154],[3142.48,0.032],[3142.47,1.678],[3142.44,0.015],[3142.43,0.344]],[[3142.5,207.332],[3142.51,0.132],[3142.53,2.381],[3142.54,10.171],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251864,[[3142.49,59.046],[3142.48,0.032],[3142.47,1.678],[3142.44,0.015],[3142.43,0.344]],[[3142.5,207.332],[3142.51,0.132],[3142.53,2.381],[3142.54,6.236],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251916,[[3142.49,82.461],[3142.48,0.032],[3142.47,1.678],[3142.44,0.015],[3142.43,0.344]],[[3142.5,163.189],[3142.51,0.132],[3142.53,2.381],[3142.54,6.236],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571251967,[[3142.49,87.413],[3142.48,0.48],[3142.47,1.678],[3142.44,0.015],[3142.43,0.344]],[[3142.5,46.327],[3142.51,0.03],[3142.53,2.381],[3142.54,6.236],[3142.55,3.948]]]
["binance-futures","ETHUSDT",1767571252019,[[3142.52,641.72],[3142.5,46.368],[3142.49,29.112],[3142.48,0.047],[3142.47,1.71]],[[3142.53,9.582],[3142.54,3.729],[3142.56,0.022],[3142.61,0.031],[3142.62,0.024]]]
["binance-futures","ETHUSDT",1767571252071,[[3142.64,304.269],[3142.63,164.007],[3142.62,0.008],[3142.61,20.0],[3142.6,0.015]],[[3142.65,0.939],[3142.66,0.008],[3142.67,0.016],[3142.69,0.048],[3142.7,0.022]]]
["binance-futures","ETHUSDT",1767571252123,[[3142.7,365.554],[3142.69,18.697],[3142.68,264.258],[3142.67,0.402],[3142.66,77.272]],[[3142.71,0.036],[3142.79,0.612],[3142.83,0.008],[3142.84,0.475],[3142.86,0.008]]]
["binance-futures","ETHUSDT",1767571252175,[[3142.87,251.075],[3142.86,20.02],[3142.84,20.009],[3142.83,2.201],[3142.82,0.016]],[[3142.88,2.949],[3142.89,0.025],[3142.9,0.045],[3142.92,0.159],[3142.93,5.203]]]
["binance-futures","ETHUSDT",1767571252227,[[3142.87,249.413],[3142.86,2.198],[3142.84,20.0],[3142.83,2.201],[3142.82,0.016]],[[3142.88,3.299],[3142.89,0.015],[3142.9,0.045],[3142.92,0.159],[3142.93,0.035]]]
["binance-futures","ETHUSDT",1767571252279,[[3142.96,314.264],[3142.95,17.902],[3142.94,20.0],[3142.93,1.94],[3142.92,0.008]],[[3142.97,1.571],[3142.98,0.014],[3143.02,0.022],[3143.04,1.617],[3143.05,0.435]]]
["binance-futures","ETHUSDT",1767571252330,[[3143.0,101.553],[3142.99,249.906],[3142.98,0.029],[3142.97,17.889],[3142.96,21.855]],[[3143.01,3.21],[3143.02,0.022],[3143.04,1.617],[3143.05,0.435],[3143.06,0.03]]]
["binance-futures","ETHUSDT",1767571252381,[[3143.0,202.124],[3142.99,30.106],[3142.98,0.022],[3142.96,1.855]],[[3143.01,79.873],[3143.02,0.029],[3143.04,1.604],[3143.05,0.422],[3143.06,0.03]]]
["binance-futures","ETHUSDT",1767571252435,[[3143.0,184.929],[3142.99,12.2],[3142.98,0.022],[3142.96,1.855],[3142.92,0.013]],[[3143.01,79.873],[3143.02,0.029],[3143.04,1.604],[3143.05,0.422],[3143.06,0.03]]]
["binance-futures","ETHUSDT",1767571252489,[[3143.0,179.488],[3142.99,12.2],[3142.98,0.022],[3142.96,1.855],[3142.95,0.031]],[[3143.01,79.883],[3143.02,0.029],[3143.04,1.604],[3143.05,0.415],[3143.06,0.35]]]
["binance-futures","ETHUSDT",1767571252541,[[3143.0,98.429],[3142.99,10.042],[3142.98,0.022],[3142.96,1.855],[3142.95,0.031]],[[3143.01,82.043],[3143.02,0.029],[3143.04,1.604],[3143.05,0.415],[3143.06,0.35]]]
["binance-futures","ETHUSDT",1767571252594,[[3143.0,19.578],[3142.99,10.042],[3142.98,0.014],[3142.96,0.028],[3142.95,0.031]],[[3143.01,126.324],[3143.02,0.029],[3143.04,1.604],[3143.05,0.415],[3143.06,1.661]]]
["binance-futures","ETHUSDT",1767571252645,[[3143.0,36.031],[3142.99,10.05],[3142.98,0.014],[3142.96,0.028],[3142.95,0.031]],[[3143.01,107.991],[3143.02,0.029],[3143.04,1.604],[3143.05,0.415],[3143.06,0.821]]]
["binance-futures","ETHUSDT",1767571252698,[[3143.0,19.571],[3142.99,10.042],[3142.98,0.014],[3142.97,3.0],[3142.96,0.028]],[[3143.01,108.071],[3143.02,0.029],[3143.04,1.604],[3143.05,0.415],[3143.06,0.821]]]
["binance-futures","ETHUSDT",1767571252749,[[3143.0,3.631],[3142.99,0.035],[3142.98,0.014],[3142.97,3.0],[3142.96,0.028]],[[3143.01,122.208],[3143.02,0.029],[3143.04,1.604],[3143.05,0.008],[3143.06,1.226]]]
["binance-futures","ETHUSDT",1767571252803,[],[[3142.87,224.906],[3142.88,0.808],[3142.89,0.468],[3142.9,0.007],[3142.91,0.032]]]
["binance-futures","ETHUSDT",1767571252855,[[3142.85,0.353],[3142.84,0.007],[3142.7,0.031],[3142.67,0.026],[3142.66,0.023]],[[3142.86,264.681],[3142.87,5.825],[3142.88,0.015],[3142.9,0.014],[3142.91,0.032]]]
["binance-futures","ETHUSDT",1767571252907,[],[[3142.64,197.432],[3142.65,0.023],[3142.68,0.016],[3142.7,0.326],[3142.71,0.326]]]
["binance-futures","ETHUSDT",1767571252959,[[3142.63,66.463],[3142.55,0.013],[3142.45,0.025],[3142.44,9.597],[3142.41,0.903]],[[3142.64,203.812],[3142.65,0.023],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253011,[[3142.63,63.774],[3142.55,0.037],[3142.45,0.025],[3142.44,9.597],[3142.41,0.903]],[[3142.64,203.831],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253063,[[3142.63,60.666],[3142.61,0.469],[3142.55,0.037],[3142.5,0.045],[3142.48,0.025]],[[3142.64,203.844],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253116,[[3142.63,60.679],[3142.61,0.469],[3142.55,0.037],[3142.5,0.045],[3142.48,0.025]],[[3142.64,203.844],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253168,[[3142.63,55.718],[3142.61,0.469],[3142.55,0.037],[3142.5,0.045],[3142.48,0.025]],[[3142.64,203.684],[3142.65,0.037],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253217,[[3142.63,72.514],[3142.61,0.469],[3142.55,0.037],[3142.5,0.045],[3142.48,0.025]],[[3142.64,179.713],[3142.65,0.037],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253271,[[3142.63,72.514],[3142.61,0.469],[3142.55,0.037],[3142.5,0.045],[3142.48,0.025]],[[3142.64,175.591],[3142.65,0.037],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253325,[[3142.63,76.288],[3142.61,0.469],[3142.55,0.037],[3142.5,0.045],[3142.48,0.025]],[[3142.64,78.097],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253376,[[3142.63,76.288],[3142.61,0.469],[3142.55,0.037],[3142.5,0.052],[3142.48,0.025]],[[3142.64,71.107],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253427,[[3142.63,76.288],[3142.61,0.469],[3142.6,0.007],[3142.55,0.037],[3142.5,0.052]],[[3142.64,71.107],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253478,[[3142.63,76.288],[3142.61,0.469],[3142.6,0.007],[3142.55,0.044],[3142.5,0.052]],[[3142.64,71.107],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253531,[[3142.63,72.383],[3142.61,0.469],[3142.6,0.007],[3142.55,0.044],[3142.5,0.052]],[[3142.64,71.107],[3142.65,0.03],[3142.68,0.016],[3142.7,0.015],[3142.71,0.008]]]
["binance-futures","ETHUSDT",1767571253739,[[3142.96,76.589],[3142.95,177.738],[3142.94,23.787],[3142.93,32.55],[3142.9,20.226]],[[3142.97,11.239],[3142.98,0.527],[3142.99,0.008],[3143.0,20.369],[3143.01,3.401]]]
["binance-futures","ETHUSDT",1767571253791,[[3143.05,35.98],[3143.04,23.104],[3143.03,133.718],[3143.02,80.958],[3143.01,28.873]],[[3143.06,0.014],[3143.07,0.521],[3143.1,0.038],[3143.11,0.007],[3143.12,0.016]]]
["binance-futures","ETHUSDT",1767571253843,[[3143.06,766.325],[3143.05,199.383],[3143.04,0.016],[3143.03,14.969],[3143.02,30.0]],[[3143.07,0.844],[3143.1,0.03],[3143.11,0.007],[3143.12,0.016],[3143.15,0.008]]]
["binance-futures","ETHUSDT",1767571253895,[[3143.28,212.469],[3143.27,10.44],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,17.33],[3143.3,0.453],[3143.35,0.007],[3143.37,0.015],[3143.38,0.722]]]
["binance-futures","ETHUSDT",1767571253947,[[3143.28,175.351],[3143.27,0.022],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,57.698],[3143.3,0.461],[3143.31,1.604],[3143.33,0.016],[3143.35,0.007]]]
["binance-futures","ETHUSDT",1767571254001,[[3143.28,175.393],[3143.27,0.022],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,80.912],[3143.3,0.461],[3143.31,1.604],[3143.33,0.016],[3143.35,0.007]]]
["binance-futures","ETHUSDT",1767571254053,[[3143.28,175.977],[3143.27,0.022],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,80.923],[3143.3,0.461],[3143.31,0.007],[3143.33,0.016],[3143.37,0.008]]]
["binance-futures","ETHUSDT",1767571254103,[[3143.28,175.573],[3143.27,0.029],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,80.859],[3143.3,0.461],[3143.31,0.007],[3143.33,0.016],[3143.37,0.008]]]
["binance-futures","ETHUSDT",1767571254155,[[3143.28,175.573],[3143.27,0.037],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,36.792],[3143.3,0.461],[3143.31,1.465],[3143.33,0.016],[3143.37,0.008]]]
["binance-futures","ETHUSDT",1767571254206,[[3143.28,189.437],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,1.457],[3143.3,0.453],[3143.31,0.007],[3143.33,0.016],[3143.37,0.008]]]
["binance-futures","ETHUSDT",1767571254259,[[3143.28,201.628],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,1.457],[3143.3,0.453],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254312,[[3143.28,195.44],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,1.623],[3143.3,0.453],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254363,[[3143.28,188.704],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,1.633],[3143.3,0.453],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254414,[[3143.28,177.623],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,36.936],[3143.3,0.461],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254466,[[3143.28,170.023],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,15.439],[3143.3,0.453],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254517,[[3143.28,170.023],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,26.259],[3143.3,0.468],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254573,[[3143.28,176.325],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,12.174],[3143.3,0.46],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254628,[[3143.28,176.484],[3143.27,0.083],[3143.26,0.008],[3143.25,0.007],[3143.24,0.008]],[[3143.29,12.174],[3143.3,0.46],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254681,[[3143.28,170.185],[3143.27,0.083],[3143.26,0.008],[3143.25,3.007],[3143.24,0.008]],[[3143.29,12.174],[3143.3,0.46],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254734,[[3143.28,170.185],[3143.27,0.083],[3143.26,0.008],[3143.25,3.007],[3143.24,0.008]],[[3143.29,12.205],[3143.3,0.46],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254785,[[3143.28,183.84],[3143.27,0.083],[3143.26,0.008],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.405],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254840,[[3143.28,184.162],[3143.27,0.083],[3143.26,0.008],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.513],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254892,[[3143.28,176.779],[3143.27,0.083],[3143.26,0.008],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.307],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254945,[[3143.28,182.889],[3143.27,0.083],[3143.26,0.008],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.651],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571254997,[[3143.28,189.002],[3143.27,0.083],[3143.26,0.008],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.641],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571255049,[[3143.28,182.904],[3143.27,0.083],[3143.26,0.808],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.651],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571255103,[[3143.28,188.994],[3143.27,0.083],[3143.26,0.808],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.307],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571255153,[[3143.28,182.872],[3143.27,0.083],[3143.26,0.808],[3143.25,3.007],[3143.24,0.008]],[[3143.29,1.307],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571255207,[[3143.28,188.987],[3143.27,0.083],[3143.26,0.808],[3143.25,3.007],[3143.24,0.015]],[[3143.29,1.297],[3143.3,0.771],[3143.31,0.007],[3143.32,9.045],[3143.33,0.016]]]
["binance-futures","ETHUSDT",1767571255259,[[3143.31,325.123],[3143.3,174.821],[3143.29,82.459],[3143.28,77.505],[3143.27,0.083]],[[3143.32,2.722],[3143.33,0.008],[3143.4,0.032],[3143.43,0.062],[3143.6,0.029]]]
["binance-futures","ETHUSDT",1767571255311,[[3143.31,268.638],[3143.3,25.051],[3143.29,9.933],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.3],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255364,[[3143.31,262.714],[3143.3,2.681],[3143.29,9.806],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.31],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255415,[[3143.31,268.817],[3143.3,2.681],[3143.29,9.799],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.319],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255465,[[3143.31,262.72],[3143.3,2.681],[3143.29,9.799],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.319],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255517,[[3143.31,263.313],[3143.3,2.681],[3143.29,9.619],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.319],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255569,[[3143.31,269.408],[3143.3,2.681],[3143.29,9.619],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.319],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255621,[[3143.31,269.357],[3143.3,2.681],[3143.29,9.619],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.319],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255671,[[3143.31,266.216],[3143.3,2.681],[3143.29,9.619],[3143.28,8.08],[3143.27,0.076]],[[3143.32,2.319],[3143.33,0.007],[3143.35,0.008],[3143.4,0.032],[3143.43,0.049]]]
["binance-futures","ETHUSDT",1767571255722,[[3143.31,251.435],[3143.3,2.688],[3143.29,9.619],[3143.28,8.08],[3143.27,0.076]],[[3143.32,16.077],[3143.33,0.007],[3143.35,0.008],[3143.38,0.008],[3143.4,0.032]]]
["binance-futures","ETHUSDT",1767571255773,[[3143.45,16.792],[3143.42,18.068],[3143.41,15.295],[3143.39,4.5],[3143.38,52.629]],[[3143.53,2.877],[3143.54,3.249],[3143.55,7.576],[3143.56,0.008],[3143.61,2.32]]]
["binance-futures","ETHUSDT",1767571255825,[[3143.6,47.11],[3143.59,73.663],[3143.58,18.626],[3143.56,250.914],[3143.55,55.094]],[[3143.61,0.022],[3143.62,0.008],[3143.63,0.167],[3143.64,0.021],[3143.66,5.671]]]
["binance-futures","ETHUSDT",1767571255877,[[3143.65,300.536],[3143.64,0.022],[3143.62,0.032],[3143.61,46.248],[3143.6,11.29]],[[3143.66,5.691],[3143.67,0.015],[3143.75,0.123],[3143.76,0.454],[3143.77,0.008]]]
["binance-futures","ETHUSDT",1767571255929,[[3143.65,297.702],[3143.64,0.222],[3143.62,0.032],[3143.61,9.577],[3143.6,11.29]],[[3143.66,5.764],[3143.67,0.015],[3143.75,0.123],[3143.76,0.454],[3143.77,0.008]]]
["binance-futures","ETHUSDT",1767571255981,[[3143.75,169.805],[3143.74,131.819],[3143.73,25.884],[3143.72,36.012],[3143.7,54.973]],[[3143.76,0.454],[3143.77,0.008],[3143.79,0.015],[3143.82,0.008],[3143.84,0.008]]]
["binance-futures","ETHUSDT",1767571256033,[[3143.75,304.124],[3143.74,20.686],[3143.73,0.016],[3143.72,0.032],[3143.7,0.029]],[[3143.76,0.469],[3143.77,0.015],[3143.78,0.021],[3143.79,0.015],[3143.82,0.008]]]
["binance-futures","ETHUSDT",1767571256086,[[3143.75,303.95],[3143.74,1.035],[3143.73,0.016],[3143.72,0.032],[3143.7,0.029]],[[3143.76,0.469],[3143.77,0.015],[3143.78,0.021],[3143.79,0.015],[3143.82,0.008]]]
["binance-futures","ETHUSDT",1767571256137,[[3143.75,303.755],[3143.74,1.035],[3143.73,0.016],[3143.72,0.032],[3143.7,0.029]],[[3143.76,0.405],[3143.77,0.015],[3143.78,0.021],[3143.79,0.015],[3143.82,0.008]]]
["binance-futures","ETHUSDT",1767571256189,[[3143.75,302.503],[3143.74,1.035],[3143.73,0.016],[3143.72,0.032],[3143.7,14.424]],[[3143.76,0.405],[3143.77,0.015],[3143.78,0.021],[3143.79,0.015],[3143.82,0.008]]]
["binance-futures","ETHUSDT",1767571256240,[[3143.86,81.103],[3143.85,32.449],[3143.84,56.738],[3143.83,5.918],[3143.82,5.918]],[[3144.04,2.988],[3144.1,0.023],[3144.11,0.021],[3144.12,0.887],[3144.13,0.832]]]
["binance-futures","ETHUSDT",1767571256292,[[3143.98,68.367],[3143.97,33.379],[3143.96,48.884],[3143.95,385.739],[3143.94,226.524]],[[3143.99,5.036],[3144.0,0.481],[3144.01,0.023],[3144.04,0.015],[3144.06,0.036]]]
["binance-futures","ETHUSDT",1767571256345,[[3143.98,327.112],[3143.97,0.933],[3143.96,118.516],[3143.95,1.014],[3143.94,20.015]],[[3143.99,5.121],[3144.0,0.488],[3144.01,0.023],[3144.04,0.008],[3144.05,0.008]]]
["binance-futures","ETHUSDT",1767571256396,[[3143.98,321.041],[3143.97,29.277],[3143.96,20.0],[3143.95,1.014],[3143.94,20.015]],[[3143.99,5.121],[3144.0,0.498],[3144.01,0.023],[3144.04,0.008],[3144.05,0.008]]]
["binance-futures","ETHUSDT",1767571256449,[[3143.98,301.213],[3143.97,14.574],[3143.96,20.007],[3143.95,1.014],[3143.94,20.015]],[[3143.99,5.121],[3144.0,0.498],[3144.01,0.016],[3144.04,0.008],[3144.05,0.008]]]
["binance-futures","ETHUSDT",1767571256500,[[3143.98,306.079],[3143.97,14.574],[3143.96,21.606],[3143.95,1.014],[3143.94,20.015]],[[3143.99,5.121],[3144.0,0.498],[3144.01,0.016],[3144.04,0.008],[3144.05,0.008]]]
["binance-futures","ETHUSDT",1767571256553,[[3143.98,276.945],[3143.97,14.574],[3143.96,0.007],[3143.95,1.021],[3143.94,0.008]],[[3143.99,63.816],[3144.0,0.493],[3144.01,0.016],[3144.04,0.008],[3144.05,0.008]]]
["binance-futures","ETHUSDT",1767571256604,[[3144.02,36.262],[3144.0,22.494],[3143.99,60.562],[3143.98,288.485],[3143.97,0.94]],[[3144.04,0.008],[3144.05,0.008],[3144.34,0.016],[3144.42,0.343],[3144.43,0.104]]]
["binance-futures","ETHUSDT",1767571256656,[[3144.14,240.905],[3144.13,0.015],[3144.1,0.015],[3144.08,98.116],[3144.07,8.219]],[[3144.15,0.777],[3144.16,0.007],[3144.17,0.046],[3144.19,0.016],[3144.21,0.023]]]
["binance-futures","ETHUSDT",1767571256706,[[3144.14,240.982],[3144.13,0.022],[3144.1,0.015],[3144.09,17.674],[3144.08,20.016]],[[3144.15,0.84],[3144.16,0.007],[3144.17,0.046],[3144.19,0.016],[3144.21,0.023]]]
["binance-futures","ETHUSDT",1767571256759,[[3144.45,193.849],[3144.44,0.015],[3144.41,0.016],[3144.39,0.008],[3144.38,0.021]],[[3144.46,88.846],[3144.47,0.042],[3144.48,3.355],[3144.49,0.008],[3144.5,0.035]]]
["binance-futures","ETHUSDT",1767571256811,[[3144.45,200.301],[3144.44,0.022],[3144.43,0.007],[3144.42,0.007],[3144.41,0.016]],[[3144.46,2.345],[3144.47,0.034],[3144.48,0.125],[3144.49,0.008],[3144.5,0.035]]]
["binance-futures","ETHUSDT",1767571256862,[[3144.45,62.183],[3144.44,0.022],[3144.43,0.007],[3144.42,0.207],[3144.41,0.016]],[[3144.46,135.574],[3144.47,0.035],[3144.48,0.108],[3144.49,0.008],[3144.5,0.008]]]
["binance-futures","ETHUSDT",1767571256915,[[3144.45,66.47],[3144.44,0.022],[3144.43,0.007],[3144.42,0.207],[3144.41,0.016]],[[3144.46,135.574],[3144.47,0.035],[3144.48,0.108],[3144.49,0.008],[3144.5,0.008]]]
["binance-futures","ETHUSDT",1767571256968,[[3144.45,66.593],[3144.44,0.022],[3144.43,0.007],[3144.42,0.207],[3144.41,0.016]],[[3144.46,116.555],[3144.47,0.015],[3144.48,0.108],[3144.49,0.008],[3144.5,0.008]]]
["binance-futures","ETHUSDT",1767571257020,[[3144.54,459.601],[3144.53,44.686],[3144.51,15.74],[3144.5,16.058],[3144.49,19.055]],[[3144.55,0.013],[3144.6,0.095],[3144.63,0.168],[3144.65,0.023],[3144.67,0.036]]]
["binance-futures","ETHUSDT",1767571257072,[[3144.54,254.329],[3144.53,0.426],[3144.5,0.262],[3144.49,63.665]],[[3144.55,113.028],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257125,[[3144.54,260.662],[3144.53,0.03],[3144.5,12.681],[3144.49,0.008],[3144.48,9.584]],[[3144.55,38.327],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257175,[[3144.54,254.517],[3144.53,0.03],[3144.51,5.177],[3144.5,0.015],[3144.49,0.008]],[[3144.55,38.317],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257228,[[3144.54,254.518],[3144.53,0.038],[3144.51,3.446],[3144.5,0.015],[3144.49,0.008]],[[3144.55,38.317],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257279,[[3144.54,254.516],[3144.53,0.084],[3144.51,3.446],[3144.5,0.015],[3144.49,0.008]],[[3144.55,38.327],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257333,[[3144.54,254.535],[3144.53,0.084],[3144.52,0.007],[3144.51,3.446],[3144.5,0.015]],[[3144.55,38.573],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257384,[[3144.54,254.535],[3144.53,0.084],[3144.52,0.007],[3144.51,3.446],[3144.5,0.015]],[[3144.55,41.586],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257437,[[3144.54,254.535],[3144.53,0.084],[3144.52,0.007],[3144.51,3.453],[3144.5,0.015]],[[3144.55,41.382],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257545,[[3144.54,254.535],[3144.53,0.084],[3144.52,0.007],[3144.51,3.453],[3144.5,0.035]],[[3144.55,41.382],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257598,[[3144.54,254.535],[3144.53,0.084],[3144.52,0.007],[3144.51,3.453],[3144.5,0.035]],[[3144.55,0.422],[3144.56,6.983],[3144.57,0.008],[3144.58,0.023],[3144.6,0.088]]]
["binance-futures","ETHUSDT",1767571257649,[[3144.55,213.529],[3144.54,34.03],[3144.53,0.077],[3144.52,0.007],[3144.51,0.007]],[[3144.56,50.714],[3144.57,0.078],[3144.58,0.023],[3144.6,0.088],[3144.69,0.626]]]
["binance-futures","ETHUSDT",1767571257701,[[3144.55,204.296],[3144.54,18.621],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,54.465],[3144.57,0.078],[3144.58,0.023],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571257752,[[3144.55,210.629],[3144.54,18.614],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,7.071],[3144.57,0.07],[3144.58,0.023],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571257801,[[3144.55,210.933],[3144.54,18.614],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,7.102],[3144.57,0.388],[3144.58,0.016],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571257855,[[3144.55,210.944],[3144.54,18.614],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,7.387],[3144.57,0.388],[3144.58,0.016],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571257907,[[3144.55,214.214],[3144.54,15.348],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,7.413],[3144.57,0.388],[3144.58,0.016],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571257959,[[3144.55,214.204],[3144.54,15.348],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,7.413],[3144.57,0.388],[3144.58,0.016],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571258010,[[3144.55,214.202],[3144.54,15.348],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,7.413],[3144.57,0.388],[3144.58,0.016],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571258063,[[3144.55,208.136],[3144.54,15.306],[3144.53,0.077],[3144.52,0.167],[3144.51,0.007]],[[3144.56,7.413],[3144.57,0.388],[3144.58,0.016],[3144.6,0.088],[3144.69,0.466]]]
["binance-futures","ETHUSDT",1767571258117,[[3144.59,31.353],[3144.57,8.062],[3144.56,24.272],[3144.55,226.481],[3144.54,15.306]],[[3144.6,0.088],[3144.69,0.466],[3144.91,4.702],[3144.92,1.777],[3144.93,9.127]]]
["binance-futures","ETHUSDT",1767571258168,[[3144.78,314.45],[3144.77,0.03],[3144.76,9.925],[3144.75,9.932],[3144.74,9.933]],[[3144.79,5.17],[3144.8,0.008],[3144.82,0.028],[3144.83,0.299],[3144.84,0.024]]]
["binance-futures","ETHUSDT",1767571258220,[[3144.82,256.432],[3144.81,19.371],[3144.8,0.007],[3144.79,0.008],[3144.78,4.1]],[[3144.83,94.309],[3144.84,0.023],[3144.85,0.425],[3144.87,0.015],[3144.88,0.008]]]
["binance-futures","ETHUSDT",1767571258273,[[3144.82,243.13],[3144.81,0.031],[3144.8,0.007],[3144.79,0.008],[3144.78,4.1]],[[3144.83,94.372],[3144.84,0.023],[3144.85,0.425],[3144.87,0.015],[3144.88,0.008]]]
["binance-futures","ETHUSDT",1767571258324,[[3144.82,243.13],[3144.81,0.031],[3144.8,0.007],[3144.79,0.008],[3144.78,4.1]],[[3144.83,67.827],[3144.84,0.023],[3144.85,0.425],[3144.87,0.015],[3144.88,0.008]]]
["binance-futures","ETHUSDT",1767571258377,[[3144.82,243.353],[3144.81,0.031],[3144.8,0.007],[3144.79,0.008],[3144.78,4.1]],[[3144.83,66.818],[3144.84,0.023],[3144.85,0.425],[3144.87,0.015],[3144.88,0.008]]]
["binance-futures","ETHUSDT",1767571258429,[[3144.82,249.482],[3144.81,0.031],[3144.8,0.014],[3144.79,0.008],[3144.78,4.1]],[[3144.83,0.466],[3144.84,0.015],[3144.85,0.425],[3144.87,0.015],[3144.88,0.008]]]
["binance-futures","ETHUSDT",1767571258480,[[3144.99,184.179],[3144.98,0.029],[3144.95,0.016],[3144.93,0.008],[3144.92,0.008]],[[3145.0,109.858],[3145.01,0.022],[3145.02,0.017],[3145.03,0.363],[3145.04,0.974]]]
["binance-futures","ETHUSDT",1767571258532,[[3144.99,172.316],[3144.98,0.029],[3144.95,0.023],[3144.93,0.008],[3144.92,0.021]],[[3145.0,109.858],[3145.01,0.022],[3145.02,0.017],[3145.03,1.521],[3145.04,0.974]]]
["binance-futures","ETHUSDT",1767571258583,[[3144.99,172.549],[3144.98,0.029],[3144.95,0.023],[3144.93,0.008],[3144.92,0.021]],[[3145.0,109.963],[3145.01,0.117],[3145.02,0.017],[3145.03,1.521],[3145.04,0.974]]]
["binance-futures","ETHUSDT",1767571258688,[[3144.99,172.533],[3144.98,0.029],[3144.95,0.023],[3144.93,0.008],[3144.92,0.021]],[[3145.0,73.204],[3145.01,0.117],[3145.02,0.017],[3145.03,1.616],[3145.04,1.069]]]
["binance-futures","ETHUSDT",1767571258739,[[3144.99,173.328],[3144.98,0.029],[3144.95,0.023],[3144.93,0.008],[3144.92,0.021]],[[3145.0,90.319],[3145.01,0.117],[3145.02,0.017],[3145.03,0.095],[3145.04,0.281]]]
["binance-futures","ETHUSDT",1767571258793,[[3144.99,173.328],[3144.98,0.075],[3144.95,0.023],[3144.93,0.008],[3144.92,0.021]],[[3145.0,88.635],[3145.01,0.117],[3145.02,0.017],[3145.03,0.095],[3145.04,0.281]]]
["binance-futures","ETHUSDT",1767571258845,[[3144.99,173.645],[3144.98,0.075],[3144.95,0.023],[3144.93,0.008],[3144.92,0.021]],[[3145.0,88.975],[3145.01,0.117],[3145.02,0.017],[3145.03,0.095],[3145.04,0.281]]]
["binance-futures","ETHUSDT",1767571258949,[[3144.99,173.645],[3144.98,0.075],[3144.95,0.023],[3144.93,0.008],[3144.92,0.021]],[[3145.0,89.258],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.186]]]
["binance-futures","ETHUSDT",1767571259003,[[3144.99,173.646],[3144.98,0.075],[3144.96,0.007],[3144.95,0.023],[3144.93,0.008]],[[3145.0,89.258],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.186]]]
["binance-futures","ETHUSDT",1767571259108,[[3144.99,173.688],[3144.98,0.075],[3144.96,0.007],[3144.95,0.023],[3144.93,0.008]],[[3145.0,89.258],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.186]]]
["binance-futures","ETHUSDT",1767571259161,[[3144.99,173.766],[3144.98,0.075],[3144.96,0.007],[3144.95,0.023],[3144.93,0.008]],[[3145.0,89.258],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.186]]]
["binance-futures","ETHUSDT",1767571259213,[[3144.99,173.766],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,89.258],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259266,[[3144.99,173.766],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,89.158],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259317,[[3144.99,173.861],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,74.044],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259369,[[3144.99,173.861],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,89.158],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259421,[[3144.99,173.882],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,89.176],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259528,[[3144.99,173.882],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,42.007],[3145.01,0.117],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259580,[[3144.99,173.882],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,49.611],[3145.01,0.124],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259633,[[3144.99,173.877],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,49.611],[3145.01,0.124],[3145.02,0.112],[3145.03,0.095],[3145.04,0.026]]]
["binance-futures","ETHUSDT",1767571259685,[[3144.99,173.877],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,49.516],[3145.01,0.029],[3145.02,0.017],[3145.04,0.026],[3145.2,1.167]]]
["binance-futures","ETHUSDT",1767571259737,[[3144.99,173.877],[3144.98,0.075],[3144.96,0.007],[3144.95,0.183],[3144.93,0.008]],[[3145.0,49.516],[3145.01,0.029],[3145.02,0.017],[3145.04,0.026],[3145.2,1.533]]]
["binance-futures","ETHUSDT",1767571259841,[[3144.99,148.844],[3144.98,0.015],[3144.95,0.008],[3144.93,0.008]],[[3145.0,67.936],[3145.01,0.124],[3145.02,0.112],[3145.04,0.026],[3145.05,0.052]]]
["binance-futures","ETHUSDT",1767571259892,[[3144.99,8.659],[3144.98,0.014],[3144.95,0.008],[3144.93,0.008],[3144.85,0.021]],[[3145.0,112.085],[3145.01,0.124],[3145.02,0.112],[3145.04,0.026],[3145.05,0.052]]]
["binance-futures","ETHUSDT",1767571259945,[[3144.99,8.623],[3144.98,0.014],[3144.95,0.016],[3144.93,0.008],[3144.91,0.008]],[[3145.0,98.154],[3145.01,0.124],[3145.02,0.112],[3145.04,0.026],[3145.05,0.392]]]
["binance-futures","ETHUSDT",1767571259992,[[3144.99,22.452],[3144.98,0.022],[3144.95,0.016],[3144.93,0.008],[3144.92,0.021]],[[3145.0,91.959],[3145.01,0.029],[3145.02,0.017],[3145.04,0.026],[3145.05,0.392]]]
["binance-futures","ETHUSDT",1767571260047,[[3144.99,8.646],[3144.98,0.014],[3144.95,0.016],[3144.93,0.008],[3144.92,0.021]],[[3145.0,98.192],[3145.01,0.029],[3145.02,0.017],[3145.04,0.026],[3145.05,0.392]]]
["binance-futures","ETHUSDT",1767571260098,[[3144.99,8.646],[3144.98,0.007],[3144.95,0.016],[3144.93,0.008],[3144.92,0.021]],[[3145.0,98.752],[3145.01,0.029],[3145.02,0.017],[3145.04,0.026],[3145.05,0.052]]]
["binance-futures","ETHUSDT",1767571260150,[],[[3144.74,140.034],[3144.75,627.539],[3144.76,105.208],[3144.77,71.858],[3144.78,272.152]]]
["binance-futures","ETHUSDT",1767571260203,[[3144.63,0.436],[3144.62,0.07],[3144.61,0.008],[3144.6,0.021],[3144.59,0.029]],[[3144.64,519.606],[3144.65,16.855],[3144.66,461.072],[3144.67,239.973],[3144.68,0.118]]]
["binance-futures","ETHUSDT",1767571260255,[[3144.63,61.973],[3144.62,0.072],[3144.61,0.008],[3144.6,0.021],[3144.59,0.016]],[[3144.64,171.693],[3144.65,0.11],[3144.67,0.109],[3144.68,0.118],[3144.69,0.008]]]
["binance-futures","ETHUSDT",1767571260307,[[3144.63,62.49],[3144.62,0.079],[3144.61,0.008],[3144.6,0.021],[3144.59,0.016]],[[3144.64,162.004],[3144.65,0.117],[3144.67,0.095],[3144.68,0.118],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260360,[[3144.63,62.49],[3144.62,0.079],[3144.61,0.008],[3144.6,0.021],[3144.59,0.016]],[[3144.64,152.908],[3144.65,0.11],[3144.67,0.095],[3144.68,0.118],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260409,[[3144.63,81.357],[3144.62,0.079],[3144.61,0.008],[3144.6,0.021],[3144.59,0.016]],[[3144.64,62.19],[3144.65,0.11],[3144.67,0.095],[3144.68,0.118],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260464,[[3144.63,113.343],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.86],[3144.65,0.11],[3144.67,0.095],[3144.68,0.11],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260517,[[3144.63,125.606],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.104],[3144.65,0.015],[3144.68,0.015],[3144.69,0.015],[3144.73,0.176]]]
["binance-futures","ETHUSDT",1767571260568,[[3144.63,121.667],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.134],[3144.65,0.015],[3144.67,0.112],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260620,[[3144.63,127.942],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.134],[3144.65,0.015],[3144.67,0.112],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260671,[[3144.63,121.828],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.134],[3144.65,0.015],[3144.67,0.112],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260723,[[3144.63,121.841],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.219],[3144.65,0.015],[3144.67,0.119],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260777,[[3144.63,115.727],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.236],[3144.65,0.015],[3144.67,0.119],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260830,[[3144.63,115.693],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.226],[3144.65,0.333],[3144.67,0.119],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260882,[[3144.63,115.693],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.234],[3144.65,0.333],[3144.67,0.119],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260933,[[3144.63,139.438],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.234],[3144.65,0.333],[3144.67,0.119],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571260989,[[3144.63,133.32],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.234],[3144.65,0.333],[3144.67,0.119],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571261041,[[3144.63,131.79],[3144.62,0.079],[3144.61,0.008],[3144.6,0.028],[3144.59,0.016]],[[3144.64,4.234],[3144.65,0.333],[3144.67,0.119],[3144.68,0.008],[3144.69,0.015]]]
["binance-futures","ETHUSDT",1767571261097,[[3144.85,207.551],[3144.84,0.022],[3144.81,110.188],[3144.8,29.576],[3144.79,2.186]],[[3144.86,58.348],[3144.87,0.03],[3144.88,0.008],[3144.9,0.024],[3144.94,0.708]]]
["binance-futures","ETHUSDT",1767571261149,[[3144.85,207.329],[3144.84,0.022],[3144.82,35.027],[3144.81,1.935],[3144.8,9.576]],[[3144.86,60.095],[3144.87,0.03],[3144.88,0.008],[3144.9,0.024],[3144.94,0.021]]]
["binance-futures","ETHUSDT",1767571261201,[[3144.85,200.929],[3144.84,0.022],[3144.82,12.735],[3144.81,1.935],[3144.8,0.007]],[[3144.86,60.105],[3144.87,0.03],[3144.88,0.008],[3144.9,0.145],[3144.94,0.021]]]
["binance-futures","ETHUSDT",1767571261253,[[3144.85,200.854],[3144.84,0.022],[3144.82,12.735],[3144.81,1.935],[3144.8,0.007]],[[3144.86,59.928],[3144.87,0.03],[3144.88,0.008],[3144.9,0.145],[3144.94,0.021]]]
["binance-futures","ETHUSDT",1767571261305,[[3144.85,206.959],[3144.84,0.037],[3144.82,12.735],[3144.81,1.935],[3144.8,0.007]],[[3144.86,11.895],[3144.87,0.022],[3144.88,0.008],[3144.9,0.145],[3144.94,0.021]]]
["binance-futures","ETHUSDT",1767571261355,[[3144.85,206.999],[3144.84,0.037],[3144.82,12.735],[3144.81,1.935],[3144.8,0.007]],[[3144.86,11.895],[3144.87,0.022],[3144.88,0.008],[3144.9,0.145],[3144.94,0.021]]]
["binance-futures","ETHUSDT",1767571261408,[[3144.85,207.008],[3144.84,0.037],[3144.82,10.317],[3144.81,1.935],[3144.8,0.007]],[[3144.86,11.293],[3144.87,0.022],[3144.88,0.008],[3144.9,0.145],[3144.94,0.021]]]
["binance-futures","ETHUSDT",1767571261461,[[3144.93,29.566],[3144.91,8.011],[3144.9,30.509],[3144.89,13.816],[3144.88,15.94]],[[3144.99,0.48],[3145.39,5.992],[3145.46,10.215],[3145.68,1.33],[3146.52,0.571]]]
["binance-futures","ETHUSDT",1767571261512,[[3145.05,421.344],[3145.04,126.569],[3145.03,31.142],[3145.02,16.081],[3145.01,0.008]],[[3145.06,0.397],[3145.08,0.036],[3145.09,0.079],[3145.1,0.016],[3145.11,0.009]]]
["binance-futures","ETHUSDT",1767571261564,[[3145.14,41.841],[3145.07,77.881],[3145.06,31.128],[3145.05,207.108],[3145.04,12.784]],[[3145.18,0.153],[3145.2,0.052],[3145.25,2.372],[3145.26,0.029],[3145.29,0.021]]]
["binance-futures","ETHUSDT",1767571261616,[[3145.29,21.485],[3145.27,0.026],[3145.26,15.545],[3145.25,788.264],[3145.24,137.748]],[[3145.3,0.783],[3145.31,0.008],[3145.32,0.02],[3145.33,0.017],[3145.34,0.031]]]
["binance-futures","ETHUSDT",1767571261669,[[3145.37,152.866],[3145.33,6.124],[3145.3,43.241],[3145.29,460.983],[3145.28,0.015]],[[3145.38,0.461],[3145.39,0.044],[3145.4,0.016],[3145.41,0.014],[3145.42,0.017]]]
["binance-futures","ETHUSDT",1767571261721,[[3145.64,38.792],[3145.63,106.205],[3145.61,0.45],[3145.6,7.271],[3145.58,4.515]],[[3145.83,0.251],[3145.85,2.887],[3145.86,0.346],[3145.88,0.031],[3145.89,1.672]]]
["binance-futures","ETHUSDT",1767571261772,[[3145.89,112.555],[3145.84,213.794],[3145.8,5.035],[3145.76,15.94],[3145.75,3.05]],[[3146.06,0.081],[3146.07,1.264],[3146.08,1.934],[3146.09,0.028],[3146.1,0.037]]]
["binance-futures","ETHUSDT",1767571261827,[[3146.02,4.672],[3145.91,116.651],[3145.89,202.872],[3145.84,213.794],[3145.82,0.318]],[[3146.12,0.007],[3146.28,2.65],[3146.3,7.476],[3146.31,3.307],[3146.32,2.429]]]
["binance-futures","ETHUSDT",1767571261878,[[3146.02,292.401],[3145.99,7.323],[3145.98,15.94],[3145.94,0.865],[3145.93,1.443]],[[3146.1,0.41],[3146.12,0.007],[3146.13,0.403],[3146.28,2.143],[3146.29,9.015]]]
["binance-futures","ETHUSDT",1767571261930,[[3146.11,123.82],[3146.1,1.424],[3146.09,1.268],[3146.08,1.268],[3146.07,120.991]],[[3146.28,0.795],[3146.3,4.563],[3146.32,0.029],[3146.37,0.832],[3146.39,0.053]]]
["binance-futures","ETHUSDT",1767571261982,[[3146.33,14.884],[3146.3,2.823],[3146.29,31.359],[3146.27,34.086],[3146.14,5.148]],[[3146.43,0.028],[3146.45,1.198],[3146.46,0.029],[3146.47,0.101],[3146.48,0.056]]]
["binance-futures","ETHUSDT",1767571262034,[[3146.33,50.04],[3146.3,14.703],[3146.29,45.927],[3146.28,17.668],[3146.27,32.244]],[[3146.58,11.402],[3146.59,1.606],[3146.6,0.079],[3146.66,3.331],[3146.67,0.047]]]
["binance-futures","ETHUSDT",1767571262086,[[3146.57,18.207],[3146.5,3.075],[3146.34,16.762],[3146.33,68.912],[3146.32,3.939]],[[3146.58,11.345],[3146.59,0.017],[3146.6,0.079],[3146.64,0.547],[3146.65,0.746]]]
["binance-futures","ETHUSDT",1767571262138,[[3146.57,65.797],[3146.55,0.318],[3146.54,1.372],[3146.53,0.318],[3146.52,0.318]],[[3146.58,62.139],[3146.6,0.071],[3146.61,0.008],[3146.62,0.197],[3146.64,9.629]]]
["binance-futures","ETHUSDT",1767571262190,[[3146.57,113.973],[3146.55,0.318],[3146.54,1.372],[3146.53,0.318],[3146.52,0.318]],[[3146.58,39.144],[3146.6,0.071],[3146.61,0.008],[3146.62,0.197],[3146.64,9.629]]]
["binance-futures","ETHUSDT",1767571262242,[[3146.57,52.64],[3146.56,0.021],[3146.55,0.007],[3146.54,0.326],[3146.53,0.335]],[[3146.58,212.466],[3146.59,0.007],[3146.6,0.071],[3146.61,0.008],[3146.62,0.197]]]
["binance-futures","ETHUSDT",1767571262294,[[3146.57,88.53],[3146.56,0.029],[3146.55,0.007],[3146.54,0.008],[3146.53,0.486]],[[3146.58,165.378],[3146.59,0.014],[3146.6,0.071],[3146.61,0.008],[3146.62,0.197]]]
["binance-futures","ETHUSDT",1767571262346,[[3146.57,98.013],[3146.56,0.029],[3146.55,0.007],[3146.54,0.008],[3146.53,0.168]],[[3146.58,27.716],[3146.59,0.029],[3146.6,0.071],[3146.61,0.008],[3146.62,0.197]]]
["binance-futures","ETHUSDT",1767571262398,[[3146.92,7.31],[3146.72,7.317],[3146.65,14.62],[3146.61,11.19],[3146.6,0.078]],[[3146.99,0.805],[3147.01,0.048],[3147.02,0.072],[3147.04,6.677],[3147.07,0.227]]]
["binance-futures","ETHUSDT",1767571262450,[[3146.94,68.833],[3146.93,0.318],[3146.92,184.951],[3146.91,0.318],[3146.9,0.714]],[[3146.95,225.352],[3146.97,8.318],[3146.98,14.042],[3146.99,8.742],[3147.0,58.146]]]
["binance-futures","ETHUSDT",1767571262502,[[3146.94,112.212],[3146.93,65.353],[3146.92,48.722],[3146.91,0.016],[3146.9,0.326]],[[3146.95,26.693],[3146.96,0.008],[3146.97,0.714],[3146.98,9.894],[3146.99,8.75]]]
["binance-futures","ETHUSDT",1767571262554,[[3147.25,3.39],[3147.07,58.218],[3147.04,19.783],[3147.03,15.632],[3147.01,75.178]],[[3147.38,0.031],[3147.39,0.051],[3147.4,0.74],[3147.41,20.234],[3147.43,0.072]]]
["binance-futures","ETHUSDT",1767571262606,[[3147.25,101.893],[3147.15,13.586],[3147.13,15.94],[3147.1,0.318],[3147.09,0.318]],[[3147.35,2.555],[3147.36,5.063],[3147.38,0.031],[3147.39,0.073],[3147.4,0.24]]]
["binance-futures","ETHUSDT",1767571262658,[[3147.38,108.595],[3147.37,14.826],[3147.35,0.677],[3147.34,0.318],[3147.33,70.29]],[[3147.39,154.483],[3147.4,4.0],[3147.41,0.188],[3147.42,0.248],[3147.43,0.027]]]
["binance-futures","ETHUSDT",1767571262710,[[3147.38,366.025],[3147.37,16.906],[3147.35,47.093],[3147.34,15.008],[3147.33,70.29]],[[3147.39,182.919],[3147.4,0.205],[3147.41,0.188],[3147.42,0.245],[3147.43,0.027]]]
["binance-futures","ETHUSDT",1767571262763,[[3147.52,237.445],[3147.49,14.431],[3147.48,22.833],[3147.47,9.888],[3147.46,12.041]],[[3147.84,0.254],[3147.85,0.032],[3147.86,39.54],[3147.89,0.043],[3147.93,0.19]]]
["binance-futures","ETHUSDT",1767571262815,[[3147.64,18.74],[3147.62,83.91],[3147.6,23.494],[3147.59,16.792],[3147.58,16.792]],[[3147.84,0.254],[3147.85,0.032],[3147.86,39.54],[3147.89,0.073],[3147.92,1.361]]]
["binance-futures","ETHUSDT",1767571262866,[[3147.72,29.161],[3147.71,2.69],[3147.7,7.431],[3147.69,61.713],[3147.68,118.021]],[[3147.85,0.032],[3147.86,39.54],[3147.88,0.032],[3147.89,0.043],[3147.9,0.029]]]
["binance-futures","ETHUSDT",1767571262918,[[3147.86,31.041],[3147.85,16.792],[3147.84,8.733],[3147.83,20.083],[3147.82,2.153]],[[3148.0,85.787],[3148.01,0.096],[3148.02,0.029],[3148.03,0.167],[3148.04,0.025]]]
["binance-futures","ETHUSDT",1767571262970,[[3148.0,92.025],[3147.97,19.183],[3147.88,39.128],[3147.86,7.235],[3147.85,16.792]],[[3148.6,2.0],[3148.64,8.683],[3148.72,0.043],[3148.82,0.008],[3148.85,0.203]]]
["binance-futures","ETHUSDT",1767571263023,[[3148.64,57.943],[3148.5,56.574],[3148.42,9.526],[3148.22,9.528],[3148.04,84.552]],[[3148.75,2.258],[3148.77,0.433],[3148.79,0.538],[3148.8,0.417],[3148.82,0.008]]]
["binance-futures","ETHUSDT",1767571263074,[[3148.87,55.632],[3148.84,4.323],[3148.79,15.726],[3148.77,16.128],[3148.75,15.56]],[[3148.88,13.984],[3148.98,0.031],[3148.99,30.877],[3149.0,91.904],[3149.02,0.279]]]
["binance-futures","ETHUSDT",1767571263126,[[3148.87,152.982],[3148.84,4.323],[3148.79,15.726],[3148.77,16.128],[3148.75,15.56]],[[3149.0,47.052],[3149.02,1.079],[3149.03,0.014],[3149.06,3.352],[3149.07,1.211]]]
["binance-futures","ETHUSDT",1767571263179,[[3148.87,145.882],[3148.84,4.323],[3148.79,15.726],[3148.77,16.128],[3148.75,15.56]],[[3149.0,32.665],[3149.02,1.079],[3149.03,0.014],[3149.05,0.563],[3149.06,3.352]]]
["binance-futures","ETHUSDT",1767571263230,[[3148.99,59.475],[3148.87,234.746],[3148.84,4.323],[3148.79,15.726],[3148.77,16.128]],[[3149.0,18.068],[3149.02,0.272],[3149.03,0.007],[3149.05,0.563],[3149.06,3.352]]]
["binance-futures","ETHUSDT",1767571263282,[[3148.99,100.076],[3148.87,198.447],[3148.84,4.323],[3148.79,15.726],[3148.77,16.128]],[[3149.0,17.102],[3149.02,0.272],[3149.03,0.007],[3149.05,0.563],[3149.06,3.352]]]
["binance-futures","ETHUSDT",1767571263334,[[3148.99,222.988],[3148.87,194.627],[3148.84,4.323],[3148.79,15.726],[3148.77,16.128]],[[3149.0,5.333],[3149.01,0.007],[3149.02,0.272],[3149.03,0.007],[3149.04,0.124]]]
["binance-futures","ETHUSDT",1767571263386,[[3148.99,204.578],[3148.96,26.876],[3148.95,0.19],[3148.93,11.22],[3148.9,0.356]],[[3149.0,61.788],[3149.01,0.007],[3149.02,0.28],[3149.03,0.013],[3149.04,0.124]]]
["binance-futures","ETHUSDT",1767571263438,[[3148.96,26.521],[3148.93,11.22],[3148.9,0.356]],[[3149.0,78.594],[3149.01,0.007],[3149.02,0.28],[3149.03,0.013],[3149.04,0.124]]]
["binance-futures","ETHUSDT",1767571263490,[[3148.72,11.355],[3148.71,6.743],[3148.69,1.743],[3148.65,19.669],[3148.64,44.896]],[[3148.86,8.55],[3148.88,32.65],[3148.89,62.875],[3148.95,156.917],[3148.96,52.728]]]
["binance-futures","ETHUSDT",1767571263542,[[3148.68,0.795],[3148.64,0.01]],[[3148.69,38.619],[3148.72,40.757],[3148.81,36.237],[3148.85,11.232],[3148.86,85.951]]]
["binance-futures","ETHUSDT",1767571263594,[[3148.6,0.032],[3148.59,14.439],[3148.51,17.989],[3148.48,3.015],[3148.47,0.008]],[[3148.69,94.201],[3148.72,40.567],[3148.81,36.237],[3148.85,3.1],[3148.86,82.951]]]
["binance-futures","ETHUSDT",1767571263647,[[3148.67,0.015],[3148.64,27.116],[3148.59,0.154],[3148.56,28.65],[3148.51,0.066]],[[3148.69,107.677],[3148.72,40.567],[3148.81,36.237],[3148.85,3.1],[3148.86,82.951]]]
["binance-futures","ETHUSDT",1767571263698,[[3148.64,85.99],[3148.59,0.154],[3148.56,28.65],[3148.51,0.076]],[[3148.69,109.711],[3148.72,23.771],[3148.81,19.441],[3148.85,3.1],[3148.86,69.26]]]
["binance-futures","ETHUSDT",1767571263750,[[3148.64,11.212],[3148.59,0.154],[3148.56,28.65],[3148.51,0.076],[3148.5,0.187]],[[3148.69,99.521],[3148.72,21.842],[3148.73,4.73],[3148.8,8.132],[3148.81,19.441]]]
["binance-futures","ETHUSDT",1767571263802,[],[[3148.65,238.773],[3148.66,1.823],[3148.68,155.577],[3148.69,122.564],[3148.71,1.286]]]
["binance-futures","ETHUSDT",1767571263854,[[3148.44,1.984],[3148.43,3.085],[3148.4,0.024],[3148.36,0.035],[3148.35,2.35]],[[3148.49,9.9],[3148.5,0.864],[3148.51,48.288],[3148.52,0.864],[3148.53,0.864]]]
["binance-futures","ETHUSDT",1767571263906,[],[[3148.36,136.46],[3148.44,15.88],[3148.49,44.981],[3148.5,0.864],[3148.51,48.288]]]
["binance-futures","ETHUSDT",1767571263958,[[3148.35,0.02],[3148.32,1.229],[3148.21,0.349],[3148.15,1.44],[3148.06,8.162]],[[3148.36,163.115],[3148.44,15.88],[3148.49,44.981],[3148.5,0.864],[3148.51,48.288]]]
["binance-futures","ETHUSDT",1767571264010,[[3148.21,0.317],[3148.15,1.44],[3148.1,0.028],[3148.09,2.209],[3148.06,0.008]],[[3148.36,168.251],[3148.44,15.88],[3148.47,1.292],[3148.49,27.52],[3148.5,0.864]]]
["binance-futures","ETHUSDT",1767571264062,[],[[3148.1,37.561],[3148.15,174.307],[3148.17,3.075],[3148.21,5.55],[3148.22,7.522]]]
["binance-futures","ETHUSDT",1767571264115,[[3148.0,3.238],[3147.92,0.464],[3147.89,0.013],[3147.86,2.25],[3147.79,0.059]],[[3148.02,22.744],[3148.03,24.152],[3148.04,16.343],[3148.06,19.062],[3148.1,121.207]]]
["binance-futures","ETHUSDT",1767571264166,[[3147.81,0.452],[3147.79,0.059]],[[3148.02,15.482],[3148.03,6.607],[3148.06,19.062],[3148.1,121.831],[3148.11,30.193]]]
["binance-futures","ETHUSDT",1767571264218,[[3147.7,23.336],[3147.69,8.912],[3147.64,0.088],[3147.59,3.13],[3147.51,0.388]],[[3148.02,61.111],[3148.03,6.607],[3148.06,19.062],[3148.09,3.317],[3148.1,121.831]]]
["binance-futures","ETHUSDT",1767571264270,[[3147.65,9.004],[3147.61,0.007],[3147.6,0.354],[3147.59,3.13],[3147.52,10.103]],[[3147.7,216.431],[3147.71,0.636],[3147.72,23.917],[3147.73,0.636],[3147.74,0.636]]]
["binance-futures","ETHUSDT",1767571264322,[[3147.52,0.284]],[[3147.55,104.412],[3147.7,340.594],[3147.71,0.636],[3147.72,23.293],[3147.73,0.636]]]
["binance-futures","ETHUSDT",1767571264374,[[3147.25,4.388],[3147.24,6.966],[3147.19,13.376],[3147.17,2.076],[3147.16,0.038]],[[3147.49,164.074],[3147.53,45.012],[3147.55,175.149],[3147.65,3.075],[3147.67,3.075]]]
["binance-futures","ETHUSDT",1767571264426,[[3147.18,0.164],[3147.17,2.076],[3147.16,0.058]],[[3147.25,114.411],[3147.49,182.504],[3147.52,2.512],[3147.53,45.012],[3147.54,3.075]]]
["binance-futures","ETHUSDT",1767571264478,[[3147.2,1.782],[3147.18,0.014],[3147.17,0.076],[3147.16,0.071],[3147.15,0.022]],[[3147.25,110.6],[3147.45,19.662],[3147.49,121.911],[3147.5,2.517],[3147.52,2.512]]]
["binance-futures","ETHUSDT",1767571264530,[[3147.2,1.647],[3147.18,0.014],[3147.17,0.076],[3147.16,0.071],[3147.15,0.022]],[[3147.25,626.511],[3147.36,11.193],[3147.4,18.429],[3147.43,0.636],[3147.44,0.636]]]
["binance-futures","ETHUSDT",1767571264583,[[3147.2,212.332],[3147.18,0.014],[3147.17,9.291],[3147.16,9.249],[3147.15,0.022]],[[3147.21,3.1],[3147.24,24.518],[3147.25,97.741],[3147.26,0.015],[3147.27,3.186]]]
["binance-futures","ETHUSDT",1767571264634,[[3147.2,228.032],[3147.19,23.948],[3147.18,17.612],[3147.17,9.291],[3147.16,9.236]],[[3147.21,6.138],[3147.22,3.186],[3147.24,2.275],[3147.25,47.569],[3147.26,0.008]]]
["binance-futures","ETHUSDT",1767571264686,[[3147.17,9.299],[3147.16,9.223]],[[3147.18,34.463],[3147.19,0.875],[3147.2,1.281],[3147.21,275.357],[3147.22,0.384]]]
["binance-futures","ETHUSDT",1767571264739,[[3147.17,128.45],[3147.15,0.809],[3147.14,0.805],[3147.13,1.607],[3147.1,0.028]],[[3147.18,65.458],[3147.19,0.875],[3147.2,8.731],[3147.21,31.369],[3147.22,24.012]]]
["binance-futures","ETHUSDT",1767571264791,[[3147.23,153.498],[3147.21,65.199],[3147.2,0.214],[3147.19,0.007],[3147.17,276.854]],[[3147.24,6.595],[3147.25,0.699],[3147.26,0.007],[3147.28,0.063],[3147.29,0.029]]]
["binance-futures","ETHUSDT",1767571264842,[[3147.24,37.419],[3147.23,217.571],[3147.21,68.489],[3147.2,13.437],[3147.19,23.807]],[[3147.25,0.669],[3147.26,0.02],[3147.27,0.008],[3147.28,0.063],[3147.29,0.029]]]
["binance-futures","ETHUSDT",1767571264895,[[3147.42,182.989],[3147.36,7.0],[3147.35,48.103],[3147.34,34.103],[3147.32,20.103]],[[3147.44,0.036],[3147.47,0.008],[3147.48,3.649],[3147.54,0.021],[3147.56,9.361]]]
["binance-futures","ETHUSDT",1767571264945,[[3147.43,103.746],[3147.42,5.494],[3147.41,0.023],[3147.4,0.007],[3147.39,0.326]],[[3147.44,103.468],[3147.45,0.031],[3147.46,0.445],[3147.47,0.008],[3147.48,2.841]]]
["binance-futures","ETHUSDT",1767571264997,[],[[3147.2,62.61],[3147.21,34.22],[3147.22,0.636],[3147.23,0.636],[3147.24,14.984]]]
["binance-futures","ETHUSDT",1767571265049,[[3147.1,15.441],[3147.08,3.097],[3147.05,0.041],[3147.04,0.636],[3147.03,0.016]],[[3147.11,524.779],[3147.12,11.228],[3147.13,0.008],[3147.14,3.575],[3147.15,23.582]]]
["binance-futures","ETHUSDT",1767571265101,[[3147.1,30.061],[3147.09,0.015],[3147.08,3.097],[3147.05,0.041],[3147.04,0.636]],[[3147.11,158.731],[3147.12,1.609],[3147.13,0.008],[3147.15,0.007],[3147.16,0.119]]]
["binance-futures","ETHUSDT",1767571265153,[[3147.18,109.736],[3147.17,36.356],[3147.16,13.705],[3147.15,18.45],[3147.14,15.324]],[[3147.2,0.047],[3147.25,0.029],[3147.27,0.216],[3147.28,0.084],[3147.31,0.013]]]
["binance-futures","ETHUSDT",1767571265206,[[3147.19,321.802],[3147.18,69.261],[3147.17,0.008],[3147.16,0.325],[3147.15,0.333]],[[3147.2,182.853],[3147.21,0.015],[3147.22,0.008],[3147.25,0.016],[3147.27,0.008]]]
["binance-futures","ETHUSDT",1767571265257,[[3147.19,3.414],[3147.18,9.149],[3147.17,0.008],[3147.16,0.007],[3147.15,0.015]],[[3147.2,108.645],[3147.21,0.015],[3147.22,0.008],[3147.25,0.016],[3147.27,0.008]]]
["binance-futures","ETHUSDT",1767571265309,[],[[3146.9,180.436],[3146.91,30.172],[3146.92,21.921],[3146.93,19.136],[3146.94,61.101]]]
["binance-futures","ETHUSDT",1767571265361,[[3146.89,73.449],[3146.88,0.03],[3146.87,0.023],[3146.85,0.077],[3146.84,0.024]],[[3146.9,114.032],[3146.91,0.022],[3146.93,0.007],[3146.94,0.024],[3146.95,0.008]]]
["binance-futures","ETHUSDT",1767571265413,[[3147.03,195.13],[3147.02,0.015],[3147.01,9.287],[3147.0,0.022],[3146.99,181.134]],[[3147.04,22.846],[3147.07,0.22],[3147.1,0.008],[3147.11,0.008],[3147.13,0.021]]]
["binance-futures","ETHUSDT",1767571265465,[[3147.03,134.108],[3147.02,0.022],[3147.0,42.716],[3146.99,0.016]],[[3147.04,0.097],[3147.05,0.007],[3147.07,0.008],[3147.1,0.008],[3147.11,0.008]]]
["binance-futures","ETHUSDT",1767571265516,[[3147.14,63.494],[3147.13,0.022],[3147.1,0.015],[3147.09,0.008],[3147.08,0.008]],[[3147.15,116.939],[3147.16,0.023],[3147.18,0.016],[3147.19,0.01],[3147.2,0.026]]]
["binance-futures","ETHUSDT",1767571265569,[[3147.14,54.535],[3147.13,0.022],[3147.1,0.015],[3147.09,0.008],[3147.08,0.008]],[[3147.15,116.949],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.026]]]
["binance-futures","ETHUSDT",1767571265621,[[3147.14,10.139],[3147.13,0.014],[3147.1,0.015],[3147.09,0.008],[3147.08,0.008]],[[3147.15,116.949],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.026]]]
["binance-futures","ETHUSDT",1767571265670,[[3147.14,10.116],[3147.13,0.007],[3147.1,0.008],[3147.09,0.008],[3147.08,0.008]],[[3147.15,117.159],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571265723,[[3147.14,10.116],[3147.13,0.014],[3147.1,0.008],[3147.09,0.008],[3147.08,0.008]],[[3147.15,117.159],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571265773,[[3147.14,10.116],[3147.13,0.014],[3147.1,0.008],[3147.09,0.008],[3147.08,0.008]],[[3147.15,116.899],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571265826,[[3147.14,24.158],[3147.13,0.03],[3147.12,0.007],[3147.1,0.008],[3147.09,0.008]],[[3147.15,126.072],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571265879,[[3147.14,24.168],[3147.13,0.03],[3147.12,0.007],[3147.1,0.008],[3147.09,0.008]],[[3147.15,126.072],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571265982,[[3147.14,23.964],[3147.13,0.03],[3147.12,0.007],[3147.1,0.008],[3147.09,0.008]],[[3147.15,126.074],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571266037,[[3147.14,23.795],[3147.13,0.03],[3147.12,0.007],[3147.1,0.008],[3147.09,0.008]],[[3147.15,126.074],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571266088,[[3147.14,23.69],[3147.13,0.03],[3147.12,0.007],[3147.1,0.008],[3147.09,0.008]],[[3147.15,126.074],[3147.16,0.03],[3147.18,0.016],[3147.19,0.01],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571266243,[],[[3146.95,360.163],[3146.96,61.831],[3146.97,37.196],[3146.98,66.334],[3146.99,145.783]]]
["binance-futures","ETHUSDT",1767571266294,[[3146.94,19.309],[3146.93,0.059],[3146.92,0.016],[3146.9,0.802],[3146.88,0.023]],[[3146.95,148.674],[3146.96,0.015],[3146.97,59.979],[3146.98,0.013],[3146.99,6.146]]]
["binance-futures","ETHUSDT",1767571266345,[[3146.94,84.718],[3146.93,0.067],[3146.92,0.176],[3146.9,0.802],[3146.88,0.023]],[[3146.95,92.957],[3146.96,17.379],[3146.97,0.008],[3146.98,0.013],[3146.99,6.146]]]
["binance-futures","ETHUSDT",1767571266401,[[3146.94,80.075],[3146.93,0.074],[3146.92,0.176],[3146.9,0.802],[3146.88,0.023]],[[3146.95,81.29],[3146.96,2.841],[3146.97,0.008],[3146.98,0.013],[3146.99,6.146]]]
["binance-futures","ETHUSDT",1767571266453,[[3146.94,80.085],[3146.93,0.074],[3146.92,0.176],[3146.9,0.802],[3146.88,0.023]],[[3146.95,81.343],[3146.96,1.485],[3146.97,0.008],[3146.98,0.013],[3146.99,6.146]]]
["binance-futures","ETHUSDT",1767571266506,[[3146.94,82.908],[3146.93,0.074],[3146.92,0.176],[3146.9,0.802],[3146.88,1.622]],[[3146.95,45.999],[3146.96,0.134],[3146.97,0.008],[3146.98,1.302],[3146.99,0.016]]]
["binance-futures","ETHUSDT",1767571266557,[[3147.13,112.298],[3147.12,1.9],[3147.11,0.545],[3147.08,0.008],[3147.07,0.008]],[[3147.14,62.589],[3147.15,0.015],[3147.16,0.024],[3147.18,0.016],[3147.2,0.033]]]
["binance-futures","ETHUSDT",1767571266609,[[3147.22,48.073],[3147.21,0.015],[3147.2,0.007],[3147.19,0.008],[3147.18,0.008]],[[3147.23,69.059],[3147.24,0.183],[3147.3,0.014],[3147.35,0.043],[3147.36,0.008]]]
["binance-futures","ETHUSDT",1767571266663,[[3147.22,39.951],[3147.21,0.015],[3147.2,0.007],[3147.19,0.008],[3147.18,0.008]],[[3147.23,72.227],[3147.24,0.183],[3147.3,0.014],[3147.35,0.043],[3147.36,0.008]]]
["binance-futures","ETHUSDT",1767571266714,[[3147.22,34.291],[3147.21,0.022],[3147.2,0.007],[3147.19,0.008],[3147.18,0.008]],[[3147.23,72.237],[3147.24,0.183],[3147.26,0.472],[3147.3,0.014],[3147.35,0.043]]]
["binance-futures","ETHUSDT",1767571266768,[[3147.22,34.291],[3147.21,0.022],[3147.2,0.007],[3147.19,0.015],[3147.18,0.008]],[[3147.23,68.901],[3147.24,0.183],[3147.26,0.472],[3147.3,0.014],[3147.35,0.043]]]
["binance-futures","ETHUSDT",1767571266818,[[3147.22,34.608],[3147.21,0.022],[3147.2,0.007],[3147.19,0.015],[3147.18,0.008]],[[3147.23,71.834],[3147.24,0.183],[3147.26,0.472],[3147.3,0.014],[3147.35,0.043]]]
["binance-futures","ETHUSDT",1767571266870,[[3147.45,139.98],[3147.44,2.508],[3147.43,43.075],[3147.42,48.367],[3147.41,0.384]],[[3147.46,0.466],[3147.47,0.008],[3147.48,0.022],[3147.49,0.016],[3147.5,0.023]]]
["binance-futures","ETHUSDT",1767571266922,[[3147.51,171.226],[3147.5,0.029],[3147.49,0.007],[3147.48,151.488],[3147.47,5.768]],[[3147.52,0.088],[3147.53,0.007],[3147.54,0.008],[3147.55,0.023],[3147.56,0.095]]]
["binance-futures","ETHUSDT",1767571266974,[[3147.51,142.871],[3147.5,0.029],[3147.49,34.633],[3147.48,20.0],[3147.47,1.208]],[[3147.52,89.487],[3147.53,0.015],[3147.54,0.008],[3147.55,0.023],[3147.56,0.095]]]
["binance-futures","ETHUSDT",1767571267027,[[3147.51,143.901],[3147.5,0.029],[3147.49,13.04],[3147.48,20.0],[3147.47,3.228]],[[3147.52,30.716],[3147.53,0.015],[3147.54,0.008],[3147.55,0.023],[3147.56,0.195]]]
["binance-futures","ETHUSDT",1767571267079,[[3147.51,143.498],[3147.5,0.029],[3147.49,11.832],[3147.48,20.0],[3147.47,1.215]],[[3147.52,30.709],[3147.53,0.015],[3147.54,0.008],[3147.55,0.023],[3147.56,0.195]]]
["binance-futures","ETHUSDT",1767571267129,[[3147.51,143.498],[3147.5,0.029],[3147.49,11.832],[3147.48,20.0],[3147.47,1.215]],[[3147.52,13.939],[3147.53,0.007],[3147.54,0.008],[3147.55,0.023],[3147.56,0.195]]]
["binance-futures","ETHUSDT",1767571267183,[[3147.51,143.498],[3147.5,0.029],[3147.49,11.832],[3147.48,20.0],[3147.47,1.215]],[[3147.52,30.106],[3147.53,0.015],[3147.54,0.008],[3147.55,0.023],[3147.56,0.195]]]
["binance-futures","ETHUSDT",1767571267235,[[3147.67,146.703],[3147.66,0.015],[3147.64,0.008],[3147.63,20.008],[3147.62,65.301]],[[3147.68,4.154],[3147.69,0.547],[3147.7,0.095],[3147.72,0.008],[3147.74,0.008]]]
["binance-futures","ETHUSDT",1767571267288,[[3147.67,67.402],[3147.66,0.022],[3147.64,0.017],[3147.63,21.864],[3147.62,0.008]],[[3147.68,0.629],[3147.69,0.547],[3147.7,0.095],[3147.72,0.008],[3147.74,0.008]]]
["binance-futures","ETHUSDT",1767571267339,[[3147.8,89.343],[3147.79,0.015],[3147.78,4.5],[3147.76,6.119],[3147.75,6.11]],[[3147.81,56.049],[3147.82,0.023],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267390,[[3147.8,48.455],[3147.79,0.022],[3147.76,0.016],[3147.75,0.007]],[[3147.81,59.256],[3147.82,0.023],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267442,[[3147.8,48.051],[3147.79,0.022],[3147.76,0.016],[3147.75,0.007],[3147.66,0.043]],[[3147.81,59.266],[3147.82,0.023],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267494,[[3147.8,48.112],[3147.79,0.022],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,59.318],[3147.82,0.023],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267547,[[3147.8,28.011],[3147.79,0.022],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,64.292],[3147.82,0.023],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267599,[[3147.8,28.011],[3147.79,0.022],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,59.357],[3147.82,0.023],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267705,[[3147.8,28.011],[3147.79,0.022],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,59.305],[3147.82,0.023],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267862,[[3147.8,45.115],[3147.79,0.022],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,56.165],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267913,[[3147.8,45.115],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,56.242],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571267965,[[3147.8,45.111],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,56.25],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571268017,[[3147.8,45.05],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,56.26],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571268069,[[3147.8,45.092],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,56.294],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571268121,[[3147.8,45.092],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,56.249],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571268173,[[3147.8,45.092],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,56.331],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571268227,[[3147.8,52.685],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,3.023],[3147.82,0.332],[3147.83,0.007],[3147.84,0.078],[3147.85,0.023]]]
["binance-futures","ETHUSDT",1767571268278,[[3147.8,50.921],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,32.09],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.016]]]
["binance-futures","ETHUSDT",1767571268330,[[3147.8,47.991],[3147.79,0.029],[3147.76,0.016],[3147.75,0.007],[3147.74,0.015]],[[3147.81,23.467],[3147.82,0.34],[3147.83,0.007],[3147.84,0.078],[3147.85,0.016]]]
["binance-futures","ETHUSDT",1767571268383,[[3147.81,200.423],[3147.8,6.234],[3147.79,0.022],[3147.76,0.016],[3147.75,0.015]],[[3147.82,0.348],[3147.83,0.014],[3147.84,0.078],[3147.85,0.008],[3147.89,0.021]]]
["binance-futures","ETHUSDT",1767571268434,[[3147.81,133.506],[3147.8,6.226],[3147.79,0.015],[3147.76,0.016],[3147.75,0.015]],[[3147.82,94.05],[3147.83,0.022],[3147.84,0.078],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268485,[[3147.81,96.646],[3147.8,6.226],[3147.79,0.015],[3147.76,0.016],[3147.75,0.015]],[[3147.82,94.05],[3147.83,0.022],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268537,[[3147.81,96.636],[3147.8,6.216],[3147.79,0.015],[3147.76,0.016],[3147.75,0.015]],[[3147.82,96.873],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268591,[[3147.81,42.549],[3147.8,4.309],[3147.79,0.015],[3147.76,0.016],[3147.75,0.015]],[[3147.82,96.873],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268642,[[3147.81,42.573],[3147.8,4.309],[3147.79,0.015],[3147.78,0.007],[3147.76,0.016]],[[3147.82,96.873],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268749,[[3147.81,42.729],[3147.8,4.309],[3147.79,0.015],[3147.78,0.007],[3147.76,0.016]],[[3147.82,96.873],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268797,[[3147.81,42.729],[3147.8,4.309],[3147.79,0.015],[3147.78,0.007],[3147.76,0.016]],[[3147.82,96.915],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268851,[[3147.81,42.856],[3147.8,4.309],[3147.79,0.015],[3147.78,0.007],[3147.76,0.016]],[[3147.82,92.682],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571268953,[[3147.81,42.028],[3147.8,4.309],[3147.79,0.015],[3147.78,0.007],[3147.76,0.016]],[[3147.82,92.682],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.89,0.008]]]
["binance-futures","ETHUSDT",1767571269006,[[3147.81,42.028],[3147.8,4.309],[3147.79,0.015],[3147.78,0.007],[3147.76,0.016]],[[3147.82,92.682],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269058,[[3147.81,42.063],[3147.8,4.309],[3147.79,0.015],[3147.78,0.007],[3147.76,0.016]],[[3147.82,92.386],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269110,[[3147.81,5.332],[3147.8,4.309],[3147.79,0.007],[3147.78,0.007],[3147.76,0.016]],[[3147.82,113.722],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269162,[[3147.81,8.425],[3147.8,4.309],[3147.79,0.007],[3147.78,0.007],[3147.76,0.016]],[[3147.82,107.602],[3147.83,0.029],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269215,[[3147.81,8.294],[3147.8,4.295],[3147.79,0.007],[3147.78,0.007],[3147.76,0.016]],[[3147.82,101.521],[3147.83,0.036],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269265,[[3147.81,7.976],[3147.8,4.295],[3147.79,0.007],[3147.78,0.007],[3147.76,0.016]],[[3147.82,113.73],[3147.83,0.036],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269317,[[3147.81,5.201],[3147.8,4.295],[3147.79,0.007],[3147.78,0.007],[3147.76,0.016]],[[3147.82,119.839],[3147.83,0.036],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269369,[[3147.81,5.198],[3147.8,4.295],[3147.79,0.007],[3147.78,0.007],[3147.76,0.016]],[[3147.82,101.225],[3147.83,0.036],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269424,[[3147.81,3.004],[3147.8,4.295],[3147.79,0.007],[3147.78,0.007],[3147.76,0.016]],[[3147.82,112.602],[3147.83,0.036],[3147.84,0.085],[3147.85,0.008],[3147.87,0.015]]]
["binance-futures","ETHUSDT",1767571269476,[],[[3147.68,248.776],[3147.69,3.022],[3147.7,3.0],[3147.71,0.128],[3147.72,129.774]]]
["binance-futures","ETHUSDT",1767571269526,[[3147.55,0.904],[3147.54,0.008],[3147.53,0.021],[3147.52,2.985],[3147.5,0.131]],[[3147.68,236.565],[3147.69,0.029],[3147.7,0.007],[3147.71,25.598],[3147.72,0.008]]]
["binance-futures","ETHUSDT",1767571269576,[[3147.67,20.1],[3147.66,0.022],[3147.63,0.036],[3147.55,0.026],[3147.54,0.008]],[[3147.68,228.713],[3147.69,0.029],[3147.7,0.007],[3147.71,6.132],[3147.72,0.008]]]
["binance-futures","ETHUSDT",1767571269631,[[3147.67,94.394],[3147.66,0.022],[3147.63,0.036],[3147.55,0.026],[3147.54,0.008]],[[3147.68,186.296],[3147.69,0.029],[3147.7,0.007],[3147.71,6.132],[3147.72,0.008]]]
["binance-futures","ETHUSDT",1767571269684,[],[[3147.52,700.236],[3147.53,33.594],[3147.54,0.016],[3147.55,0.644],[3147.56,0.636]]]
["binance-futures","ETHUSDT",1767571269735,[[3147.51,5.706],[3147.5,0.341],[3147.49,0.023],[3147.45,0.031],[3147.43,0.008]],[[3147.52,240.76],[3147.53,26.72],[3147.54,0.016],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571269788,[[3147.51,82.709],[3147.5,0.34],[3147.49,0.023],[3147.45,0.031],[3147.43,0.021]],[[3147.52,156.866],[3147.53,6.253],[3147.54,0.023],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571269840,[[3147.51,89.96],[3147.5,0.34],[3147.49,0.023],[3147.45,0.031],[3147.43,0.021]],[[3147.52,63.961],[3147.53,0.022],[3147.54,0.015],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571269893,[[3147.51,89.97],[3147.5,0.347],[3147.49,0.023],[3147.45,0.031],[3147.43,0.021]],[[3147.52,63.971],[3147.53,0.022],[3147.54,0.008],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571269945,[[3147.51,87.402],[3147.5,0.347],[3147.49,0.023],[3147.45,0.031],[3147.43,0.021]],[[3147.52,63.971],[3147.53,0.022],[3147.54,0.008],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571269999,[[3147.51,86.212],[3147.5,0.347],[3147.49,0.023],[3147.45,0.031],[3147.43,0.021]],[[3147.52,66.354],[3147.53,0.022],[3147.54,0.008],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571270053,[[3147.51,5.73],[3147.5,1.547],[3147.49,0.023],[3147.46,2.466],[3147.45,0.031]],[[3147.52,75.716],[3147.53,0.339],[3147.54,0.008],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571270105,[[3147.51,5.303],[3147.5,0.332],[3147.49,0.023],[3147.46,0.452],[3147.45,0.031]],[[3147.52,84.803],[3147.53,0.339],[3147.54,0.008],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571270157,[[3147.51,5.303],[3147.5,0.339],[3147.49,0.023],[3147.46,0.452],[3147.45,0.031]],[[3147.52,90.851],[3147.53,0.339],[3147.54,0.008],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571270209,[[3147.51,5.303],[3147.5,0.339],[3147.49,0.023],[3147.46,0.452],[3147.45,0.031]],[[3147.52,101.121],[3147.53,0.339],[3147.54,0.008],[3147.55,0.008],[3147.57,0.008]]]
["binance-futures","ETHUSDT",1767571270261,[],[[3147.33,240.982],[3147.34,4.076],[3147.37,0.016],[3147.39,0.883],[3147.4,0.008]]]
["binance-futures","ETHUSDT",1767571270313,[[3147.32,25.087],[3147.31,0.015],[3147.3,0.028],[3147.25,0.021],[3147.19,0.023]],[[3147.33,238.806],[3147.34,3.201],[3147.37,0.016],[3147.39,0.008],[3147.4,0.031]]]
["binance-futures","ETHUSDT",1767571270366,[[3147.32,25.065],[3147.31,0.015],[3147.3,0.028],[3147.25,0.021],[3147.23,6.331]],[[3147.33,238.806],[3147.34,3.208],[3147.37,0.016],[3147.39,0.008],[3147.4,0.031]]]
["binance-futures","ETHUSDT",1767571270417,[[3147.32,41.88],[3147.31,0.015],[3147.3,0.028],[3147.25,0.021],[3147.23,6.331]],[[3147.33,232.396],[3147.34,3.208],[3147.37,0.016],[3147.39,0.008],[3147.4,0.031]]]
["binance-futures","ETHUSDT",1767571270469,[[3147.32,75.484],[3147.31,0.175],[3147.3,0.028],[3147.25,0.021],[3147.23,6.331]],[[3147.33,169.817],[3147.34,0.029],[3147.37,0.016],[3147.39,0.008],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767571270521,[[3147.32,75.524],[3147.31,0.175],[3147.3,0.028],[3147.25,0.021],[3147.24,1.563]],[[3147.33,170.877],[3147.34,0.029],[3147.37,0.016],[3147.39,0.008],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767571270573,[[3147.32,25.144],[3147.31,0.175],[3147.3,0.028],[3147.25,0.021],[3147.24,1.563]],[[3147.33,170.877],[3147.34,0.029],[3147.37,0.016],[3147.39,0.008],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767571270625,[[3147.32,20.759],[3147.31,0.175],[3147.3,0.028],[3147.25,0.021],[3147.24,0.018]],[[3147.33,169.289],[3147.34,0.029],[3147.37,0.016],[3147.39,0.008],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767571270677,[[3147.32,6.943],[3147.31,0.167],[3147.3,0.063],[3147.25,0.021],[3147.24,0.018]],[[3147.33,184.718],[3147.34,0.029],[3147.37,0.016],[3147.39,0.008],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767571270730,[[3147.32,11.537],[3147.31,0.167],[3147.3,0.063],[3147.28,0.015],[3147.25,0.021]],[[3147.33,184.717],[3147.34,0.029],[3147.37,0.016],[3147.39,0.008],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767571270780,[[3147.32,11.867],[3147.31,0.174],[3147.3,0.063],[3147.28,0.015],[3147.25,0.021]],[[3147.33,184.718],[3147.34,0.029],[3147.37,0.016],[3147.39,0.008],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767571270834,[],[[3147.2,284.047],[3147.21,3.022],[3147.23,166.322],[3147.24,2.039],[3147.26,0.008]]]
["binance-futures","ETHUSDT",1767571270886,[[3147.19,19.975],[3147.1,0.021],[3147.05,0.05],[3147.03,0.125],[3147.0,0.484]],[[3147.2,299.048],[3147.21,0.029],[3147.22,31.513],[3147.23,2.631],[3147.24,2.039]]]
["binance-futures","ETHUSDT",1767571270937,[],[[3146.84,84.632],[3146.85,160.139],[3146.87,58.421],[3146.9,8.957],[3146.94,32.967]]]
["binance-futures","ETHUSDT",1767571270989,[[3146.77,23.933],[3146.76,0.468],[3146.75,0.711],[3146.73,0.008],[3146.71,0.092]],[[3146.78,252.752],[3146.79,9.058],[3146.8,27.811],[3146.81,59.898],[3146.82,71.151]]]
["binance-futures","ETHUSDT",1767571271041,[[3146.75,9.797],[3146.73,0.008],[3146.72,0.016],[3146.71,0.092]],[[3146.76,467.154],[3146.77,157.998],[3146.78,18.804],[3146.79,0.04],[3146.8,0.015]]]
["binance-futures","ETHUSDT",1767571271094,[[3146.66,19.536],[3146.61,0.029],[3146.6,0.008],[3146.59,0.016],[3146.56,0.008]],[[3146.67,452.272],[3146.68,18.891],[3146.69,126.48],[3146.7,20.627],[3146.71,42.061]]]
["binance-futures","ETHUSDT",1767571271145,[],[[3146.17,135.962],[3146.19,9.279],[3146.2,0.636],[3146.21,21.446],[3146.22,17.428]]]
["binance-futures","ETHUSDT",1767571271197,[[3146.16,145.745],[3146.15,0.022],[3146.14,1.675],[3146.13,20.192],[3146.12,0.008]],[[3146.17,16.853],[3146.18,0.015],[3146.21,0.016],[3146.23,0.008],[3146.24,0.016]]]
["binance-futures","ETHUSDT",1767571271249,[[3146.46,162.907],[3146.45,7.015],[3146.42,7.008],[3146.41,0.015],[3146.4,0.037]],[[3146.47,79.987],[3146.48,0.015],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271302,[[3146.46,155.787],[3146.45,0.015],[3146.42,0.008],[3146.41,0.016],[3146.4,0.029]],[[3146.47,93.83],[3146.48,0.015],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271352,[[3146.46,155.797],[3146.45,0.022],[3146.43,0.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,93.647],[3146.48,0.015],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271405,[[3146.46,121.983],[3146.45,0.03],[3146.43,0.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,90.299],[3146.48,0.015],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271457,[[3146.46,122.228],[3146.45,0.03],[3146.43,0.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,63.434],[3146.48,0.022],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271561,[[3146.46,122.228],[3146.45,0.03],[3146.43,0.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,63.444],[3146.48,0.022],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271615,[[3146.46,120.799],[3146.45,0.03],[3146.43,0.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,41.981],[3146.48,0.022],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271665,[[3146.46,120.806],[3146.45,0.03],[3146.43,0.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,41.988],[3146.48,0.022],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271719,[[3146.46,120.806],[3146.45,0.03],[3146.43,3.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,41.788],[3146.48,0.022],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271772,[[3146.46,119.806],[3146.45,0.03],[3146.43,3.007],[3146.42,0.008],[3146.41,0.008]],[[3146.47,44.614],[3146.48,0.022],[3146.49,0.008],[3146.5,0.01],[3146.51,0.024]]]
["binance-futures","ETHUSDT",1767571271823,[[3146.52,107.516],[3146.51,0.875],[3146.5,236.934],[3146.49,1.614],[3146.48,113.447]],[[3146.53,0.46],[3146.55,0.028],[3146.59,0.189],[3146.6,0.007],[3146.61,0.016]]]
["binance-futures","ETHUSDT",1767571271876,[[3146.52,162.297],[3146.51,77.228],[3146.5,4.002],[3146.49,1.607],[3146.48,20.008]],[[3146.53,0.501],[3146.54,0.007],[3146.55,0.028],[3146.59,0.189],[3146.61,0.016]]]
["binance-futures","ETHUSDT",1767571271927,[[3146.75,154.517],[3146.74,209.981],[3146.73,62.801],[3146.72,102.952],[3146.71,38.658]],[[3146.76,0.469],[3146.78,0.013],[3146.79,0.651],[3146.8,0.025],[3146.81,0.008]]]
["binance-futures","ETHUSDT",1767571271978,[[3146.88,98.873],[3146.87,13.725],[3146.86,208.897],[3146.85,8.575],[3146.84,0.008]],[[3146.91,0.008],[3146.92,0.008],[3146.94,0.026],[3146.95,0.021],[3146.96,0.008]]]
["binance-futures","ETHUSDT",1767571272030,[[3146.97,131.571],[3146.96,21.222],[3146.94,0.008],[3146.93,0.016],[3146.91,22.03]],[[3146.98,0.423],[3146.99,0.022],[3147.0,0.475],[3147.02,0.016],[3147.03,9.038]]]
["binance-futures","ETHUSDT",1767571272082,[[3147.08,338.519],[3147.07,70.521],[3147.06,0.008],[3147.05,30.0],[3147.04,101.419]],[[3147.09,0.026],[3147.1,0.014],[3147.12,0.036],[3147.16,0.024],[3147.18,0.021]]]
["binance-futures","ETHUSDT",1767571272134,[[3147.19,188.267],[3147.18,0.015],[3147.16,0.016],[3147.15,0.023],[3147.14,0.008]],[[3147.2,1.291],[3147.21,0.014],[3147.26,0.108],[3147.28,0.024],[3147.3,0.428]]]
["binance-futures","ETHUSDT",1767571272187,[[3147.19,180.584],[3147.18,0.022],[3147.16,0.016],[3147.15,0.023]],[[3147.2,1.301],[3147.21,0.014],[3147.26,0.108],[3147.28,0.024],[3147.3,0.428]]]
["binance-futures","ETHUSDT",1767571272240,[[3147.19,180.392],[3147.18,0.022],[3147.16,0.016],[3147.15,0.023],[3147.01,0.189]],[[3147.2,1.301],[3147.21,0.014],[3147.26,0.108],[3147.28,0.024],[3147.3,0.428]]]
["binance-futures","ETHUSDT",1767571272293,[[3147.19,174.33],[3147.18,0.022],[3147.16,0.016],[3147.15,0.023],[3147.08,10.402]],[[3147.2,47.306],[3147.21,0.015],[3147.23,0.453],[3147.24,2.835],[3147.26,0.108]]]
["binance-futures","ETHUSDT",1767571272345,[[3147.19,141.755],[3147.18,0.022],[3147.15,0.023],[3147.08,10.402]],[[3147.2,64.111],[3147.21,0.022],[3147.23,0.453],[3147.24,2.835],[3147.26,0.108]]]
["binance-futures","ETHUSDT",1767571272399,[[3147.19,141.755],[3147.18,0.022],[3147.15,0.023],[3147.08,10.402],[3147.02,0.024]],[[3147.2,64.121],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272450,[[3147.19,141.755],[3147.18,0.022],[3147.15,0.023],[3147.1,7.438],[3147.08,9.202]],[[3147.2,61.954],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272501,[[3147.19,141.498],[3147.18,0.029],[3147.15,0.023],[3147.1,7.438],[3147.08,9.202]],[[3147.2,61.986],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272553,[[3147.19,141.498],[3147.18,0.029],[3147.15,0.023],[3147.1,7.438],[3147.08,8.202]],[[3147.2,61.986],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272605,[[3147.19,141.498],[3147.18,0.029],[3147.15,0.023],[3147.1,7.438],[3147.08,8.202]],[[3147.2,45.13],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272659,[[3147.19,141.434],[3147.18,0.029],[3147.15,0.023],[3147.1,7.438],[3147.08,8.202]],[[3147.2,45.146],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272710,[[3147.19,141.434],[3147.18,0.029],[3147.15,0.023],[3147.1,7.438],[3147.09,0.126]],[[3147.2,45.146],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272813,[[3147.19,141.434],[3147.18,0.029],[3147.15,0.023],[3147.1,7.438],[3147.09,0.126]],[[3147.2,45.073],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.59]]]
["binance-futures","ETHUSDT",1767571272865,[[3147.19,147.72],[3147.18,0.346],[3147.15,0.023],[3147.1,7.438],[3147.09,0.126]],[[3147.2,0.202],[3147.21,0.021],[3147.23,0.453],[3147.24,2.835],[3147.26,0.108]]]
["binance-futures","ETHUSDT",1767571272917,[[3147.19,141.603],[3147.18,0.346],[3147.16,0.007],[3147.15,0.023],[3147.1,7.438]],[[3147.2,14.018],[3147.21,0.014],[3147.23,0.453],[3147.24,2.835],[3147.26,0.108]]]
["binance-futures","ETHUSDT",1767571272969,[[3147.19,141.864],[3147.18,0.346],[3147.16,0.007],[3147.15,0.023],[3147.1,7.438]],[[3147.2,45.914],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.625]]]
["binance-futures","ETHUSDT",1767571273023,[[3147.19,45.779],[3147.18,1.554],[3147.16,0.007],[3147.15,0.03],[3147.1,4.708]],[[3147.2,48.746],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,2.625]]]
["binance-futures","ETHUSDT",1767571273075,[[3147.19,30.272],[3147.18,0.346],[3147.16,0.007],[3147.15,0.03],[3147.1,0.015]],[[3147.2,58.154],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,3.849]]]
["binance-futures","ETHUSDT",1767571273127,[[3147.19,11.821],[3147.18,0.338],[3147.16,0.007],[3147.15,0.03],[3147.14,0.031]],[[3147.2,89.76],[3147.21,0.029],[3147.23,0.453],[3147.24,2.835],[3147.26,3.749]]]
["binance-futures","ETHUSDT",1767571273178,[],[[3146.97,255.705],[3146.98,126.24],[3146.99,457.565],[3147.0,0.134],[3147.01,254.201]]]
["binance-futures","ETHUSDT",1767571273230,[[3146.91,0.925],[3146.9,0.016],[3146.89,0.008],[3146.87,2.491],[3146.84,0.024]],[[3146.92,164.532],[3146.94,20.71],[3146.95,5.02],[3146.96,269.752],[3146.97,17.471]]]
["binance-futures","ETHUSDT",1767571273283,[[3146.87,25.675],[3146.86,0.007],[3146.84,0.024]],[[3146.88,249.88],[3146.89,20.739],[3146.9,0.023],[3146.92,0.168],[3146.94,0.024]]]
["binance-futures","ETHUSDT",1767571273335,[[3146.87,11.872],[3146.86,0.007],[3146.84,0.024],[3146.79,0.933],[3146.73,0.029]],[[3146.88,256.226],[3146.89,3.201],[3146.9,0.023],[3146.92,0.168],[3146.94,0.024]]]
["binance-futures","ETHUSDT",1767571273385,[[3146.87,11.882],[3146.86,0.007],[3146.84,0.031],[3146.79,0.933],[3146.73,0.029]],[[3146.88,249.935],[3146.89,3.201],[3146.9,0.023],[3146.92,0.168],[3146.94,0.024]]]
["binance-futures","ETHUSDT",1767571273438,[[3146.87,2.873],[3146.86,0.007],[3146.84,0.031],[3146.79,0.933],[3146.73,0.029]],[[3146.88,255.868],[3146.89,3.201],[3146.9,0.023],[3146.92,0.168],[3146.94,0.024]]]
["binance-futures","ETHUSDT",1767571273489,[[3146.87,2.863],[3146.86,0.007],[3146.84,0.031],[3146.79,0.933],[3146.73,0.016]],[[3146.88,244.753],[3146.89,3.366],[3146.9,0.023],[3146.92,0.168],[3146.94,0.024]]]
["binance-futures","ETHUSDT",1767571273544,[],[[3146.71,0.636],[3146.73,211.991],[3146.76,6.357],[3146.77,39.48],[3146.79,6.357]]]
["binance-futures","ETHUSDT",1767571273596,[[3146.53,10.027],[3146.52,0.954],[3146.51,0.008],[3146.5,0.016],[3146.48,0.024]],[[3146.54,319.856],[3146.55,0.128],[3146.56,9.0],[3146.57,177.839],[3146.58,1.615]]]
["binance-futures","ETHUSDT",1767571273649,[[3146.53,65.87],[3146.52,0.045],[3146.51,0.008],[3146.5,0.016],[3146.48,0.024]],[[3146.54,220.105],[3146.55,0.037],[3146.57,24.039],[3146.58,0.015],[3146.59,0.007]]]
["binance-futures","ETHUSDT",1767571273701,[[3146.53,83.502],[3146.52,0.045],[3146.51,0.008],[3146.5,0.016],[3146.48,0.024]],[[3146.54,185.566],[3146.55,0.037],[3146.57,7.347],[3146.58,0.008],[3146.6,0.031]]]
["binance-futures","ETHUSDT",1767571273753,[[3146.53,82.685],[3146.52,0.045],[3146.51,0.008],[3146.5,0.016],[3146.48,0.024]],[[3146.54,159.186],[3146.55,0.037],[3146.57,4.297],[3146.58,0.008],[3146.6,0.031]]]
["binance-futures","ETHUSDT",1767571273807,[[3146.53,73.381],[3146.52,0.045],[3146.51,0.008],[3146.5,0.016],[3146.48,0.024]],[[3146.54,148.376],[3146.55,0.037],[3146.57,4.297],[3146.58,0.008],[3146.6,0.031]]]
["binance-futures","ETHUSDT",1767571273861,[[3146.53,73.339],[3146.52,0.015],[3146.51,0.008],[3146.5,0.016],[3146.48,0.024]],[[3146.54,148.376],[3146.55,0.037],[3146.57,4.297],[3146.58,0.008],[3146.6,0.031]]]
["binance-futures","ETHUSDT",1767571273913,[[3146.53,76.976],[3146.52,0.015],[3146.51,0.008],[3146.5,0.016],[3146.48,0.024]],[[3146.54,8.508],[3146.55,0.029],[3146.57,3.0],[3146.58,0.008],[3146.6,0.031]]]
["binance-futures","ETHUSDT",1767571273966,[[3146.71,13.901],[3146.7,0.409],[3146.69,10.237],[3146.67,12.961],[3146.66,11.857]],[[3146.77,17.471],[3146.78,0.015],[3146.81,0.016],[3146.82,0.016],[3146.84,0.805]]]
["binance-futures","ETHUSDT",1767571274017,[[3147.16,46.833],[3147.05,9.138],[3147.03,28.239],[3146.94,0.925],[3146.89,1.955]],[[3147.45,0.194],[3147.46,1.508],[3147.49,1.36],[3147.5,0.036],[3147.53,0.035]]]
["binance-futures","ETHUSDT",1767571274072,[[3147.37,0.318],[3147.16,142.227],[3147.12,36.398],[3147.1,0.008],[3147.09,0.008]],[[3148.96,0.679],[3149.01,0.014],[3149.04,0.222],[3149.05,0.62],[3149.08,0.183]]]
["binance-futures","ETHUSDT",1767571274124,[[3148.31,60.803],[3148.13,76.656],[3147.95,6.82],[3147.77,9.528],[3147.6,0.799]],[[3149.0,2.009],[3149.01,0.014],[3149.04,0.222],[3149.05,0.62],[3149.08,0.183]]]
["binance-futures","ETHUSDT",1767571274176,[[3148.9,208.745],[3148.35,0.008],[3148.31,44.315],[3148.29,10.418],[3148.13,70.281]],[[3148.98,5.866],[3149.0,0.929],[3149.01,0.014],[3149.04,0.222],[3149.05,0.612]]]
["binance-futures","ETHUSDT",1767571274228,[[3148.93,99.774],[3148.92,32.894],[3148.9,198.288],[3148.78,0.008],[3148.74,0.008]],[[3149.06,0.007],[3149.11,7.988],[3149.13,0.406],[3149.2,0.82],[3149.29,1.588]]]
["binance-futures","ETHUSDT",1767571274280,[[3149.06,105.4],[3148.93,98.227],[3148.92,32.894],[3148.9,196.157],[3148.78,0.008]],[[3149.27,0.21],[3149.36,0.037],[3149.38,9.459],[3149.4,0.334],[3149.45,1.643]]]
["binance-futures","ETHUSDT",1767571274332,[[3149.06,216.996],[3148.99,8.574],[3148.94,0.865],[3148.93,99.092],[3148.92,38.197]],[[3149.55,7.013],[3149.57,0.138],[3149.63,13.931],[3149.64,0.101],[3149.65,8.814]]]
["binance-futures","ETHUSDT",1767571274384,[[3149.12,21.618],[3149.06,348.906],[3149.03,2.014],[3149.01,1.26],[3148.99,17.148]],[[3149.3,5.041],[3149.41,1.2],[3149.57,0.007],[3149.63,1.402],[3149.65,2.069]]]
["binance-futures","ETHUSDT",1767571274436,[[3149.28,3.281],[3149.21,27.258],[3149.19,1.37],[3149.16,1.992],[3149.14,1.568]],[[3149.9,0.531],[3149.91,0.277],[3149.93,0.371],[3149.95,0.161],[3149.96,0.023]]]
["binance-futures","ETHUSDT",1767571274488,[[3149.81,1.571],[3149.54,0.689],[3149.41,49.984],[3149.37,4.262],[3149.3,16.198]],[[3149.96,0.007],[3150.0,493.292],[3150.01,0.128],[3150.09,0.106],[3150.1,0.311]]]
["binance-futures","ETHUSDT",1767571274540,[[3149.81,83.854],[3149.6,1.735],[3149.56,0.864],[3149.54,1.378],[3149.53,1.158]],[[3150.0,417.885],[3150.01,0.128],[3150.07,2.005],[3150.09,0.114],[3150.1,0.311]]]
["binance-futures","ETHUSDT",1767571274592,[[3149.81,140.909],[3149.6,5.207],[3149.56,2.596],[3149.54,1.378],[3149.53,1.158]],[[3150.0,232.39],[3150.01,0.128],[3150.07,2.005],[3150.09,0.114],[3150.1,0.311]]]
["binance-futures","ETHUSDT",1767571274645,[[3149.81,188.255],[3149.61,0.656],[3149.6,5.207],[3149.56,2.596],[3149.54,1.378]],[[3150.0,78.19],[3150.01,0.128],[3150.04,0.709],[3150.07,2.005],[3150.09,0.114]]]
["binance-futures","ETHUSDT",1767571274696,[[3149.81,249.41],[3149.79,3.05],[3149.61,1.968],[3149.6,5.207],[3149.56,2.596]],[[3150.37,0.207],[3150.5,0.281],[3150.6,0.304],[3150.61,0.015],[3150.62,0.172]]]
["binance-futures","ETHUSDT",1767571274749,[[3149.88,49.497],[3149.81,259.791],[3149.79,3.05],[3149.75,1.153],[3149.72,1.312]],[[3149.89,0.063],[3150.13,1.2],[3150.22,1.0],[3150.56,16.483],[3150.58,26.048]]]
["binance-futures","ETHUSDT",1767571274800,[[3150.0,4.723],[3149.88,62.025],[3149.83,3.05],[3149.82,0.78],[3149.81,246.374]],[[3150.58,19.884],[3150.66,0.041],[3150.7,0.546],[3150.71,7.294],[3150.73,0.037]]]
["binance-futures","ETHUSDT",1767571274852,[[3150.54,4.662],[3150.36,6.817],[3150.08,8.55],[3150.0,8.861],[3149.88,62.018]],[[3151.0,43.015],[3151.08,0.324],[3151.11,0.084],[3151.13,1.933],[3151.19,0.008]]]
["binance-futures","ETHUSDT",1767571274904,[[3150.54,9.696],[3150.36,6.817],[3150.08,8.55],[3150.06,82.77],[3150.03,45.536]],[[3151.09,0.041],[3151.11,0.084],[3151.12,0.016],[3151.13,1.933],[3151.19,0.008]]]
["binance-futures","ETHUSDT",1767571274956,[[3151.08,51.136],[3150.54,9.696],[3150.36,6.817],[3150.14,1.496],[3150.12,7.24]],[[3151.2,0.232],[3151.21,0.216],[3151.24,1.135],[3151.26,0.018],[3151.28,0.325]]]
["binance-futures","ETHUSDT",1767571275008,[[3151.08,76.136],[3151.0,0.16],[3150.54,7.605],[3150.36,6.817],[3150.27,9.135]],[[3151.36,0.434],[3151.39,0.269],[3151.46,0.31],[3151.48,0.023],[3151.5,2.109]]]
["binance-futures","ETHUSDT",1767571275061,[[3151.08,111.687],[3151.0,0.16],[3150.54,5.12],[3150.45,6.22],[3150.36,6.817]],[[3151.36,0.008],[3151.55,1.128],[3151.56,16.835],[3151.7,7.196],[3151.71,7.021]]]
["binance-futures","ETHUSDT",1767571275112,[[3151.08,81.912],[3151.0,0.16],[3150.54,5.12],[3150.47,3.897],[3150.45,6.22]],[[3151.16,0.007],[3151.31,0.014],[3151.33,0.007],[3151.55,0.906],[3151.56,16.835]]]
["binance-futures","ETHUSDT",1767571275165,[[3151.08,66.319],[3151.01,8.2],[3151.0,0.16],[3150.62,2.309],[3150.6,2.069]],[[3151.23,0.844],[3151.71,3.504],[3151.84,3.909],[3151.88,0.385],[3151.92,0.029]]]
["binance-futures","ETHUSDT",1767571275216,[[3151.42,22.698],[3151.08,43.174],[3151.01,8.2],[3151.0,0.16],[3150.87,2.605]],[[3151.71,3.209],[3151.81,0.043],[3151.84,3.909],[3151.87,0.043],[3151.88,0.385]]]
["binance-futures","ETHUSDT",1767571275267,[[3151.42,45.316],[3151.08,43.174],[3151.01,8.2],[3151.0,0.16],[3150.91,4.118]],[[3151.81,0.003],[3151.84,3.909],[3151.87,0.043],[3151.88,0.385],[3151.93,0.024]]]
["binance-futures","ETHUSDT",1767571275318,[[3151.42,44.639],[3151.35,2.2],[3151.08,43.174],[3151.01,8.2],[3151.0,0.16]],[[3151.83,0.064],[3151.84,3.909],[3151.87,0.043],[3151.88,0.385],[3151.93,0.024]]]
["binance-futures","ETHUSDT",1767571275371,[[3151.81,4.13],[3151.79,15.609],[3151.42,40.829],[3151.35,2.2],[3151.08,43.174]],[[3151.84,3.345],[3151.87,0.043],[3151.88,0.385],[3151.93,0.024],[3151.99,0.301]]]
["binance-futures","ETHUSDT",1767571275422,[[3151.81,136.229],[3151.79,15.609],[3151.69,6.34],[3151.42,40.829],[3151.35,2.2]],[[3151.84,1.775],[3151.87,0.043],[3151.88,0.385],[3151.91,0.188],[3151.93,0.031]]]
["binance-futures","ETHUSDT",1767571275474,[[3151.81,162.477],[3151.79,15.609],[3151.69,6.34],[3151.42,40.829],[3151.35,2.2]],[[3151.84,1.785],[3151.87,0.043],[3151.88,0.385],[3151.91,0.195],[3151.93,0.031]]]
["binance-futures","ETHUSDT",1767571275527,[[3151.81,162.369],[3151.79,15.609],[3151.69,6.34],[3151.42,13.863],[3151.35,2.2]],[[3151.84,1.405],[3151.87,0.043],[3151.88,0.393],[3151.91,0.195],[3151.92,0.037]]]
["binance-futures","ETHUSDT",1767571275578,[[3151.81,168.831],[3151.79,15.609],[3151.69,6.34],[3151.46,4.741],[3151.42,17.113]],[[3151.83,7.293],[3151.84,0.452],[3151.87,0.043],[3151.88,0.393],[3151.91,0.202]]]
["binance-futures","ETHUSDT",1767571275630,[[3151.81,151.201],[3151.79,15.609],[3151.69,6.34],[3151.55,3.05],[3151.52,2.937]],[[3151.83,6.242],[3151.84,0.016],[3151.86,0.201],[3151.87,0.043],[3151.88,0.393]]]
["binance-futures","ETHUSDT",1767571275682,[[3151.92,5.637],[3151.9,20.716],[3151.88,58.934],[3151.87,2.894],[3151.84,2.006]],[[3152.0,1023.263],[3152.01,0.008],[3152.02,0.03],[3152.04,0.072],[3152.1,0.015]]]
["binance-futures","ETHUSDT",1767571275734,[[3151.98,31.701],[3151.94,39.195],[3151.92,5.637],[3151.9,20.716],[3151.88,58.934]],[[3152.0,1007.954],[3152.01,0.008],[3152.02,0.03],[3152.04,0.072],[3152.09,0.063]]]
["binance-futures","ETHUSDT",1767571275786,[[3151.99,49.578],[3151.98,48.497],[3151.94,39.195],[3151.92,5.637],[3151.9,20.716]],[[3152.0,1007.22],[3152.01,0.008],[3152.02,0.03],[3152.04,0.072],[3152.09,0.063]]]
["binance-futures","ETHUSDT",1767571275838,[[3151.99,101.369],[3151.98,48.497],[3151.94,39.195],[3151.92,5.637],[3151.9,20.716]],[[3152.0,1007.22],[3152.01,0.008],[3152.02,0.03],[3152.04,0.072],[3152.08,0.255]]]
["binance-futures","ETHUSDT",1767571275891,[[3151.99,169.397],[3151.98,51.547],[3151.94,41.297],[3151.92,5.637],[3151.9,20.716]],[[3152.0,964.21],[3152.01,0.008],[3152.02,0.03],[3152.04,0.072],[3152.08,0.255]]]
["binance-futures","ETHUSDT",1767571275942,[[3151.99,147.842],[3151.98,51.547],[3151.94,41.297],[3151.92,5.637],[3151.9,20.716]],[[3152.0,924.946],[3152.01,0.015],[3152.02,0.03],[3152.04,0.072],[3152.08,0.255]]]
["binance-futures","ETHUSDT",1767571275994,[[3151.99,166.451],[3151.98,51.547],[3151.94,41.297],[3151.92,5.637],[3151.9,20.716]],[[3152.0,926.279],[3152.01,0.015],[3152.02,0.03],[3152.04,0.072],[3152.08,0.28]]]
["binance-futures","ETHUSDT",1767571276047,[[3151.99,161.584],[3151.98,51.547],[3151.94,41.297],[3151.92,5.637],[3151.9,20.716]],[[3152.0,810.849],[3152.01,0.015],[3152.02,0.03],[3152.03,0.304],[3152.04,0.072]]]
["binance-futures","ETHUSDT",1767571276099,[[3151.99,203.032],[3151.98,51.547],[3151.94,41.297],[3151.92,5.637],[3151.9,20.716]],[[3152.0,724.745],[3152.01,0.015],[3152.02,0.03],[3152.03,0.137],[3152.04,0.072]]]
["binance-futures","ETHUSDT",1767571276150,[[3151.99,207.448],[3151.98,54.622],[3151.94,41.297],[3151.92,5.637],[3151.9,35.456]],[[3152.0,612.078],[3152.01,0.015],[3152.02,0.03],[3152.03,0.15],[3152.04,0.072]]]
["binance-futures","ETHUSDT",1767571276202,[[3151.99,209.935],[3151.98,57.697],[3151.94,41.297],[3151.92,5.637],[3151.9,35.456]],[[3152.0,606.678],[3152.01,0.015],[3152.02,0.03],[3152.03,0.15],[3152.04,0.072]]]
["binance-futures","ETHUSDT",1767571276255,[[3151.99,209.928],[3151.98,57.697],[3151.94,41.297],[3151.92,19.453],[3151.9,35.456]],[[3152.0,552.652],[3152.01,0.015],[3152.02,0.03],[3152.03,0.15],[3152.04,0.072]]]
["binance-futures","ETHUSDT",1767571276308,[[3151.99,321.145],[3151.98,57.697],[3151.94,41.297],[3151.92,19.453],[3151.9,35.456]],[[3152.0,490.633],[3152.01,0.022],[3152.02,0.03],[3152.03,0.15],[3152.04,0.072]]]
["binance-futures","ETHUSDT",1767571276360,[[3152.13,49.673],[3152.01,34.886],[3152.0,158.948],[3151.99,346.733],[3151.98,49.69]],[[3152.28,23.701],[3152.3,0.664],[3152.34,0.139],[3152.4,0.045],[3152.41,1.797]]]
["binance-futures","ETHUSDT",1767571276412,[[3152.27,10.042],[3152.13,11.604],[3152.01,0.318],[3152.0,158.948],[3151.99,377.288]],[[3152.28,21.004],[3152.3,0.664],[3152.34,0.139],[3152.4,0.045],[3152.41,1.797]]]
["binance-futures","ETHUSDT",1767571276464,[[3152.27,26.839],[3152.13,11.604],[3152.04,67.756],[3152.01,0.318],[3152.0,160.658]],[[3152.5,0.907],[3152.56,0.103],[3152.87,0.068],[3152.91,0.015],[3153.11,0.042]]]
["binance-futures","ETHUSDT",1767571276516,[[3152.27,26.378],[3152.13,11.604],[3152.04,67.756],[3152.01,0.318],[3152.0,160.658]],[[3152.28,0.066],[3152.5,0.907],[3152.56,0.103],[3152.59,0.013],[3152.62,0.033]]]
["binance-futures","ETHUSDT",1767571276568,[[3152.27,29.453],[3152.13,11.604],[3152.04,67.756],[3152.0,160.459]],[[3152.34,0.01],[3152.48,0.01],[3152.5,0.789],[3152.52,0.033],[3152.56,0.103]]]
["binance-futures","ETHUSDT",1767571276620,[[3152.27,57.856],[3152.13,11.604],[3152.04,67.756],[3152.0,160.459],[3151.99,291.977]],[[3152.29,0.007],[3152.3,0.052],[3152.42,0.06],[3152.44,0.158],[3152.48,0.01]]]
["binance-futures","ETHUSDT",1767571276671,[[3152.27,48.863],[3152.13,11.604],[3152.04,67.756],[3152.0,162.883],[3151.99,307.674]],[[3152.72,0.663],[3152.73,0.032],[3152.8,0.176],[3152.83,0.043],[3152.88,0.336]]]
["binance-futures","ETHUSDT",1767571276723,[[3152.72,0.617],[3152.27,52.12],[3152.13,11.604],[3152.04,67.756],[3152.0,162.883]],[[3153.0,74.445],[3153.01,0.027],[3153.04,0.074],[3153.07,0.035],[3153.1,2.06]]]
["binance-futures","ETHUSDT",1767571276776,[[3152.72,0.757],[3152.27,52.12],[3152.24,17.1],[3152.13,11.604],[3152.04,67.756]],[[3153.0,57.97],[3153.01,0.027],[3153.04,0.074],[3153.07,0.035],[3153.1,2.06]]]
["binance-futures","ETHUSDT",1767571276827,[[3152.27,52.074],[3152.24,17.1],[3152.13,11.604],[3152.04,67.756]],[[3152.53,0.068],[3152.83,2.424],[3152.86,0.007],[3152.99,6.6],[3153.0,57.267]]]
["binance-futures","ETHUSDT",1767571276879,[[3152.33,14.018],[3152.27,53.787],[3152.26,14.687],[3152.24,17.1],[3152.13,11.604]],[[3152.99,5.692],[3153.0,57.267],[3153.28,0.053],[3153.29,2.354],[3153.35,0.412]]]
["binance-futures","ETHUSDT",1767571276931,[[3152.63,53.028],[3152.62,0.567],[3152.45,0.318],[3152.44,0.318],[3152.43,0.318]],[[3152.99,2.272],[3153.0,55.705],[3153.19,9.097],[3153.26,7.67],[3153.27,0.641]]]
["binance-futures","ETHUSDT",1767571276984,[[3152.7,35.112],[3152.63,37.517],[3152.62,0.567],[3152.45,0.318],[3152.44,0.318]],[[3153.0,47.84],[3153.08,2.059],[3153.19,9.087],[3153.2,0.062],[3153.24,0.09]]]
["binance-futures","ETHUSDT",1767571277035,[[3152.99,57.199],[3152.7,16.84],[3152.63,37.517],[3152.62,0.567],[3152.55,0.865]],[[3153.0,4.575],[3153.01,0.034],[3153.03,1.607],[3153.08,2.059],[3153.15,1.046]]]
["binance-futures","ETHUSDT",1767571277088,[[3152.99,134.005],[3152.98,3.05],[3152.73,20.414],[3152.7,16.84],[3152.63,37.517]],[[3153.0,0.006],[3153.01,0.034],[3153.03,1.607],[3153.08,2.059],[3153.15,1.046]]]
["binance-futures","ETHUSDT",1767571277139,[[3152.99,64.326],[3152.98,3.05],[3152.9,0.567],[3152.83,3.075],[3152.76,22.297]],[[3153.01,0.052],[3153.03,1.607],[3153.08,2.059],[3153.15,1.046],[3153.25,0.442]]]
["binance-futures","ETHUSDT",1767571277192,[[3153.0,5.16],[3152.99,12.317],[3152.98,0.318],[3152.94,0.318],[3152.92,0.318]],[[3153.85,0.115],[3153.89,7.017],[3153.9,0.338],[3153.92,3.887],[3153.93,0.007]]]
["binance-futures","ETHUSDT",1767571277243,[[3153.27,18.695],[3153.22,15.501],[3153.19,19.227],[3153.17,14.151],[3153.12,14.179]],[[3153.4,0.063],[3153.66,1.606],[3153.78,4.121],[3153.83,0.013],[3153.85,0.115]]]
["binance-futures","ETHUSDT",1767571277295,[[3153.27,50.503],[3153.19,5.654]],[[3153.29,1.738],[3153.48,0.253],[3153.5,5.846],[3153.66,1.606],[3153.78,4.121]]]
["binance-futures","ETHUSDT",1767571277347,[[3153.5,27.337],[3153.29,3.075],[3153.27,283.781],[3153.25,3.075],[3153.18,3.075]],[[3153.52,0.01],[3153.53,1.738],[3153.61,4.072],[3153.66,1.606],[3153.78,4.128]]]
["binance-futures","ETHUSDT",1767571277400,[[3153.5,18.191],[3153.29,3.075],[3153.27,283.781],[3153.25,3.075],[3153.18,6.15]],[[3153.53,1.005],[3153.55,0.007],[3153.61,0.008],[3153.63,0.007],[3153.66,1.614]]]
["binance-futures","ETHUSDT",1767571277451,[[3153.5,19.468],[3153.29,3.075],[3153.27,283.781],[3153.25,3.075],[3153.18,6.15]],[[3153.53,1.005],[3153.55,0.007],[3153.56,0.03],[3153.61,4.255],[3153.66,1.614]]]
["binance-futures","ETHUSDT",1767571277503,[[3153.5,149.531],[3153.4,0.875],[3153.39,0.875],[3153.38,0.875],[3153.36,0.875]],[[3153.69,1.656],[3153.79,4.796],[3153.96,1.309],[3153.98,0.029],[3154.11,0.325]]]
["binance-futures","ETHUSDT",1767571277555,[[3153.84,6.003],[3153.72,0.317],[3153.66,1.606],[3153.65,1.911],[3153.61,0.008]],[[3154.0,45.349],[3154.01,0.081],[3154.06,0.008],[3154.08,0.016],[3154.1,98.54]]]
["binance-futures","ETHUSDT",1767571277607,[[3154.09,32.385],[3154.07,104.167],[3153.91,13.286],[3153.84,12.788],[3153.72,0.317]],[[3154.23,0.168],[3154.25,0.02],[3154.32,0.023],[3154.35,0.032],[3154.4,0.066]]]
["binance-futures","ETHUSDT",1767571277659,[[3154.09,208.518],[3154.07,94.529],[3153.91,13.286],[3153.84,4.295],[3153.77,12.21]],[[3154.12,0.007],[3154.24,0.013],[3154.25,0.003],[3154.31,2.151],[3154.32,0.023]]]
["binance-futures","ETHUSDT",1767571277711,[[3154.09,163.249],[3154.07,94.529],[3154.03,13.404],[3153.91,13.286],[3153.84,4.295]],[[3154.24,0.041],[3154.81,4.053],[3154.99,18.304],[3155.0,372.21],[3155.08,0.076]]]
["binance-futures","ETHUSDT",1767571277763,[[3154.23,13.621],[3154.19,15.803],[3154.09,177.104],[3154.08,16.017],[3154.07,94.529]],[[3154.53,0.743],[3154.57,0.014],[3154.62,0.008],[3154.63,2.604],[3154.64,0.007]]]
["binance-futures","ETHUSDT",1767571277815,[[3154.19,46.393],[3154.09,149.457],[3154.07,94.529]],[[3154.38,0.013],[3154.41,0.013],[3154.44,0.013],[3154.47,0.013],[3154.77,0.007]]]
["binance-futures","ETHUSDT",1767571277868,[[3154.19,213.107],[3154.17,3.744],[3154.15,4.771],[3154.14,7.064],[3154.13,3.498]],[[3154.23,0.01],[3154.34,0.015],[3154.51,0.013],[3154.66,3.466],[3154.71,0.008]]]
["binance-futures","ETHUSDT",1767571277919,[[3154.35,23.547],[3154.27,0.37],[3154.26,2.241],[3154.24,2.779],[3154.22,3.948]],[[3154.66,2.905],[3154.71,0.008],[3154.74,2.802],[3154.75,0.01],[3154.83,0.014]]]
["binance-futures","ETHUSDT",1767571277971,[],[[3154.1,54.63],[3154.36,97.847],[3154.38,0.016],[3154.4,0.008],[3154.42,2.997]]]
["binance-futures","ETHUSDT",1767571278023,[[3153.83,0.244],[3153.81,0.008],[3153.8,0.042],[3153.79,0.015],[3153.78,4.7]],[[3154.07,40.676],[3154.08,17.322],[3154.1,72.041],[3154.13,0.009],[3154.14,0.009]]]
["binance-futures","ETHUSDT",1767571278075,[[3154.05,7.918],[3154.02,23.187],[3153.99,0.008],[3153.98,0.008],[3153.9,0.951]],[[3154.07,111.521],[3154.08,17.322],[3154.09,119.216],[3154.1,61.274],[3154.13,0.009]]]
["binance-futures","ETHUSDT",1767571278127,[[3154.02,15.197],[3153.98,0.021],[3153.92,0.007],[3153.9,0.951]],[[3154.07,91.865],[3154.08,17.322],[3154.1,11.875],[3154.11,0.506],[3154.12,0.506]]]
["binance-futures","ETHUSDT",1767571278179,[[3153.92,36.733],[3153.9,0.951],[3153.79,0.937],[3153.76,3.799],[3153.75,0.023]],[[3153.96,156.327],[3153.97,0.15],[3154.0,0.15],[3154.02,8.852],[3154.03,8.852]]]
["binance-futures","ETHUSDT",1767571278231,[[3153.81,2.063],[3153.8,0.015],[3153.79,0.718],[3153.76,8.812],[3153.75,0.023]],[[3153.82,87.622],[3153.83,78.717],[3153.84,74.421],[3153.85,119.835],[3153.86,44.629]]]
["binance-futures","ETHUSDT",1767571278283,[[3153.77,0.014]],[[3153.82,83.147],[3153.83,19.073],[3153.84,18.985],[3153.85,119.199],[3153.86,1.406]]]
["binance-futures","ETHUSDT",1767571278335,[[3153.71,0.013],[3153.67,0.089],[3153.61,21.437],[3153.6,38.798],[3153.57,0.043]],[[3153.72,164.693],[3153.75,36.411],[3153.76,7.286],[3153.77,7.286],[3153.79,7.286]]]
["binance-futures","ETHUSDT",1767571278386,[[3153.7,14.226],[3153.69,0.008],[3153.68,7.95],[3153.67,0.023],[3153.66,1.619]],[[3153.71,114.451],[3153.72,186.226],[3153.74,24.865],[3153.75,36.411],[3153.76,20.716]]]
["binance-futures","ETHUSDT",1767571278438,[],[[3153.42,162.678],[3153.51,3.075],[3153.52,3.075],[3153.54,19.365],[3153.57,15.702]]]
["binance-futures","ETHUSDT",1767571278490,[[3153.41,3.204],[3153.39,0.037],[3153.38,0.008],[3153.35,0.02],[3153.29,0.029]],[[3153.42,40.397],[3153.51,13.425],[3153.52,19.365],[3153.54,19.365],[3153.57,15.702]]]
["binance-futures","ETHUSDT",1767571278542,[[3153.41,43.773],[3153.4,42.213],[3153.39,0.016],[3153.38,0.325],[3153.37,0.007]],[[3153.42,218.775],[3153.43,0.008],[3153.44,0.008],[3153.45,0.007],[3153.46,0.008]]]
["binance-futures","ETHUSDT",1767571278594,[[3153.41,98.185],[3153.4,42.213],[3153.39,0.016],[3153.38,0.325],[3153.37,0.007]],[[3153.42,218.559],[3153.43,0.014],[3153.45,0.007],[3153.46,0.008],[3153.48,1.602]]]
["binance-futures","ETHUSDT",1767571278646,[[3153.41,57.083],[3153.4,42.22],[3153.39,0.03],[3153.38,1.91],[3153.37,0.007]],[[3153.42,74.951],[3153.43,0.117],[3153.45,0.007],[3153.46,0.008],[3153.48,1.61]]]
["binance-futures","ETHUSDT",1767571278698,[],[[3153.36,39.087],[3153.38,31.069],[3153.39,16.614],[3153.42,97.853],[3153.43,0.117]]]
["binance-futures","ETHUSDT",1767571278750,[[3153.04,0.013],[3153.02,3.636],[3153.01,21.526],[3152.99,0.4],[3152.98,0.047]],[[3153.06,35.76],[3153.07,89.486],[3153.08,19.028],[3153.09,0.636],[3153.1,10.512]]]
["binance-futures","ETHUSDT",1767571278802,[],[[3152.86,52.159],[3153.03,49.417],[3153.04,50.157],[3153.05,33.365],[3153.06,101.175]]]
["binance-futures","ETHUSDT",1767571278854,[[3152.68,0.015],[3152.67,0.22],[3152.61,0.035],[3152.58,0.83],[3152.55,20.371]],[[3152.77,125.125],[3152.79,0.636],[3152.8,0.636],[3152.81,0.636],[3152.82,0.636]]]
["binance-futures","ETHUSDT",1767571278906,[[3152.63,30.377],[3152.62,0.303],[3152.61,0.768],[3152.6,0.008],[3152.58,1.697]],[[3152.64,104.993],[3152.65,28.588],[3152.66,17.363],[3152.67,23.466],[3152.68,114.573]]]
["binance-futures","ETHUSDT",1767571278958,[],[[3152.59,6.103],[3152.61,6.054],[3152.62,24.304],[3152.63,72.989],[3152.64,83.024]]]
["binance-futures","ETHUSDT",1767571279010,[[3152.56,45.585],[3152.55,0.032],[3152.54,0.022],[3152.53,0.452],[3152.52,0.458]],[[3152.57,126.406],[3152.58,6.462],[3152.6,0.008],[3152.61,0.231],[3152.62,0.007]]]
["binance-futures","ETHUSDT",1767571279062,[[3152.63,34.5],[3152.62,11.93],[3152.6,19.9],[3152.57,15.9],[3152.56,96.482]],[[3152.85,4.177],[3152.86,8.338],[3152.9,0.867],[3152.92,11.083],[3152.94,11.657]]]
["binance-futures","ETHUSDT",1767571279114,[[3152.95,411.591],[3152.94,8.696],[3152.93,88.062],[3152.92,82.844],[3152.91,0.008]],[[3152.96,63.538],[3152.98,7.777],[3152.99,20.8],[3153.0,8.444],[3153.01,7.978]]]
["binance-futures","ETHUSDT",1767571279166,[[3152.95,131.953],[3152.94,30.015],[3152.93,33.197],[3152.91,0.016]],[[3152.96,69.222],[3152.97,0.007],[3152.98,0.016],[3152.99,10.055],[3153.0,2.685]]]
["binance-futures","ETHUSDT",1767571279218,[[3152.95,117.963],[3152.94,40.55],[3152.93,31.853],[3152.91,30.016],[3152.9,32.335]],[[3152.96,69.836],[3152.97,0.007],[3152.98,0.016],[3152.99,10.055],[3153.0,0.474]]]
["binance-futures","ETHUSDT",1767571279271,[[3152.95,120.087],[3152.94,44.636],[3152.93,31.853],[3152.91,30.016],[3152.9,32.335]],[[3152.96,55.179],[3152.97,0.014],[3152.98,0.016],[3152.99,10.055],[3153.0,0.474]]]
["binance-futures","ETHUSDT",1767571279323,[[3152.95,112.973],[3152.94,44.636],[3152.93,31.853],[3152.91,30.016],[3152.9,32.335]],[[3152.96,54.214],[3152.97,0.014],[3152.98,0.016],[3152.99,10.055],[3153.0,0.474]]]
["binance-futures","ETHUSDT",1767571279375,[[3152.95,112.343],[3152.94,44.636],[3152.93,31.867],[3152.91,30.016],[3152.9,32.335]],[[3152.96,54.214],[3152.97,0.014],[3152.98,0.016],[3152.99,10.055],[3153.0,0.474]]]
["binance-futures","ETHUSDT",1767571279426,[[3152.96,12.112],[3152.95,115.773],[3152.94,44.636],[3152.93,31.867],[3152.91,30.016]],[[3152.97,0.014],[3152.98,0.016],[3152.99,10.055],[3153.0,0.474],[3153.01,0.008]]]
["binance-futures","ETHUSDT",1767571279478,[[3153.39,13.117],[3153.38,56.035],[3153.37,6.103],[3153.36,0.406],[3153.35,0.406]],[[3153.44,0.008],[3153.45,0.418],[3153.46,0.459],[3153.47,2.141],[3153.5,0.03]]]
["binance-futures","ETHUSDT",1767571279530,[[3153.66,127.695],[3153.65,37.136],[3153.64,34.136],[3153.63,31.542],[3153.62,22.613]],[[3153.74,0.25],[3153.75,0.03],[3153.77,0.021],[3153.79,0.016],[3153.81,0.024]]]
["binance-futures","ETHUSDT",1767571279582,[[3153.85,195.558],[3153.84,7.0],[3153.82,7.0],[3153.81,69.839],[3153.8,13.104]],[[3153.86,0.016],[3153.87,0.02],[3153.88,0.016],[3153.89,0.313],[3153.91,0.015]]]
["binance-futures","ETHUSDT",1767571279634,[[3153.99,14.0],[3153.98,14.0],[3153.97,16.792],[3153.96,68.677],[3153.91,63.985]],[[3154.01,0.108],[3154.08,1.054],[3154.11,0.018],[3154.13,0.021],[3154.14,0.025]]]
["binance-futures","ETHUSDT",1767571279686,[[3154.27,7.0],[3154.25,7.0],[3154.24,7.0],[3154.21,7.0],[3154.19,7.0]],[[3154.31,0.028],[3154.35,0.015],[3154.37,0.027],[3154.39,0.013],[3154.44,0.066]]]
["binance-futures","ETHUSDT",1767571279738,[[3154.54,68.934],[3154.35,70.047],[3154.33,2.823],[3154.31,37.511],[3154.3,152.347]],[[3154.64,0.045],[3154.68,0.036],[3154.7,0.032],[3154.74,4.321],[3154.82,1.28]]]
["binance-futures","ETHUSDT",1767571279790,[[3154.73,124.11],[3154.72,0.636],[3154.71,0.636],[3154.7,0.636],[3154.69,0.636]],[[3154.74,2.36],[3154.76,0.036],[3154.77,0.018],[3154.82,0.083],[3154.83,0.015]]]
["binance-futures","ETHUSDT",1767571279842,[[3154.73,172.394],[3154.72,0.008],[3154.69,0.016]],[[3154.74,40.548],[3154.76,0.036],[3154.77,0.01],[3154.79,0.008],[3154.8,0.346]]]
["binance-futures","ETHUSDT",1767571279893,[[3154.73,69.656],[3154.72,0.345],[3154.69,0.016],[3154.66,0.016],[3154.65,0.028]],[[3154.74,36.832],[3154.75,0.015],[3154.76,0.016],[3154.77,0.01],[3154.79,0.008]]]
["binance-futures","ETHUSDT",1767571279945,[[3154.73,25.365],[3154.72,0.345],[3154.69,0.016],[3154.66,0.008],[3154.65,0.028]],[[3154.74,64.37],[3154.75,0.022],[3154.76,0.016],[3154.77,0.01],[3154.79,0.008]]]
["binance-futures","ETHUSDT",1767571279997,[[3154.73,36.904],[3154.72,0.345],[3154.69,0.016],[3154.67,10.574],[3154.66,0.008]],[[3154.74,53.619],[3154.75,0.022],[3154.76,0.016],[3154.77,0.01],[3154.79,0.008]]]
["binance-futures","ETHUSDT",1767571280049,[[3154.73,22.202],[3154.72,1.551],[3154.71,0.007],[3154.69,0.016],[3154.68,3.874]],[[3154.74,56.49],[3154.75,0.022],[3154.76,0.016],[3154.77,0.01],[3154.79,0.008]]]
["binance-futures","ETHUSDT",1767571280100,[[3154.73,21.419],[3154.72,0.345],[3154.71,0.007],[3154.69,0.016]],[[3154.74,56.382],[3154.75,0.022],[3154.76,0.016],[3154.77,0.01],[3154.79,0.008]]]
["binance-futures","ETHUSDT",1767571280153,[[3154.42,35.178],[3154.41,0.023],[3154.4,0.015],[3154.39,0.023],[3154.38,0.457]],[[3154.43,182.647],[3154.44,0.023],[3154.45,8.258],[3154.46,0.239],[3154.47,0.008]]]
["binance-futures","ETHUSDT",1767571280205,[[3154.42,65.193],[3154.41,0.022],[3154.4,0.007],[3154.39,0.023],[3154.38,0.457]],[[3154.43,54.005],[3154.44,0.023],[3154.47,0.008],[3154.48,0.023],[3154.5,21.502]]]
["binance-futures","ETHUSDT",1767571280257,[[3154.94,82.617],[3154.93,0.008],[3154.91,0.567],[3154.9,0.008],[3154.89,0.164]],[[3154.95,55.512],[3154.96,0.015],[3154.97,1.935],[3154.99,0.016],[3155.01,0.008]]]
["binance-futures","ETHUSDT",1767571280309,[[3155.01,334.47],[3154.98,44.019],[3154.97,0.008],[3154.96,31.7],[3154.95,95.97]],[[3155.02,15.13],[3155.03,0.021],[3155.06,0.021],[3155.07,0.016],[3155.08,0.008]]]
["binance-futures","ETHUSDT",1767571280361,[[3155.06,172.519],[3155.05,29.798],[3155.04,6.108],[3155.02,43.397],[3155.01,38.661]],[[3155.07,23.27],[3155.08,0.015],[3155.09,0.008],[3155.1,9.513],[3155.12,0.181]]]
["binance-futures","ETHUSDT",1767571280413,[[3155.49,50.949],[3155.47,14.633],[3155.45,6.103],[3155.44,43.758],[3155.39,19.323]],[[3155.53,0.008],[3155.54,9.172],[3155.55,3.929],[3155.57,1.791],[3155.58,0.174]]]
["binance-futures","ETHUSDT",1767571280465,[[3155.61,92.911],[3155.6,21.268],[3155.59,27.371],[3155.58,129.863],[3155.57,68.6]],[[3155.68,0.008],[3155.7,0.784],[3155.71,0.041],[3155.72,2.999],[3155.73,0.008]]]
["binance-futures","ETHUSDT",1767571280517,[[3155.9,324.234],[3155.8,82.842],[3155.78,7.0],[3155.77,30.383],[3155.76,36.518]],[[3156.05,0.34],[3156.06,0.2],[3156.08,2.076],[3156.11,0.038],[3156.14,0.007]]]
["binance-futures","ETHUSDT",1767571280569,[[3156.15,0.318],[3156.14,178.779],[3156.13,0.318],[3156.12,9.019],[3156.11,22.518]],[[3156.63,1.077],[3156.64,0.022],[3156.66,17.895],[3156.7,4.19],[3156.72,0.055]]]
["binance-futures","ETHUSDT",1767571280621,[[3156.32,0.066],[3156.31,137.606],[3156.3,220.351],[3156.29,3.368],[3156.28,0.318]],[[3156.36,0.425],[3156.57,4.93],[3156.58,0.007],[3156.59,0.001],[3156.66,6.833]]]
["binance-futures","ETHUSDT",1767571280673,[[3156.39,158.582],[3156.36,1.511],[3156.35,0.644],[3156.34,0.636],[3156.33,0.636]],[[3156.45,121.747],[3156.49,0.008],[3156.53,0.008],[3156.57,15.122],[3156.58,0.007]]]
["binance-futures","ETHUSDT",1767571280725,[[3157.21,95.693],[3156.6,5.646],[3156.59,30.587],[3156.58,94.869],[3156.57,18.75]],[[3157.24,0.008],[3157.28,0.008],[3157.32,0.008],[3157.36,0.008],[3157.4,0.008]]]
["binance-futures","ETHUSDT",1767571280777,[[3157.21,216.613],[3157.03,4.0],[3156.91,6.431],[3156.87,1.284],[3156.86,1.284]],[[3157.22,10.572],[3157.29,9.112],[3157.3,7.921],[3157.33,2.688],[3157.38,7.62]]]
["binance-futures","ETHUSDT",1767571280829,[[3157.21,253.205],[3157.05,9.526],[3157.03,4.0],[3157.0,0.403],[3156.91,6.431]],[[3157.22,31.695],[3157.28,0.014],[3157.29,0.052],[3157.33,2.688],[3157.34,3.353]]]
["binance-futures","ETHUSDT",1767571280881,[[3157.11,3.271],[3157.05,9.462],[3157.04,0.008],[3157.03,4.0],[3157.01,3.265]],[[3157.15,2.118],[3157.18,61.649],[3157.21,138.644],[3157.22,104.544],[3157.23,10.921]]]
["binance-futures","ETHUSDT",1767571280933,[],[[3157.04,8.35],[3157.15,21.087],[3157.18,54.872],[3157.21,276.422],[3157.22,68.04]]]
["binance-futures","ETHUSDT",1767571280985,[[3157.08,79.873],[3157.07,0.264],[3157.06,0.007],[3157.04,9.793],[3157.0,0.008]],[[3157.13,36.823],[3157.14,7.548],[3157.15,2.802],[3157.16,0.375],[3157.17,74.199]]]
["binance-futures","ETHUSDT",1767571281037,[[3157.11,71.815],[3157.09,0.008],[3157.08,66.638],[3157.07,0.264],[3157.06,0.007]],[[3157.12,5.321],[3157.13,20.052],[3157.14,27.788],[3157.15,11.63],[3157.17,63.769]]]
["binance-futures","ETHUSDT",1767571281089,[[3157.11,182.626],[3157.1,49.182],[3157.09,57.833],[3157.08,1.974],[3157.07,0.008]],[[3157.12,0.503],[3157.15,11.63],[3157.16,72.346],[3157.17,0.008],[3157.18,0.008]]]
["binance-futures","ETHUSDT",1767571281141,[[3157.12,15.051],[3157.11,165.618],[3157.1,26.899],[3157.09,64.022],[3157.08,1.962]],[[3157.15,2.456],[3157.17,0.008],[3157.18,0.008],[3157.21,0.031],[3157.22,8.551]]]
["binance-futures","ETHUSDT",1767571281194,[[3157.27,5.103],[3157.23,4.363],[3157.22,10.726],[3157.21,43.578],[3157.2,21.554]],[[3157.4,12.25],[3157.42,0.02],[3157.44,4.106],[3157.51,0.033],[3157.53,0.385]]]
["binance-futures","ETHUSDT",1767571281245,[[3157.41,78.702],[3157.4,0.636],[3157.39,17.578],[3157.38,99.305],[3157.37,23.304]],[[3157.42,30.092],[3157.43,0.008],[3157.48,2.92],[3157.54,4.204],[3157.55,1.571]]]
["binance-futures","ETHUSDT",1767571281297,[],[[3157.2,4.627],[3157.21,15.577],[3157.22,16.452],[3157.23,86.63],[3157.24,114.452]]]
["binance-futures","ETHUSDT",1767571281349,[[3157.08,25.252],[3157.06,0.015],[3157.04,0.047],[3157.01,0.008],[3156.98,0.242]],[[3157.09,120.764],[3157.1,7.0],[3157.11,9.192],[3157.12,51.657],[3157.13,27.694]]]
["binance-futures","ETHUSDT",1767571281401,[[3157.05,1.936],[3157.04,0.032],[3157.01,0.008],[3157.0,0.029],[3156.98,0.242]],[[3157.06,133.929],[3157.07,1.926],[3157.08,75.771],[3157.09,293.441],[3157.1,0.426]]]
["binance-futures","ETHUSDT",1767571281453,[[3157.05,63.702],[3157.04,0.023],[3157.01,0.008],[3157.0,0.008],[3156.98,0.229]],[[3157.06,94.459],[3157.07,0.323],[3157.08,5.586],[3157.09,0.984],[3157.1,0.024]]]
["binance-futures","ETHUSDT",1767571281506,[[3157.07,113.738],[3157.06,43.404],[3157.05,36.301],[3157.04,0.016],[3157.03,0.008]],[[3157.08,43.462],[3157.09,0.992],[3157.1,0.016],[3157.13,0.008],[3157.14,0.028]]]
["binance-futures","ETHUSDT",1767571281557,[[3157.07,108.904],[3157.06,47.218],[3157.05,34.126],[3157.04,0.016],[3157.03,0.008]],[[3157.08,43.098],[3157.09,1.185],[3157.1,0.016],[3157.13,0.008],[3157.14,0.028]]]
["binance-futures","ETHUSDT",1767571281608,[[3157.45,23.256],[3157.21,63.591],[3157.2,2.823],[3157.16,28.136],[3157.13,16.792]],[[3157.72,7.484],[3157.73,24.734],[3157.77,5.463],[3157.78,0.609],[3157.81,0.027]]]
["binance-futures","ETHUSDT",1767571281659,[[3157.97,52.007],[3157.77,103.042],[3157.54,16.796],[3157.52,19.565],[3157.45,33.048]],[[3157.99,1.482],[3158.09,0.023],[3158.12,0.152],[3158.14,18.165],[3158.2,0.031]]]
["binance-futures","ETHUSDT",1767571281711,[[3157.97,228.79],[3157.96,3.367],[3157.95,0.318],[3157.89,0.318],[3157.88,0.318]],[[3158.21,0.83],[3158.24,0.042],[3158.25,3.004],[3158.28,0.046],[3158.31,1.721]]]
["binance-futures","ETHUSDT",1767571281764,[[3158.05,43.9],[3158.04,7.0],[3157.97,473.721],[3157.95,22.836],[3157.94,22.836]],[[3158.09,0.431],[3158.19,0.01],[3158.4,0.081],[3158.5,0.8],[3158.54,0.007]]]
["binance-futures","ETHUSDT",1767571281815,[[3158.13,77.388],[3158.1,2.761],[3158.05,87.021],[3158.02,22.2],[3158.01,22.518]],[[3158.5,0.121],[3158.54,0.007],[3158.69,1.632],[3158.91,0.444],[3158.93,0.181]]]
["binance-futures","ETHUSDT",1767571281868,[[3158.47,90.775],[3158.13,69.789],[3158.05,81.022],[3158.03,50.44],[3158.02,22.2]],[[3158.55,0.016],[3159.0,15.231],[3159.09,0.784],[3159.18,0.014],[3159.19,0.027]]]
["binance-futures","ETHUSDT",1767571281919,[[3158.84,211.73],[3158.52,5.995],[3158.47,61.613],[3158.13,69.789],[3158.11,28.788]],[[3158.95,3.257],[3159.0,15.231],[3159.05,3.592],[3159.09,0.784],[3159.12,0.418]]]
["binance-futures","ETHUSDT",1767571281971,[[3158.97,121.42],[3158.84,252.187],[3158.7,9.526],[3158.57,3.05],[3158.52,5.995]],[[3159.0,6.075],[3159.01,0.061],[3159.05,3.592],[3159.09,0.784],[3159.12,0.418]]]
["binance-futures","ETHUSDT",1767571282023,[[3158.97,394.643],[3158.84,252.187],[3158.77,2.964],[3158.75,5.222],[3158.7,12.479]],[[3159.01,1.502],[3159.05,3.592],[3159.07,2.139],[3159.09,0.784],[3159.12,0.418]]]
["binance-futures","ETHUSDT",1767571282075,[[3158.97,497.854],[3158.95,1.595],[3158.93,2.289],[3158.89,1.007],[3158.84,246.017]],[[3159.25,1.645],[3159.43,0.229],[3159.46,1.407],[3159.96,0.401],[3160.0,975.423]]]
["binance-futures","ETHUSDT",1767571282128,[[3158.99,45.727],[3158.97,526.668],[3158.95,1.595],[3158.93,2.289],[3158.89,1.007]],[[3159.02,0.428],[3159.18,0.327],[3159.2,1.0],[3159.25,1.612],[3159.31,0.237]]]
["binance-futures","ETHUSDT",1767571282179,[[3159.01,40.969],[3158.99,41.499],[3158.97,526.668],[3158.95,1.595],[3158.93,2.289]],[[3159.39,0.101],[3159.51,0.306],[3159.64,0.285],[3159.66,1.788],[3159.67,7.864]]]
["binance-futures","ETHUSDT",1767571282231,[[3159.42,14.905],[3159.39,4.648],[3159.12,105.298],[3159.09,4.598],[3159.08,0.318]],[[3159.72,2.166],[3159.74,4.164],[3159.75,2.121],[3159.77,0.303],[3159.79,0.214]]]
["binance-futures","ETHUSDT",1767571282283,[[3159.42,120.995],[3159.39,4.648],[3159.12,67.06],[3159.09,4.598],[3159.08,0.318]],[[3159.75,0.968],[3159.77,0.303],[3159.79,0.214],[3159.8,3.012],[3159.84,0.147]]]
["binance-futures","ETHUSDT",1767571282335,[[3159.42,152.92],[3159.39,4.648],[3159.34,2.643],[3159.32,2.185],[3159.3,6.75]],[[3159.75,0.819],[3159.77,0.303],[3159.79,0.206],[3159.8,2.996],[3159.84,0.147]]]
["binance-futures","ETHUSDT",1767571282387,[[3159.71,69.623],[3159.67,3.05],[3159.42,182.264],[3159.39,4.648],[3159.34,2.643]],[[3159.8,0.29],[3159.84,0.147],[3159.86,0.98],[3159.9,0.025],[3160.06,0.021]]]
["binance-futures","ETHUSDT",1767571282439,[[3159.71,103.369],[3159.67,3.05],[3159.66,6.82],[3159.42,182.264],[3159.39,7.207]],[[3159.8,0.29],[3159.84,0.147],[3159.86,0.98],[3159.9,0.025],[3159.94,0.007]]]
["binance-futures","ETHUSDT",1767571282492,[[3159.71,270.596],[3159.67,3.05],[3159.66,6.82],[3159.48,2.848],[3159.46,3.847]],[[3159.72,4.341],[3159.9,0.001],[3159.96,9.135],[3159.99,221.809],[3160.03,0.131]]]
["binance-futures","ETHUSDT",1767571282543,[[3159.71,289.902],[3159.67,3.05],[3159.66,6.82],[3159.48,2.848],[3159.46,3.847]],[[3159.72,4.341],[3159.9,0.001],[3159.93,0.001],[3159.96,9.135],[3159.99,84.569]]]
["binance-futures","ETHUSDT",1767571282596,[[3159.67,30.926],[3159.66,17.114],[3159.65,0.318],[3159.64,0.318],[3159.63,10.387]],[[3159.99,75.637],[3160.0,976.942],[3160.03,4.927],[3160.04,0.268],[3160.05,0.075]]]
["binance-futures","ETHUSDT",1767571282646,[[3159.67,157.436],[3159.66,17.114],[3159.65,0.318],[3159.64,0.318],[3159.63,10.387]],[[3159.81,0.007],[3159.96,0.007],[3159.99,189.117],[3160.0,976.942],[3160.01,0.772]]]
["binance-futures","ETHUSDT",1767571282698,[[3159.78,55.697],[3159.77,6.018],[3159.76,0.843],[3159.75,1.161],[3159.74,19.407]],[[3159.95,14.925],[3159.99,179.231],[3160.0,976.952],[3160.01,0.765],[3160.03,4.934]]]
["binance-futures","ETHUSDT",1767571282751,[[3159.79,112.202],[3159.78,69.41],[3159.77,6.336],[3159.76,0.843],[3159.75,1.161]],[[3159.82,16.819],[3159.85,0.013],[3159.9,0.007],[3159.95,15.176],[3159.99,211.252]]]
["binance-futures","ETHUSDT",1767571282802,[[3159.86,27.836],[3159.85,0.15],[3159.84,0.15],[3159.83,0.1],[3159.8,0.468]],[[3159.94,0.002],[3159.95,14.85],[3159.97,0.013],[3159.99,211.252],[3160.0,976.826]]]
["binance-futures","ETHUSDT",1767571282854,[[3159.96,43.468],[3159.95,0.15],[3159.94,0.15],[3159.92,64.044],[3159.91,9.03]],[[3159.99,164.315],[3160.0,975.24],[3160.01,0.187],[3160.02,2.431],[3160.03,4.94]]]
["binance-futures","ETHUSDT",1767571282907,[[3159.98,11.159],[3159.97,0.15],[3159.96,0.36],[3159.95,3.66],[3159.92,5.55]],[[3159.99,41.092],[3160.0,975.238],[3160.01,0.187],[3160.02,0.025],[3160.03,5.046]]]
["binance-futures","ETHUSDT",1767571282958,[],[[3159.88,52.822],[3159.98,65.853],[3159.99,44.751],[3160.0,975.217],[3160.01,0.187]]]
["binance-futures","ETHUSDT",1767571283011,[[3159.41,0.86],[3159.4,21.156],[3159.39,1.978],[3159.38,0.021],[3159.37,0.026]],[[3159.46,26.413],[3159.63,0.318],[3159.64,19.004],[3159.65,0.318],[3159.66,42.846]]]
["binance-futures","ETHUSDT",1767571283062,[[3159.4,0.484],[3159.39,1.978],[3159.38,0.029],[3159.37,0.026]],[[3159.46,130.231],[3159.64,18.686],[3159.67,177.406],[3159.68,12.443],[3159.69,31.406]]]
["binance-futures","ETHUSDT",1767571283115,[[3159.37,0.173],[3159.35,0.021],[3159.29,0.032],[3159.21,0.044],[3159.19,0.023]],[[3159.46,150.372],[3159.64,18.686],[3159.67,177.406],[3159.68,12.443],[3159.69,31.406]]]
["binance-futures","ETHUSDT",1767571283165,[[3159.24,0.2],[3159.23,5.489],[3159.21,0.044],[3159.19,0.023]],[[3159.34,120.119],[3159.35,15.677],[3159.37,9.273],[3159.38,24.75],[3159.39,15.402]]]
["binance-futures","ETHUSDT",1767571283217,[[3159.2,14.396],[3159.19,0.023],[3159.14,0.017],[3159.1,0.031],[3158.99,0.208]],[[3159.23,92.739],[3159.26,2.073],[3159.34,119.919],[3159.35,15.677],[3159.37,9.273]]]
["binance-futures","ETHUSDT",1767571283268,[[3159.2,12.189],[3159.19,0.033],[3159.18,0.324],[3159.14,0.008],[3159.1,0.031]],[[3159.23,98.153],[3159.34,103.127],[3159.37,1.167],[3159.38,2.494],[3159.43,0.063]]]
["binance-futures","ETHUSDT",1767571283320,[[3159.2,2.469],[3159.19,0.033],[3159.18,0.008],[3159.14,3.21],[3159.1,20.031]],[[3159.23,271.883],[3159.34,35.753],[3159.37,1.167],[3159.38,2.494],[3159.4,31.404]]]
["binance-futures","ETHUSDT",1767571283372,[],[[3159.23,41.831],[3159.3,21.97],[3159.34,50.366],[3159.37,1.167],[3159.38,2.494]]]
["binance-futures","ETHUSDT",1767571283425,[[3159.19,53.36],[3159.15,10.09],[3159.03,0.792],[3159.0,10.09],[3158.98,12.029]],[[3159.21,20.608],[3159.23,2.03],[3159.24,14.658],[3159.34,35.753],[3159.37,37.373]]]
["binance-futures","ETHUSDT",1767571283476,[[3159.2,77.675],[3159.19,48.067],[3159.15,10.09],[3159.12,0.007],[3159.03,0.792]],[[3159.21,91.32],[3159.22,10.543],[3159.23,22.495],[3159.24,35.123],[3159.25,28.115]]]
["binance-futures","ETHUSDT",1767571283528,[[3159.2,60.837],[3159.19,15.429],[3159.15,0.405],[3159.12,0.007],[3159.03,14.213]],[[3159.21,101.981],[3159.23,2.074],[3159.24,14.658],[3159.3,0.014],[3159.31,0.013]]]
["binance-futures","ETHUSDT",1767571283581,[[3159.19,15.415],[3159.15,0.413],[3159.13,0.008],[3159.12,8.599],[3159.08,0.008]],[[3159.68,4.163],[3159.78,19.01],[3159.79,0.008],[3159.8,0.008],[3159.81,0.013]]]
["binance-futures","ETHUSDT",1767571283632,[[3159.13,0.007],[3159.12,8.599],[3159.08,0.008]],[[3159.15,3.987],[3159.21,91.372],[3159.22,65.272],[3159.23,0.095],[3159.24,0.095]]]
["binance-futures","ETHUSDT",1767571283684,[[3159.39,97.997],[3159.15,0.015],[3159.1,0.008],[3159.06,0.008],[3159.02,0.008]],[[3159.4,35.558],[3159.41,37.998],[3159.44,0.264],[3159.6,9.497],[3159.64,1.599]]]
["binance-futures","ETHUSDT",1767571283736,[[3159.2,0.028]],[[3159.36,0.007],[3159.37,1.584],[3159.52,12.358],[3159.54,10.27],[3159.76,7.762]]]
["binance-futures","ETHUSDT",1767571283788,[[3158.76,0.013],[3158.73,0.013],[3158.63,8.918],[3158.57,0.663],[3158.56,10.426]],[[3158.77,3.08],[3159.14,106.203],[3159.18,28.884],[3159.2,49.973],[3159.21,0.163]]]
["binance-futures","ETHUSDT",1767571283840,[[3158.7,30.459],[3158.69,10.285],[3158.67,0.013],[3158.66,5.793],[3158.65,0.013]],[[3158.77,6.792],[3158.88,3.075],[3158.99,3.883],[3159.01,0.808],[3159.02,0.808]]]
["binance-futures","ETHUSDT",1767571283892,[[3159.4,27.068],[3159.39,0.038],[3159.38,0.008],[3159.35,0.008],[3159.33,0.008]],[[3159.41,34.299],[3159.44,0.008],[3159.48,1.927],[3159.5,0.204],[3159.51,6.281]]]
["binance-futures","ETHUSDT",1767571283944,[],[[3159.0,9.298],[3159.02,14.893],[3159.15,0.008],[3159.19,90.642],[3159.2,7.789]]]
["binance-futures","ETHUSDT",1767571283996,[[3158.98,134.803],[3158.97,8.052],[3158.94,0.016],[3158.9,0.008],[3158.86,13.426]],[[3158.99,0.001],[3159.0,15.561],[3159.01,22.063],[3159.02,6.352],[3159.05,0.008]]]
["binance-futures","ETHUSDT",1767571284048,[[3159.13,341.708],[3159.12,8.371],[3159.1,0.402],[3159.09,0.402],[3159.08,4.427]],[[3159.14,15.482],[3159.19,38.102],[3159.2,0.105],[3159.22,4.216],[3159.25,0.014]]]
["binance-futures","ETHUSDT",1767571284100,[[3159.14,32.709],[3159.13,48.799],[3159.12,0.1],[3159.11,0.021],[3159.1,0.013]],[[3159.15,36.652],[3159.19,38.086],[3159.2,0.095],[3159.25,0.007],[3159.26,7.503]]]
["binance-futures","ETHUSDT",1767571284152,[[3159.29,141.21],[3159.19,37.136],[3159.18,184.63],[3159.15,18.671],[3159.14,191.297]],[[3159.39,5.99],[3159.4,0.42],[3159.41,0.414],[3159.45,0.007],[3159.51,0.02]]]
["binance-futures","ETHUSDT",1767571284204,[[3159.47,72.24],[3159.44,23.106],[3159.38,21.926],[3159.36,73.358],[3159.35,0.15]],[[3159.62,0.007],[3159.7,0.007],[3159.75,3.782],[3159.77,0.029],[3159.78,0.007]]]
["binance-futures","ETHUSDT",1767571284256,[[3159.48,157.703],[3159.47,223.065],[3159.44,15.506],[3159.39,0.318],[3159.38,2.923]],[[3159.51,4.34],[3159.58,0.007],[3159.61,4.34],[3159.62,15.114],[3159.65,0.795]]]
["binance-futures","ETHUSDT",1767571284308,[[3159.65,158.542],[3159.64,5.166],[3159.62,1.575],[3159.61,31.5],[3159.59,40.841]],[[3159.66,0.022],[3159.69,0.01],[3159.71,4.34],[3159.74,0.018],[3159.75,0.021]]]
["binance-futures","ETHUSDT",1767571284359,[[3159.72,210.679],[3159.71,151.05],[3159.69,85.81],[3159.68,13.261],[3159.67,5.868]],[[3159.73,15.148],[3159.74,0.008],[3159.76,0.008],[3159.77,0.008],[3159.82,0.016]]]
["binance-futures","ETHUSDT",1767571284411,[[3159.87,93.36],[3159.86,0.865],[3159.84,21.393],[3159.82,7.94],[3159.81,0.865]],[[3159.97,0.008],[3159.98,0.01],[3159.99,0.962],[3160.0,14.992],[3160.05,0.014]]]
["binance-futures","ETHUSDT",1767571284463,[[3159.99,181.182],[3159.98,11.549],[3159.94,15.104],[3159.91,36.951],[3159.88,15.104]],[[3160.0,13.55],[3160.05,0.014],[3160.14,0.007],[3160.17,0.124],[3160.27,0.49]]]
["binance-futures","ETHUSDT",1767571284516,[[3160.21,10.122],[3160.16,0.645],[3160.15,7.94],[3160.13,169.435],[3160.09,7.432]],[[3160.25,2.397],[3160.27,0.49],[3160.29,0.046],[3160.3,0.744],[3160.31,6.983]]]
["binance-futures","ETHUSDT",1767571284567,[[3160.25,35.147],[3160.24,82.605],[3160.23,5.868],[3160.22,28.386],[3160.21,67.212]],[[3160.26,0.964],[3160.27,0.477],[3160.29,0.039],[3160.3,0.396],[3160.31,6.983]]]
["binance-futures","ETHUSDT",1767571284619,[[3160.26,34.225],[3160.25,206.689],[3160.24,54.86],[3160.23,0.014],[3160.22,106.096]],[[3160.27,35.194],[3160.29,0.039],[3160.3,0.396],[3160.31,6.991],[3160.32,2.915]]]
["binance-futures","ETHUSDT",1767571284671,[],[[3160.15,24.654],[3160.2,16.105],[3160.21,4.995],[3160.22,22.888],[3160.24,14.164]]]
["binance-futures","ETHUSDT",1767571284724,[[3159.85,0.013],[3159.81,4.89],[3159.76,0.021],[3159.75,0.031],[3159.73,0.694]],[[3160.0,24.882],[3160.16,6.056],[3160.18,6.056],[3160.19,6.056],[3160.2,6.056]]]
["binance-futures","ETHUSDT",1767571284775,[],[[3159.52,7.75],[3159.55,0.396],[3159.65,8.293],[3159.66,45.131],[3159.71,38.388]]]
["binance-futures","ETHUSDT",1767571284827,[[3158.91,13.003],[3158.9,2.779],[3158.87,1.748],[3158.86,10.765],[3158.85,4.096]],[[3159.4,0.318],[3159.41,13.567],[3159.43,16.115],[3159.46,0.318],[3159.47,17.808]]]
["binance-futures","ETHUSDT",1767571284879,[[3158.85,1.357]],[[3159.3,27.572],[3159.31,29.588],[3159.32,22.381],[3159.33,29.381],[3159.34,46.696]]]
["binance-futures","ETHUSDT",1767571284931,[[3158.79,2.834],[3158.78,0.022],[3158.76,11.198],[3158.75,9.992],[3158.73,0.025]],[[3158.8,23.215],[3158.83,0.207],[3158.85,21.0],[3158.86,70.207],[3158.87,21.0]]]
["binance-futures","ETHUSDT",1767571284983,[[3158.79,15.566],[3158.78,0.008],[3158.77,0.013],[3158.76,11.198],[3158.75,4.942]],[[3158.8,118.44],[3158.83,42.132],[3158.85,60.227],[3158.86,140.193],[3158.87,31.943]]]
["binance-futures","ETHUSDT",1767571285036,[[3158.86,22.899],[3158.85,22.895],[3158.84,9.203],[3158.82,16.792],[3158.79,313.963]],[[3158.87,4.013],[3158.89,0.015],[3158.91,0.028],[3158.92,0.126],[3158.93,0.008]]]
["binance-futures","ETHUSDT",1767571285087,[[3158.91,126.282],[3158.86,249.251],[3158.85,25.995],[3158.84,31.721],[3158.82,41.214]],[[3159.04,0.238],[3159.17,0.388],[3159.18,0.036],[3159.24,0.05],[3159.25,0.015]]]
["binance-futures","ETHUSDT",1767571285139,[[3159.38,118.302],[3159.36,54.106],[3159.34,2.823],[3159.31,0.636],[3159.3,0.636]],[[3159.39,30.731],[3159.48,0.01],[3159.49,0.007],[3159.57,6.171],[3159.62,0.04]]]
["binance-futures","ETHUSDT",1767571285191,[[3159.38,345.257],[3159.36,54.106],[3159.35,0.15],[3159.34,10.311],[3159.33,7.488]],[[3159.48,0.008],[3160.27,30.0],[3160.52,0.063],[3160.65,0.8],[3160.77,10.676]]]
["binance-futures","ETHUSDT",1767571285243,[[3159.72,14.007],[3159.64,7.0],[3159.62,152.455],[3159.61,34.017],[3159.59,0.008]],[[3159.75,4.506],[3159.77,0.007],[3159.79,0.008],[3159.82,5.986],[3159.83,0.018]]]
["binance-futures","ETHUSDT",1767571285295,[[3161.21,126.563],[3161.17,4.894],[3161.07,0.443],[3161.03,0.687],[3160.96,0.402]],[[3161.25,36.316],[3161.26,19.003],[3161.28,4.749],[3161.29,6.982],[3161.31,0.008]]]
["binance-futures","ETHUSDT",1767571285347,[[3161.21,488.977],[3161.17,3.215],[3161.07,0.443],[3161.03,0.687],[3160.96,0.402]],[[3161.22,28.537],[3161.25,17.388],[3161.26,0.008],[3161.27,7.057],[3161.29,6.982]]]
["binance-futures","ETHUSDT",1767571285399,[[3161.24,1.368]],[[3161.25,68.856],[3161.26,0.63],[3161.28,0.008],[3161.29,1.465],[3161.3,0.794]]]
["binance-futures","ETHUSDT",1767571285451,[[3161.03,0.01],[3160.95,0.01],[3160.94,0.409],[3160.92,0.021],[3160.89,0.533]],[[3161.08,22.063],[3161.18,1.997],[3161.22,4.854],[3161.24,4.045],[3161.25,60.689]]]
["binance-futures","ETHUSDT",1767571285503,[[3160.94,3.568],[3160.92,0.008],[3160.91,0.008],[3160.89,0.533]],[[3160.95,87.591],[3160.96,50.938],[3160.97,50.938],[3160.98,20.103],[3160.99,7.0]]]
["binance-futures","ETHUSDT",1767571285555,[[3160.88,0.007],[3160.81,1.565],[3160.8,0.077],[3160.79,0.091],[3160.77,2.236]],[[3160.9,65.3],[3160.91,6.103],[3160.92,6.103],[3160.93,10.418],[3160.94,10.418]]]
["binance-futures","ETHUSDT",1767571285607,[],[[3160.8,108.26],[3160.81,101.536],[3160.82,88.041],[3160.83,32.481],[3160.84,22.063]]]
["binance-futures","ETHUSDT",1767571285659,[[3161.06,25.835],[3160.98,20.257],[3160.97,11.628],[3160.96,4.629],[3160.95,7.0]],[[3161.19,1.768],[3161.2,0.024],[3161.21,0.016],[3161.22,0.071],[3161.23,0.199]]]
["binance-futures","ETHUSDT",1767571285711,[[3161.46,52.043],[3161.45,2.017],[3161.43,111.313],[3161.41,4.627],[3161.4,4.627]],[[3161.47,2.582],[3161.48,0.013],[3161.49,0.008],[3161.5,0.381],[3161.52,0.016]]]
["binance-futures","ETHUSDT",1767571285763,[[3161.58,21.6],[3161.57,7.0],[3161.56,13.103],[3161.55,4.838],[3161.54,6.103]],[[3161.59,12.304],[3161.6,0.008],[3161.62,4.314],[3161.63,0.018],[3161.64,0.008]]]
["binance-futures","ETHUSDT",1767571285815,[],[[3161.26,24.743],[3161.27,6.121],[3161.28,19.519],[3161.29,6.121],[3161.31,7.669]]]
["binance-futures","ETHUSDT",1767571285868,[[3161.06,40.995],[3161.04,0.013],[3161.02,0.008],[3160.99,0.009],[3160.98,0.178]],[[3161.07,33.515],[3161.08,56.99],[3161.09,32.481],[3161.1,22.063],[3161.11,0.016]]]
["binance-futures","ETHUSDT",1767571285919,[[3161.27,14.0],[3161.25,29.396],[3161.24,7.0],[3161.23,7.0],[3161.2,151.263]],[[3161.28,0.008],[3161.29,0.008],[3161.3,9.498],[3161.31,0.243],[3161.32,0.015]]]
["binance-futures","ETHUSDT",1767571285971,[[3161.6,137.944],[3161.56,0.008],[3161.55,11.685],[3161.54,11.678],[3161.53,11.768]],[[3161.61,0.496],[3161.62,0.008],[3161.63,0.016],[3161.64,0.041],[3161.65,0.015]]]
["binance-futures","ETHUSDT",1767571286023,[[3161.55,0.022],[3161.54,0.008],[3161.53,0.451]],[[3161.56,72.047],[3161.57,114.16],[3161.59,28.166],[3161.6,0.008],[3161.61,16.628]]]
["binance-futures","ETHUSDT",1767571286075,[[3161.55,4.795],[3161.54,29.228],[3161.53,0.451],[3161.52,0.007],[3161.51,0.016]],[[3161.56,64.045],[3161.57,1.981],[3161.6,0.008],[3161.61,0.287],[3161.62,0.008]]]
["binance-futures","ETHUSDT",1767571286127,[[3161.55,6.618],[3161.54,29.228],[3161.53,0.451],[3161.52,0.007],[3161.51,0.016]],[[3161.56,73.909],[3161.57,1.904],[3161.58,18.98],[3161.6,0.008],[3161.61,0.287]]]
["binance-futures","ETHUSDT",1767571286179,[],[[3161.27,131.868],[3161.28,86.923],[3161.29,73.09],[3161.3,20.572],[3161.31,11.775]]]
["binance-futures","ETHUSDT",1767571286232,[[3160.84,25.915],[3160.83,0.218],[3160.82,0.243],[3160.81,0.015],[3160.78,0.008]],[[3160.85,50.903],[3160.86,0.015],[3160.89,0.008],[3160.9,0.008],[3160.91,0.015]]]
["binance-futures","ETHUSDT",1767571286283,[],[[3160.69,6.103],[3160.7,76.191],[3160.71,8.062],[3160.72,7.207],[3160.73,25.355]]]
["binance-futures","ETHUSDT",1767571286335,[[3160.49,0.026],[3160.46,0.008],[3160.45,5.654],[3160.44,0.016],[3160.43,0.97]],[[3160.51,3.01],[3160.53,9.925],[3160.54,115.445],[3160.55,60.214],[3160.56,0.008]]]
["binance-futures","ETHUSDT",1767571286387,[],[[3160.25,158.574],[3160.27,0.007],[3160.28,0.025],[3160.29,3.0],[3160.3,0.022]]]
["binance-futures","ETHUSDT",1767571286439,[[3159.84,16.8],[3159.83,0.008],[3159.82,0.008],[3159.8,0.029],[3159.79,0.01]],[[3159.85,9.392],[3159.86,12.65],[3159.88,10.351],[3159.89,49.972],[3159.9,46.435]]]
["binance-futures","ETHUSDT",1767571286491,[],[[3159.42,37.766],[3159.44,6.666],[3159.45,1.896],[3159.47,26.589],[3159.48,7.488]]]
["binance-futures","ETHUSDT",1767571286543,[[3159.24,0.038],[3159.23,0.889],[3159.22,0.008],[3159.21,0.024],[3159.2,0.471]],[[3159.26,12.641],[3159.28,3.763],[3159.29,32.15],[3159.3,6.237],[3159.31,28.3]]]
["binance-futures","ETHUSDT",1767571286595,[],[[3159.09,40.58],[3159.1,38.63],[3159.11,6.023],[3159.12,11.19],[3159.15,0.007]]]
["binance-futures","ETHUSDT",1767571286647,[[3159.27,561.01],[3159.26,0.007],[3159.25,33.515],[3159.23,0.008],[3159.22,0.008]],[[3159.28,8.309],[3159.29,0.054],[3159.32,0.008],[3159.33,0.008],[3159.34,0.013]]]
["binance-futures","ETHUSDT",1767571286700,[[3159.7,336.44],[3159.68,78.413],[3159.67,21.876],[3159.66,288.115],[3159.65,0.636]],[[3159.71,2.482],[3159.72,0.021],[3159.73,3.579],[3159.74,4.242],[3159.75,0.017]]]
["binance-futures","ETHUSDT",1767571286751,[[3159.84,12.748],[3159.79,30.078],[3159.75,79.561],[3159.74,175.525],[3159.73,83.934]],[[3159.85,0.016],[3159.86,10.555],[3159.87,0.018],[3159.88,0.759],[3159.89,0.034]]]
["binance-futures","ETHUSDT",1767571286803,[[3160.1,122.129],[3160.09,0.007],[3160.07,0.008],[3160.06,0.568],[3160.05,0.007]],[[3160.11,34.415],[3160.12,0.023],[3160.13,0.007],[3160.14,0.008],[3160.16,0.016]]]
["binance-futures","ETHUSDT",1767571286856,[],[[3159.88,44.968],[3159.89,0.015],[3159.9,0.075],[3159.92,0.144],[3159.93,0.008]]]
["binance-futures","ETHUSDT",1767571286905,[[3159.67,91.57],[3159.66,0.008],[3159.61,0.008],[3159.58,0.008],[3159.54,10.808]],[[3159.68,12.789],[3159.69,0.024],[3159.7,0.008],[3159.72,0.008],[3159.74,0.016]]]
["binance-futures","ETHUSDT",1767571286958,[[3159.67,40.703],[3159.66,0.015],[3159.61,0.008],[3159.58,0.008],[3159.54,0.008]],[[3159.68,69.921],[3159.69,0.024],[3159.7,0.008],[3159.72,0.008],[3159.74,0.016]]]
["binance-futures","ETHUSDT",1767571287011,[[3159.67,47.065],[3159.66,0.022],[3159.65,0.515],[3159.61,0.008],[3159.59,0.013]],[[3159.68,71.838],[3159.69,0.031],[3159.7,0.008],[3159.72,0.008],[3159.74,0.016]]]
["binance-futures","ETHUSDT",1767571287061,[[3159.88,7.0],[3159.87,42.386],[3159.86,19.16],[3159.85,7.0],[3159.84,18.9]],[[3159.89,0.024],[3159.9,0.068],[3159.91,0.03],[3159.92,0.461],[3159.93,0.008]]]
["binance-futures","ETHUSDT",1767571287113,[[3159.97,106.083],[3159.96,0.007],[3159.93,0.016],[3159.91,0.008],[3159.9,0.022]],[[3159.98,38.057],[3159.99,0.007],[3160.01,0.006],[3160.02,0.008],[3160.03,0.015]]]
["binance-futures","ETHUSDT",1767571287166,[[3159.97,94.503],[3159.96,0.014],[3159.93,0.016],[3159.91,0.008],[3159.9,0.022]],[[3159.98,12.161],[3159.99,0.007],[3160.01,0.006],[3160.02,0.008],[3160.03,0.015]]]
["binance-futures","ETHUSDT",1767571287218,[[3159.97,94.206],[3159.96,0.021],[3159.93,0.016],[3159.91,0.008],[3159.9,0.022]],[[3159.98,28.767],[3159.99,0.575],[3160.01,0.006],[3160.02,0.008],[3160.03,0.015]]]
["binance-futures","ETHUSDT",1767571287269,[],[[3159.73,11.48],[3159.74,67.815],[3159.75,43.413],[3159.76,39.666],[3159.77,57.986]]]
["binance-futures","ETHUSDT",1767571287321,[[3159.34,42.078],[3159.33,0.007],[3159.31,0.015],[3159.3,0.029],[3159.29,0.015]],[[3159.35,60.206],[3159.36,0.014],[3159.38,0.008],[3159.39,0.016],[3159.41,0.008]]]
["binance-futures","ETHUSDT",1767571287373,[[3159.34,10.13],[3159.33,0.014],[3159.31,0.015],[3159.3,0.029],[3159.29,0.015]],[[3159.35,58.204],[3159.36,1.613],[3159.38,0.008],[3159.39,0.016],[3159.41,0.008]]]
["binance-futures","ETHUSDT",1767571287423,[],[[3158.9,90.378],[3158.92,0.008],[3158.94,0.008],[3158.95,0.007],[3158.96,0.008]]]
["binance-futures","ETHUSDT",1767571287474,[[3158.42,0.106],[3158.4,0.038],[3158.38,4.248],[3158.37,0.007],[3158.35,0.018]],[[3158.53,51.08],[3158.57,16.792],[3158.61,35.77],[3158.62,29.16],[3158.63,31.693]]]
["binance-futures","ETHUSDT",1767571287526,[],[[3158.33,108.417],[3158.34,72.553],[3158.35,45.501],[3158.36,45.5],[3158.37,30.27]]]
["binance-futures","ETHUSDT",1767571287582,[[3158.32,44.571],[3158.31,0.007],[3158.28,0.03],[3158.26,0.016],[3158.25,0.035]],[[3158.33,64.016],[3158.34,0.015],[3158.35,0.008],[3158.37,0.008],[3158.39,0.016]]]
["binance-futures","ETHUSDT",1767571287633,[[3158.32,91.037],[3158.31,0.007],[3158.28,0.03],[3158.26,0.016],[3158.25,0.028]],[[3158.33,47.77],[3158.34,0.029],[3158.35,0.008],[3158.37,0.008],[3158.39,0.016]]]
["binance-futures","ETHUSDT",1767571287685,[[3158.32,133.852],[3158.31,0.015],[3158.28,0.03],[3158.26,0.016],[3158.25,0.028]],[[3158.33,27.852],[3158.34,0.029],[3158.35,0.008],[3158.37,0.008],[3158.39,0.016]]]
["binance-futures","ETHUSDT",1767571287737,[[3158.89,113.935],[3158.88,22.2],[3158.87,201.891],[3158.86,0.403],[3158.85,0.643]],[[3158.9,0.181],[3158.92,0.008],[3158.93,0.021],[3158.95,0.008],[3158.96,3.044]]]
["binance-futures","ETHUSDT",1767571287789,[],[[3158.83,73.768],[3158.84,101.564],[3158.85,0.014],[3158.87,18.776],[3158.88,16.8]]]
["binance-futures","ETHUSDT",1767571287841,[[3158.82,24.189],[3158.81,0.007],[3158.8,0.015],[3158.78,0.016],[3158.75,0.151]],[[3158.83,88.171],[3158.84,3.705],[3158.85,0.007],[3158.87,0.008],[3158.88,0.008]]]
["binance-futures","ETHUSDT",1767571287893,[[3158.81,30.926],[3158.8,0.014],[3158.78,0.016],[3158.76,0.015],[3158.75,0.128]],[[3158.82,44.211],[3158.83,4.715],[3158.84,0.174],[3158.85,0.007],[3158.86,0.008]]]
["binance-futures","ETHUSDT",1767571287945,[[3158.81,40.609],[3158.8,0.805],[3158.78,0.016],[3158.76,0.015],[3158.75,0.128]],[[3158.82,1.325],[3158.83,0.015],[3158.84,0.174],[3158.85,0.007],[3158.86,0.008]]]
["binance-futures","ETHUSDT",1767571287994,[[3159.22,129.306],[3159.21,0.102],[3159.2,10.818],[3159.19,2.0],[3159.18,0.016]],[[3159.23,3.791],[3159.26,0.008],[3159.27,0.016],[3159.3,0.427],[3159.31,0.008]]]
["binance-futures","ETHUSDT",1767571288048,[[3159.22,68.152],[3159.21,0.118],[3159.2,0.008],[3159.18,0.016]],[[3159.23,30.283],[3159.24,0.007],[3159.26,0.008],[3159.27,0.016],[3159.3,0.427]]]
["binance-futures","ETHUSDT",1767571288100,[[3158.93,0.021],[3158.92,0.024],[3158.89,0.036],[3158.88,0.008],[3158.87,0.046]],[[3158.94,8.062],[3158.95,20.498],[3158.96,30.822],[3158.98,9.768],[3158.99,88.23]]]
["binance-futures","ETHUSDT",1767571288153,[],[[3158.69,106.512],[3158.7,0.029],[3158.73,0.008],[3158.74,0.008],[3158.75,0.008]]]
["binance-futures","ETHUSDT",1767571288205,[[3158.58,36.983],[3158.57,0.007],[3158.56,0.008],[3158.54,0.024],[3158.52,0.008]],[[3158.59,84.421],[3158.6,14.007],[3158.61,21.0],[3158.62,7.008],[3158.63,21.008]]]
["binance-futures","ETHUSDT",1767571288257,[[3158.58,100.707],[3158.57,0.007],[3158.56,0.008],[3158.54,0.024],[3158.52,0.799]],[[3158.59,2.38],[3158.6,0.021],[3158.62,0.008],[3158.63,0.008],[3158.65,0.008]]]
["binance-futures","ETHUSDT",1767571288308,[[3158.8,151.374],[3158.79,12.76],[3158.78,67.609],[3158.77,0.095],[3158.74,20.568]],[[3158.81,4.723],[3158.82,0.008],[3158.85,0.137],[3158.9,0.024],[3158.92,0.021]]]
["binance-futures","ETHUSDT",1767571288360,[[3158.84,96.168],[3158.81,9.103],[3158.8,44.573],[3158.79,0.014],[3158.78,33.561]],[[3158.85,23.351],[3158.89,0.016],[3158.9,0.024],[3158.92,0.021],[3158.94,0.008]]]
["binance-futures","ETHUSDT",1767571288411,[[3158.84,174.911],[3158.83,0.022],[3158.82,0.007],[3158.81,32.716],[3158.8,0.103]],[[3158.85,0.009],[3158.86,0.007],[3158.89,0.016],[3158.9,0.024],[3158.92,0.008]]]
["binance-futures","ETHUSDT",1767571288464,[[3158.84,156.558],[3158.83,0.022],[3158.82,0.007],[3158.81,23.34],[3158.8,0.103]],[[3158.85,16.801],[3158.86,0.007],[3158.89,0.016],[3158.9,0.024],[3158.92,0.008]]]
["binance-futures","ETHUSDT",1767571288514,[],[[3158.7,14.0],[3158.71,17.949],[3158.73,7.0],[3158.74,7.0],[3158.75,9.422]]]
["binance-futures","ETHUSDT",1767571288566,[[3158.5,6.385],[3158.49,0.007],[3158.48,0.015],[3158.47,0.03],[3158.44,0.038]],[[3158.51,69.233],[3158.53,2.039],[3158.55,27.201],[3158.57,2.213],[3158.58,0.008]]]
["binance-futures","ETHUSDT",1767571288619,[[3158.5,45.782],[3158.49,0.007],[3158.48,0.015],[3158.47,0.03],[3158.46,0.008]],[[3158.51,72.515],[3158.52,0.021],[3158.53,2.039],[3158.54,4.414],[3158.55,0.117]]]
["binance-futures","ETHUSDT",1767571288671,[[3158.5,55.698],[3158.49,0.007],[3158.48,0.015],[3158.47,0.038],[3158.46,0.008]],[[3158.51,54.538],[3158.52,0.021],[3158.53,2.039],[3158.54,0.65],[3158.55,0.117]]]
["binance-futures","ETHUSDT",1767571288724,[[3158.5,47.479],[3158.49,0.007],[3158.48,0.015],[3158.47,0.038],[3158.46,0.008]],[[3158.51,17.767],[3158.52,0.021],[3158.53,2.039],[3158.54,0.65],[3158.55,0.117]]]
["binance-futures","ETHUSDT",1767571288777,[[3158.5,9.89],[3158.49,0.007],[3158.48,0.015],[3158.47,0.038],[3158.46,0.008]],[[3158.51,55.931],[3158.52,0.719],[3158.55,0.117],[3158.62,1.607],[3158.79,1.602]]]
["binance-futures","ETHUSDT",1767571288830,[],[[3158.27,66.014],[3158.28,98.382],[3158.29,97.059],[3158.3,20.491],[3158.31,0.009]]]
["binance-futures","ETHUSDT",1767571288882,[[3157.88,3.244],[3157.87,0.008],[3157.86,0.029],[3157.85,0.028],[3157.84,0.465]],[[3157.89,16.658],[3157.9,12.54],[3157.91,105.066],[3157.92,104.608],[3157.93,32.226]]]
["binance-futures","ETHUSDT",1767571288934,[],[[3157.78,67.455],[3157.79,152.062],[3157.8,79.117],[3157.81,21.826],[3157.83,0.016]]]
["binance-futures","ETHUSDT",1767571288986,[[3157.63,16.84],[3157.62,0.015],[3157.61,0.452],[3157.6,0.031],[3157.59,0.008]],[[3157.64,81.476],[3157.65,0.909],[3157.66,30.352],[3157.67,0.064],[3157.68,0.008]]]
["binance-futures","ETHUSDT",1767571289037,[],[[3156.96,92.978],[3157.01,48.477],[3157.04,12.636],[3157.1,19.926],[3157.13,13.445]]]
["binance-futures","ETHUSDT",1767571289089,[[3156.95,112.531],[3156.94,0.026],[3156.9,0.059],[3156.89,0.008],[3156.88,0.016]],[[3156.96,197.46],[3156.97,6.103],[3156.98,28.166],[3156.99,49.774],[3157.0,44.298]]]
["binance-futures","ETHUSDT",1767571289141,[[3156.95,171.635],[3156.94,0.016],[3156.92,0.69],[3156.91,0.016],[3156.9,0.036]],[[3156.96,44.305],[3156.99,0.008],[3157.0,17.324],[3157.01,0.167],[3157.02,0.008]]]
["binance-futures","ETHUSDT",1767571289193,[[3156.99,8.273],[3156.95,288.815],[3156.94,0.016],[3156.92,0.69],[3156.91,0.016]],[[3157.05,0.03],[3157.08,0.008],[3157.09,0.021],[3157.11,0.015],[3157.16,0.029]]]
["binance-futures","ETHUSDT",1767571289245,[[3157.54,0.1],[3157.36,22.54],[3157.34,22.886],[3157.32,149.636],[3157.31,0.965]],[[3158.12,0.7],[3158.18,1.2],[3158.26,12.125],[3158.37,7.137],[3158.89,0.007]]]
["binance-futures","ETHUSDT",1767571289297,[[3157.62,32.428],[3157.52,13.725],[3157.51,3.05],[3157.48,3.05],[3157.45,3.05]],[[3158.18,68.052],[3158.19,0.007],[3158.25,0.957],[3158.26,12.125],[3158.28,2.432]]]
["binance-futures","ETHUSDT",1767571289349,[],[[3157.32,172.772],[3157.33,6.103],[3157.35,6.103],[3157.37,6.103],[3157.4,4.503]]]
["binance-futures","ETHUSDT",1767571289401,[[3157.31,104.075],[3157.29,25.29],[3157.25,0.037],[3157.23,6.347],[3157.21,6.372]],[[3157.33,1.65],[3157.35,0.015],[3157.36,17.881],[3157.38,0.008],[3157.39,0.016]]]
["binance-futures","ETHUSDT",1767571289454,[[3157.34,32.421],[3157.33,15.443],[3157.32,278.467],[3157.31,131.164],[3157.3,0.095]],[[3157.45,0.008],[3157.47,0.229],[3157.52,0.013],[3157.55,15.127],[3157.61,0.356]]]
["binance-futures","ETHUSDT",1767571289505,[[3157.44,56.716],[3157.43,17.282],[3157.42,0.792],[3157.41,10.81],[3157.4,40.487]],[[3157.45,21.875],[3157.47,0.237],[3157.49,0.016],[3157.51,0.023],[3157.52,0.008]]]
["binance-futures","ETHUSDT",1767571289558,[[3157.44,36.058],[3157.43,0.007],[3157.42,0.156],[3157.41,32.775],[3157.4,0.008]],[[3157.45,66.708],[3157.47,0.008],[3157.48,1.599],[3157.49,0.016],[3157.5,0.007]]]
["binance-futures","ETHUSDT",1767571289610,[],[[3157.25,130.512],[3157.26,102.086],[3157.27,22.894],[3157.28,16.792],[3157.29,0.008]]]
["binance-futures","ETHUSDT",1767571289661,[[3157.08,34.436],[3157.07,0.108],[3157.05,20.025],[3157.02,0.016],[3157.01,0.008]],[[3157.09,98.512],[3157.1,1.594],[3157.12,0.008],[3157.15,0.008],[3157.16,14.953]]]
["binance-futures","ETHUSDT",1767571289713,[[3157.08,65.959],[3157.07,0.115],[3157.05,23.015],[3157.02,0.009],[3157.01,0.008]],[[3157.09,65.355],[3157.1,1.594],[3157.12,0.008],[3157.15,1.607],[3157.16,0.008]]]
["binance-futures","ETHUSDT",1767571289766,[[3157.08,49.166],[3157.07,0.115],[3157.05,23.015],[3157.02,0.009],[3157.01,0.008]],[[3157.09,36.036],[3157.1,1.608],[3157.12,0.008],[3157.15,0.008],[3157.16,0.008]]]
["binance-futures","ETHUSDT",1767571289817,[[3157.08,60.476],[3157.07,0.115],[3157.05,3.015],[3157.02,0.009],[3157.01,0.008]],[[3157.09,21.71],[3157.1,1.608],[3157.12,0.008],[3157.15,0.008],[3157.16,0.008]]]
["binance-futures","ETHUSDT",1767571289867,[[3157.39,72.454],[3157.37,8.29],[3157.35,0.007],[3157.33,0.008],[3157.32,2.197]],[[3157.4,79.337],[3157.42,0.008],[3157.43,1.718],[3157.44,1.599],[3157.45,0.131]]]
["binance-futures","ETHUSDT",1767571289918,[[3157.39,58.987],[3157.38,0.007],[3157.37,2.0],[3157.35,0.007],[3157.33,0.008]],[[3157.4,78.426],[3157.42,0.008],[3157.43,0.016],[3157.45,0.008],[3157.47,0.822]]]
["binance-futures","ETHUSDT",1767571289970,[[3157.39,55.987],[3157.38,0.007],[3157.37,2.0],[3157.35,0.007],[3157.33,0.008]],[[3157.4,79.459],[3157.42,0.008],[3157.43,0.016],[3157.45,0.174],[3157.47,11.378]]]
["binance-futures","ETHUSDT",1767571290023,[],[[3157.06,273.627],[3157.07,14.438],[3157.08,8.443],[3157.09,13.103],[3157.1,7.008]]]
["binance-futures","ETHUSDT",1767571290075,[[3157.05,29.073],[3157.04,0.007],[3157.03,0.016],[3157.02,0.009],[3157.01,0.008]],[[3157.06,141.064],[3157.07,0.007],[3157.1,0.008],[3157.11,0.008],[3157.12,0.008]]]
["binance-futures","ETHUSDT",1767571290128,[],[[3156.96,177.47],[3156.97,0.021],[3156.99,0.008],[3157.0,0.008],[3157.02,0.015]]]
["binance-futures","ETHUSDT",1767571290179,[[3156.69,0.457],[3156.68,0.008],[3156.66,0.357],[3156.64,0.034],[3156.62,0.021]],[[3156.7,0.05],[3156.71,157.981],[3156.72,18.19],[3156.73,11.708],[3156.74,37.461]]]
["binance-futures","ETHUSDT",1767571290231,[[3156.63,15.527],[3156.62,0.015]],[[3156.64,154.421],[3156.65,0.021],[3156.67,45.188],[3156.68,0.008],[3156.7,23.236]]]
["binance-futures","ETHUSDT",1767571290283,[[3156.55,0.013],[3156.44,0.331],[3156.43,2.757],[3156.42,0.023],[3156.4,0.038]],[[3156.56,53.453],[3156.57,52.39],[3156.58,156.471],[3156.59,0.008],[3156.6,0.007]]]
["binance-futures","ETHUSDT",1767571290334,[[3156.5,16.943],[3156.49,0.032],[3156.48,0.558],[3156.46,0.481],[3156.44,0.331]],[[3156.51,60.517],[3156.52,0.021],[3156.53,12.669],[3156.54,29.133],[3156.55,0.016]]]
["binance-futures","ETHUSDT",1767571290387,[[3156.5,14.249],[3156.49,0.032],[3156.48,0.242],[3156.46,0.481],[3156.44,0.015]],[[3156.51,70.519],[3156.52,0.021],[3156.53,12.669],[3156.54,29.133],[3156.55,0.016]]]
["binance-futures","ETHUSDT",1767571290438,[],[[3156.37,189.799],[3156.38,7.007],[3156.39,7.0],[3156.41,7.008],[3156.42,7.0]]]
["binance-futures","ETHUSDT",1767571290490,[[3156.19,0.284],[3156.16,0.024],[3156.01,0.806],[3155.99,0.023],[3155.98,2.037]],[[3156.28,7.0],[3156.3,28.232],[3156.31,16.0],[3156.32,40.955],[3156.33,22.241]]]
["binance-futures","ETHUSDT",1767571290542,[[3156.13,11.763],[3156.12,0.007],[3156.11,0.008],[3156.09,0.008],[3156.07,0.008]],[[3156.14,97.14],[3156.15,0.028],[3156.17,12.677],[3156.18,31.204],[3156.2,0.008]]]
["binance-futures","ETHUSDT",1767571290594,[[3156.13,11.411],[3156.12,0.014],[3156.11,0.008],[3156.1,0.007],[3156.09,0.008]],[[3156.14,110.51],[3156.15,0.036],[3156.17,12.677],[3156.18,0.008],[3156.2,0.008]]]
["binance-futures","ETHUSDT",1767571290646,[[3156.22,10.016],[3156.16,33.584],[3156.14,17.69],[3156.13,68.394],[3156.12,0.022]],[[3156.3,0.315],[3156.37,0.114],[3156.4,0.179],[3156.43,0.037],[3156.48,6.918]]]
["binance-futures","ETHUSDT",1767571290698,[[3156.86,241.53],[3156.85,92.628],[3156.84,4.353],[3156.83,19.963],[3156.81,0.008]],[[3156.87,0.007],[3156.88,0.008],[3156.89,0.008],[3156.9,0.022],[3156.91,1.358]]]
["binance-futures","ETHUSDT",1767571290750,[],[[3156.72,35.648],[3156.73,80.906],[3156.74,40.774],[3156.75,95.656],[3156.76,65.497]]]
["binance-futures","ETHUSDT",1767571290802,[[3156.53,53.211],[3156.52,0.007],[3156.51,0.047],[3156.5,68.781],[3156.49,431.751]],[[3156.54,35.952],[3156.55,0.323],[3156.56,12.353],[3156.57,3.167],[3156.58,0.016]]]
["binance-futures","ETHUSDT",1767571290854,[],[[3156.33,69.753],[3156.34,7.0],[3156.35,7.0],[3156.36,7.0],[3156.37,13.103]]]
["binance-futures","ETHUSDT",1767571290905,[[3156.3,63.307],[3156.29,0.007],[3156.26,0.008],[3156.24,0.008],[3156.22,0.021]],[[3156.31,31.644],[3156.32,0.014],[3156.33,12.361],[3156.34,65.683],[3156.35,0.008]]]
["binance-futures","ETHUSDT",1767571290958,[[3156.3,39.792],[3156.29,0.007],[3156.26,0.008],[3156.24,0.008],[3156.22,0.021]],[[3156.31,33.727],[3156.32,0.014],[3156.33,26.571],[3156.35,0.008],[3156.45,0.028]]]
["binance-futures","ETHUSDT",1767571291010,[[3156.51,7.817],[3156.5,0.015],[3156.47,0.008],[3156.45,0.023],[3156.44,0.016]],[[3156.52,69.308],[3156.54,1.615],[3156.55,0.716],[3156.56,0.016],[3156.58,10.045]]]
["binance-futures","ETHUSDT",1767571291063,[],[[3156.31,34.733],[3156.32,0.008],[3156.35,0.008],[3156.37,0.008],[3156.38,0.008]]]
["binance-futures","ETHUSDT",1767571291115,[[3156.68,174.336],[3156.67,0.007],[3156.66,0.008],[3156.65,3.819],[3156.64,22.618]],[[3156.69,32.514],[3156.7,0.015],[3156.73,0.016],[3156.74,1.556],[3156.75,0.015]]]
["binance-futures","ETHUSDT",1767571291167,[[3156.68,165.419],[3156.67,0.014],[3156.66,0.008],[3156.65,3.259],[3156.64,0.008]],[[3156.69,31.719],[3156.7,0.015],[3156.73,0.016],[3156.74,1.556],[3156.75,0.015]]]
["binance-futures","ETHUSDT",1767571291218,[[3156.68,160.302],[3156.67,0.021],[3156.66,0.008],[3156.65,3.259],[3156.64,0.008]],[[3156.69,3.192],[3156.7,0.015],[3156.73,0.016],[3156.74,1.556],[3156.75,0.015]]]
["binance-futures","ETHUSDT",1767571291271,[[3156.89,115.172],[3156.88,40.761],[3156.87,0.325],[3156.84,0.142],[3156.83,0.589]],[[3156.9,26.67],[3156.91,0.016],[3156.92,0.444],[3156.93,0.024],[3156.95,0.016]]]
["binance-futures","ETHUSDT",1767571291322,[[3156.89,111.171],[3156.88,40.748],[3156.87,0.007],[3156.84,0.149],[3156.83,0.029]],[[3156.9,0.166],[3156.91,0.016],[3156.92,0.444],[3156.93,0.024],[3156.95,0.016]]]
["binance-futures","ETHUSDT",1767571291374,[[3157.12,157.223],[3157.09,16.552],[3157.05,16.13],[3157.03,7.875],[3157.02,39.327]],[[3157.15,2.0],[3157.19,0.026],[3157.2,0.034],[3157.21,9.875],[3157.22,0.008]]]
["binance-futures","ETHUSDT",1767571291425,[[3157.19,162.2],[3157.18,21.223],[3157.17,0.016],[3157.16,0.008],[3157.15,20.0]],[[3157.2,0.034],[3157.21,0.014],[3157.22,0.016],[3157.23,0.013],[3157.24,1.615]]]
["binance-futures","ETHUSDT",1767571291478,[[3157.42,100.358],[3157.41,0.007],[3157.39,0.008],[3157.38,0.008],[3157.36,0.008]],[[3157.43,28.632],[3157.44,0.007],[3157.47,0.029],[3157.49,1.615],[3157.52,0.008]]]
["binance-futures","ETHUSDT",1767571291529,[[3157.42,84.586],[3157.41,0.014],[3157.39,0.008],[3157.38,0.008],[3157.36,0.008]],[[3157.43,38.407],[3157.44,0.007],[3157.47,0.029],[3157.49,1.615],[3157.5,1.847]]]
["binance-futures","ETHUSDT",1767571291583,[],[[3157.11,94.183],[3157.12,59.285],[3157.13,100.589],[3157.14,13.21],[3157.15,10.264]]]
["binance-futures","ETHUSDT",1767571291635,[[3156.81,0.39],[3156.78,0.527],[3156.77,4.571],[3156.76,77.538],[3156.75,19.929]],[[3156.82,43.637],[3156.83,134.452],[3156.84,22.071],[3156.85,70.666],[3156.86,37.811]]]
["binance-futures","ETHUSDT",1767571291687,[[3156.81,74.295],[3156.8,1.409],[3156.79,0.274],[3156.78,0.527],[3156.77,4.558]],[[3156.82,63.551],[3156.83,41.137],[3156.84,0.015],[3156.85,7.994],[3156.87,0.008]]]
["binance-futures","ETHUSDT",1767571291739,[[3157.08,180.689],[3157.07,54.073],[3157.06,20.287],[3157.05,20.014],[3157.04,14.988]],[[3157.09,15.046],[3157.11,0.016],[3157.12,8.294],[3157.14,0.008],[3157.15,0.473]]]
["binance-futures","ETHUSDT",1767571291789,[[3157.08,20.283],[3157.07,0.023],[3157.05,0.007],[3157.04,2.023]],[[3157.09,65.353],[3157.1,0.015],[3157.11,4.538],[3157.12,0.018],[3157.14,0.008]]]
["binance-futures","ETHUSDT",1767571291843,[[3157.08,1.33],[3157.07,0.015],[3157.05,0.007],[3157.04,2.023],[3156.97,0.008]],[[3157.09,65.94],[3157.1,0.022],[3157.11,5.258],[3157.12,0.018],[3157.14,0.008]]]
["binance-futures","ETHUSDT",1767571291895,[],[[3156.82,108.206],[3156.83,0.015],[3156.86,0.008],[3156.88,0.016],[3156.89,15.844]]]
["binance-futures","ETHUSDT",1767571291946,[[3156.76,77.527],[3156.75,19.915],[3156.71,0.016],[3156.69,12.592],[3156.68,0.065]],[[3156.77,62.396],[3156.78,105.065],[3156.79,12.392],[3156.8,0.16],[3156.81,0.023]]]
["binance-futures","ETHUSDT",1767571291998,[[3156.76,76.357],[3156.75,19.909],[3156.73,24.831],[3156.71,0.016],[3156.69,12.592]],[[3156.77,150.335],[3156.78,0.015],[3156.79,0.082],[3156.8,0.16],[3156.81,0.021]]]
["binance-futures","ETHUSDT",1767571292050,[[3156.76,109.207],[3156.75,21.12],[3156.74,4.014],[3156.73,24.831],[3156.72,26.86]],[[3156.77,102.746],[3156.78,0.015],[3156.79,0.082],[3156.8,0.16],[3156.81,5.156]]]
["binance-futures","ETHUSDT",1767571292102,[[3156.76,64.967],[3156.75,19.916],[3156.74,2.008],[3156.73,24.831],[3156.72,24.051]],[[3156.77,127.709],[3156.78,0.015],[3156.79,0.082],[3156.8,0.16],[3156.81,5.156]]]
["binance-futures","ETHUSDT",1767571292154,[[3156.76,79.106],[3156.75,19.916],[3156.74,2.008],[3156.73,24.831],[3156.72,24.051]],[[3156.77,108.562],[3156.78,0.015],[3156.8,0.16],[3156.81,5.143],[3156.92,0.008]]]
["binance-futures","ETHUSDT",1767571292206,[[3156.76,63.826],[3156.75,19.916],[3156.74,2.008],[3156.73,24.831],[3156.72,24.058]],[[3156.77,107.387],[3156.78,0.022],[3156.8,0.16],[3156.81,5.143],[3156.92,0.008]]]
["binance-futures","ETHUSDT",1767571292261,[[3156.76,63.836],[3156.75,19.916],[3156.74,2.008],[3156.73,24.831],[3156.72,24.065]],[[3156.77,126.389],[3156.78,0.022],[3156.8,0.16],[3156.81,5.143],[3156.92,0.008]]]
["binance-futures","ETHUSDT",1767571292314,[[3156.76,63.844],[3156.75,19.916],[3156.74,2.008],[3156.73,24.831],[3156.72,24.065]],[[3156.77,108.102],[3156.78,0.022],[3156.8,0.16],[3156.81,5.143],[3156.9,0.034]]]
["binance-futures","ETHUSDT",1767571292367,[[3156.76,63.692],[3156.75,19.916],[3156.74,2.008],[3156.73,24.838],[3156.72,24.065]],[[3156.77,109.672],[3156.78,0.022],[3156.8,0.16],[3156.81,5.143],[3156.9,0.034]]]
["binance-futures","ETHUSDT",1767571292418,[[3156.76,64.252],[3156.75,19.916],[3156.74,2.008],[3156.73,24.838],[3156.72,24.065]],[[3156.77,104.893],[3156.78,0.022],[3156.8,0.16],[3156.81,5.143],[3156.9,0.034]]]
["binance-futures","ETHUSDT",1767571292469,[],[[3156.37,78.398],[3156.39,6.237],[3156.4,16.478],[3156.41,16.478],[3156.43,187.926]]]
["binance-futures","ETHUSDT",1767571292520,[[3156.2,2.306],[3156.19,0.02],[3156.18,0.182],[3156.17,0.008],[3156.16,0.053]],[[3156.21,120.396],[3156.22,0.029],[3156.23,85.967],[3156.24,8.488],[3156.25,0.008]]]
["binance-futures","ETHUSDT",1767571292573,[],[[3156.05,192.192],[3156.06,89.192],[3156.07,131.064],[3156.08,4.51],[3156.09,8.55]]]
["binance-futures","ETHUSDT",1767571292625,[[3156.0,0.668],[3155.99,0.007],[3155.98,0.016],[3155.96,0.059],[3155.94,0.016]],[[3156.01,278.673],[3156.02,11.677],[3156.03,57.729],[3156.04,119.312],[3156.05,28.161]]]
["binance-futures","ETHUSDT",1767571292677,[],[[3155.89,104.108],[3155.9,0.021],[3155.93,0.008],[3155.94,0.015],[3155.95,14.81]]]
["binance-futures","ETHUSDT",1767571292729,[[3155.88,112.354],[3155.87,0.022],[3155.77,0.261],[3155.74,2.78],[3155.73,0.025]],[[3155.89,40.077],[3155.9,0.021],[3155.93,0.008],[3155.94,0.015],[3155.95,0.008]]]
["binance-futures","ETHUSDT",1767571292782,[[3155.88,112.427],[3155.87,0.022],[3155.84,1.862],[3155.77,0.261],[3155.74,2.78]],[[3155.89,39.448],[3155.9,0.337],[3155.93,0.008],[3155.94,0.015],[3155.95,0.008]]]
["binance-futures","ETHUSDT",1767571292834,[[3156.01,13.109],[3155.99,93.144],[3155.98,15.062],[3155.97,595.972],[3155.96,38.029]],[[3156.03,0.016],[3156.04,2.545],[3156.05,0.008],[3156.07,0.016],[3156.11,0.013]]]
["binance-futures","ETHUSDT",1767571292886,[[3156.2,20.881],[3156.19,3.486],[3156.18,0.008],[3156.17,14.807],[3156.16,0.773]],[[3156.21,92.084],[3156.22,0.021],[3156.24,0.008],[3156.25,0.008],[3156.27,0.016]]]
["binance-futures","ETHUSDT",1767571292938,[[3156.19,77.693],[3156.18,0.015],[3156.17,0.007],[3156.16,0.773]],[[3156.2,87.053],[3156.21,0.381],[3156.22,0.34],[3156.24,0.008],[3156.25,0.008]]]
["binance-futures","ETHUSDT",1767571292990,[[3156.08,2.006],[3156.07,0.007],[3156.06,0.008],[3156.04,0.008],[3155.99,0.786]],[[3156.09,175.601],[3156.1,0.015],[3156.12,0.007],[3156.13,0.008],[3156.14,3.968]]]
["binance-futures","ETHUSDT",1767571293041,[],[[3155.99,33.763],[3156.0,54.954],[3156.01,8.062],[3156.02,13.828],[3156.03,8.062]]]
["binance-futures","ETHUSDT",1767571293094,[[3155.93,0.003],[3155.92,0.015],[3155.9,0.021],[3155.89,0.013],[3155.88,19.035]],[[3155.94,181.661],[3155.95,0.021],[3155.98,8.002],[3155.99,0.008],[3156.0,0.022]]]
["binance-futures","ETHUSDT",1767571293145,[],[[3155.59,121.0],[3155.6,0.015],[3155.63,0.008],[3155.64,0.008],[3155.65,0.008]]]
["binance-futures","ETHUSDT",1767571293197,[[3155.26,53.777],[3155.25,0.007],[3155.24,0.089],[3155.19,0.09],[3155.17,0.029]],[[3155.27,101.765],[3155.31,0.016],[3155.32,0.007],[3155.33,0.008],[3155.34,0.008]]]
["binance-futures","ETHUSDT",1767571293249,[[3155.26,70.489],[3155.25,0.007],[3155.24,0.089],[3155.21,0.021],[3155.19,0.078]],[[3155.27,101.317],[3155.28,0.007],[3155.31,0.016],[3155.33,0.008],[3155.34,0.008]]]
["binance-futures","ETHUSDT",1767571293302,[[3155.26,36.609],[3155.25,0.014],[3155.24,0.01],[3155.21,0.021],[3155.19,0.078]],[[3155.27,118.877],[3155.28,0.021],[3155.31,0.016],[3155.33,0.008],[3155.34,0.008]]]
["binance-futures","ETHUSDT",1767571293353,[],[[3154.99,98.314],[3155.0,22.065],[3155.03,0.016],[3155.05,0.008],[3155.06,0.008]]]
["binance-futures","ETHUSDT",1767571293404,[[3154.98,173.164],[3154.97,0.014],[3154.84,0.47],[3154.78,0.011],[3154.75,4.295]],[[3154.99,44.488],[3155.0,0.007],[3155.03,0.016],[3155.05,0.008],[3155.06,0.008]]]
["binance-futures","ETHUSDT",1767571293456,[[3154.98,175.981],[3154.97,0.014],[3154.94,0.197],[3154.84,0.47],[3154.83,0.169]],[[3154.99,44.497],[3155.0,0.007],[3155.03,0.016],[3155.05,0.008],[3155.06,0.008]]]
["binance-futures","ETHUSDT",1767571293508,[[3155.38,246.427],[3155.37,0.015],[3155.35,20.007],[3155.34,7.109],[3155.33,0.008]],[[3155.39,33.248],[3155.4,0.028],[3155.42,0.008],[3155.44,0.8],[3155.45,0.008]]]
["binance-futures","ETHUSDT",1767571293560,[[3155.38,238.748],[3155.37,0.014],[3155.35,20.007],[3155.34,7.109],[3155.33,0.008]],[[3155.39,48.342],[3155.4,0.021],[3155.42,0.008],[3155.44,0.016],[3155.45,0.008]]]
["binance-futures","ETHUSDT",1767571293611,[[3155.78,37.899],[3155.77,208.577],[3155.76,0.636],[3155.75,17.704],[3155.74,0.636]],[[3155.79,42.351],[3155.8,0.031],[3155.84,0.008],[3155.85,0.007],[3155.87,1.765]]]
["binance-futures","ETHUSDT",1767571293663,[[3155.78,116.818],[3155.77,3.479],[3155.76,0.008]],[[3155.79,64.315],[3155.8,0.008],[3155.83,0.021],[3155.84,0.008],[3155.85,0.023]]]
["binance-futures","ETHUSDT",1767571293715,[[3155.92,76.555],[3155.91,340.264],[3155.9,0.007],[3155.88,34.22],[3155.87,25.912]],[[3155.93,0.541],[3155.94,0.065],[3155.95,0.37],[3155.96,0.008],[3155.98,0.016]]]
["binance-futures","ETHUSDT",1767571293767,[[3156.24,0.514],[3156.23,0.007],[3156.21,0.008],[3156.2,0.008],[3156.18,0.008]],[[3156.25,131.984],[3156.26,23.758],[3156.27,1.599],[3156.29,0.016],[3156.3,0.007]]]
["binance-futures","ETHUSDT",1767571293819,[],[[3155.79,25.397],[3155.8,0.007],[3155.83,0.008],[3155.84,4.131],[3155.85,0.023]]]
["binance-futures","ETHUSDT",1767571293871,[[3155.78,95.967],[3155.77,0.014],[3155.72,0.016],[3155.71,0.021],[3155.58,2.624]],[[3155.79,42.492],[3155.8,0.007],[3155.83,0.016],[3155.85,0.023],[3155.87,0.021]]]
["binance-futures","ETHUSDT",1767571293923,[[3155.78,46.047],[3155.77,0.014],[3155.72,0.016],[3155.71,0.021],[3155.65,0.016]],[[3155.79,70.87],[3155.8,0.007],[3155.83,0.016],[3155.85,0.023],[3155.87,0.021]]]
["binance-futures","ETHUSDT",1767571293977,[[3155.78,46.056],[3155.77,0.014],[3155.72,0.016],[3155.71,0.021],[3155.65,0.016]],[[3155.79,70.922],[3155.8,0.021],[3155.83,0.016],[3155.85,1.622],[3155.87,0.021]]]
["binance-futures","ETHUSDT",1767571294028,[[3155.78,46.631],[3155.77,0.014],[3155.72,0.016],[3155.71,1.225],[3155.65,0.016]],[[3155.79,71.744],[3155.8,0.021],[3155.83,0.016],[3155.85,1.622],[3155.87,0.021]]]
["binance-futures","ETHUSDT",1767571294081,[[3155.78,46.249],[3155.77,0.014],[3155.76,0.261],[3155.72,0.016],[3155.71,0.021]],[[3155.79,71.983],[3155.8,0.021],[3155.83,0.016],[3155.84,0.399],[3155.85,1.622]]]
["binance-futures","ETHUSDT",1767571294133,[[3155.78,81.718],[3155.77,0.059],[3155.76,0.261],[3155.72,0.016],[3155.71,0.021]],[[3155.79,12.757],[3155.8,0.021],[3155.83,0.016],[3155.84,0.399],[3155.85,0.023]]]
["binance-futures","ETHUSDT",1767571294185,[[3155.78,40.219],[3155.77,0.059],[3155.76,0.261],[3155.72,0.016],[3155.71,0.021]],[[3155.79,47.773],[3155.8,0.021],[3155.83,0.016],[3155.85,0.023],[3155.87,0.187]]]
["binance-futures","ETHUSDT",1767571294237,[[3155.78,3.599],[3155.77,0.059],[3155.76,0.261],[3155.72,0.016],[3155.71,0.021]],[[3155.79,80.388],[3155.8,0.021],[3155.83,0.016],[3155.85,0.023],[3155.87,0.187]]]
["binance-futures","ETHUSDT",1767571294289,[],[[3155.61,128.913],[3155.62,10.825],[3155.63,138.749],[3155.64,2.082],[3155.65,0.008]]]
["binance-futures","ETHUSDT",1767571294341,[[3155.6,79.48],[3155.59,0.014],[3155.42,20.008],[3155.4,0.337],[3155.39,17.434]],[[3155.61,105.308],[3155.62,42.874],[3155.64,2.082],[3155.65,0.008],[3155.69,6.021]]]
["binance-futures","ETHUSDT",1767571294393,[[3155.6,54.837],[3155.59,0.014],[3155.42,0.008],[3155.41,20.039],[3155.4,0.337]],[[3155.61,58.262],[3155.62,19.801],[3155.63,0.014],[3155.64,2.082],[3155.65,0.008]]]
["binance-futures","ETHUSDT",1767571294446,[[3155.6,47.164],[3155.59,0.014],[3155.42,0.008],[3155.41,20.039],[3155.4,0.337]],[[3155.61,51.511],[3155.62,13.224],[3155.63,0.014],[3155.64,2.082],[3155.65,0.008]]]
["binance-futures","ETHUSDT",1767571294501,[[3155.6,54.926],[3155.59,0.014],[3155.42,0.017],[3155.41,20.039],[3155.4,0.337]],[[3155.61,29.403],[3155.62,13.224],[3155.63,0.014],[3155.64,2.082],[3155.65,0.008]]]
["binance-futures","ETHUSDT",1767571294553,[[3155.6,44.164],[3155.59,0.014],[3155.42,0.008],[3155.41,20.039],[3155.4,0.344]],[[3155.61,62.396],[3155.62,13.224],[3155.63,0.014],[3155.64,2.082],[3155.65,0.008]]]
["binance-futures","ETHUSDT",1767571294605,[[3155.6,0.131],[3155.59,0.014],[3155.58,2.604],[3155.43,0.187],[3155.42,0.008]],[[3155.61,126.636],[3155.62,13.035],[3155.63,0.014],[3155.64,2.082],[3155.65,0.008]]]
["binance-futures","ETHUSDT",1767571294657,[[3155.43,0.187],[3155.42,0.008]],[[3155.44,67.811],[3155.45,19.252],[3155.46,34.562],[3155.47,118.755],[3155.5,26.841]]]
["binance-futures","ETHUSDT",1767571294709,[[3154.85,0.04],[3154.84,0.47],[3154.83,0.139],[3154.82,0.029],[3154.8,28.945]],[[3154.87,24.145],[3154.89,4.777],[3154.91,2.52],[3154.94,2.52],[3154.95,8.062]]]
["binance-futures","ETHUSDT",1767571294762,[[3154.84,102.782],[3154.83,0.146],[3154.82,0.008],[3154.81,0.026],[3154.8,0.427]],[[3154.85,90.689],[3154.86,10.809],[3154.89,0.016],[3154.91,0.024],[3154.92,0.008]]]
["binance-futures","ETHUSDT",1767571294813,[],[[3154.66,129.804],[3154.67,27.375],[3154.71,0.016],[3154.72,4.142],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571294865,[[3154.65,83.756],[3154.64,0.316],[3154.57,0.008],[3154.49,3.498],[3154.45,1.749]],[[3154.66,48.381],[3154.67,10.838],[3154.71,0.182],[3154.72,0.015],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571294917,[[3154.65,78.923],[3154.64,0.323],[3154.62,0.721],[3154.57,0.008],[3154.49,3.498]],[[3154.66,46.561],[3154.67,10.831],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571294969,[[3154.65,87.127],[3154.64,0.33],[3154.62,0.721],[3154.57,0.008],[3154.49,3.498]],[[3154.66,42.422],[3154.67,10.831],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295021,[[3154.65,93.196],[3154.64,0.33],[3154.62,0.721],[3154.57,0.008],[3154.49,3.498]],[[3154.66,16.332],[3154.67,10.831],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295073,[[3154.66,239.215],[3154.65,7.927],[3154.64,0.015],[3154.62,0.721],[3154.58,0.474]],[[3154.67,58.751],[3154.68,0.007],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295126,[[3154.66,177.425],[3154.65,7.934],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,56.425],[3154.68,1.03],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295177,[[3154.66,177.435],[3154.65,7.934],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,28.453],[3154.68,1.044],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295230,[[3154.66,194.412],[3154.65,7.934],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,28.59],[3154.68,1.044],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295282,[[3154.66,183.003],[3154.65,7.934],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,27.983],[3154.68,1.044],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295334,[[3154.66,26.083],[3154.65,4.462],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,62.314],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295387,[[3154.66,26.093],[3154.65,4.462],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,85.503],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295436,[[3154.66,25.853],[3154.65,4.462],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,55.863],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295489,[[3154.66,52.636],[3154.65,4.469],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,55.763],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295542,[[3154.66,52.636],[3154.65,4.469],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,63.821],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295597,[[3154.66,46.908],[3154.65,4.469],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,63.451],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295649,[[3154.66,27.136],[3154.65,4.469],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,63.483],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295700,[[3154.66,47.198],[3154.65,4.469],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,62.683],[3154.68,2.304],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295749,[[3154.66,48.254],[3154.65,4.477],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,44.06],[3154.68,2.312],[3154.69,0.599],[3154.71,0.182],[3154.72,0.015]]]
["binance-futures","ETHUSDT",1767571295804,[[3154.66,48.254],[3154.65,4.477],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,44.068],[3154.68,2.375],[3154.69,0.599],[3154.71,0.182],[3154.72,0.008]]]
["binance-futures","ETHUSDT",1767571295857,[[3154.66,48.57],[3154.65,4.477],[3154.64,0.007],[3154.63,0.015],[3154.62,0.721]],[[3154.67,44.068],[3154.68,2.375],[3154.69,0.599],[3154.71,0.182],[3154.72,0.008]]]
["binance-futures","ETHUSDT",1767571295907,[[3154.99,209.002],[3154.98,0.636],[3154.97,8.062],[3154.96,58.149],[3154.95,119.604]],[[3155.0,4.049],[3155.03,0.051],[3155.04,5.851],[3155.07,0.46],[3155.11,0.029]]]
["binance-futures","ETHUSDT",1767571295959,[[3154.99,182.638],[3154.98,0.015],[3154.96,3.48],[3154.95,0.015]],[[3155.0,65.543],[3155.01,0.105],[3155.02,0.022],[3155.03,0.051],[3155.04,0.008]]]
["binance-futures","ETHUSDT",1767571296011,[[3154.99,174.081],[3154.98,0.022],[3154.96,3.48],[3154.95,0.015],[3154.8,14.247]],[[3155.0,64.786],[3155.01,0.105],[3155.02,0.022],[3155.03,0.051],[3155.04,0.008]]]
["binance-futures","ETHUSDT",1767571296062,[[3154.99,3.244],[3154.98,0.022],[3154.96,0.015],[3154.95,0.015],[3154.88,0.813]],[[3155.0,107.582],[3155.01,0.105],[3155.02,0.022],[3155.03,0.051],[3155.04,0.008]]]
["binance-futures","ETHUSDT",1767571296114,[],[[3154.82,293.146],[3154.83,65.299],[3154.84,22.161],[3154.85,35.161],[3154.86,28.045]]]
["binance-futures","ETHUSDT",1767571296167,[[3154.66,96.147],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,143.91],[3154.68,0.015],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296218,[[3154.66,16.659],[3154.65,1.628],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,167.907],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296271,[[3154.66,31.783],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,145.714],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296323,[[3154.66,30.393],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,145.735],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296373,[[3154.66,62.275],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,145.677],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296426,[[3154.66,62.285],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,98.849],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296480,[[3154.66,61.413],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,98.857],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296533,[[3154.66,29.212],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.023]],[[3154.67,108.143],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296583,[[3154.66,15.395],[3154.65,1.628],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,107.828],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296635,[[3154.66,15.52],[3154.65,1.628],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,132.268],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296686,[[3154.66,15.52],[3154.65,1.628],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,119.17],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296738,[[3154.66,73.939],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,49.719],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296789,[[3154.66,73.949],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,50.847],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296842,[[3154.66,16.228],[3154.65,1.628],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,51.748],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296895,[[3154.66,37.47],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,50.777],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296947,[[3154.66,37.473],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,50.611],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571296998,[[3154.66,50.817],[3154.65,1.636],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,50.296],[3154.68,0.036],[3154.71,0.008],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571297050,[[3154.66,51.218],[3154.65,2.903],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,50.353],[3154.68,0.036],[3154.71,0.808],[3154.72,0.008],[3154.73,0.008]]]
["binance-futures","ETHUSDT",1767571297103,[[3154.66,49.137],[3154.65,1.699],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,32.8],[3154.68,0.029],[3154.7,0.512],[3154.71,0.008],[3154.72,0.008]]]
["binance-futures","ETHUSDT",1767571297157,[[3154.66,35.793],[3154.65,1.699],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,67.483],[3154.68,0.029],[3154.7,0.512],[3154.71,0.008],[3154.72,0.008]]]
["binance-futures","ETHUSDT",1767571297208,[[3154.66,5.348],[3154.65,1.691],[3154.64,0.007],[3154.6,0.04],[3154.59,0.03]],[[3154.67,96.401],[3154.68,0.029],[3154.7,0.368],[3154.71,0.008],[3154.72,0.008]]]
["binance-futures","ETHUSDT",1767571297260,[[3154.66,5.348],[3154.65,1.691],[3154.6,0.04],[3154.59,0.03]],[[3154.67,90.307],[3154.68,0.036],[3154.7,0.368],[3154.71,0.008],[3154.72,0.008]]]
["binance-futures","ETHUSDT",1767571297312,[[3154.46,3.321],[3154.45,1.726],[3154.44,0.145],[3154.42,0.044],[3154.4,3.473]],[[3154.47,417.437],[3154.48,0.015],[3154.5,0.007],[3154.51,41.311],[3154.52,57.848]]]
["binance-futures","ETHUSDT",1767571297364,[[3154.46,2.547],[3154.45,1.733],[3154.44,0.145],[3154.42,0.044],[3154.4,0.066]],[[3154.47,208.443],[3154.48,0.029],[3154.49,0.792],[3154.5,0.021],[3154.51,71.611]]]
["binance-futures","ETHUSDT",1767571297416,[[3154.46,18.242],[3154.45,1.733],[3154.44,0.145],[3154.42,0.031],[3154.4,0.066]],[[3154.47,174.011],[3154.48,0.029],[3154.49,0.792],[3154.5,28.551],[3154.51,0.03]]]
["binance-futures","ETHUSDT",1767571297467,[],[[3154.19,117.189],[3154.2,219.53],[3154.21,2.558],[3154.23,51.698],[3154.24,34.411]]]
["binance-futures","ETHUSDT",1767571297519,[[3154.58,37.144],[3154.57,40.631],[3154.56,350.185],[3154.55,11.19],[3154.54,13.431]],[[3154.6,21.028],[3154.61,0.465],[3154.62,0.373],[3154.63,0.016],[3154.64,0.021]]]
["binance-futures","ETHUSDT",1767571297572,[[3154.6,66.042],[3154.59,0.117],[3154.58,0.008],[3154.56,0.008],[3154.55,0.403]],[[3154.61,63.469],[3154.62,0.375],[3154.63,0.016],[3154.64,0.008],[3154.65,0.768]]]
["binance-futures","ETHUSDT",1767571297623,[[3154.94,59.065],[3154.88,29.171],[3154.87,35.601],[3154.86,136.402],[3154.85,0.023]],[[3154.96,28.961],[3154.98,0.594],[3154.99,0.008],[3155.0,0.007],[3155.02,0.035]]]
["binance-futures","ETHUSDT",1767571297676,[[3154.94,136.6],[3154.93,0.03],[3154.9,0.015],[3154.89,0.008],[3154.88,0.008]],[[3154.95,47.723],[3154.96,0.014],[3154.98,0.586],[3154.99,0.008],[3155.01,0.008]]]
["binance-futures","ETHUSDT",1767571297728,[[3154.94,139.417],[3154.93,20.03],[3154.9,0.015],[3154.89,0.008],[3154.88,0.008]],[[3154.95,56.314],[3154.96,0.022],[3154.97,0.4],[3154.98,0.586],[3154.99,0.008]]]
["binance-futures","ETHUSDT",1767571297780,[[3154.94,139.448],[3154.93,20.03],[3154.9,0.015],[3154.89,0.008],[3154.88,0.155]],[[3154.95,53.194],[3154.96,0.022],[3154.97,0.4],[3154.98,0.586],[3154.99,0.008]]]
["binance-futures","ETHUSDT",1767571297832,[[3154.94,16.973],[3154.93,0.346],[3154.9,0.015],[3154.89,0.008],[3154.88,0.155]],[[3154.95,67.584],[3154.96,0.022],[3154.97,0.4],[3154.98,0.586],[3154.99,0.008]]]
["binance-futures","ETHUSDT",1767571297884,[[3154.94,63.353],[3154.93,0.346],[3154.91,0.007],[3154.9,0.015],[3154.89,0.008]],[[3154.95,67.858],[3154.96,0.022],[3154.97,0.4],[3154.98,0.586],[3154.99,0.008]]]
["binance-futures","ETHUSDT",1767571297933,[[3154.94,87.623],[3154.93,0.346],[3154.91,0.007],[3154.9,0.015],[3154.89,20.008]],[[3154.95,50.081],[3154.96,0.022],[3154.97,0.4],[3154.98,0.586],[3154.99,0.008]]]
["binance-futures","ETHUSDT",1767571297987,[[3154.94,112.671],[3154.93,0.346],[3154.91,0.007],[3154.9,0.015],[3154.89,20.008]],[[3154.95,5.247],[3154.96,0.014],[3154.98,0.586],[3154.99,0.008],[3155.02,0.021]]]
["binance-futures","ETHUSDT",1767571298038,[[3154.94,108.0],[3154.93,1.55],[3154.91,0.007],[3154.9,0.015],[3154.89,20.008]],[[3154.95,5.257],[3154.96,0.014],[3154.98,0.586],[3154.99,0.008],[3155.02,0.021]]]
["binance-futures","ETHUSDT",1767571298089,[[3154.94,111.979],[3154.93,0.346],[3154.91,0.007],[3154.9,0.015],[3154.89,20.008]],[[3154.95,5.288],[3154.96,0.014],[3154.98,0.586],[3154.99,0.008],[3155.02,0.021]]]
["binance-futures","ETHUSDT",1767571298141,[[3154.94,101.719],[3154.93,0.346],[3154.91,0.007],[3154.9,0.015],[3154.89,20.008]],[[3154.95,5.288],[3154.96,0.014],[3154.98,0.586],[3154.99,0.008],[3155.02,0.021]]]
["binance-futures","ETHUSDT",1767571298194,[[3154.94,93.415],[3154.93,0.346],[3154.91,0.007],[3154.9,0.015],[3154.89,20.008]],[[3154.95,4.573],[3154.96,0.014],[3154.98,0.586],[3154.99,0.008],[3155.02,0.021]]]
["binance-futures","ETHUSDT",1767571298245,[],[[3154.79,110.382],[3154.84,22.184],[3154.86,16.209],[3154.87,19.142],[3154.88,161.01]]]
["binance-futures","ETHUSDT",1767571298298,[[3154.76,14.317],[3154.75,0.015],[3154.71,0.023],[3154.69,0.015],[3154.68,0.028]],[[3154.77,110.84],[3154.78,58.235],[3154.79,0.015],[3154.8,0.022],[3154.82,0.008]]]
["binance-futures","ETHUSDT",1767571298350,[],[[3154.6,32.304],[3154.61,16.209],[3154.62,128.723],[3154.63,0.023],[3154.65,20.007]]]
["binance-futures","ETHUSDT",1767571298403,[[3154.23,77.361],[3154.22,0.061],[3154.21,0.007],[3154.2,0.014],[3154.18,0.023]],[[3154.24,25.137],[3154.25,1.135],[3154.26,4.293],[3154.27,0.008],[3154.28,1.128]]]
["binance-futures","ETHUSDT",1767571298454,[[3154.23,0.753],[3154.22,0.061],[3154.21,0.007],[3154.2,0.014],[3154.18,0.023]],[[3154.24,89.725],[3154.25,0.015],[3154.26,0.008],[3154.28,0.008],[3154.32,0.021]]]
["binance-futures","ETHUSDT",1767571298506,[],[[3153.92,16.792],[3153.95,45.956],[3153.96,7.0],[3153.98,6.121],[3154.01,48.853]]]
["binance-futures","ETHUSDT",1767571298558,[[3153.52,5.593],[3153.49,0.021],[3153.47,20.0],[3153.43,0.139],[3153.41,1.02]],[[3153.55,5.075],[3153.66,26.202],[3153.67,138.321],[3153.73,21.278],[3153.74,6.44]]]
["binance-futures","ETHUSDT",1767571298610,[[3153.52,28.362],[3153.5,0.074],[3153.49,2.658],[3153.47,20.0],[3153.44,0.023]],[[3153.53,168.686],[3153.54,7.0],[3153.55,10.075],[3153.56,12.45],[3153.57,5.45]]]
["binance-futures","ETHUSDT",1767571298662,[],[[3153.44,1.12],[3153.45,1.12],[3153.47,1.12],[3153.49,1.12],[3153.51,1.12]]]
["binance-futures","ETHUSDT",1767571298714,[[3153.41,0.593],[3153.39,0.013],[3153.37,0.195],[3153.35,0.008],[3153.33,2.353]],[[3153.42,92.923],[3153.43,7.0],[3153.44,12.32],[3153.45,12.32],[3153.46,12.32]]]
["binance-futures","ETHUSDT",1767571298766,[[3153.39,78.034],[3153.34,0.016],[3153.33,2.188]],[[3153.4,88.458],[3153.41,69.98],[3153.42,75.892],[3153.43,14.0],[3153.44,40.32]]]
["binance-futures","ETHUSDT",1767571298818,[[3153.39,195.973],[3153.38,0.008],[3153.34,0.016],[3153.33,2.188],[3153.32,0.015]],[[3153.4,66.525],[3153.41,171.495],[3153.42,46.648],[3153.43,18.718],[3153.44,7.94]]]
["binance-futures","ETHUSDT",1767571298870,[[3153.39,241.086],[3153.38,0.008],[3153.35,5.581],[3153.34,28.033],[3153.33,48.847]],[[3153.4,73.339],[3153.41,0.174],[3153.42,0.154],[3153.43,69.925],[3153.44,0.022]]]
["binance-futures","ETHUSDT",1767571298923,[[3153.39,3.217],[3153.38,0.022],[3153.35,0.008],[3153.34,0.008],[3153.33,2.181]],[[3153.4,77.62],[3153.41,10.503],[3153.42,0.056],[3153.43,10.57],[3153.44,0.022]]]
["binance-futures","ETHUSDT",1767571298974,[],[[3153.34,6.131],[3153.36,16.792],[3153.37,22.908],[3153.4,151.519],[3153.41,2.069]]]
["binance-futures","ETHUSDT",1767571299026,[[3153.14,0.016],[3153.13,0.016],[3153.11,0.007],[3153.1,0.024],[3153.07,0.046]],[[3153.17,16.209],[3153.21,60.662],[3153.22,55.24],[3153.23,222.867],[3153.24,0.007]]]
["binance-futures","ETHUSDT",1767571299078,[[3153.12,0.084],[3153.11,0.007],[3153.1,0.024],[3153.08,0.803],[3153.07,0.036]],[[3153.13,295.666],[3153.14,112.503],[3153.15,137.685],[3153.16,1.617],[3153.17,0.007]]]
["binance-futures","ETHUSDT",1767571299130,[],[[3152.9,41.368],[3152.91,4.415],[3152.92,8.062],[3152.93,29.064],[3152.95,38.826]]]
["binance-futures","ETHUSDT",1767571299182,[[3152.57,0.542],[3152.56,0.013],[3152.53,0.466],[3152.52,0.023],[3152.5,0.35]],[[3152.58,217.191],[3152.62,0.008],[3152.63,0.018],[3152.64,0.008],[3152.65,0.015]]]
["binance-futures","ETHUSDT",1767571299234,[],[[3152.32,25.784],[3152.34,8.992],[3152.35,8.992],[3152.36,8.992],[3152.37,6.124]]]
["binance-futures","ETHUSDT",1767571299287,[[3152.08,0.055],[3152.07,0.571],[3152.05,0.042],[3152.03,0.167],[3152.0,0.747]],[[3152.09,59.686],[3152.1,10.797],[3152.11,11.161],[3152.12,6.02],[3152.13,12.141]]]
["binance-futures","ETHUSDT",1767571299338,[],[[3152.0,3.75],[3152.01,45.894],[3152.02,3.75],[3152.03,3.75],[3152.04,22.718]]]
["binance-futures","ETHUSDT",1767571299390,[[3151.96,0.01],[3151.95,0.189],[3151.94,0.71],[3151.93,0.008],[3151.88,0.016]],[[3151.97,79.69],[3151.98,22.063],[3151.99,85.29],[3152.0,209.674],[3152.01,65.91]]]
["binance-futures","ETHUSDT",1767571299442,[],[[3151.88,115.745],[3151.89,65.156],[3151.9,220.169],[3151.93,10.418],[3151.94,32.497]]]
["binance-futures","ETHUSDT",1767571299494,[[3151.87,159.924],[3151.86,0.03],[3151.85,0.008],[3151.83,0.014],[3151.82,0.024]],[[3151.88,34.798],[3151.89,0.065],[3151.9,0.202],[3151.92,0.008],[3151.94,0.024]]]
["binance-futures","ETHUSDT",1767571299546,[[3152.24,178.01],[3152.23,0.015],[3152.2,0.016],[3152.18,0.008],[3152.17,0.021]],[[3152.25,15.16],[3152.26,0.008],[3152.29,0.016],[3152.31,0.008],[3152.32,0.008]]]
["binance-futures","ETHUSDT",1767571299598,[[3152.54,214.721],[3152.53,18.458],[3152.52,0.008],[3152.49,0.008],[3152.48,20.008]],[[3152.55,30.171],[3152.56,0.63],[3152.57,0.638],[3152.58,0.026],[3152.59,0.016]]]
["binance-futures","ETHUSDT",1767571299650,[[3152.8,19.633],[3152.79,69.419],[3152.75,14.183],[3152.74,4.856],[3152.73,28.061]],[[3152.86,0.008],[3152.87,1.278],[3152.88,0.651],[3152.89,0.638],[3152.91,0.013]]]
["binance-futures","ETHUSDT",1767571299702,[[3152.86,152.467],[3152.85,0.029],[3152.82,0.024],[3152.8,66.757],[3152.79,0.013]],[[3152.87,30.809],[3152.88,0.63],[3152.89,0.646],[3152.9,0.016],[3152.91,0.008]]]
["binance-futures","ETHUSDT",1767571299754,[[3152.86,70.973],[3152.85,0.029],[3152.82,0.016],[3152.8,0.008],[3152.79,0.013]],[[3152.87,57.603],[3152.88,0.637],[3152.89,0.646],[3152.9,0.016],[3152.91,0.008]]]
["binance-futures","ETHUSDT",1767571299807,[[3152.86,3.203],[3152.85,0.014],[3152.82,0.016],[3152.8,0.008],[3152.79,0.013]],[[3152.87,88.959],[3152.88,0.954],[3152.89,0.646],[3152.9,0.016],[3152.91,0.008]]]
["binance-futures","ETHUSDT",1767571299858,[[3152.86,4.655],[3152.85,0.331],[3152.82,0.016],[3152.8,0.008],[3152.79,0.013]],[[3152.87,92.539],[3152.88,0.954],[3152.89,0.646],[3152.9,0.016],[3152.91,0.008]]]
["binance-futures","ETHUSDT",1767571299910,[[3152.86,31.162],[3152.85,0.331],[3152.83,0.007],[3152.82,0.016],[3152.8,0.008]],[[3152.87,83.222],[3152.88,0.954],[3152.89,0.646],[3152.9,0.016],[3152.91,0.008]]]
["binance-futures","ETHUSDT",1767571299961,[[3152.86,13.885],[3152.85,0.331],[3152.83,0.007],[3152.82,0.016],[3152.8,0.008]],[[3152.87,92.575],[3152.88,0.954],[3152.89,0.646],[3152.9,0.016],[3152.91,0.008]]]
["binance-futures","ETHUSDT",1767571300015,[[3152.86,49.006],[3152.85,0.331],[3152.83,0.007],[3152.82,0.016],[3152.8,0.008]],[[3152.87,26.385],[3152.88,0.954],[3152.89,0.646],[3152.9,0.016],[3152.91,0.008]]]
["binance-futures","ETHUSDT",1767571300067,[[3153.05,216.933],[3153.04,29.872],[3153.03,0.024],[3153.0,0.022],[3152.99,0.016]],[[3153.06,0.167],[3153.07,0.007],[3153.08,0.008],[3153.1,0.024],[3153.11,0.013]]]
["binance-futures","ETHUSDT",1767571300118,[[3153.28,70.458],[3153.27,197.938],[3153.26,20.007],[3153.25,2.219],[3153.23,7.008]],[[3153.3,1.606],[3153.32,0.638],[3153.33,0.077],[3153.34,1.853],[3153.35,1.268]]]
["binance-futures","ETHUSDT",1767571300171,[[3153.44,184.181],[3153.43,1.681],[3153.42,7.974],[3153.39,0.008],[3153.38,0.016]],[[3153.45,1.4],[3153.46,0.451],[3153.48,0.638],[3153.49,0.023],[3153.5,0.02]]]
["binance-futures","ETHUSDT",1767571300222,[[3153.63,141.478],[3153.62,0.015],[3153.61,1.817],[3153.6,0.022],[3153.59,0.016]],[[3153.64,1.014],[3153.65,0.007],[3153.66,0.531],[3153.67,1.275],[3153.68,0.638]]]
["binance-futures","ETHUSDT",1767571300275,[[3154.0,30.697],[3153.99,0.007],[3153.98,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,121.769],[3154.02,0.007],[3154.03,0.008],[3154.05,0.014],[3154.08,7.789]]]
["binance-futures","ETHUSDT",1767571300327,[[3154.0,44.583],[3153.99,0.007],[3153.98,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,112.888],[3154.03,0.008],[3154.05,0.014],[3154.08,7.789],[3154.14,0.364]]]
["binance-futures","ETHUSDT",1767571300378,[[3154.0,44.529],[3153.99,0.007],[3153.98,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,88.703],[3154.02,0.014],[3154.03,0.008],[3154.05,0.014],[3154.08,7.789]]]
["binance-futures","ETHUSDT",1767571300430,[[3154.0,44.394],[3153.99,0.007],[3153.98,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,88.935],[3154.02,0.014],[3154.03,0.008],[3154.05,0.014],[3154.08,7.789]]]
["binance-futures","ETHUSDT",1767571300483,[[3154.0,41.216],[3153.99,0.014],[3153.98,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,55.471],[3154.02,0.014],[3154.03,0.008],[3154.05,0.014],[3154.06,0.029]]]
["binance-futures","ETHUSDT",1767571300535,[[3154.0,59.234],[3153.99,0.014],[3153.98,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,61.294],[3154.02,0.014],[3154.03,0.008],[3154.05,0.014],[3154.06,0.029]]]
["binance-futures","ETHUSDT",1767571300588,[[3154.0,59.809],[3153.99,0.014],[3153.97,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,85.425],[3154.02,0.014],[3154.03,0.008],[3154.05,0.014],[3154.06,0.029]]]
["binance-futures","ETHUSDT",1767571300639,[[3154.0,45.662],[3153.99,0.014],[3153.97,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,94.319],[3154.02,0.014],[3154.03,0.008],[3154.05,0.014],[3154.06,0.029]]]
["binance-futures","ETHUSDT",1767571300690,[[3154.0,40.886],[3153.99,0.021],[3153.97,0.007],[3153.96,0.016],[3153.94,0.008]],[[3154.01,67.0],[3154.02,0.014],[3154.03,0.008],[3154.05,0.014],[3154.06,0.029]]]
["binance-futures","ETHUSDT",1767571300745,[[3154.0,42.719],[3153.99,0.021],[3153.97,0.146],[3153.96,0.016],[3153.94,0.008]],[[3154.01,67.0],[3154.02,0.077],[3154.03,0.008],[3154.05,0.014],[3154.06,0.029]]]
["binance-futures","ETHUSDT",1767571300798,[[3154.15,187.559],[3154.14,114.081],[3154.13,49.694],[3154.12,20.015],[3154.11,33.787]],[[3154.16,0.015],[3154.18,0.015],[3154.2,0.03],[3154.21,0.016],[3154.22,0.001]]]
["binance-futures","ETHUSDT",1767571300850,[[3154.43,50.188],[3154.41,27.903],[3154.4,476.298],[3154.39,83.472],[3154.38,48.3]],[[3154.45,0.008],[3154.46,0.036],[3154.47,0.008],[3154.48,0.937],[3154.49,0.008]]]
["binance-futures","ETHUSDT",1767571300902,[[3154.47,209.962],[3154.46,0.014],[3154.45,0.008],[3154.43,0.008],[3154.41,128.45]],[[3154.48,7.215],[3154.49,0.007],[3154.51,0.015],[3154.52,0.008],[3154.54,0.708]]]
["binance-futures","ETHUSDT",1767571300955,[[3154.6,140.736],[3154.59,0.014],[3154.58,0.008],[3154.56,0.008],[3154.54,20.085]],[[3154.61,0.47],[3154.62,0.007],[3154.63,0.016],[3154.64,0.015],[3154.65,0.007]]]
["binance-futures","ETHUSDT",1767571301006,[[3154.61,222.258],[3154.6,2.058],[3154.59,0.007],[3154.58,0.008],[3154.56,0.008]],[[3154.62,1.929],[3154.63,0.015],[3154.64,0.015],[3154.65,0.591],[3154.66,4.127]]]
["binance-futures","ETHUSDT",1767571301059,[[3154.66,193.244],[3154.65,12.03],[3154.64,0.008],[3154.62,1.654],[3154.61,4.119]],[[3154.67,28.977],[3154.68,0.021],[3154.73,0.615],[3154.75,0.029],[3154.77,0.174]]]
["binance-futures","ETHUSDT",1767571301110,[[3154.66,144.668],[3154.65,2.15],[3154.64,0.008],[3154.62,0.016],[3154.61,2.817]],[[3154.67,57.371],[3154.68,0.028],[3154.73,0.615],[3154.75,0.029],[3154.77,0.174]]]
["binance-futures","ETHUSDT",1767571301162,[[3154.61,2.83]],[[3154.62,150.865],[3154.63,0.007],[3154.65,57.453],[3154.66,2.192],[3154.67,0.234]]]
["binance-futures","ETHUSDT",1767571301215,[[3154.4,45.605],[3154.39,0.014],[3154.38,0.452],[3154.37,0.008],[3154.35,0.015]],[[3154.41,174.461],[3154.42,14.43],[3154.45,2.214],[3154.46,0.016],[3154.47,0.008]]]
["binance-futures","ETHUSDT",1767571301266,[[3154.4,62.081],[3154.39,0.014],[3154.38,0.452],[3154.37,0.008],[3154.35,0.015]],[[3154.41,130.489],[3154.42,0.015],[3154.45,2.214],[3154.46,0.016],[3154.47,0.008]]]
["binance-futures","ETHUSDT",1767571301318,[[3154.4,62.027],[3154.39,0.014],[3154.38,0.452],[3154.37,0.008],[3154.35,0.015]],[[3154.41,114.417],[3154.42,0.022],[3154.45,2.214],[3154.46,0.016],[3154.47,0.008]]]
["binance-futures","ETHUSDT",1767571301369,[[3154.4,62.027],[3154.39,0.014],[3154.38,0.452],[3154.37,0.008],[3154.35,0.015]],[[3154.41,76.04],[3154.42,0.022],[3154.45,2.214],[3154.46,0.016],[3154.47,0.008]]]
["binance-futures","ETHUSDT",1767571301422,[[3154.4,66.546],[3154.39,0.022],[3154.38,0.452],[3154.37,0.008],[3154.35,0.015]],[[3154.41,76.149],[3154.42,0.022],[3154.45,2.214],[3154.46,0.016],[3154.47,0.008]]]
["binance-futures","ETHUSDT",1767571301474,[[3154.4,4.634],[3154.39,0.015],[3154.38,0.452],[3154.37,0.008],[3154.35,0.015]],[[3154.41,84.327],[3154.42,0.022],[3154.45,2.214],[3154.46,0.016],[3154.47,0.008]]]
["binance-futures","ETHUSDT",1767571301527,[],[[3154.31,196.692],[3154.32,0.007],[3154.35,29.883],[3154.36,0.007],[3154.37,0.008]]]
["binance-futures","ETHUSDT",1767571301577,[[3154.3,18.078],[3154.27,0.015],[3154.25,0.008],[3154.23,0.023],[3154.17,9.985]],[[3154.31,183.341],[3154.32,0.18],[3154.34,5.482],[3154.35,2.199],[3154.36,0.007]]]
["binance-futures","ETHUSDT",1767571301633,[[3154.3,43.479],[3154.28,0.015],[3154.27,0.015],[3154.25,0.008],[3154.23,0.023]],[[3154.31,167.772],[3154.32,0.18],[3154.34,1.971],[3154.35,2.199],[3154.36,0.007]]]
["binance-futures","ETHUSDT",1767571301685,[[3154.3,43.479],[3154.28,0.015],[3154.27,0.015],[3154.25,0.008],[3154.23,0.023]],[[3154.31,167.958],[3154.32,0.18],[3154.34,1.971],[3154.35,2.199],[3154.36,0.007]]]
["binance-futures","ETHUSDT",1767571301740,[[3154.43,14.273],[3154.41,8.062],[3154.4,186.326],[3154.39,0.015],[3154.38,0.008]],[[3154.44,0.09],[3154.45,0.008],[3154.48,0.008],[3154.49,0.008],[3154.51,0.016]]]
["binance-futures","ETHUSDT",1767571301791,[[3154.44,164.272],[3154.43,0.023],[3154.4,4.286],[3154.39,0.008],[3154.38,0.016]],[[3154.45,0.309],[3154.46,0.023],[3154.48,0.008],[3154.49,0.008],[3154.5,0.028]]]
["binance-futures","ETHUSDT",1767571301844,[[3154.6,312.656],[3154.59,20.0],[3154.58,16.857],[3154.57,0.007],[3154.56,0.008]],[[3154.61,0.862],[3154.62,0.581],[3154.65,0.023],[3154.66,0.008],[3154.67,0.092]]]
["binance-futures","ETHUSDT",1767571301897,[[3154.61,233.045],[3154.6,16.375],[3154.59,20.0],[3154.58,0.034],[3154.56,0.008]],[[3154.62,0.584],[3154.63,0.023],[3154.65,0.023],[3154.66,0.008],[3154.67,0.092]]]
["binance-futures","ETHUSDT",1767571301950,[[3154.61,215.131],[3154.6,16.39],[3154.58,0.034],[3154.56,0.008]],[[3154.62,0.718],[3154.63,0.023],[3154.65,0.023],[3154.66,0.008],[3154.67,0.092]]]
["binance-futures","ETHUSDT",1767571302002,[[3154.61,213.58],[3154.6,16.39],[3154.58,0.034],[3154.56,8.824],[3154.54,0.036]],[[3154.62,0.413],[3154.63,0.023],[3154.65,0.023],[3154.66,0.008],[3154.67,0.092]]]
["binance-futures","ETHUSDT",1767571302053,[[3154.61,180.672],[3154.6,0.03],[3154.58,0.034],[3154.56,8.824],[3154.55,0.008]],[[3154.62,43.321],[3154.63,0.023],[3154.65,0.023],[3154.66,1.607],[3154.67,0.092]]]
["binance-futures","ETHUSDT",1767571302105,[[3154.61,19.666],[3154.6,0.014],[3154.58,0.034],[3154.56,0.015],[3154.55,0.008]],[[3154.62,69.725],[3154.63,0.03],[3154.65,0.023],[3154.66,1.719],[3154.67,0.092]]]
["binance-futures","ETHUSDT",1767571302158,[[3154.61,2.982],[3154.6,0.014],[3154.58,0.034],[3154.56,0.015],[3154.55,0.008]],[[3154.62,78.238],[3154.63,0.03],[3154.65,0.023],[3154.66,1.719],[3154.67,0.092]]]
["binance-futures","ETHUSDT",1767571302209,[[3154.6,20.082],[3154.59,16.742],[3154.58,177.787],[3154.57,16.799],[3154.56,7.008]],[[3154.61,7.956],[3154.62,0.806],[3154.63,0.031],[3154.64,1.599],[3154.65,0.023]]]
["binance-futures","ETHUSDT",1767571302259,[[3154.6,187.916],[3154.59,0.007],[3154.58,0.008],[3154.56,0.008]],[[3154.61,8.029],[3154.62,1.198],[3154.63,0.031],[3154.65,0.023],[3154.66,0.12]]]
["binance-futures","ETHUSDT",1767571302311,[[3154.73,221.818],[3154.72,0.007],[3154.71,0.318],[3154.7,0.008],[3154.69,20.008]],[[3154.74,0.383],[3154.75,0.023],[3154.76,0.016],[3154.78,0.008],[3154.8,0.022]]]
["binance-futures","ETHUSDT",1767571302364,[[3154.73,203.471],[3154.72,0.007],[3154.7,0.008],[3154.69,20.008]],[[3154.74,0.494],[3154.75,0.023],[3154.76,0.016],[3154.78,0.008],[3154.8,0.022]]]
["binance-futures","ETHUSDT",1767571302414,[[3154.73,214.205],[3154.72,0.014],[3154.7,0.008],[3154.69,20.008],[3154.68,19.248]],[[3154.74,0.47],[3154.75,0.023],[3154.76,0.016],[3154.78,0.008],[3154.8,0.022]]]
["binance-futures","ETHUSDT",1767571302466,[[3154.99,328.798],[3154.98,92.861],[3154.97,31.743],[3154.96,54.605],[3154.95,54.365]],[[3155.0,20.161],[3155.01,0.007],[3155.02,0.148],[3155.03,0.023],[3155.04,10.198]]]
["binance-futures","ETHUSDT",1767571302517,[[3154.99,94.798],[3154.98,0.022],[3154.95,8.158]],[[3155.0,51.265],[3155.01,0.014],[3155.02,0.135],[3155.03,0.023],[3155.04,6.58]]]
["binance-futures","ETHUSDT",1767571302569,[[3154.99,97.941],[3154.98,0.022],[3154.95,8.158],[3154.85,0.013],[3154.78,0.059]],[[3155.0,51.431],[3155.01,0.014],[3155.02,0.135],[3155.03,0.016],[3155.04,8.179]]]
["binance-futures","ETHUSDT",1767571302618,[[3154.99,3.136],[3154.98,0.015],[3154.95,0.007],[3154.91,0.039],[3154.88,0.008]],[[3155.0,89.388],[3155.01,0.014],[3155.02,0.135],[3155.03,0.016],[3155.04,8.179]]]
["binance-futures","ETHUSDT",1767571302672,[],[[3154.69,3.035],[3154.7,40.753],[3154.73,8.061],[3154.74,77.816],[3154.75,49.794]]]
["binance-futures","ETHUSDT",1767571302724,[[3154.61,0.41],[3154.6,0.015],[3154.59,0.016],[3154.58,0.007],[3154.56,0.008]],[[3154.62,172.919],[3154.63,75.295],[3154.64,14.621],[3154.65,0.015],[3154.66,4.767]]]
["binance-futures","ETHUSDT",1767571302776,[],[[3154.39,253.554],[3154.4,0.007],[3154.43,0.008],[3154.44,0.008],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1767571302829,[[3154.38,0.782],[3154.15,7.745],[3154.14,0.042],[3154.12,0.026],[3154.05,0.03]],[[3154.39,251.148],[3154.4,0.007],[3154.43,0.008],[3154.44,0.008],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1767571302880,[[3154.38,0.792],[3154.15,7.745],[3154.14,0.028],[3154.12,0.026],[3154.06,0.021]],[[3154.39,238.981],[3154.4,0.014],[3154.43,0.008],[3154.44,0.008],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1767571302931,[[3154.38,0.477],[3154.15,7.745],[3154.14,0.028],[3154.12,0.026],[3154.06,0.021]],[[3154.39,251.418],[3154.4,0.014],[3154.43,0.008],[3154.44,0.008],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1767571302983,[[3154.38,0.477],[3154.15,7.745],[3154.14,0.028],[3154.12,0.026],[3154.06,0.021]],[[3154.39,231.332],[3154.4,0.021],[3154.43,0.008],[3154.44,0.008],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1767571303035,[[3154.38,0.878],[3154.35,0.02],[3154.34,0.016],[3154.18,1.313],[3154.15,7.745]],[[3154.39,239.395],[3154.4,0.021],[3154.43,0.008],[3154.44,0.008],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1767571303089,[[3154.38,2.275],[3154.35,0.02],[3154.34,0.016],[3154.18,0.111],[3154.15,7.745]],[[3154.39,219.891],[3154.4,0.021],[3154.43,0.008],[3154.44,0.008],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1767571303138,[],[[3154.09,156.404],[3154.1,94.76],[3154.11,0.007],[3154.12,0.008],[3154.14,0.015]]]
["binance-futures","ETHUSDT",1767571303193,[[3154.08,0.067],[3154.05,0.014],[3153.9,3.085],[3153.78,0.023],[3153.7,0.028]],[[3154.09,167.652],[3154.1,4.344],[3154.11,0.007],[3154.12,0.008],[3154.14,0.015]]]
["binance-futures","ETHUSDT",1767571303246,[[3153.9,72.14],[3153.89,0.007],[3153.87,0.007],[3153.84,0.667],[3153.83,0.021]],[[3153.91,129.463],[3153.92,0.014],[3153.95,0.016],[3153.96,0.007],[3153.97,0.008]]]
["binance-futures","ETHUSDT",1767571303298,[[3153.9,0.237],[3153.89,0.007],[3153.87,0.007],[3153.84,0.657],[3153.83,0.021]],[[3153.91,137.046],[3153.92,0.014],[3153.95,0.016],[3153.96,0.007],[3153.97,0.008]]]
["binance-futures","ETHUSDT",1767571303353,[],[[3153.64,168.452],[3153.65,0.014],[3153.68,7.016],[3153.7,0.008],[3153.71,0.008]]]
["binance-futures","ETHUSDT",1767571303404,[[3153.63,87.305],[3153.55,0.021],[3153.52,0.013],[3153.5,0.016],[3153.44,0.033]],[[3153.64,168.469],[3153.65,0.014],[3153.68,0.016],[3153.7,0.008],[3153.71,0.008]]]
["binance-futures","ETHUSDT",1767571303457,[[3153.63,100.716],[3153.55,0.021],[3153.52,0.013],[3153.5,0.016],[3153.44,0.033]],[[3153.64,139.279],[3153.65,0.014],[3153.68,0.016],[3153.7,0.008],[3153.71,0.008]]]
["binance-futures","ETHUSDT",1767571303508,[],[[3153.16,45.214],[3153.2,0.016],[3153.21,0.007],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303558,[[3153.15,225.809],[3153.14,0.007],[3153.13,0.008],[3153.11,0.037],[3153.03,0.008]],[[3153.16,30.556],[3153.17,0.014],[3153.2,0.032],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303612,[[3153.15,81.845],[3153.14,0.007],[3153.13,0.008],[3153.11,0.029],[3153.03,0.008]],[[3153.16,54.154],[3153.17,0.014],[3153.2,0.032],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303663,[[3153.15,66.665],[3153.14,0.007],[3153.13,0.008],[3153.11,0.029],[3153.03,0.008]],[[3153.16,55.184],[3153.17,0.014],[3153.2,0.151],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303715,[[3153.15,2.852],[3153.14,0.053],[3153.13,0.008],[3153.11,0.016],[3153.08,0.008]],[[3153.16,61.173],[3153.17,0.014],[3153.2,0.151],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303767,[[3153.15,1.925],[3153.14,0.053],[3153.13,0.008],[3153.11,0.023],[3153.08,0.008]],[[3153.16,61.145],[3153.17,0.014],[3153.2,0.151],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303820,[[3153.15,1.935],[3153.14,0.37],[3153.13,0.016],[3153.11,0.023],[3153.08,0.008]],[[3153.16,70.161],[3153.17,0.331],[3153.2,0.151],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303871,[[3153.15,39.769],[3153.14,0.37],[3153.13,0.016],[3153.11,0.023],[3153.08,0.021]],[[3153.16,49.669],[3153.17,0.338],[3153.2,0.151],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303923,[[3153.15,22.664],[3153.14,0.37],[3153.13,0.016],[3153.11,0.023],[3153.08,0.021]],[[3153.16,51.378],[3153.17,0.338],[3153.2,0.151],[3153.22,0.008],[3153.23,0.008]]]
["binance-futures","ETHUSDT",1767571303973,[[3153.11,0.023],[3153.08,0.021]],[[3153.14,34.619],[3153.15,19.291],[3153.16,83.692],[3153.17,0.338],[3153.2,1.75]]]
["binance-futures","ETHUSDT",1767571304025,[[3152.95,19.144],[3152.94,0.015],[3152.93,0.017],[3152.91,0.008],[3152.88,0.023]],[[3152.96,156.814],[3152.97,0.007],[3152.98,22.063],[3152.99,22.071],[3153.0,67.594]]]
["binance-futures","ETHUSDT",1767571304077,[[3152.95,21.258],[3152.94,0.015],[3152.93,0.017],[3152.91,0.008],[3152.9,0.026]],[[3152.96,154.095],[3152.97,0.014],[3152.98,13.846],[3152.99,0.015],[3153.0,0.022]]]
["binance-futures","ETHUSDT",1767571304130,[[3152.95,47.742],[3152.94,0.015],[3152.93,0.017],[3152.91,0.008],[3152.9,0.026]],[[3152.96,142.232],[3152.97,3.935],[3152.99,0.008],[3153.0,0.022],[3153.01,4.153]]]
["binance-futures","ETHUSDT",1767571304182,[[3152.95,7.142],[3152.94,0.015],[3152.93,0.017],[3152.91,0.008],[3152.9,0.026]],[[3152.96,148.319],[3152.97,1.632],[3152.99,0.008],[3153.0,0.022],[3153.01,4.153]]]
["binance-futures","ETHUSDT",1767571304233,[[3152.95,7.032],[3152.94,0.015],[3152.93,0.017],[3152.91,0.008],[3152.9,0.026]],[[3152.96,177.068],[3152.97,1.632],[3152.99,0.008],[3153.0,0.022],[3153.01,3.992]]]
["binance-futures","ETHUSDT",1767571304285,[],[[3152.55,219.538],[3152.56,0.007],[3152.59,0.016],[3152.61,0.008],[3152.62,0.008]]]
["binance-futures","ETHUSDT",1767571304338,[[3152.53,30.122],[3152.52,0.022],[3152.49,0.008],[3152.46,0.045],[3152.44,0.008]],[[3152.54,167.655],[3152.55,12.372],[3152.59,0.016],[3152.6,0.008],[3152.61,0.127]]]
["binance-futures","ETHUSDT",1767571304389,[[3152.53,39.488],[3152.52,0.022],[3152.49,0.008],[3152.46,0.045],[3152.45,0.008]],[[3152.54,147.355],[3152.55,12.372],[3152.59,0.016],[3152.6,0.008],[3152.61,0.127]]]
["binance-futures","ETHUSDT",1767571304441,[],[[3152.14,45.568],[3152.16,11.277],[3152.18,5.159],[3152.2,5.159],[3152.25,55.805]]]
["binance-futures","ETHUSDT",1767571304493,[[3151.86,9.334],[3151.81,0.031],[3151.8,0.954],[3151.78,0.191],[3151.77,0.703]],[[3151.88,28.821],[3151.9,51.48],[3151.92,22.063],[3151.93,46.23],[3151.94,282.218]]]
["binance-futures","ETHUSDT",1767571304545,[[3151.86,24.317],[3151.85,0.007],[3151.84,0.453],[3151.82,0.016],[3151.81,0.018]],[[3151.87,260.177],[3151.88,7.104],[3151.9,0.007],[3151.91,2.478],[3151.92,18.332]]]
["binance-futures","ETHUSDT",1767571304598,[[3151.86,59.1],[3151.85,0.007],[3151.84,0.453],[3151.82,0.016],[3151.81,0.018]],[[3151.87,114.619],[3151.88,0.05],[3151.89,0.166],[3151.91,0.008],[3151.92,0.008]]]
["binance-futures","ETHUSDT",1767571304649,[[3151.86,100.742],[3151.85,0.023],[3151.84,0.453],[3151.82,0.016],[3151.81,0.026]],[[3151.87,32.701],[3151.88,0.022],[3151.89,0.166],[3151.91,0.008],[3151.92,0.008]]]
["binance-futures","ETHUSDT",1767571304701,[[3152.1,90.204],[3152.09,0.007],[3152.08,0.008],[3152.06,0.008],[3152.04,0.016]],[[3152.11,3.594],[3152.12,0.023],[3152.15,0.008],[3152.16,0.023],[3152.17,0.008]]]
["binance-futures","ETHUSDT",1767571304753,[[3152.1,89.759],[3152.09,0.014],[3152.08,0.008],[3152.06,0.008],[3152.04,0.016]],[[3152.11,1.582],[3152.12,0.023],[3152.14,0.008],[3152.15,0.008],[3152.16,0.016]]]
["binance-futures","ETHUSDT",1767571304804,[[3152.2,105.76],[3152.19,0.007],[3152.16,0.008],[3152.15,0.008],[3152.14,0.008]],[[3152.21,0.906],[3152.22,0.007],[3152.27,0.007],[3152.31,0.699],[3152.34,0.039]]]
["binance-futures","ETHUSDT",1767571304856,[[3152.2,84.764],[3152.19,0.007],[3152.17,0.007],[3152.16,0.008],[3152.15,0.008]],[[3152.21,11.031],[3152.22,0.007],[3152.25,0.023],[3152.27,0.007],[3152.28,0.008]]]
["binance-futures","ETHUSDT",1767571304907,[[3152.2,82.144],[3152.19,0.014],[3152.17,0.007],[3152.16,0.015],[3152.15,0.008]],[[3152.21,11.168],[3152.22,0.007],[3152.23,0.015],[3152.25,0.023],[3152.27,0.007]]]
["binance-futures","ETHUSDT",1767571304959,[[3152.51,199.591],[3152.5,5.019],[3152.49,27.437],[3152.48,74.363],[3152.47,42.2]],[[3152.52,0.299],[3152.53,0.466],[3152.54,0.007],[3152.55,0.03],[3152.57,0.606]]]
["binance-futures","ETHUSDT",1767571305011,[[3152.69,187.792],[3152.68,16.894],[3152.67,20.0],[3152.66,0.111],[3152.64,0.008]],[[3152.7,0.351],[3152.72,0.564],[3152.73,0.016],[3152.75,0.029],[3152.76,0.452]]]
["binance-futures","ETHUSDT",1767571305064,[[3152.89,159.916],[3152.88,0.41],[3152.87,0.56],[3152.85,0.238],[3152.83,0.008]],[[3152.9,15.545],[3152.91,0.015],[3152.92,0.008],[3152.95,0.024],[3152.97,0.023]]]
["binance-futures","ETHUSDT",1767571305116,[[3152.99,146.8],[3152.98,0.015],[3152.95,0.008],[3152.94,0.008],[3152.93,0.008]],[[3153.0,17.833],[3153.01,0.007],[3153.02,0.008],[3153.04,0.008],[3153.06,0.008]]]
["binance-futures","ETHUSDT",1767571305167,[[3152.99,16.397],[3152.98,0.015],[3152.95,0.008],[3152.94,0.008],[3152.93,0.008]],[[3153.0,36.969],[3153.01,0.014],[3153.02,0.008],[3153.04,0.008],[3153.06,0.008]]]
["binance-futures","ETHUSDT",1767571305220,[[3152.99,35.483],[3152.98,0.015],[3152.95,0.008],[3152.94,0.008],[3152.93,0.008]],[[3153.0,34.645],[3153.01,0.014],[3153.02,0.008],[3153.04,0.008],[3153.06,0.008]]]
["binance-futures","ETHUSDT",1767571305272,[[3152.99,36.225],[3152.98,0.015],[3152.95,0.008],[3152.94,0.008],[3152.93,0.008]],[[3153.0,102.263],[3153.01,0.014],[3153.02,0.008],[3153.04,0.008],[3153.06,0.008]]]
["binance-futures","ETHUSDT",1767571305323,[[3152.99,36.34],[3152.98,0.015],[3152.95,0.008],[3152.94,0.008],[3152.93,0.008]],[[3153.0,93.219],[3153.01,0.014],[3153.02,0.008],[3153.04,0.008],[3153.06,0.015]]]
["binance-futures","ETHUSDT",1767571305376,[[3152.99,36.34],[3152.98,0.015],[3152.95,0.015],[3152.94,0.008],[3152.93,0.008]],[[3153.0,102.258],[3153.01,0.014],[3153.02,0.008],[3153.04,0.008],[3153.06,0.015]]]
["binance-futures","ETHUSDT",1767571305428,[],[[3152.92,187.947],[3152.93,28.315],[3152.94,8.002],[3152.97,0.008],[3152.98,3.045]]]
["binance-futures","ETHUSDT",1767571305480,[[3152.55,0.015],[3152.54,0.56],[3152.52,0.028],[3152.51,0.588],[3152.5,0.015]],[[3152.56,37.612],[3152.57,217.607],[3152.58,0.008],[3152.61,0.008],[3152.62,92.818]]]
["binance-futures","ETHUSDT",1767571305532,[[3152.54,79.453],[3152.53,0.459],[3152.52,0.008],[3152.51,0.588],[3152.5,0.023]],[[3152.55,123.216],[3152.56,0.022],[3152.57,0.166],[3152.58,0.008],[3152.59,0.008]]]
["binance-futures","ETHUSDT",1767571305584,[],[[3152.48,183.802],[3152.49,33.508],[3152.53,0.008],[3152.54,22.0],[3152.55,1.068]]]
["binance-futures","ETHUSDT",1767571305637,[[3152.36,14.171],[3152.35,0.007],[3152.34,0.023],[3152.33,0.016],[3152.31,0.008]],[[3152.37,137.337],[3152.38,0.181],[3152.39,0.008],[3152.4,0.014],[3152.41,0.008]]]
["binance-futures","ETHUSDT",1767571305689,[[3152.36,60.774],[3152.35,0.007],[3152.34,0.023],[3152.33,0.016],[3152.31,0.008]],[[3152.37,131.239],[3152.38,0.188],[3152.39,0.008],[3152.4,0.014],[3152.41,0.008]]]
["binance-futures","ETHUSDT",1767571305742,[[3152.36,36.086],[3152.35,0.007],[3152.34,0.023],[3152.33,0.016],[3152.31,0.008]],[[3152.37,131.717],[3152.38,0.188],[3152.39,0.008],[3152.4,0.014],[3152.41,0.008]]]
["binance-futures","ETHUSDT",1767571305793,[],[[3152.31,157.455],[3152.32,0.015],[3152.35,0.008],[3152.37,0.127],[3152.38,0.196]]]
["binance-futures","ETHUSDT",1767571305845,[[3151.96,8.005],[3151.95,0.021],[3151.94,0.016],[3151.93,0.015],[3151.9,0.029]],[[3151.97,191.12],[3151.98,0.022],[3152.01,0.008],[3152.02,0.008],[3152.03,0.008]]]
["binance-futures","ETHUSDT",1767571305898,[[3151.96,2.572],[3151.95,0.021],[3151.94,0.016],[3151.93,0.015],[3151.9,0.029]],[[3151.97,191.993],[3151.98,0.022],[3152.0,0.789],[3152.01,0.008],[3152.02,0.008]]]
["binance-futures","ETHUSDT",1767571305950,[[3151.96,55.417],[3151.95,0.021],[3151.94,0.016],[3151.93,0.008],[3151.9,0.016]],[[3151.97,153.54],[3151.98,0.022],[3152.0,0.789],[3152.01,0.008],[3152.02,0.008]]]
["binance-futures","ETHUSDT",1767571306001,[[3151.96,78.949],[3151.95,0.021],[3151.94,0.016],[3151.93,0.015],[3151.9,0.016]],[[3151.97,153.872],[3151.98,0.022],[3152.0,0.789],[3152.01,0.008],[3152.02,0.008]]]
["binance-futures","ETHUSDT",1767571306053,[[3151.96,62.081],[3151.95,0.028],[3151.94,0.016],[3151.93,0.015],[3151.9,0.016]],[[3151.97,164.464],[3151.98,0.029],[3151.99,0.556],[3152.0,0.789],[3152.01,0.008]]]
["binance-futures","ETHUSDT",1767571306104,[[3151.96,45.792],[3151.95,0.028],[3151.94,0.016],[3151.93,0.015],[3151.9,0.016]],[[3151.97,160.4],[3151.98,0.022],[3151.99,0.556],[3152.0,0.789],[3152.01,0.008]]]
["binance-futures","ETHUSDT",1767571306156,[[3151.96,14.728],[3151.95,0.028],[3151.94,0.016],[3151.93,0.015],[3151.9,0.016]],[[3151.97,160.432],[3151.98,0.022],[3151.99,0.391],[3152.0,0.789],[3152.01,0.008]]]
["binance-futures","ETHUSDT",1767571306209,[[3151.96,28.554],[3151.95,0.028],[3151.94,0.016],[3151.93,0.015],[3151.9,0.016]],[[3151.97,160.439],[3151.98,0.022],[3151.99,0.391],[3152.0,0.789],[3152.01,0.008]]]
["binance-futures","ETHUSDT",1767571306260,[],[[3151.88,457.178],[3151.89,90.923],[3151.92,26.914],[3151.94,0.008],[3151.95,37.806]]]
["binance-futures","ETHUSDT",1767571306312,[[3151.84,0.473],[3151.83,0.014],[3151.81,0.026],[3151.8,0.052],[3151.77,0.703]],[[3151.85,176.452],[3151.86,96.107],[3151.88,8.274],[3151.89,0.016],[3151.91,0.015]]]
["binance-futures","ETHUSDT",1767571306364,[[3151.84,0.549],[3151.83,0.014],[3151.81,0.026],[3151.8,0.059],[3151.77,0.703]],[[3151.85,140.552],[3151.86,1.366],[3151.88,3.816],[3151.89,0.016],[3151.91,0.015]]]
["binance-futures","ETHUSDT",1767571306416,[[3151.94,42.5],[3151.92,8.062],[3151.91,189.693],[3151.9,56.765],[3151.89,63.071]],[[3151.95,1.161],[3151.96,0.008],[3151.97,11.178],[3151.98,0.023],[3152.09,2.608]]]
["binance-futures","ETHUSDT",1767571306468,[[3152.03,216.038],[3152.02,22.518],[3152.01,98.664],[3152.0,17.398],[3151.99,28.747]],[[3152.04,0.317],[3152.06,0.024],[3152.08,0.008],[3152.09,0.008],[3152.1,0.037]]]
["binance-futures","ETHUSDT",1767571306521,[[3152.24,125.486],[3152.23,0.014],[3152.22,0.104],[3152.21,7.301],[3152.2,0.008]],[[3152.25,49.853],[3152.26,4.955],[3152.27,0.667],[3152.28,0.325],[3152.29,0.015]]]
["binance-futures","ETHUSDT",1767571306573,[[3152.24,115.414],[3152.23,0.014],[3152.22,0.095],[3152.21,7.301],[3152.2,0.008]],[[3152.25,51.687],[3152.26,0.47],[3152.27,0.667],[3152.28,0.325],[3152.29,0.015]]]
["binance-futures","ETHUSDT",1767571306625,[[3152.24,11.982],[3152.23,0.014],[3152.21,0.008],[3152.2,0.008]],[[3152.25,95.401],[3152.26,0.47],[3152.27,0.667],[3152.28,0.325],[3152.29,0.015]]]
["binance-futures","ETHUSDT",1767571306676,[[3151.86,0.008],[3151.85,0.545],[3151.84,0.468],[3151.81,0.034],[3151.8,1.971]],[[3151.87,111.571],[3151.88,147.127],[3151.9,6.488],[3151.91,14.55],[3151.92,14.624]]]
["binance-futures","ETHUSDT",1767571306728,[],[[3151.74,41.304],[3151.75,18.19],[3151.76,57.277],[3151.77,179.22],[3151.78,51.942]]]
["binance-futures","ETHUSDT",1767571306780,[[3151.61,0.472],[3151.6,0.605],[3151.57,0.108],[3151.56,0.182],[3151.55,6.986]],[[3151.62,143.947],[3151.63,0.506],[3151.65,0.007],[3151.66,20.008],[3151.67,27.968]]]
["binance-futures","ETHUSDT",1767571306830,[[3151.61,0.347],[3151.6,0.605],[3151.57,0.108],[3151.56,0.182],[3151.55,6.986]],[[3151.62,168.951],[3151.63,0.506],[3151.65,0.007],[3151.66,0.008],[3151.67,14.377]]]
["binance-futures","ETHUSDT",1767571306883,[],[[3151.45,115.06],[3151.46,0.008],[3151.49,4.767],[3151.5,0.007],[3151.51,0.016]]]
["binance-futures","ETHUSDT",1767571306935,[[3151.4,15.777],[3151.39,0.007],[3151.37,0.008],[3151.33,0.008],[3151.3,0.008]],[[3151.41,158.69],[3151.42,0.008],[3151.44,7.0],[3151.45,10.421],[3151.47,0.008]]]
["binance-futures","ETHUSDT",1767571306988,[[3151.32,44.115],[3151.31,0.007],[3151.3,0.008]],[[3151.33,125.281],[3151.34,0.015],[3151.35,1.606],[3151.36,0.008],[3151.37,0.008]]]
["binance-futures","ETHUSDT",1767571307040,[[3151.61,174.919],[3151.6,1.063],[3151.58,0.008],[3151.56,0.008],[3151.55,0.008]],[[3151.62,30.509],[3151.63,0.015],[3151.65,0.023],[3151.66,0.008],[3151.68,0.016]]]
["binance-futures","ETHUSDT",1767571307091,[[3151.69,74.05],[3151.68,0.007],[3151.67,0.817],[3151.65,29.895],[3151.64,9.991]],[[3151.7,4.12],[3151.71,0.437],[3151.72,0.756],[3151.73,0.021],[3151.75,0.414]]]
["binance-futures","ETHUSDT",1767571307142,[[3151.69,55.126],[3151.68,0.102],[3151.67,0.095],[3151.65,0.015],[3151.64,0.111]],[[3151.7,20.076],[3151.71,0.437],[3151.72,0.756],[3151.73,0.008],[3151.75,0.414]]]
["binance-futures","ETHUSDT",1767571307196,[],[[3151.52,92.616],[3151.53,0.016],[3151.56,0.008],[3151.57,0.008],[3151.58,6.139]]]
["binance-futures","ETHUSDT",1767571307246,[[3151.51,0.839],[3151.44,0.024],[3151.38,0.461],[3151.37,0.029],[3151.35,0.015]],[[3151.52,126.154],[3151.53,0.016],[3151.56,0.008],[3151.57,1.828],[3151.58,0.008]]]
["binance-futures","ETHUSDT",1767571307299,[[3151.38,0.433],[3151.37,0.014],[3151.35,0.015]],[[3151.39,102.846],[3151.4,0.008],[3151.43,1.607],[3151.45,0.008],[3151.46,0.016]]]
["binance-futures","ETHUSDT",1767571307351,[[3151.09,45.706],[3151.06,159.802],[3151.05,0.014],[3151.04,34.845],[3151.03,0.56]],[[3151.11,0.008],[3151.12,0.008],[3151.14,1.089],[3151.15,0.461],[3151.16,0.008]]]
["binance-futures","ETHUSDT",1767571307403,[[3151.13,215.242],[3151.12,0.022],[3151.11,20.0],[3151.1,0.856],[3151.09,0.016]],[[3151.14,1.802],[3151.15,0.461],[3151.16,0.008],[3151.18,0.008],[3151.22,0.008]]]
["binance-futures","ETHUSDT",1767571307455,[[3151.13,238.629],[3151.12,0.022],[3151.11,20.0],[3151.1,0.856],[3151.09,0.016]],[[3151.14,1.821],[3151.15,0.461],[3151.16,0.008],[3151.18,0.008],[3151.22,0.008]]]
["binance-futures","ETHUSDT",1767571307506,[[3151.13,219.87],[3151.12,0.022],[3151.1,0.856],[3151.09,0.016]],[[3151.14,1.506],[3151.15,0.461],[3151.16,0.008],[3151.18,0.008],[3151.22,0.008]]]
["binance-futures","ETHUSDT",1767571307558,[[3151.13,168.114],[3151.12,0.022],[3151.1,0.863],[3151.09,0.016],[3151.08,8.738]],[[3151.14,47.352],[3151.15,0.461],[3151.16,0.008],[3151.18,0.008],[3151.22,0.021]]]
["binance-futures","ETHUSDT",1767571307607,[[3151.13,191.212],[3151.12,0.022],[3151.1,0.863],[3151.09,0.016],[3151.08,0.015]],[[3151.14,1.43],[3151.15,0.461],[3151.16,0.008],[3151.17,0.015],[3151.18,0.008]]]
["binance-futures","ETHUSDT",1767571307660,[[3151.13,203.597],[3151.12,0.022],[3151.1,0.863],[3151.09,0.016],[3151.08,0.015]],[[3151.14,1.684],[3151.15,0.461],[3151.16,0.008],[3151.17,0.015],[3151.18,0.008]]]
["binance-futures","ETHUSDT",1767571307713,[[3151.13,197.362],[3151.12,0.022],[3151.1,3.863],[3151.09,0.016],[3151.08,0.015]],[[3151.14,1.307],[3151.15,0.461],[3151.16,0.008],[3151.17,0.015],[3151.18,0.008]]]
["binance-futures","ETHUSDT",1767571307765,[[3151.13,185.711],[3151.12,0.022],[3151.1,3.863],[3151.09,0.016],[3151.08,0.015]],[[3151.14,1.326],[3151.15,0.461],[3151.16,0.008],[3151.17,0.015],[3151.18,0.008]]]
["binance-futures","ETHUSDT",1767571307817,[[3151.13,185.519],[3151.12,0.022],[3151.1,3.863],[3151.09,0.016],[3151.08,0.015]],[[3151.14,1.256],[3151.15,0.778],[3151.16,0.008],[3151.17,0.015],[3151.18,0.008]]]
["binance-futures","ETHUSDT",1767571307868,[[3151.13,185.631],[3151.12,0.022],[3151.1,3.863],[3151.09,0.016],[3151.08,0.015]],[[3151.14,2.607],[3151.15,0.778],[3151.16,0.008],[3151.17,0.015],[3151.18,0.008]]]
["binance-futures","ETHUSDT",1767571307920,[[3151.68,311.732],[3151.67,108.978],[3151.66,88.183],[3151.65,64.681],[3151.64,0.636]],[[3151.74,1.207],[3151.75,0.013],[3151.76,0.018],[3151.8,0.558],[3151.81,0.021]]]
["binance-futures","ETHUSDT",1767571307972,[[3151.79,327.238],[3151.78,3.994],[3151.77,130.648],[3151.75,0.048],[3151.74,20.0]],[[3151.8,0.564],[3151.81,0.021],[3151.82,0.008],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308025,[[3151.79,229.285],[3151.78,5.206],[3151.77,0.008],[3151.75,0.048],[3151.74,22.006]],[[3151.8,1.193],[3151.81,0.015],[3151.82,0.008],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308077,[[3151.79,234.832],[3151.78,4.009],[3151.77,0.008],[3151.76,0.007],[3151.75,6.331]],[[3151.8,1.208],[3151.81,0.015],[3151.82,0.008],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308129,[[3151.79,228.818],[3151.78,4.009],[3151.77,0.008],[3151.76,0.007],[3151.75,6.331]],[[3151.8,16.312],[3151.81,0.015],[3151.82,0.008],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308181,[[3151.79,118.829],[3151.78,0.014],[3151.77,0.008],[3151.76,0.007],[3151.75,0.048]],[[3151.8,73.442],[3151.81,0.029],[3151.82,0.008],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308233,[[3151.79,85.639],[3151.78,0.014],[3151.77,0.008],[3151.76,0.007],[3151.75,0.048]],[[3151.8,73.452],[3151.81,0.029],[3151.82,0.008],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308284,[[3151.79,89.071],[3151.78,0.014],[3151.77,0.008],[3151.76,0.007],[3151.75,0.048]],[[3151.8,73.137],[3151.81,0.029],[3151.82,0.008],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308337,[[3151.79,89.071],[3151.78,0.014],[3151.77,0.008],[3151.76,0.007],[3151.75,0.365]],[[3151.8,29.484],[3151.81,0.029],[3151.82,0.001],[3151.83,0.016],[3151.84,0.453]]]
["binance-futures","ETHUSDT",1767571308388,[[3152.02,50.551],[3152.01,10.092],[3152.0,8.062],[3151.99,5.02],[3151.98,15.94]],[[3152.03,1.359],[3152.04,0.018],[3152.07,0.476],[3152.08,0.013],[3152.09,0.016]]]
["binance-futures","ETHUSDT",1767571308440,[[3152.21,30.619],[3152.2,20.177],[3152.19,227.264],[3152.18,38.42],[3152.17,31.485]],[[3152.24,0.008],[3152.25,1.269],[3152.26,0.007],[3152.27,0.772],[3152.28,0.008]]]
["binance-futures","ETHUSDT",1767571308492,[[3152.24,106.304],[3152.23,0.03],[3152.22,3.503],[3152.2,10.582],[3152.19,0.008]],[[3152.25,29.96],[3152.26,0.007],[3152.27,0.772],[3152.28,0.008],[3152.3,0.453]]]
["binance-futures","ETHUSDT",1767571308545,[[3152.2,75.547],[3152.19,0.008]],[[3152.21,97.24],[3152.22,0.015],[3152.24,15.591],[3152.25,1.179],[3152.27,0.78]]]
["binance-futures","ETHUSDT",1767571308597,[[3152.2,78.196],[3152.19,0.022],[3152.13,0.021],[3152.09,10.582],[3152.07,0.827]],[[3152.21,26.365],[3152.22,0.015],[3152.23,3.095],[3152.24,0.008],[3152.25,1.179]]]
["binance-futures","ETHUSDT",1767571308647,[[3152.2,85.042],[3152.19,0.022],[3152.17,0.015],[3152.13,0.021],[3152.09,10.582]],[[3152.21,26.491],[3152.22,0.015],[3152.23,0.166],[3152.24,0.008],[3152.25,1.179]]]
["binance-futures","ETHUSDT",1767571308699,[[3152.24,206.933],[3152.23,0.007],[3152.22,20.0],[3152.21,20.0],[3152.2,0.295]],[[3152.25,0.862],[3152.26,0.007],[3152.34,0.016],[3152.44,2.704],[3152.45,0.619]]]
["binance-futures","ETHUSDT",1767571308751,[[3152.26,197.685],[3152.25,34.685],[3152.24,24.41],[3152.23,0.015],[3152.22,20.008]],[[3152.27,0.667],[3152.29,0.013],[3152.34,0.016],[3152.4,0.029],[3152.45,0.619]]]
["binance-futures","ETHUSDT",1767571308804,[[3152.26,197.141],[3152.25,20.015],[3152.24,7.618],[3152.23,0.007],[3152.22,20.008]],[[3152.27,0.667],[3152.28,0.317],[3152.29,0.013],[3152.34,0.016],[3152.4,0.029]]]
["binance-futures","ETHUSDT",1767571308856,[[3152.28,127.165],[3152.27,1.899],[3152.26,4.08],[3152.25,0.007],[3152.24,4.131]],[[3152.29,33.391],[3152.33,0.026],[3152.34,0.377],[3152.35,1.01],[3152.4,0.029]]]
["binance-futures","ETHUSDT",1767571308907,[[3152.28,123.447],[3152.27,12.473],[3152.26,4.08],[3152.25,0.007],[3152.24,4.123]],[[3152.29,48.588],[3152.3,0.461],[3152.33,0.026],[3152.34,0.016],[3152.35,0.256]]]
["binance-futures","ETHUSDT",1767571308959,[],[[3152.08,233.349],[3152.09,0.008],[3152.1,0.014],[3152.12,5.746],[3152.13,0.008]]]
["binance-futures","ETHUSDT",1767571309012,[[3152.07,46.728],[3152.06,10.574],[3152.0,0.037],[3151.96,0.029],[3151.92,0.013]],[[3152.08,213.491],[3152.09,0.008],[3152.1,0.014],[3152.12,0.008],[3152.13,0.008]]]
["binance-futures","ETHUSDT",1767571309063,[[3152.07,22.288],[3152.06,10.589],[3152.04,0.558],[3152.0,0.037],[3151.96,0.029]],[[3152.08,175.417],[3152.09,0.008],[3152.1,0.014],[3152.12,0.008],[3152.13,0.008]]]
["binance-futures","ETHUSDT",1767571309116,[[3152.07,0.103],[3152.06,10.574],[3152.04,0.558],[3152.0,0.037],[3151.96,0.029]],[[3152.08,178.861],[3152.09,0.029],[3152.1,0.014],[3152.12,0.008],[3152.13,0.008]]]
["binance-futures","ETHUSDT",1767571309167,[[3152.06,9.61],[3152.04,0.558],[3152.0,0.037],[3151.96,0.029]],[[3152.07,196.639],[3152.08,0.129],[3152.09,0.029],[3152.1,0.029],[3152.12,0.008]]]
["binance-futures","ETHUSDT",1767571309220,[[3152.06,9.62],[3152.04,0.565],[3152.0,0.037],[3151.96,0.029],[3151.66,0.016]],[[3152.07,191.381],[3152.08,0.129],[3152.09,0.029],[3152.1,0.029],[3152.12,0.008]]]
["binance-futures","ETHUSDT",1767571309270,[[3152.06,9.627],[3152.04,0.565],[3152.0,0.037],[3151.96,0.029],[3151.87,0.574]],[[3152.07,199.103],[3152.08,0.086],[3152.09,0.029],[3152.1,0.029],[3152.12,0.008]]]
["binance-futures","ETHUSDT",1767571309323,[[3151.87,0.564]],[[3151.88,159.338],[3151.89,0.638],[3151.92,0.016],[3151.94,0.008],[3151.95,0.015]]]
["binance-futures","ETHUSDT",1767571309373,[[3151.87,109.021],[3151.86,0.008],[3151.8,0.288],[3151.78,0.007],[3151.76,0.036]],[[3151.88,20.03],[3151.89,0.652],[3151.91,0.007],[3151.92,0.016],[3151.94,0.008]]]
["binance-futures","ETHUSDT",1767571309426,[],[[3151.72,138.061],[3151.73,0.008],[3151.75,0.008],[3151.76,0.008],[3151.78,41.573]]]
["binance-futures","ETHUSDT",1767571309478,[[3151.71,101.285],[3151.55,3.519],[3151.39,5.058],[3151.3,4.202],[3151.29,21.644]],[[3151.72,42.2],[3151.73,0.008],[3151.75,0.008],[3151.76,0.008],[3151.78,0.016]]]
["binance-futures","ETHUSDT",1767571309530,[[3151.71,107.428],[3151.56,0.585],[3151.55,3.519],[3151.51,1.779],[3151.39,5.058]],[[3151.72,1.31],[3151.75,0.008],[3151.76,0.008],[3151.78,0.016],[3151.8,0.027]]]
["binance-futures","ETHUSDT",1767571309584,[[3151.71,125.233],[3151.7,0.025],[3151.56,0.585],[3151.55,3.519],[3151.51,1.781]],[[3151.72,0.67],[3151.75,0.008],[3151.76,0.008],[3151.78,0.016],[3151.8,0.027]]]
["binance-futures","ETHUSDT",1767571309635,[[3151.71,107.488],[3151.7,0.025],[3151.56,0.585],[3151.55,3.519],[3151.53,0.261]],[[3151.72,0.447],[3151.75,0.008],[3151.76,0.008],[3151.78,0.016],[3151.8,0.027]]]
["binance-futures","ETHUSDT",1767571309689,[[3151.71,111.205],[3151.7,0.025],[3151.56,0.585],[3151.55,3.519],[3151.53,0.261]],[[3151.72,0.311],[3151.75,0.008],[3151.76,0.008],[3151.78,0.016],[3151.8,0.027]]]
["binance-futures","ETHUSDT",1767571309741,[[3151.71,121.868],[3151.7,0.025],[3151.67,0.03],[3151.56,0.585],[3151.55,3.519]],[[3151.72,0.551],[3151.75,0.008],[3151.76,0.008],[3151.78,0.016],[3151.8,0.027]]]
["binance-futures","ETHUSDT",1767571309793,[[3151.71,111.207],[3151.7,0.025],[3151.67,0.03],[3151.56,0.585],[3151.55,3.519]],[[3151.72,0.874],[3151.75,0.008],[3151.76,0.008],[3151.78,0.016],[3151.8,0.014]]]
["binance-futures","ETHUSDT",1767571309844,[[3151.99,56.442],[3151.97,0.024],[3151.96,0.016],[3151.95,0.015],[3151.93,0.008]],[[3152.0,74.635],[3152.01,0.008],[3152.04,0.016],[3152.06,0.008],[3152.07,0.239]]]
["binance-futures","ETHUSDT",1767571309896,[[3151.99,30.677],[3151.98,0.007],[3151.97,0.024],[3151.96,0.015],[3151.95,0.015]],[[3152.0,83.409],[3152.01,0.008],[3152.04,0.016],[3152.06,0.008],[3152.07,0.239]]]
["binance-futures","ETHUSDT",1767571309948,[[3151.99,16.884],[3151.98,0.007],[3151.97,0.024],[3151.96,0.015],[3151.95,0.015]],[[3152.0,111.059],[3152.01,0.022],[3152.04,0.016],[3152.06,0.008],[3152.07,0.239]]]
["binance-futures","ETHUSDT",1767571309999,[[3151.99,0.091],[3151.98,0.007],[3151.97,0.024],[3151.96,0.015],[3151.95,0.015]],[[3152.0,111.226],[3152.01,1.621],[3152.04,0.016],[3152.06,0.008],[3152.07,0.239]]]
["binance-futures","ETHUSDT",1767571310051,[[3151.99,0.163],[3151.97,0.024],[3151.96,0.015],[3151.95,0.015]],[[3152.0,129.344],[3152.01,1.621],[3152.04,0.016],[3152.06,0.008],[3152.07,0.239]]]
["binance-futures","ETHUSDT",1767571310102,[[3151.72,154.783],[3151.71,0.105],[3151.7,0.017],[3151.69,0.008],[3151.65,0.015]],[[3151.73,117.834],[3151.74,0.016],[3151.77,0.016],[3151.79,0.008],[3151.8,0.022]]]
["binance-futures","ETHUSDT",1767571310154,[[3151.98,146.035],[3151.97,43.709],[3151.95,0.007],[3151.93,0.016],[3151.91,0.008]],[[3151.99,40.745],[3152.0,0.369],[3152.01,0.03],[3152.02,0.008],[3152.06,0.008]]]
["binance-futures","ETHUSDT",1767571310207,[[3151.98,149.403],[3151.97,0.016],[3151.95,0.007],[3151.93,0.016],[3151.92,0.008]],[[3151.99,88.256],[3152.0,0.141],[3152.01,0.03],[3152.02,0.008],[3152.05,0.008]]]
["binance-futures","ETHUSDT",1767571310259,[[3151.98,109.981],[3151.97,0.023],[3151.95,0.007],[3151.93,0.016],[3151.92,0.008]],[[3151.99,88.117],[3152.0,0.141],[3152.01,0.03],[3152.02,0.008],[3152.05,0.008]]]
["binance-futures","ETHUSDT",1767571310311,[[3151.98,114.286],[3151.97,0.023],[3151.95,0.014],[3151.93,0.016],[3151.92,0.008]],[[3151.99,88.096],[3152.0,0.141],[3152.01,0.03],[3152.02,0.008],[3152.05,0.008]]]
["binance-futures","ETHUSDT",1767571310363,[],[[3151.6,28.901],[3151.61,32.309],[3151.62,211.635],[3151.65,0.007],[3151.66,0.016]]]
["binance-futures","ETHUSDT",1767571310415,[[3151.53,0.471],[3151.52,0.007],[3151.51,0.002],[3151.5,0.053],[3151.46,0.016]],[[3151.54,174.296],[3151.55,0.014],[3151.58,0.016],[3151.59,55.907],[3151.6,0.008]]]
["binance-futures","ETHUSDT",1767571310467,[],[[3151.32,53.601],[3151.36,11.19],[3151.37,11.19],[3151.39,8.062],[3151.4,200.129]]]
["binance-futures","ETHUSDT",1767571310519,[[3151.24,96.484],[3151.23,0.008],[3151.21,0.018],[3151.2,0.022],[3151.18,0.018]],[[3151.25,65.928],[3151.26,0.022],[3151.29,0.008],[3151.3,2.116],[3151.31,0.932]]]
["binance-futures","ETHUSDT",1767571310571,[[3151.24,47.701],[3151.23,0.008],[3151.21,0.018],[3151.2,0.022],[3151.18,0.018]],[[3151.25,70.762],[3151.26,10.599],[3151.29,0.008],[3151.3,2.116],[3151.31,0.932]]]
["binance-futures","ETHUSDT",1767571310622,[[3151.24,29.138],[3151.23,0.008],[3151.21,0.018],[3151.2,0.022],[3151.18,0.018]],[[3151.25,70.8],[3151.26,10.599],[3151.29,0.008],[3151.3,2.116],[3151.31,0.932]]]
["binance-futures","ETHUSDT",1767571310674,[[3151.24,45.919],[3151.23,0.008],[3151.21,0.018],[3151.2,0.022],[3151.18,0.018]],[[3151.25,68.631],[3151.26,10.599],[3151.29,0.008],[3151.3,2.116],[3151.31,0.932]]]
["binance-futures","ETHUSDT",1767571310725,[[3151.24,61.726],[3151.23,0.008],[3151.22,9.737],[3151.21,0.018],[3151.2,0.022]],[[3151.25,68.631],[3151.26,0.022],[3151.29,0.008],[3151.3,2.116],[3151.31,0.932]]]
["binance-futures","ETHUSDT",1767571310777,[[3151.24,61.726],[3151.23,0.008],[3151.22,9.737],[3151.21,0.018],[3151.2,0.022]],[[3151.25,66.635],[3151.26,0.022],[3151.29,0.008],[3151.3,2.116],[3151.31,0.932]]]
["binance-futures","ETHUSDT",1767571310831,[[3151.24,89.602],[3151.23,0.008],[3151.22,9.737],[3151.21,0.018],[3151.2,0.029]],[[3151.25,1.785],[3151.26,0.022],[3151.29,0.008],[3151.31,0.932],[3151.4,0.058]]]
["binance-futures","ETHUSDT",1767571310883,[[3151.24,89.971],[3151.23,0.016],[3151.22,9.737],[3151.21,0.018],[3151.2,0.029]],[[3151.25,1.623],[3151.26,0.008],[3151.29,0.008],[3151.31,0.932],[3151.35,0.007]]]
["binance-futures","ETHUSDT",1767571310932,[[3151.95,22.311],[3151.94,49.315],[3151.93,2.835],[3151.92,2.835],[3151.91,335.306]],[[3151.96,0.029],[3151.97,0.035],[3151.98,0.032],[3151.99,5.059],[3152.0,0.084]]]
["binance-futures","ETHUSDT",1767571310985,[[3151.98,254.29],[3151.97,9.812],[3151.96,0.128],[3151.95,0.015],[3151.94,0.008]],[[3151.99,18.2],[3152.0,0.008],[3152.02,0.008],[3152.05,0.008],[3152.07,0.224]]]
["binance-futures","ETHUSDT",1767571311037,[[3151.98,239.49],[3151.97,0.007],[3151.96,0.128],[3151.95,0.015],[3151.94,0.008]],[[3151.99,3.086],[3152.0,0.008],[3152.02,0.008],[3152.05,0.008],[3152.07,0.224]]]
["binance-futures","ETHUSDT",1767571311089,[[3152.09,236.095],[3152.08,0.008],[3152.07,78.038],[3152.06,6.102],[3152.05,0.016]],[[3152.1,30.39],[3152.17,0.022],[3152.18,0.021],[3152.19,0.024],[3152.21,0.162]]]
["binance-futures","ETHUSDT",1767571311142,[[3152.09,230.354],[3152.08,0.023],[3152.07,2.027],[3152.06,6.094],[3152.05,0.008]],[[3152.1,16.393],[3152.17,0.022],[3152.18,0.021],[3152.19,0.024],[3152.21,0.162]]]
["binance-futures","ETHUSDT",1767571311193,[[3152.09,208.59],[3152.08,0.023],[3152.07,2.027],[3152.06,2.107],[3152.05,0.008]],[[3152.1,50.41],[3152.17,0.022],[3152.18,0.021],[3152.19,0.024],[3152.21,0.162]]]
["binance-futures","ETHUSDT",1767571311245,[[3152.09,214.218],[3152.08,0.023],[3152.07,2.027],[3152.06,2.107],[3152.05,0.008]],[[3152.1,16.393],[3152.17,0.022],[3152.18,0.021],[3152.19,0.024],[3152.21,0.603]]]
["binance-futures","ETHUSDT",1767571311297,[[3152.09,208.549],[3152.08,0.023],[3152.07,2.027],[3152.06,2.107],[3152.05,0.008]],[[3152.1,16.706],[3152.17,0.022],[3152.18,0.021],[3152.19,0.024],[3152.21,0.603]]]
["binance-futures","ETHUSDT",1767571311352,[[3152.35,16.329],[3152.26,13.722],[3152.25,16.066],[3152.24,133.148],[3152.23,28.576]],[[3152.4,2.328],[3152.42,0.023],[3152.44,0.038],[3152.45,0.026],[3152.49,0.018]]]
["binance-futures","ETHUSDT",1767571311404,[[3152.52,127.105],[3152.5,16.742],[3152.48,0.008],[3152.47,16.792],[3152.46,0.016]],[[3152.53,29.402],[3152.54,0.008],[3152.56,0.008],[3152.57,0.012],[3152.58,0.016]]]
["binance-futures","ETHUSDT",1767571311456,[[3152.65,272.387],[3152.64,24.729],[3152.63,52.998],[3152.62,19.66],[3152.6,7.0]],[[3152.66,0.169],[3152.67,0.024],[3152.69,1.623],[3152.7,0.029],[3152.73,0.008]]]
["binance-futures","ETHUSDT",1767571311508,[[3152.67,146.194],[3152.66,0.01],[3152.65,0.136],[3152.64,0.008],[3152.63,0.008]],[[3152.68,29.232],[3152.69,0.638],[3152.7,0.029],[3152.71,0.29],[3152.73,0.016]]]
["binance-futures","ETHUSDT",1767571311560,[[3152.67,146.55],[3152.66,0.017],[3152.65,0.136],[3152.63,0.008]],[[3152.68,11.037],[3152.69,0.638],[3152.7,0.029],[3152.71,0.29],[3152.73,0.568]]]
["binance-futures","ETHUSDT",1767571311611,[[3152.67,134.767],[3152.66,0.017],[3152.65,0.136],[3152.64,20.0],[3152.63,0.008]],[[3152.68,29.295],[3152.69,0.638],[3152.7,0.029],[3152.71,0.29],[3152.73,0.568]]]
["binance-futures","ETHUSDT",1767571311663,[[3152.67,46.422],[3152.66,0.017],[3152.65,0.136],[3152.63,0.008]],[[3152.68,83.737],[3152.69,0.638],[3152.7,0.029],[3152.71,0.29],[3152.73,0.568]]]
["binance-futures","ETHUSDT",1767571311715,[[3152.67,46.422],[3152.66,0.017],[3152.65,0.136],[3152.63,0.008],[3152.4,0.808]],[[3152.68,84.023],[3152.69,0.638],[3152.7,0.029],[3152.71,0.29],[3152.73,0.568]]]
["binance-futures","ETHUSDT",1767571311767,[[3152.67,56.866],[3152.66,0.017],[3152.65,0.136],[3152.63,0.008],[3152.52,0.016]],[[3152.68,29.336],[3152.69,0.638],[3152.7,0.029],[3152.71,0.29],[3152.73,0.568]]]
["binance-futures","ETHUSDT",1767571311817,[[3152.67,46.85],[3152.66,0.017],[3152.65,0.136],[3152.63,0.008],[3152.52,0.024]],[[3152.68,52.864],[3152.69,0.638],[3152.7,0.029],[3152.71,0.29],[3152.73,0.355]]]
["binance-futures","ETHUSDT",1767571311870,[],[[3152.4,29.01],[3152.44,0.008],[3152.46,0.008],[3152.47,0.008],[3152.49,0.008]]]
["binance-futures","ETHUSDT",1767571311923,[[3152.53,86.22],[3152.52,0.014],[3152.51,0.008],[3152.49,0.008],[3152.47,0.016]],[[3152.54,59.054],[3152.55,0.032],[3152.56,0.166],[3152.57,0.008],[3152.58,1.607]]]
["binance-futures","ETHUSDT",1767571317453,[[3153.15,55.908],[3153.14,0.34],[3153.12,0.014],[3153.11,0.007],[3153.08,0.028]],[[3153.16,0.503],[3153.17,0.324],[3153.18,0.008],[3153.19,0.008],[3153.2,0.578]]]
["binance-futures","ETHUSDT",1767571353160,[[3153.94,440.905],[3153.92,0.636],[3153.91,0.636],[3153.9,13.127],[3153.89,6.186]],[[3153.95,0.35],[3154.03,0.418],[3154.05,0.014],[3154.06,0.016],[3154.07,0.008]]]
["binance-futures","ETHUSDT",1767571411641,[[3156.18,62.597],[3156.17,9.421],[3156.16,0.023],[3156.15,0.007],[3156.13,0.008]],[[3156.19,77.277],[3156.2,0.016],[3156.21,0.022],[3156.22,0.017],[3156.23,0.451]]]
["binance-futures","ETHUSDT",1767571448204,[[3158.92,384.502],[3158.91,299.228],[3158.89,96.945],[3158.88,102.784],[3158.87,0.118]],[[3158.93,0.808],[3158.94,0.02],[3158.96,0.021],[3158.97,0.024],[3158.98,3.31]]]
["binance-futures","ETHUSDT",1767571470828,[[3154.81,68.671],[3154.8,0.036],[3154.78,0.996],[3154.77,0.072],[3154.74,3.013]],[[3154.82,93.774],[3154.83,1.308],[3154.84,4.701],[3154.88,1.284],[3154.89,0.008]]]
["binance-futures","ETHUSDT",1767571493383,[[3148.62,0.185],[3148.61,0.46],[3148.6,1.274],[3148.59,0.007],[3148.55,0.007]],[[3148.63,168.223],[3148.64,0.037],[3148.65,0.007],[3148.66,3.767],[3148.67,10.594]]]
["binance-futures","ETHUSDT",1767571529007,[[3146.12,40.455],[3146.11,0.022],[3146.1,0.026],[3146.09,0.015],[3146.08,0.015]],[[3146.13,66.218],[3146.14,0.103],[3146.15,0.119],[3146.16,0.016],[3146.17,0.023]]]
["binance-futures","ETHUSDT",1767571596404,[[3146.81,143.762],[3146.8,34.285],[3146.79,1.998],[3146.78,1.466],[3146.77,0.015]],[[3146.82,0.339],[3146.83,0.016],[3146.85,0.022],[3146.86,0.161],[3146.92,0.037]]]
["binance-futures","ETHUSDT",1767571627210,[[3148.25,152.482],[3148.24,6.131],[3148.22,0.014],[3148.2,0.029],[3148.19,1.412]],[[3148.26,78.953],[3148.27,0.075],[3148.28,0.007],[3148.29,0.181],[3148.3,0.016]]]
["binance-futures","ETHUSDT",1767571652775,[[3147.34,102.419],[3147.33,0.007],[3147.32,0.693],[3147.31,3.568],[3147.27,1.279]],[[3147.35,24.92],[3147.36,0.039],[3147.37,0.016],[3147.39,0.008],[3147.4,0.007]]]
["binance-futures","ETHUSDT",1767571716576,[[3149.26,7.758],[3149.25,0.014],[3149.24,0.047],[3149.23,0.007],[3149.22,0.008]],[[3149.27,327.92],[3149.28,0.347],[3149.29,21.664],[3149.3,20.436],[3149.31,25.002]]]
["binance-futures","ETHUSDT",1767571756149,[[3146.07,90.381],[3146.06,0.022],[3146.05,0.017],[3146.04,0.007],[3146.03,0.016]],[[3146.08,229.61],[3146.09,0.362],[3146.1,0.021],[3146.12,0.008],[3146.13,10.771]]]
["binance-futures","ETHUSDT",1767571781453,[[3146.74,95.473],[3146.73,0.007],[3146.71,0.023],[3146.7,0.022],[3146.69,0.008]],[[3146.75,191.89],[3146.76,25.633],[3146.77,35.906],[3146.78,0.015],[3146.79,0.023]]]
["binance-futures","ETHUSDT",1767571806753,[[3147.0,63.345],[3146.99,4.508],[3146.98,0.275],[3146.97,0.11],[3146.96,0.11]],[[3147.01,64.01],[3147.02,1.429],[3147.03,0.008],[3147.04,0.007],[3147.05,1.28]]]
["binance-futures","ETHUSDT",1767571864582,[[3147.0,104.859],[3146.99,0.105],[3146.98,0.008],[3146.97,0.108],[3146.95,0.016]],[[3147.01,67.552],[3147.02,0.016],[3147.05,0.038],[3147.07,0.023],[3147.08,0.008]]]
["binance-futures","ETHUSDT",1767571916241,[[3147.91,140.514],[3147.9,326.855],[3147.89,150.129],[3147.88,252.03],[3147.87,54.173]],[[3147.92,1.524],[3147.95,0.016],[3147.96,0.065],[3147.97,0.008],[3147.98,0.116]]]
["binance-futures","ETHUSDT",1767571955813,[[3150.39,58.077],[3150.38,0.037],[3150.36,0.007],[3150.35,0.024],[3150.32,0.612]],[[3150.4,57.481],[3150.41,4.341],[3150.42,1.603],[3150.43,0.015],[3150.44,0.015]]]
["binance-futures","ETHUSDT",1767571983270,[[3152.14,729.207],[3152.13,62.93],[3152.12,48.87],[3152.11,19.357],[3152.1,60.058]],[[3152.15,0.003],[3152.16,0.007],[3152.17,11.037],[3152.18,0.038],[3152.19,0.032]]]
["binance-futures","ETHUSDT",1767572007629,[[3153.33,64.767],[3153.32,0.021],[3153.31,0.007],[3153.3,0.036],[3153.29,0.016]],[[3153.34,56.858],[3153.35,2.528],[3153.36,1.299],[3153.38,0.016],[3153.49,0.008]]]
["binance-futures","ETHUSDT",1767572048123,[[3153.28,25.423],[3153.27,0.029],[3153.25,0.008],[3153.24,0.008],[3153.22,0.008]],[[3153.29,100.789],[3153.3,4.175],[3153.31,7.391],[3153.32,1.255],[3153.33,1.307]]]
["binance-futures","ETHUSDT",1767572113522,[[3154.38,81.785],[3154.37,1.298],[3154.36,0.008],[3154.35,0.037],[3154.34,0.015]],[[3154.39,32.732],[3154.4,0.339],[3154.41,0.008],[3154.43,0.008],[3154.45,0.016]]]
["binance-futures","ETHUSDT",1767572150085,[[3158.15,70.086],[3158.14,0.36],[3158.12,1.37],[3158.11,0.015],[3158.1,0.044]],[[3158.16,17.131],[3158.17,0.33],[3158.19,0.008],[3158.2,0.008],[3158.27,0.414]]]
["binance-futures","ETHUSDT",1767572182487,[[3155.05,75.11],[3155.04,0.029],[3155.03,0.045],[3155.01,0.016],[3155.0,0.016]],[[3155.06,66.695],[3155.07,0.023],[3155.09,0.008],[3155.1,0.029],[3155.17,0.029]]]
["binance-futures","ETHUSDT",1767572236389,[[3155.4,49.278],[3155.34,0.184],[3155.33,0.021],[3155.2,1.786],[3155.14,0.05]],[[3155.41,176.867],[3155.42,0.338],[3155.44,1.268],[3155.45,0.016],[3155.46,0.534]]]
["binance-futures","ETHUSDT",1767572277529,[[3153.77,43.475],[3153.76,0.022],[3153.75,0.015],[3153.74,0.023],[3153.71,0.967]],[[3153.78,88.046],[3153.79,0.125],[3153.8,0.109],[3153.81,0.095],[3153.82,0.11]]]
["binance-futures","ETHUSDT",1767572302834,[[3155.75,66.001],[3155.74,0.029],[3155.73,0.015],[3155.72,0.007],[3155.71,1.371]],[[3155.76,68.933],[3155.77,0.033],[3155.78,0.244],[3155.79,0.044],[3155.8,0.023]]]
["binance-futures","ETHUSDT",1767572330125,[[3153.56,45.029],[3153.55,0.015],[3153.53,0.548],[3153.52,0.308],[3153.51,0.023]],[[3153.57,202.118],[3153.58,0.023],[3153.6,0.028],[3153.61,0.008],[3153.62,2.658]]]
["binance-futures","ETHUSDT",1767572371836,[[3156.41,48.673],[3156.4,12.253],[3156.39,18.935],[3156.38,11.935],[3156.37,13.429]],[[3156.43,86.11],[3156.44,0.01],[3156.47,0.021],[3156.48,0.015],[3156.5,0.418]]]
["binance-futures","ETHUSDT",1767572440653,[[3151.61,66.686],[3151.6,0.339],[3151.59,0.628],[3151.58,1.277],[3151.57,1.61]],[[3151.62,77.167],[3151.63,0.355],[3151.64,0.008],[3151.65,0.007],[3151.66,0.008]]]
["binance-futures","ETHUSDT",1767572461806,[[3151.25,84.348],[3151.24,45.864],[3151.23,4.827],[3151.22,16.394],[3151.21,2.526]],[[3151.3,0.015],[3151.31,0.015],[3151.32,0.026],[3151.33,0.008],[3151.35,0.023]]]
["binance-futures","ETHUSDT",1767572515616,[[3151.67,303.397],[3151.66,2.873],[3151.65,2.522],[3151.64,8.062],[3151.63,0.008]],[[3151.68,0.028],[3151.69,0.396],[3151.7,0.008],[3151.72,0.016],[3151.74,0.013]]]
["binance-futures","ETHUSDT",1767572540553,[[3149.78,187.861],[3149.77,0.022],[3149.76,0.007],[3149.75,1.588],[3149.74,7.586]],[[3149.79,0.281],[3149.8,0.332],[3149.82,0.008],[3149.88,0.223],[3149.93,0.024]]]
["binance-futures","ETHUSDT",1767572582067,[[3146.07,38.015],[3146.06,22.358],[3146.05,0.218],[3146.04,0.03],[3146.03,0.007]],[[3146.08,216.271],[3146.09,1.626],[3146.1,0.021],[3146.12,0.016],[3146.13,1.272]]]
["binance-futures","ETHUSDT",1767572646441,[[3143.6,64.736],[3143.59,0.03],[3143.58,0.008],[3143.57,9.113],[3143.56,0.016]],[[3143.61,74.813],[3143.62,0.03],[3143.63,1.598],[3143.65,0.008],[3143.66,4.968]]]
["binance-futures","ETHUSDT",1767572671817,[[3143.96,71.303],[3143.95,0.029],[3143.94,0.008],[3143.93,0.007],[3143.92,0.008]],[[3143.97,53.55],[3143.98,0.579],[3143.99,2.132],[3144.0,0.036],[3144.01,2.879]]]
["binance-futures","ETHUSDT",1767572715149,[],[[3146.75,324.862],[3146.76,85.177],[3146.77,9.133],[3146.78,0.008],[3146.79,0.008]]]
["binance-futures","ETHUSDT",1767572784445,[[3147.2,64.948],[3147.19,0.043],[3147.17,0.802],[3147.16,0.008]],[[3147.21,110.255],[3147.22,0.042],[3147.23,1.867],[3147.24,1.271],[3147.25,0.178]]]
["binance-futures","ETHUSDT",1767572801184,[[3147.6,56.216],[3147.59,1.25],[3147.57,0.038],[3147.56,0.015],[3147.52,15.943]],[[3147.61,68.629],[3147.62,49.305],[3147.63,0.031],[3147.64,32.007],[3147.65,20.007]]]
["binance-futures","ETHUSDT",1767572860084,[[3148.34,38.659],[3148.33,0.023],[3148.32,0.167],[3148.31,0.015],[3148.3,0.007]],[[3148.35,79.39],[3148.36,1.683],[3148.37,0.007],[3148.38,0.635],[3148.39,1.184]]]
["binance-futures","ETHUSDT",1767572888103,[[3148.72,60.864],[3148.71,0.022],[3148.69,0.007],[3148.64,0.029],[3148.62,0.013]],[[3148.73,302.196],[3148.74,0.19],[3148.75,0.007],[3148.77,0.024],[3148.79,0.008]]]
["binance-futures","ETHUSDT",1767572936121,[[3149.71,183.833],[3149.7,1.32],[3149.69,54.886],[3149.67,17.897]],[[3149.72,35.523],[3149.73,0.037],[3149.74,0.023],[3149.77,1.253],[3149.79,0.008]]]
["binance-futures","ETHUSDT",1767573011653,[[3150.89,309.104],[3150.88,0.029],[3150.87,0.008],[3150.86,5.328],[3150.85,4.984]],[[3150.9,10.906],[3150.91,0.178],[3150.92,0.707],[3150.93,0.008],[3150.94,0.016]]]
["binance-futures","ETHUSDT",1767573054989,[[3147.83,0.687],[3147.81,0.021],[3147.8,0.008],[3147.76,0.176],[3147.75,0.413]],[[3147.84,199.869],[3147.85,15.041],[3147.86,0.015],[3147.87,5.325],[3147.88,7.901]]]
["binance-futures","ETHUSDT",1767573081866,[[3146.32,49.5],[3146.31,6.238],[3146.3,10.159],[3146.28,0.188],[3146.27,0.032]],[[3146.33,46.604],[3146.34,0.347],[3146.35,0.755],[3146.36,0.007],[3146.37,0.166]]]
["binance-futures","ETHUSDT",1767573127873,[[3146.51,15.97],[3146.5,0.039],[3146.49,0.026],[3146.47,0.028],[3146.45,5.401]],[[3146.52,255.471],[3146.53,9.53],[3146.54,5.634],[3146.55,0.363],[3146.56,0.04]]]
["binance-futures","ETHUSDT",1767573156577,[[3146.06,178.045],[3146.05,0.007],[3146.04,2.124],[3146.03,0.022],[3146.02,12.193]],[[3146.07,0.452],[3146.08,0.015],[3146.09,0.061],[3146.1,0.031],[3146.11,0.091]]]
["binance-futures","ETHUSDT",1767573229779,[[3145.61,1.702],[3145.6,0.007],[3145.59,0.18],[3145.57,0.031],[3145.56,0.007]],[[3145.62,162.681],[3145.63,0.023],[3145.65,1.597],[3145.66,0.873],[3145.67,0.264]]]
["binance-futures","ETHUSDT",1767573257925,[[3145.81,127.604],[3145.8,0.036],[3145.77,2.081],[3145.76,2.358],[3145.74,3.113]],[[3145.82,12.605],[3145.83,0.022],[3145.85,0.007],[3145.86,0.008],[3145.87,0.031]]]
["binance-futures","ETHUSDT",1767573304173,[[3147.7,86.595],[3147.69,0.022],[3147.68,4.352],[3147.67,1.271],[3147.66,0.015]],[[3147.71,49.629],[3147.72,0.023],[3147.75,0.183],[3147.76,0.008],[3147.78,1.597]]]
["binance-futures","ETHUSDT",1767573378509,[[3148.24,136.909],[3148.23,0.036],[3148.2,0.237],[3148.19,0.007]],[[3148.25,35.432],[3148.26,0.031],[3148.28,0.015],[3148.29,0.046],[3148.3,1.688]]]
["binance-futures","ETHUSDT",1767573428823,[],[[3148.52,165.635],[3148.53,7.016],[3148.54,5.372],[3148.56,8.737],[3148.57,53.75]]]
["binance-futures","ETHUSDT",1767573455142,[[3146.84,159.987],[3146.83,26.511],[3146.82,1.277],[3146.81,15.716],[3146.8,1.652]],[[3146.85,0.576],[3146.87,0.008],[3146.88,0.027],[3146.89,0.024],[3146.92,0.008]]]
["binance-futures","ETHUSDT",1767573495437,[[3149.41,10.549],[3149.4,0.042],[3149.39,0.023],[3149.38,0.022],[3149.36,0.015]],[[3149.42,79.82],[3149.43,0.03],[3149.44,1.271],[3149.46,2.322],[3149.47,0.016]]]
["binance-futures","ETHUSDT",1767573535157,[[3147.82,193.27],[3147.81,1.411],[3147.8,0.007],[3147.78,0.023],[3147.77,0.844]],[[3147.83,4.506],[3147.84,0.656],[3147.85,0.763],[3147.86,1.351],[3147.87,0.023]]]
["binance-futures","ETHUSDT",1767573612361,[[3148.23,0.991],[3148.22,0.331],[3148.19,0.178],[3148.18,0.023],[3148.17,0.008]],[[3148.24,248.194],[3148.25,3.516],[3148.26,2.267],[3148.27,1.279],[3148.28,0.008]]]
["binance-futures","ETHUSDT",1767573663610,[[3149.03,21.995],[3149.02,0.188],[3149.01,0.014],[3149.0,0.022],[3148.98,0.015]],[[3149.04,45.883],[3149.05,0.34],[3149.07,1.271],[3149.08,0.008],[3149.09,0.008]]]
["binance-futures","ETHUSDT",1767573690447,[[3148.7,187.853],[3148.69,7.85],[3148.68,0.015],[3148.67,0.007],[3148.66,0.007]],[[3148.71,41.713],[3148.72,0.016],[3148.75,0.008],[3148.76,0.174],[3148.77,0.017]]]
["binance-futures","ETHUSDT",1767573717963,[[3150.45,337.724],[3150.44,90.197],[3150.43,4.76],[3150.42,2.094],[3150.41,3.267]],[[3150.46,0.458],[3150.47,0.008],[3150.48,0.029],[3150.52,0.008],[3150.53,0.055]]]
["binance-futures","ETHUSDT",1767573762222,[[3152.14,235.955],[3152.13,0.029],[3152.12,3.057],[3152.11,0.007],[3152.1,2.114]],[[3152.15,12.22],[3152.16,0.634],[3152.17,0.023],[3152.2,0.358],[3152.21,0.05]]]
["binance-futures","ETHUSDT",1767573808745,[[3152.48,157.227],[3152.47,5.912],[3152.46,0.862],[3152.45,1.292],[3152.44,0.008]],[[3152.49,37.552],[3152.5,0.358],[3152.51,0.078],[3152.52,0.023],[3152.53,0.453]]]
["binance-futures","ETHUSDT",1767573862625,[[3151.89,79.454],[3151.88,0.029],[3151.87,1.278],[3151.86,0.007],[3151.85,0.008]],[[3151.9,3.028],[3151.91,0.015],[3151.92,0.007],[3151.93,0.008],[3151.94,0.015]]]
["binance-futures","ETHUSDT",1767573905847,[[3153.92,38.381],[3153.91,0.03],[3153.9,0.031],[3153.89,1.277],[3153.87,0.022]],[[3153.93,74.203],[3153.94,4.522],[3153.95,2.1],[3153.96,2.215],[3153.97,0.008]]]
["binance-futures","ETHUSDT",1767573968048,[[3152.55,1.203],[3152.52,0.015],[3152.51,0.924],[3152.49,1.765],[3152.48,0.024]],[[3152.56,50.005],[3152.57,0.015],[3152.58,1.599],[3152.6,0.008],[3152.61,1.269]]]
["binance-futures","ETHUSDT",1767574007966,[[3155.98,200.422],[3155.97,1.289],[3155.96,2.151],[3155.95,14.424],[3155.94,4.002]],[[3155.99,0.65],[3156.0,77.616],[3156.01,0.171],[3156.02,1.03],[3156.04,0.021]]]
["binance-futures","ETHUSDT",1767574032341,[[3155.11,122.456],[3155.1,0.579],[3155.09,6.0],[3155.08,2.861],[3155.07,0.008]],[[3155.12,3.739],[3155.13,0.332],[3155.14,0.016],[3155.15,0.007],[3155.18,0.01]]]
["binance-futures","ETHUSDT",1767574059605,[[3155.52,23.169],[3155.51,0.036],[3155.5,0.018],[3155.49,0.015],[3155.47,0.175]],[[3155.53,107.359],[3155.54,0.023],[3155.55,0.014],[3155.56,0.007],[3155.57,0.008]]]
["binance-futures","ETHUSDT",1767574098857,[[3158.11,58.015],[3158.1,0.037],[3158.05,0.356],[3158.04,1.28],[3158.0,1.701]],[[3158.12,128.334],[3158.13,0.451],[3158.14,0.231],[3158.15,0.008],[3158.17,0.008]]]
["binance-futures","ETHUSDT",1767574132493,[[3160.39,81.352],[3160.38,0.48],[3160.37,1.266],[3160.35,0.03],[3160.33,1.289]],[[3160.4,138.113],[3160.41,5.823],[3160.44,0.008],[3160.45,2.053],[3160.46,0.024]]]
["binance-futures","ETHUSDT",1767574181740,[],[[3169.04,29.83],[3169.08,6.949],[3169.09,10.918],[3169.1,13.898],[3169.14,6.129]]]
["binance-futures","ETHUSDT",1767574217172,[[3168.12,50.09],[3168.11,0.029],[3168.05,0.021],[3168.04,0.016],[3168.01,0.032]],[[3168.13,107.698],[3168.14,0.029],[3168.15,0.007],[3168.17,0.016],[3168.18,1.263]]]
["binance-futures","ETHUSDT",1767574239399,[[3169.38,125.546],[3169.37,0.031],[3169.35,1.27],[3169.34,0.024],[3169.32,0.008]],[[3169.39,37.935],[3169.4,0.025],[3169.43,0.016],[3169.44,0.022],[3169.46,0.028]]]
["binance-futures","ETHUSDT",1767574275250,[[3168.87,1.018],[3168.86,0.007],[3168.82,0.016],[3168.81,0.04]],[[3168.88,145.453],[3168.89,0.652],[3168.9,0.014],[3168.91,82.503],[3168.92,49.626]]]
["binance-futures","ETHUSDT",1767574333292,[[3161.67,55.767],[3161.66,0.022],[3161.65,1.266],[3161.64,0.326],[3161.63,0.024]],[[3161.68,34.26],[3161.69,2.914],[3161.7,0.028],[3161.71,0.008],[3161.73,0.015]]]
["binance-futures","ETHUSDT",1767574355793,[[3162.42,40.026],[3162.39,0.264],[3162.26,0.016],[3162.09,1.293],[3162.07,5.504]],[[3162.43,159.53],[3162.44,0.023],[3162.45,0.007],[3162.46,0.007],[3162.47,1.281]]]
["binance-futures","ETHUSDT",1767574411153,[[3165.56,190.676],[3165.55,0.376],[3165.54,0.007],[3165.52,0.008],[3165.51,0.007]],[[3165.57,7.298],[3165.58,0.008],[3165.59,0.024],[3165.6,0.028],[3165.61,0.008]]]
["binance-futures","ETHUSDT",1767574452260,[[3166.97,154.34],[3166.96,1.016],[3166.95,1.09],[3166.94,0.025],[3166.93,1.306]],[[3166.98,6.617],[3166.99,1.031],[3167.0,0.01],[3167.01,2.699],[3167.02,0.007]]]
["binance-futures","ETHUSDT",1767574489034,[[3162.73,125.764],[3162.72,1.294],[3162.69,1.442],[3162.68,0.008],[3162.67,0.972]],[[3162.74,10.607],[3162.75,0.015],[3162.78,0.016],[3162.8,0.008],[3162.81,3.04]]]
["binance-futures","ETHUSDT",1767574512589,[[3163.35,51.027],[3163.32,0.194],[3163.26,0.05],[3163.16,2.466],[3163.03,1.636]],[[3163.36,123.203],[3163.37,0.03],[3163.38,0.007],[3163.4,0.016],[3163.42,0.008]]]
["binance-futures","ETHUSDT",1767574535805,[[3163.23,79.839],[3163.22,0.338],[3163.21,17.834],[3163.2,82.323],[3163.17,0.183]],[[3163.24,11.039],[3163.25,0.023],[3163.26,0.008],[3163.29,0.008],[3163.31,0.008]]]
["binance-futures","ETHUSDT",1767574573188,[],[[3166.55,324.725],[3166.56,38.738],[3166.57,0.165],[3166.58,1.272],[3166.6,0.015]]]
["binance-futures","ETHUSDT",1767574637017,[[3166.0,128.796],[3165.99,0.045],[3165.96,0.016],[3165.95,0.007],[3165.94,0.008]],[[3166.01,25.321],[3166.02,0.022],[3166.03,0.015],[3166.04,0.016],[3166.05,12.647]]]
["binance-futures","ETHUSDT",1767574661638,[[3167.94,116.17],[3167.93,0.33],[3167.91,2.368],[3167.9,0.023],[3167.89,0.016]],[[3167.95,40.474],[3167.96,0.015],[3167.97,0.008],[3167.98,0.008],[3167.99,0.947]]]
["binance-futures","ETHUSDT",1767574713330,[[3167.46,200.732],[3167.45,2.879],[3167.42,0.016],[3167.4,0.396],[3167.39,0.021]],[[3167.47,9.473],[3167.48,0.015],[3167.5,0.008],[3167.52,0.016],[3167.53,0.008]]]
["binance-futures","ETHUSDT",1767574723551,[[3166.66,1.742],[3166.65,0.029],[3166.59,0.024],[3166.56,0.171],[3166.44,0.076]],[[3166.67,131.362],[3166.68,0.014],[3166.69,0.016],[3166.7,3.444],[3166.71,0.023]]]
["binance-futures","ETHUSDT",1767574763423,[[3167.3,27.614],[3167.29,0.044],[3167.26,0.008],[3167.25,0.014],[3167.24,0.016]],[[3167.31,180.069],[3167.32,0.03],[3167.33,1.235],[3167.34,1.534],[3167.35,1.3]]]
["binance-futures","ETHUSDT",1767574825608,[[3167.93,285.711],[3167.92,0.036],[3167.9,9.92],[3167.89,25.31],[3167.88,0.027]],[[3167.94,0.916],[3167.95,0.008],[3167.96,0.29],[3167.98,0.008],[3168.0,0.996]]]
["binance-futures","ETHUSDT",1767574848856,[[3165.23,364.802],[3165.22,19.653],[3165.21,1.603],[3165.2,0.007],[3165.19,0.08]],[[3165.24,3.792],[3165.25,0.355],[3165.26,0.016],[3165.27,0.015],[3165.28,0.03]]]
["binance-futures","ETHUSDT",1767574885635,[[3163.64,220.851],[3163.63,0.03],[3163.61,1.265],[3163.6,0.015],[3163.58,0.008]],[[3163.65,62.828],[3163.66,0.031],[3163.68,0.343],[3163.7,0.016],[3163.71,0.544]]]
["binance-futures","ETHUSDT",1767574946821,[[3167.64,47.312],[3167.63,0.105],[3167.62,0.008],[3167.6,0.022],[3167.55,0.015]],[[3167.65,134.863],[3167.66,0.022],[3167.67,0.269],[3167.68,1.444],[3167.69,0.157]]]
["binance-futures","ETHUSDT",1767574984238,[[3168.28,62.411],[3168.27,0.051],[3168.26,0.108],[3168.25,0.008],[3168.24,0.008]],[[3168.29,45.54],[3168.3,0.365],[3168.32,10.52],[3168.33,0.008],[3168.34,1.271]]]
["binance-futures","ETHUSDT",1767575009228,[[3165.45,36.122],[3165.3,0.039],[3165.27,0.016],[3165.23,7.167],[3165.21,1.948]],[[3165.46,128.526],[3165.47,0.023],[3165.5,1.279],[3165.51,0.008],[3165.52,0.008]]]
["binance-futures","ETHUSDT",1767575034202,[[3166.62,26.384],[3166.55,0.028],[3166.5,0.014],[3166.47,0.204],[3166.46,1.289]],[[3166.63,92.749],[3166.64,0.658],[3166.65,1.955],[3166.66,0.008],[3166.67,0.023]]]
["binance-futures","ETHUSDT",1767575071774,[[3168.34,126.329],[3168.33,0.044],[3168.31,1.263],[3168.3,0.037],[3168.27,0.008]],[[3168.35,233.766],[3168.36,0.037],[3168.37,0.008],[3168.38,0.066],[3168.42,0.177]]]
["binance-futures","ETHUSDT",1767575134345,[[3167.31,126.217],[3167.3,0.569],[3167.29,0.007],[3167.28,0.345],[3167.27,1.312]],[[3167.32,63.503],[3167.33,0.016],[3167.34,0.015],[3167.36,0.016],[3167.4,0.052]]]
["binance-futures","ETHUSDT",1767575158613,[[3167.67,69.523],[3167.66,1.29],[3167.6,0.021],[3167.56,0.016],[3167.5,1.293]],[[3167.68,70.064],[3167.69,5.843],[3167.7,0.014],[3167.71,0.016],[3167.72,0.016]]]
["binance-futures","ETHUSDT",1767575195257,[[3172.8,53.373],[3172.79,0.015],[3172.77,0.008],[3172.76,0.008],[3172.74,0.008]],[[3172.81,151.633],[3172.82,0.33],[3172.84,0.45],[3172.85,0.034],[3172.86,0.041]]]
["binance-futures","ETHUSDT",1767575218007,[[3171.92,36.067],[3171.91,0.741],[3171.9,1.334],[3171.89,0.184],[3171.87,0.122]],[[3171.93,148.65],[3171.94,0.022],[3171.95,3.328],[3171.96,4.002],[3171.97,0.008]]]
["binance-futures","ETHUSDT",1767575269478,[[3187.33,80.468],[3187.32,4.62],[3187.3,32.419],[3187.29,0.024],[3187.2,34.413]],[[3187.34,52.623],[3187.35,0.028],[3187.38,2.999],[3187.4,0.016],[3187.42,0.922]]]
["binance-futures","ETHUSDT",1767575311076,[[3190.52,11.215],[3190.51,0.02],[3190.5,0.029],[3190.48,0.021]],[[3190.53,216.904],[3190.54,0.638],[3190.57,0.016],[3190.58,0.008],[3190.6,0.008]]]
["binance-futures","ETHUSDT",1767575333190,[[3190.22,33.598],[3190.21,0.022],[3190.2,0.029],[3190.18,0.008],[3190.16,0.016]],[[3190.23,164.84],[3190.24,0.03],[3190.27,0.016],[3190.29,0.008],[3190.3,0.008]]]
["binance-futures","ETHUSDT",1767575369032,[[3188.51,51.107],[3188.5,1.373],[3188.47,0.016],[3188.46,5.715],[3188.45,8.409]],[[3188.52,2.048],[3188.53,0.761],[3188.54,0.008],[3188.55,0.029],[3188.56,0.178]]]
["binance-futures","ETHUSDT",1767575427274,[[3189.91,36.746],[3189.9,0.491],[3189.88,0.008],[3189.87,0.024],[3189.86,0.007]],[[3189.92,190.191],[3189.93,1.597],[3189.96,3.19],[3190.08,0.042],[3190.29,0.802]]]
["binance-futures","ETHUSDT",1767575449788,[[3185.0,5617.677],[3184.99,0.069],[3184.98,0.038],[3184.97,0.008],[3184.95,0.007]],[[3185.01,184.007],[3185.02,0.645],[3185.03,0.008],[3185.04,0.074],[3185.05,1.287]]]
["binance-futures","ETHUSDT",1767575485561,[[3185.25,57.895],[3185.24,1.499],[3185.22,0.087],[3185.21,0.008],[3185.2,0.018]],[[3185.26,77.327],[3185.27,53.006],[3185.28,0.015],[3185.29,30.236],[3185.3,2.675]]]
["binance-futures","ETHUSDT",1767575524861,[[3186.39,157.971],[3186.38,1.059],[3186.37,5.082],[3186.36,0.022],[3186.35,0.171]],[[3186.4,41.152],[3186.41,30.055],[3186.42,0.015],[3186.43,30.0],[3186.44,0.007]]]
["binance-futures","ETHUSDT",1767575544910,[[3186.3,59.868],[3186.24,0.068],[3186.22,1.611],[3186.19,0.021],[3186.18,3.675]],[[3186.31,104.93],[3186.32,0.023],[3186.35,0.016],[3186.37,0.872],[3186.38,0.008]]]
["binance-futures","ETHUSDT",1767575606718,[[3186.41,57.307],[3186.4,0.036],[3186.38,0.065],[3186.36,0.039],[3186.34,0.036]],[[3186.42,96.551],[3186.43,1.658],[3186.45,0.007],[3186.46,0.016],[3186.53,0.031]]]
["binance-futures","ETHUSDT",1767575631413,[[3184.84,111.381],[3184.83,3.023],[3184.82,0.018],[3184.8,4.243],[3184.79,0.32]],[[3184.85,64.395],[3184.86,0.336],[3184.88,0.007],[3184.89,0.024],[3184.9,0.401]]]
["binance-futures","ETHUSDT",1767575669164,[],[[3188.41,352.146],[3188.42,52.203],[3188.43,19.873],[3188.44,17.841],[3188.45,0.786]]]
["binance-futures","ETHUSDT",1767575692385,[[3188.53,19.75],[3188.52,10.029],[3188.5,0.068],[3188.49,1.72],[3188.48,23.788]],[[3188.54,70.139],[3188.55,0.965],[3188.56,0.007],[3188.57,3.096],[3188.58,0.008]]]
["binance-futures","ETHUSDT",1767575729193,[[3188.63,39.244],[3188.62,0.022],[3188.61,0.015],[3188.6,0.016],[3188.59,0.015]],[[3188.64,145.821],[3188.65,0.744],[3188.66,5.791],[3188.67,19.89],[3188.68,0.044]]]
["binance-futures","ETHUSDT",1767575777064,[[3185.81,38.579],[3185.8,0.049],[3185.79,1.264],[3185.78,0.008],[3185.76,2.055]],[[3185.82,55.994],[3185.83,0.031],[3185.85,0.014],[3185.86,0.008],[3185.88,0.58]]]
["binance-futures","ETHUSDT",1767575813674,[[3187.99,81.616],[3187.96,2.495],[3187.92,1.222],[3187.81,1.344],[3187.68,0.032]],[[3188.0,140.595],[3188.01,0.119],[3188.04,1.271],[3188.06,0.008],[3188.07,0.008]]]
["binance-futures","ETHUSDT",1767575851381,[[3184.1,66.109],[3184.09,0.824],[3184.08,1.273],[3184.06,0.034],[3184.05,6.867]],[[3184.11,25.794],[3184.12,0.039],[3184.13,0.059],[3184.15,0.015],[3184.17,1.14]]]
["binance-futures","ETHUSDT",1767575911326,[[3184.95,171.201],[3184.94,0.023],[3184.93,1.57],[3184.92,0.644],[3184.91,17.606]],[[3184.96,6.691],[3184.97,0.886],[3184.99,0.015],[3185.0,33.083],[3185.02,4.036]]]
["binance-futures","ETHUSDT",1767575935737,[[3181.6,162.957],[3181.59,0.022],[3181.57,0.008],[3181.56,0.008],[3181.55,0.015]],[[3181.61,50.661],[3181.62,0.025],[3181.64,0.175],[3181.69,0.021],[3181.7,0.016]]]
["binance-futures","ETHUSDT",1767575971998,[[3179.58,2.953],[3179.57,0.022],[3179.56,0.168],[3179.55,0.022],[3179.52,0.015]],[[3179.59,200.836],[3179.6,17.972],[3179.61,3.431],[3179.63,1.267],[3179.64,0.008]]]
["binance-futures","ETHUSDT",1767575995444,[[3180.89,145.573],[3180.88,18.823],[3180.87,0.016],[3180.79,1.266],[3180.76,0.031]],[[3180.9,1.189],[3180.91,0.009],[3180.92,0.449],[3180.95,0.008],[3180.96,0.81]]]
["binance-futures","ETHUSDT",1767576033075,[[3183.99,168.145],[3183.98,22.944],[3183.97,0.667],[3183.96,0.102],[3183.95,0.878]],[[3184.0,43.888],[3184.01,1.597],[3184.02,2.391],[3184.03,0.008],[3184.04,0.008]]]
["binance-futures","ETHUSDT",1767576078450,[[3183.15,51.596],[3183.14,3.635],[3183.13,0.008],[3183.11,0.007],[3183.1,0.008]],[[3183.16,59.069],[3183.17,1.681],[3183.18,0.24],[3183.19,0.022],[3183.2,2.15]]]
["binance-futures","ETHUSDT",1767576121885,[[3178.7,52.71],[3178.69,0.022],[3178.66,0.247],[3178.63,0.013],[3178.62,2.375]],[[3178.71,92.717],[3178.72,0.031],[3178.74,0.008],[3178.75,0.015],[3178.77,0.008]]]
["binance-futures","ETHUSDT",1767576159590,[[3179.12,65.236],[3179.1,0.031],[3178.93,31.581],[3178.89,3.583],[3178.87,3.65]],[[3179.13,71.377],[3179.14,0.032],[3179.17,0.016],[3179.19,0.008],[3179.2,0.008]]]
["binance-futures","ETHUSDT",1767576183233,[[3180.43,66.77],[3180.42,0.65],[3180.41,0.015],[3180.4,0.025],[3180.38,0.014]],[[3180.44,45.401],[3180.45,0.032],[3180.48,0.008],[3180.49,0.008],[3180.5,0.016]]]
["binance-futures","ETHUSDT",1767576249629,[[3182.52,32.592],[3182.51,0.036],[3182.5,0.014],[3182.48,0.016],[3182.4,0.029]],[[3182.53,61.7],[3182.54,0.016],[3182.55,1.309],[3182.57,0.018],[3182.58,2.583]]]
["binance-futures","ETHUSDT",1767576292225,[[3181.45,52.104],[3181.44,2.479],[3181.43,0.008],[3181.42,0.008],[3181.41,0.008]],[[3181.46,63.188],[3181.47,0.023],[3181.48,0.023],[3181.5,0.85],[3181.51,0.022]]]
["binance-futures","ETHUSDT",1767576316805,[[3181.15,2.022],[3181.14,0.509],[3181.13,0.016],[3181.11,0.023],[3180.88,0.013]],[[3181.16,187.006],[3181.17,2.394],[3181.18,0.961],[3181.19,0.016],[3181.2,0.953]]]
["binance-futures","ETHUSDT",1767576346100,[[3181.5,66.426],[3181.49,6.802],[3181.48,0.016],[3181.47,0.573],[3181.46,0.031]],[[3181.51,46.119],[3181.52,0.031],[3181.54,0.007],[3181.55,0.016],[3181.57,0.008]]]
["binance-futures","ETHUSDT",1767576422692,[[3183.16,16.501],[3183.15,0.028],[3183.14,0.014],[3183.12,0.024],[3183.11,0.014]],[[3183.17,61.645],[3183.18,1.838],[3183.19,3.905],[3183.2,17.611],[3183.21,21.43]]]
["binance-futures","ETHUSDT",1767576447951,[[3183.01,205.702],[3183.0,8.896],[3182.99,27.72],[3182.98,0.037],[3182.97,1.265]],[[3183.02,0.035],[3183.03,0.016],[3183.05,0.008],[3183.07,0.016],[3183.08,0.008]]]
["binance-futures","ETHUSDT",1767576492478,[[3182.98,187.808],[3182.97,6.935],[3182.96,29.928],[3182.95,0.036],[3182.94,1.587]],[[3182.99,22.5],[3183.0,23.886],[3183.01,0.03],[3183.09,2.49],[3183.1,0.014]]]
["binance-futures","ETHUSDT",1767576518250,[[3182.31,73.909],[3182.3,0.463],[3182.25,0.083],[3182.23,0.029],[3182.22,0.029]],[[3182.32,150.455],[3182.33,0.015],[3182.34,1.609],[3182.35,0.353],[3182.36,0.008]]]
["binance-futures","ETHUSDT",1767576562923,[[3183.04,28.348],[3183.02,19.128],[3183.01,5.679],[3183.0,18.638],[3182.99,179.62]],[[3183.12,0.215],[3183.24,1.678],[3183.25,0.015],[3183.29,1.293],[3183.3,8.067]]]
["binance-futures","ETHUSDT",1767576625025,[[3186.88,58.493],[3186.87,0.029],[3186.84,0.016],[3186.82,0.008],[3186.81,0.008]],[[3186.89,124.034],[3186.9,2.302],[3186.91,0.008],[3186.92,5.992],[3186.93,8.287]]]
["binance-futures","ETHUSDT",1767576647758,[[3181.35,37.176],[3181.34,0.029],[3181.32,0.016],[3181.31,0.008],[3181.3,0.008]],[[3181.36,111.302],[3181.37,1.588],[3181.4,0.008],[3181.41,0.008],[3181.43,10.262]]]
["binance-futures","ETHUSDT",1767576670321,[[3182.38,158.095],[3182.37,0.021],[3182.35,0.016],[3182.34,0.037],[3182.31,0.016]],[[3182.39,57.838],[3182.4,0.037],[3182.42,0.158],[3182.43,0.016],[3182.45,0.008]]]
["binance-futures","ETHUSDT",1767576708447,[[3180.64,178.003],[3180.63,0.036],[3180.6,0.037],[3180.58,0.008],[3180.57,0.008]],[[3180.65,65.802],[3180.66,0.639],[3180.68,3.101],[3180.69,1.734],[3180.71,0.029]]]
["binance-futures","ETHUSDT",1767576774307,[[3180.91,131.189],[3180.9,0.754],[3180.89,0.008],[3180.86,0.008],[3180.85,0.016]],[[3180.92,106.854],[3180.93,0.023],[3180.94,0.008],[3180.95,0.008],[3180.96,0.305]]]
["binance-futures","ETHUSDT",1767576813653,[[3180.67,246.369],[3180.66,0.028],[3180.65,17.025],[3180.64,1.282],[3180.63,0.165]],[[3180.68,0.248],[3180.69,0.453],[3180.71,0.057],[3180.73,0.028],[3180.74,0.008]]]
["binance-futures","ETHUSDT",1767576840576,[[3183.99,45.219],[3183.98,0.036],[3183.97,0.007],[3183.96,0.007],[3183.95,0.016]],[[3184.0,132.262],[3184.01,0.115],[3184.02,1.296],[3184.03,0.008],[3184.04,0.016]]]
["binance-futures","ETHUSDT",1767576879745,[[3183.3,10.129],[3183.29,0.02],[3183.28,0.008],[3183.27,0.748],[3183.25,0.008]],[[3183.31,167.154],[3183.32,0.344],[3183.33,16.211],[3183.34,19.041],[3183.35,0.015]]]
["binance-futures","ETHUSDT",1767576947200,[[3186.03,164.986],[3186.02,0.131],[3186.01,0.095],[3186.0,1.379],[3185.99,0.11]],[[3186.04,26.924],[3186.05,2.603],[3186.06,0.008],[3186.08,0.015],[3186.1,0.368]]]
["binance-futures","ETHUSDT",1767576956331,[[3187.79,48.922],[3187.78,0.052],[3187.77,0.007],[3187.75,0.016],[3187.72,0.013]],[[3187.8,137.161],[3187.81,0.015],[3187.82,39.356],[3187.83,0.375],[3187.84,0.478]]]
["binance-futures","ETHUSDT",1767577008011,[[3189.71,68.58],[3189.7,0.015],[3189.68,0.008],[3189.66,0.014],[3189.64,0.013]],[[3189.72,62.155],[3189.73,0.029],[3189.74,1.725],[3189.75,1.379],[3189.76,0.008]]]
["binance-futures","ETHUSDT",1767577031393,[[3192.23,69.908],[3192.2,1.268],[3192.19,0.827],[3192.18,1.177],[3192.17,0.051]],[[3192.24,39.79],[3192.26,0.007],[3192.27,0.166],[3192.28,0.008],[3192.3,0.022]]]
["binance-futures","ETHUSDT",1767577067322,[[3208.37,4.536],[3208.36,0.01],[3208.32,0.025],[3208.28,0.009],[3208.24,3.413]],[[3208.43,81.512],[3208.5,12.4],[3208.55,8.81],[3208.58,1.72],[3208.62,0.015]]]
["binance-futures","ETHUSDT",1767577124896,[[3206.04,117.115],[3206.01,9.079],[3206.0,0.013],[3205.98,0.007],[3205.96,0.013]],[[3206.05,6.8],[3206.06,10.044],[3206.07,10.044],[3206.08,129.563],[3206.09,7.952]]]
["binance-futures","ETHUSDT",1767577147068,[[3218.68,252.564],[3218.45,1.121],[3218.42,2.42],[3218.39,2.731],[3218.37,6.306]],[[3219.25,0.007],[3219.37,0.251],[3219.38,0.003],[3219.39,0.032],[3219.4,0.061]]]
["binance-futures","ETHUSDT",1767577182481,[],[[3207.9,169.237],[3207.92,0.318],[3207.93,38.804],[3207.94,6.455],[3207.95,9.564]]]
["binance-futures","ETHUSDT",1767577204646,[[3208.9,81.476],[3208.89,0.412],[3208.88,1.409],[3208.86,0.016],[3208.84,0.444]],[[3208.91,49.46],[3208.92,0.023],[3208.93,0.008],[3208.94,0.008],[3208.95,0.015]]]
["binance-futures","ETHUSDT",1767577243567,[[3203.81,180.115],[3203.8,0.029],[3203.78,0.007],[3203.77,1.257],[3203.76,0.018]],[[3203.82,67.959],[3203.83,0.032],[3203.85,0.902],[3203.86,0.008],[3203.9,0.615]]]
["binance-futures","ETHUSDT",1767577298165,[[3202.5,48.832],[3202.49,0.368],[3202.48,0.076],[3202.47,0.552],[3202.44,0.397]],[[3202.51,58.363],[3202.52,0.194],[3202.53,0.015],[3202.54,3.176],[3202.55,0.015]]]
["binance-futures","ETHUSDT",1767577321301,[[3206.26,127.976],[3206.25,2.036],[3206.24,5.235],[3206.22,0.023],[3206.21,1.248]],[[3206.27,26.122],[3206.28,0.024],[3206.29,0.01],[3206.3,0.437],[3206.31,0.631]]]
["binance-futures","ETHUSDT",1767577357660,[[3206.8,78.574],[3206.79,0.031],[3206.76,3.587],[3206.75,0.024],[3206.74,7.974]],[[3206.81,5.809],[3206.82,0.008],[3206.85,0.023],[3206.87,0.008],[3206.88,0.007]]]
["binance-futures","ETHUSDT",1767577417795,[[3209.99,85.759],[3209.98,0.029],[3209.97,1.253],[3209.96,0.023],[3209.95,1.263]],[[3210.0,257.483],[3210.01,0.304],[3210.02,0.526],[3210.03,0.353],[3210.04,1.226]]]
["binance-futures","ETHUSDT",1767577441195,[[3209.91,126.356],[3209.9,2.029],[3209.87,0.016],[3209.85,0.015],[3209.84,1.247]],[[3209.92,39.257],[3209.93,0.22],[3209.95,0.613],[3209.96,0.419],[3209.97,11.837]]]
["binance-futures","ETHUSDT",1767577477573,[[3208.57,1.775],[3208.56,0.014],[3208.54,0.325],[3208.53,3.387],[3208.5,0.059]],[[3208.58,234.033],[3208.59,0.03],[3208.6,17.152],[3208.61,2.356],[3208.62,1.35]]]
["binance-futures","ETHUSDT",1767577526664,[[3209.84,122.73],[3209.8,0.023],[3209.68,0.81],[3209.63,1.263],[3209.62,0.181]],[[3209.85,15.503],[3209.86,0.008],[3209.87,0.016],[3209.89,0.016],[3209.99,1.629]]]
["binance-futures","ETHUSDT",1767577560853,[[3208.0,89.0],[3207.99,4.576],[3207.98,1.567],[3207.97,0.007],[3207.96,0.015]],[[3208.01,51.573],[3208.02,0.015],[3208.03,0.016],[3208.04,0.008],[3208.05,0.015]]]
["binance-futures","ETHUSDT",1767577597045,[[3207.13,13.08],[3207.12,1.519],[3207.11,0.007],[3207.1,0.352],[3207.09,0.008]],[[3207.14,69.756],[3207.15,0.436],[3207.16,0.102],[3207.17,0.007],[3207.18,0.016]]]
["binance-futures","ETHUSDT",1767577620641,[[3207.7,240.218],[3207.69,0.057],[3207.68,0.455],[3207.67,0.067],[3207.66,1.255]],[[3207.71,0.591],[3207.72,0.745],[3207.73,0.173],[3207.74,0.016],[3207.76,3.203]]]
["binance-futures","ETHUSDT",1767577658209,[[3207.72,39.763],[3207.7,0.017],[3207.68,0.588],[3207.64,0.036],[3207.62,0.013]],[[3207.73,98.63],[3207.74,0.023],[3207.75,0.356],[3207.76,0.008],[3207.77,0.008]]]
["binance-futures","ETHUSDT",1767577682429,[[3209.48,76.464],[3209.47,1.804],[3209.46,0.023],[3209.45,1.254],[3209.43,1.449]],[[3209.49,47.4],[3209.5,0.953],[3209.52,0.008],[3209.53,0.016],[3209.56,0.008]]]
["binance-futures","ETHUSDT",1767577744291,[[3209.02,29.711],[3209.01,1.886],[3208.98,2.822],[3208.97,0.007],[3208.94,1.255]],[[3209.03,63.674],[3209.04,0.044],[3209.05,0.177],[3209.06,8.227],[3209.07,0.462]]]
["binance-futures","ETHUSDT",1767577784112,[[3206.43,7.929],[3206.42,0.014],[3206.41,0.023],[3206.4,0.021],[3206.39,0.016]],[[3206.44,216.619],[3206.45,0.037],[3206.46,0.503],[3206.47,0.007],[3206.48,0.016]]]
["binance-futures","ETHUSDT",1767577829813,[[3207.63,61.068],[3207.62,0.718],[3207.61,1.264],[3207.6,0.036],[3207.59,0.021]],[[3207.64,38.577],[3207.65,0.327],[3207.66,0.007],[3207.67,0.008],[3207.68,0.179]]]
["binance-futures","ETHUSDT",1767577847194,[[3206.49,45.817],[3206.48,7.18],[3206.47,0.38],[3206.46,1.871],[3206.45,0.015]],[[3206.5,67.066],[3206.51,0.015],[3206.52,0.159],[3206.53,0.015],[3206.54,0.024]]]
["binance-futures","ETHUSDT",1767577908193,[[3200.8,107.083],[3200.78,3.147],[3200.77,2.15],[3200.73,0.016],[3200.72,0.013]],[[3200.81,62.436],[3200.82,0.037],[3200.83,0.023],[3200.85,0.015],[3200.89,0.028]]]
["binance-futures","ETHUSDT",1767577931147,[[3202.91,75.065],[3202.9,0.054],[3202.89,0.015],[3202.88,0.022],[3202.87,0.008]],[[3202.92,75.504],[3202.93,0.023],[3202.94,0.657],[3202.95,0.007],[3202.96,0.08]]]
["binance-futures","ETHUSDT",1767577968039,[[3198.0,108.221],[3197.92,0.021],[3197.85,0.02],[3197.82,0.027],[3197.78,0.018]],[[3198.01,119.841],[3198.02,1.245],[3198.03,0.632],[3198.04,1.265],[3198.05,0.759]]]
["binance-futures","ETHUSDT",1767577991453,[[3197.51,20.653],[3197.5,0.03],[3197.47,0.007],[3197.45,0.016],[3197.42,0.016]],[[3197.52,134.082],[3197.53,0.118],[3197.54,0.008],[3197.55,0.632],[3197.56,1.259]]]
["binance-futures","ETHUSDT",1767578053926,[[3200.48,59.51],[3200.47,0.725],[3200.46,4.973],[3200.45,0.014],[3200.44,0.008]],[[3200.49,60.48],[3200.5,1.201],[3200.51,0.418],[3200.52,0.016],[3200.54,1.25]]]
["binance-futures","ETHUSDT",1767578083466,[[3199.9,49.633],[3199.89,0.037],[3199.88,0.008],[3199.86,3.866],[3199.85,0.28]],[[3199.91,160.538],[3199.92,1.267],[3199.95,0.023],[3199.97,0.008],[3199.99,0.029]]]
["binance-futures","ETHUSDT",1767578117102,[[3199.89,122.083],[3199.88,3.206],[3199.87,0.016],[3199.84,0.008],[3199.83,2.79]],[[3199.9,62.545],[3199.91,0.081],[3199.92,0.386],[3199.93,0.022],[3199.94,0.008]]]
["binance-futures","ETHUSDT",1767578157206,[[3197.28,26.187],[3197.27,0.571],[3197.26,0.008],[3197.25,1.581],[3197.24,0.008]],[[3197.29,70.116],[3197.3,0.049],[3197.32,0.008],[3197.33,0.025],[3197.34,0.473]]]
["binance-futures","ETHUSDT",1767578181382,[[3198.79,54.401],[3198.78,0.029],[3198.77,0.015],[3198.76,0.01],[3198.75,0.03]],[[3198.8,33.878],[3198.81,2.061],[3198.82,0.008],[3198.84,0.015],[3198.88,0.021]]]
["binance-futures","ETHUSDT",1767578246581,[[3199.2,0.566],[3199.19,0.251],[3199.18,0.008],[3199.17,0.022],[3199.16,0.008]],[[3199.21,158.632],[3199.22,0.486],[3199.24,5.838],[3199.25,0.016],[3199.28,0.008]]]
["binance-futures","ETHUSDT",1767578288025,[[3198.39,13.264],[3198.38,0.022],[3198.37,1.578],[3198.35,0.158],[3198.34,0.03]],[[3198.4,66.152],[3198.41,0.03],[3198.43,0.016],[3198.44,0.008],[3198.45,1.258]]]
["binance-futures","ETHUSDT",1767578313438,[[3197.09,31.869],[3197.08,0.022],[3197.06,0.014],[3197.03,0.015],[3197.01,8.36]],[[3197.1,215.916],[3197.11,0.022],[3197.12,0.016],[3197.13,0.163],[3197.14,0.016]]]
["binance-futures","ETHUSDT",1767578338277,[[3195.99,62.516],[3195.98,0.229],[3195.95,0.016],[3195.92,0.021],[3195.91,0.016]],[[3196.0,59.383],[3196.01,0.048],[3196.02,0.215],[3196.03,0.016],[3196.04,1.573]]]
["binance-futures","ETHUSDT",1767578402969,[[3198.53,79.571],[3198.52,0.029],[3198.5,0.014],[3198.49,0.016],[3198.48,0.316]],[[3198.54,183.629],[3198.55,0.373],[3198.56,0.412],[3198.58,0.016],[3198.61,0.008]]]
["binance-futures","ETHUSDT",1767578438382,[[3201.12,0.125],[3201.09,0.024],[3201.01,0.008],[3200.94,0.07],[3200.93,0.013]],[[3201.13,243.172],[3201.14,0.03],[3201.15,0.007],[3201.16,0.173],[3201.17,0.008]]]
["binance-futures","ETHUSDT",1767578476261,[[3202.8,68.241],[3202.79,3.786],[3202.78,0.222],[3202.76,0.022],[3202.74,0.02]],[[3202.81,50.209],[3202.82,0.023],[3202.84,0.016],[3202.85,0.008],[3202.87,0.008]]]
["binance-futures","ETHUSDT",1767578500302,[[3201.32,208.062],[3201.31,20.768],[3201.3,1.595],[3201.29,1.265],[3201.28,0.03]],[[3201.33,90.429],[3201.34,0.433],[3201.35,0.007],[3201.36,0.008],[3201.37,0.031]]]
["binance-futures","ETHUSDT",1767578562551,[[3202.13,131.785],[3202.12,0.116],[3202.11,0.175],[3202.1,0.11],[3202.09,0.008]],[[3202.14,55.393],[3202.15,0.828],[3202.16,0.018],[3202.17,0.023],[3202.18,0.024]]]
["binance-futures","ETHUSDT",1767578602589,[[3199.99,65.634],[3199.98,0.022],[3199.95,0.015],[3199.94,0.007],[3199.93,0.016]],[[3200.0,120.291],[3200.01,1.495],[3200.02,1.72],[3200.03,0.007],[3200.04,1.274]]]
["binance-futures","ETHUSDT",1767578629815,[[3199.52,1.277],[3199.51,0.086],[3199.44,0.638],[3199.43,0.023],[3199.42,0.165]],[[3199.53,259.266],[3199.54,8.714],[3199.55,0.008],[3199.57,3.142],[3199.62,1.64]]]
["binance-futures","ETHUSDT",1767578662824,[[3194.72,18.844],[3194.71,0.022],[3194.7,0.114],[3194.68,0.008],[3194.67,0.008]],[[3194.73,91.658],[3194.74,0.037],[3194.75,1.261],[3194.76,1.668],[3194.77,0.023]]]
["binance-futures","ETHUSDT",1767578692324,[[3194.44,247.543],[3194.43,12.535],[3194.42,179.545],[3194.41,90.82],[3194.4,0.058]],[[3194.45,0.706],[3194.46,0.007],[3194.5,0.024],[3194.54,0.136],[3194.55,0.421]]]
["binance-futures","ETHUSDT",1767578757109,[[3195.99,40.812],[3195.98,16.177],[3195.97,0.022],[3195.96,0.008],[3195.95,0.247]],[[3196.0,127.837],[3196.01,0.031],[3196.02,0.014],[3196.03,0.016],[3196.14,1.927]]]
["binance-futures","ETHUSDT",1767578795136,[[3190.39,100.244],[3190.38,0.548],[3190.36,2.557],[3190.35,0.023],[3190.34,4.526]],[[3190.4,55.795],[3190.41,0.03],[3190.44,0.996],[3190.45,0.008],[3190.46,2.794]]]
["binance-futures","ETHUSDT",1767578818335,[[3189.88,150.224],[3189.87,2.022],[3189.86,12.528],[3189.85,0.014],[3189.84,0.008]],[[3189.89,24.69],[3189.9,1.255],[3189.92,0.439],[3189.93,0.024],[3189.95,0.22]]]
["binance-futures","ETHUSDT",1767578841941,[[3189.75,4.963],[3189.74,0.007],[3189.73,2.185],[3189.72,0.007],[3189.7,0.008]],[[3189.76,217.951],[3189.77,10.059],[3189.78,3.817],[3189.79,1.065],[3189.8,0.376]]]
["binance-futures","ETHUSDT",1767578879138,[[3186.65,248.624],[3186.64,8.574],[3186.63,0.075],[3186.62,0.008],[3186.61,0.008]],[[3186.66,68.767],[3186.67,0.016],[3186.68,0.008],[3186.7,0.008],[3186.71,0.008]]]
["binance-futures","ETHUSDT",1767578939697,[[3186.99,74.164],[3186.98,0.022],[3186.96,0.007],[3186.95,0.016],[3186.93,0.022]],[[3187.0,111.445],[3187.01,0.029],[3187.02,0.008],[3187.03,0.795],[3187.04,1.362]]]
["binance-futures","ETHUSDT",1767578967664,[[3187.83,181.317],[3187.82,5.653],[3187.81,0.008],[3187.8,0.031],[3187.79,0.185]],[[3187.84,62.735],[3187.85,0.031],[3187.86,6.881],[3187.87,0.015],[3187.89,14.819]]]
["binance-futures","ETHUSDT",1767579003829,[[3189.26,75.424],[3189.25,1.314],[3189.24,0.007],[3189.22,0.112],[3189.21,0.007]],[[3189.27,93.668],[3189.28,0.036],[3189.29,1.278],[3189.3,4.732],[3189.31,5.948]]]
["binance-futures","ETHUSDT",1767579070993,[[3188.8,96.398],[3188.79,3.233],[3188.77,2.839],[3188.76,0.007],[3188.74,6.9]],[[3188.81,4.953],[3188.82,0.444],[3188.83,0.008],[3188.84,0.588],[3188.85,0.08]]]
["binance-futures","ETHUSDT",1767579111101,[[3190.15,90.086],[3190.14,0.022],[3190.11,0.321],[3190.1,0.423],[3190.08,0.342]],[[3190.16,140.967],[3190.17,0.022],[3190.19,0.008],[3190.2,0.029],[3190.3,2.207]]]
["binance-futures","ETHUSDT",1767579135271,[[3190.95,211.724],[3190.94,0.068],[3190.91,0.016],[3190.9,0.007],[3190.89,0.008]],[[3190.96,29.149],[3190.97,0.19],[3190.98,0.457],[3191.0,4.633],[3191.01,6.945]]]
["binance-futures","ETHUSDT",1767579176157,[[3191.62,81.295],[3191.61,0.658],[3191.6,0.926],[3191.59,2.35],[3191.58,1.796]],[[3191.63,86.675],[3191.64,0.022],[3191.66,0.014],[3191.67,0.008],[3191.68,0.008]]]
["binance-futures","ETHUSDT",1767579202067,[[3190.65,567.635],[3190.64,1.129],[3190.63,0.203],[3190.62,0.849],[3190.61,0.447]],[[3190.66,91.441],[3190.67,0.036],[3190.69,55.14],[3190.7,0.022],[3190.71,0.626]]]
["binance-futures","ETHUSDT",1767579261721,[[3191.3,100.669],[3191.29,0.058],[3191.28,0.216],[3191.27,0.408],[3191.25,0.715]],[[3191.31,50.505],[3191.32,0.022],[3191.34,1.946],[3191.35,0.008],[3191.37,0.118]]]
["binance-futures","ETHUSDT",1767579315450,[[3190.15,189.029],[3190.14,5.763],[3190.13,0.007],[3190.12,0.008],[3190.11,0.008]],[[3190.16,49.3],[3190.17,0.022],[3190.18,0.166],[3190.19,1.268],[3190.2,0.038]]]
["binance-futures","ETHUSDT",1767579343301,[[3190.7,0.771],[3190.69,0.814],[3190.68,0.117],[3190.67,0.354],[3190.66,0.123]],[[3190.71,188.421],[3190.72,1.284],[3190.73,0.99],[3190.75,0.008],[3190.76,1.576]]]
["binance-futures","ETHUSDT",1767579371356,[[3191.83,78.328],[3191.82,3.602],[3191.81,0.103],[3191.8,0.132],[3191.79,0.008]],[[3191.84,1.441],[3191.85,0.052],[3191.86,0.323],[3191.87,0.365],[3191.88,0.008]]]
["binance-futures","ETHUSDT",1767579416950,[[3191.53,72.492],[3191.52,1.507],[3191.51,0.031],[3191.5,0.015],[3191.49,0.007]],[[3191.54,146.599],[3191.55,0.036],[3191.56,1.583],[3191.57,1.325],[3191.58,1.254]]]
["binance-futures","ETHUSDT",1767579485007,[[3194.73,225.789],[3194.72,1.433],[3194.71,0.007],[3194.7,2.711],[3194.69,0.016]],[[3194.74,15.604],[3194.75,0.407],[3194.76,0.447],[3194.77,1.033],[3194.79,0.008]]]
["binance-futures","ETHUSDT",1767579528051,[[3193.84,145.187],[3193.83,4.124],[3193.82,6.923],[3193.81,5.313],[3193.8,0.029]],[[3193.85,87.057],[3193.86,0.153],[3193.87,1.68],[3193.89,0.478],[3193.9,3.693]]]
["binance-futures","ETHUSDT",1767579552002,[[3193.45,63.396],[3193.44,0.029],[3193.43,0.014],[3193.42,1.269],[3193.4,0.008]],[[3193.46,120.728],[3193.47,0.021],[3193.49,0.008],[3193.5,0.1],[3193.55,0.008]]]
["binance-futures","ETHUSDT",1767579630764,[[3192.68,84.558],[3192.67,0.036],[3192.66,0.024],[3192.64,0.165],[3192.63,0.007]],[[3192.69,86.521],[3192.7,0.03],[3192.71,0.022],[3192.72,1.623],[3192.73,2.335]]]
["binance-futures","ETHUSDT",1767579677937,[[3191.46,83.108],[3191.45,2.806],[3191.44,0.288],[3191.43,0.321],[3191.42,1.268]],[[3191.47,92.279],[3191.48,0.039],[3191.49,0.023],[3191.5,0.031],[3191.51,0.068]]]
["binance-futures","ETHUSDT",1767579702613,[[3186.73,75.278],[3186.72,0.835],[3186.71,0.016],[3186.7,0.5],[3186.68,0.02]],[[3186.74,189.252],[3186.75,1.693],[3186.76,0.102],[3186.77,0.195],[3186.78,0.103]]]
["binance-futures","ETHUSDT",1767579726152,[[3183.93,68.874],[3183.92,0.022],[3183.9,0.022],[3183.89,0.016],[3183.87,0.008]],[[3183.94,114.546],[3183.95,1.913],[3183.96,0.208],[3183.97,0.189],[3183.98,0.093]]]
["binance-futures","ETHUSDT",1767579764429,[[3187.02,57.66],[3187.01,0.015],[3186.99,0.007],[3186.98,0.174],[3186.8,0.041]],[[3187.03,87.862],[3187.04,0.015],[3187.05,1.271],[3187.06,7.754],[3187.07,18.84]]]
["binance-futures","ETHUSDT",1767579832832,[[3186.44,26.814],[3186.42,6.682],[3186.41,68.831],[3186.4,749.82],[3186.39,18.723]],[[3186.45,0.035],[3186.46,0.44],[3186.47,0.029],[3186.48,0.165],[3186.5,0.022]]]
["binance-futures","ETHUSDT",1767579873464,[[3186.4,116.818],[3186.39,0.036],[3186.37,2.831],[3186.36,0.023]],[[3186.41,86.916],[3186.42,0.022],[3186.43,0.008],[3186.44,30.867],[3186.45,102.07]]]
["binance-futures","ETHUSDT",1767579892233,[[3186.45,104.011],[3186.44,0.029],[3186.43,0.016],[3186.42,0.216],[3186.41,10.867]],[[3186.46,9.928],[3186.47,2.035],[3186.51,0.023],[3186.53,0.016],[3186.54,1.27]]]
["binance-futures","ETHUSDT",1767579926520,[[3184.37,279.45],[3184.36,0.029],[3184.35,27.113],[3184.33,1.28]],[[3184.38,2.889],[3184.39,0.029],[3184.4,0.038],[3184.42,0.336],[3184.43,0.024]]]
["binance-futures","ETHUSDT",1767579967173,[[3183.87,5.754],[3183.86,0.014],[3183.82,0.459],[3183.8,0.007],[3183.79,0.03]],[[3183.88,239.875],[3183.89,6.001],[3183.9,13.875],[3183.91,0.095],[3183.92,20.318]]]
["binance-futures","ETHUSDT",1767580039200,[[3184.27,101.666],[3184.26,0.927],[3184.25,1.32],[3184.24,0.014],[3184.23,1.272]],[[3184.28,72.609],[3184.29,0.015],[3184.3,0.008],[3184.31,0.359],[3184.32,0.771]]]
["binance-futures","ETHUSDT",1767580085985,[[3186.89,374.595],[3186.88,20.674],[3186.87,5.771],[3186.86,4.5],[3186.85,20.0]],[[3186.9,1.381],[3186.91,2.002],[3186.92,2.343],[3186.93,2.489],[3186.96,0.334]]]
["binance-futures","ETHUSDT",1767580113681,[[3186.96,69.465],[3186.95,0.029],[3186.94,2.08],[3186.93,5.097],[3186.92,0.008]],[[3186.97,86.032],[3186.98,0.079],[3186.99,10.531],[3187.0,14.451],[3187.02,0.237]]]
["binance-futures","ETHUSDT",1767580186351,[[3183.73,276.54],[3183.72,10.161],[3183.71,0.008],[3183.7,0.367],[3183.69,0.023]],[[3183.74,106.256],[3183.75,0.065],[3183.76,0.402],[3183.77,0.008],[3183.78,0.619]]]
["binance-futures","ETHUSDT",1767580230409,[[3184.05,22.55],[3184.04,0.022],[3184.02,0.022],[3184.01,0.078],[3184.0,2.11]],[[3184.06,143.492],[3184.07,0.031],[3184.09,0.016],[3184.1,4.761],[3184.13,0.015]]]
["binance-futures","ETHUSDT",1767580258981,[[3184.57,238.592],[3184.56,12.096],[3184.55,1.455],[3184.54,0.165],[3184.53,0.022]],[[3184.58,2.73],[3184.59,0.007],[3184.6,0.008],[3184.61,0.008],[3184.62,0.008]]]
["binance-futures","ETHUSDT",1767580283669,[[3187.3,109.965],[3187.29,2.125],[3187.28,0.476],[3187.27,1.255],[3187.26,0.208]],[[3187.31,0.969],[3187.32,0.171],[3187.33,0.008],[3187.34,0.008],[3187.35,0.014]]]
["binance-futures","ETHUSDT",1767580325544,[[3188.24,178.825],[3188.23,0.029],[3188.22,7.938],[3188.21,0.029],[3188.2,0.015]],[[3188.25,87.093],[3188.26,0.023],[3188.27,0.405],[3188.28,0.03],[3188.29,0.198]]]
["binance-futures","ETHUSDT",1767580397077,[[3189.28,127.32],[3189.27,0.044],[3189.26,1.576],[3189.24,0.558],[3189.23,0.439]],[[3189.29,52.628],[3189.3,11.155],[3189.32,0.007],[3189.33,0.016],[3189.4,0.061]]]
["binance-futures","ETHUSDT",1767580438185,[[3190.71,56.478],[3190.7,0.021],[3190.69,0.091],[3190.68,0.022],[3190.67,0.008]],[[3190.72,112.633],[3190.73,0.05],[3190.74,0.193],[3190.75,1.254],[3190.76,0.166]]]
["binance-futures","ETHUSDT",1767580464189,[[3189.26,57.704],[3189.25,1.288],[3189.24,0.023],[3189.23,0.534],[3189.22,0.18]],[[3189.27,85.715],[3189.28,0.043],[3189.29,1.262],[3189.3,0.014],[3189.31,0.024]]]
["binance-futures","ETHUSDT",1767580490117,[[3189.22,246.945],[3189.21,0.48],[3189.2,0.015],[3189.19,0.096],[3189.18,1.278]],[[3189.23,59.914],[3189.24,0.029],[3189.26,0.178],[3189.27,0.712],[3189.29,0.008]]]
["binance-futures","ETHUSDT",1767580569793,[[3190.88,67.975],[3190.87,1.297],[3190.86,0.015],[3190.85,0.024],[3190.84,1.722]],[[3190.89,173.581],[3190.9,19.408],[3190.91,30.438],[3190.92,0.007],[3190.93,0.008]]]
["binance-futures","ETHUSDT",1767580605400,[[3190.61,31.344],[3190.6,0.136],[3190.59,0.164],[3190.58,0.015],[3190.57,0.016]],[[3190.62,94.666],[3190.63,0.037],[3190.64,0.07],[3190.65,0.007],[3190.66,1.4]]]
["binance-futures","ETHUSDT",1767580631960,[[3187.92,1.078],[3187.91,0.007],[3187.89,0.099],[3187.86,0.028],[3187.85,0.024]],[[3187.93,233.003],[3187.94,0.036],[3187.95,0.007],[3187.97,0.016],[3188.0,55.783]]]
["binance-futures","ETHUSDT",1767580678885,[[3187.83,201.094],[3187.82,0.022],[3187.8,13.862],[3187.79,0.173],[3187.76,1.275]],[[3187.84,56.369],[3187.85,0.451],[3187.87,0.952],[3187.88,0.008],[3187.91,0.636]]]
["binance-futures","ETHUSDT",1767580748190,[[3189.18,155.278],[3189.17,0.092],[3189.16,1.439],[3189.15,0.022],[3189.14,6.258]],[[3189.19,0.75],[3189.2,0.359],[3189.21,2.971],[3189.23,0.008],[3189.27,0.64]]]
["binance-futures","ETHUSDT",1767580795149,[[3188.69,104.884],[3188.68,0.014],[3188.67,26.888],[3188.66,1.277],[3188.65,0.016]],[[3188.7,34.107],[3188.71,26.978],[3188.72,1.31],[3188.73,0.008],[3188.74,0.016]]]
["binance-futures","ETHUSDT",1767580823177,[[3187.99,244.512],[3187.98,0.029],[3187.95,20.023],[3187.94,0.088],[3187.91,2.847]],[[3188.0,2.007],[3188.01,0.268],[3188.02,0.008],[3188.03,0.375],[3188.04,0.015]]]
["binance-futures","ETHUSDT",1767580844042,[[3187.99,115.098],[3187.98,0.079],[3187.96,0.014],[3187.95,0.737],[3187.86,7.425]],[[3188.0,50.101],[3188.01,0.029],[3188.02,0.008],[3188.03,0.007],[3188.04,0.03]]]
["binance-futures","ETHUSDT",1767580896742,[[3187.76,77.177],[3187.75,1.638],[3187.74,11.377],[3187.73,17.928],[3187.72,0.03]],[[3187.77,40.606],[3187.78,0.03],[3187.79,0.007],[3187.8,0.014],[3187.82,0.263]]]
["binance-futures","ETHUSDT",1767580967453,[[3185.19,9.147],[3185.18,0.007],[3185.17,0.125],[3185.16,0.408],[3185.15,0.008]],[[3185.2,202.328],[3185.21,7.696],[3185.22,0.11],[3185.23,6.729],[3185.24,0.037]]]
["binance-futures","ETHUSDT",1767581009725,[[3184.69,207.075],[3184.68,1.286],[3184.66,0.164],[3184.65,0.022],[3184.64,0.008]],[[3184.7,49.95],[3184.71,0.029],[3184.72,0.015],[3184.73,0.016],[3184.74,0.015]]]
["binance-futures","ETHUSDT",1767581041593,[[3186.13,24.303],[3186.12,0.061],[3186.1,0.014],[3186.09,0.008],[3186.07,0.015]],[[3186.14,77.653],[3186.15,2.417],[3186.16,0.024],[3186.17,1.935],[3186.18,1.614]]]
["binance-futures","ETHUSDT",1767581071255,[[3186.37,98.987],[3186.36,0.117],[3186.35,0.102],[3186.34,0.095],[3186.33,1.264]],[[3186.38,36.575],[3186.39,0.539],[3186.4,3.786],[3186.41,0.028],[3186.42,0.529]]]
["binance-futures","ETHUSDT",1767581119213,[[3187.99,208.288],[3187.92,0.059],[3187.84,0.467],[3187.83,0.606],[3187.78,1.263]],[[3188.0,102.228],[3188.01,0.029],[3188.04,0.024],[3188.05,3.479],[3188.06,0.008]]]
["binance-futures","ETHUSDT",1767581190941,[[3190.13,100.626],[3190.12,0.022],[3190.11,1.254],[3190.1,0.365],[3190.09,0.008]],[[3190.14,89.492],[3190.15,2.024],[3190.16,0.015],[3190.17,0.023],[3190.18,0.022]]]
["binance-futures","ETHUSDT",1767581206541,[[3190.38,47.313],[3190.37,0.022],[3190.36,0.014],[3190.35,0.007],[3190.34,0.016]],[[3190.39,101.749],[3190.4,0.082],[3190.41,1.656],[3190.42,0.017],[3190.43,0.016]]]
["binance-futures","ETHUSDT",1767581262779,[[3189.05,96.248],[3189.04,0.029],[3189.03,1.255],[3189.02,0.165],[3188.99,1.605]],[[3189.06,277.176],[3189.07,6.5],[3189.1,0.023],[3189.12,1.263],[3189.14,0.013]]]
["binance-futures","ETHUSDT",1767581339535,[[3190.97,1.0],[3190.96,0.015],[3190.94,0.022],[3190.93,28.589],[3190.92,0.016]],[[3190.98,252.078],[3190.99,0.03],[3191.0,0.007],[3191.01,1.567],[3191.02,0.008]]]
["binance-futures","ETHUSDT",1767581389837,[[3189.36,64.131],[3189.35,0.022],[3189.33,0.029],[3189.3,0.057],[3189.29,1.255]],[[3189.37,207.03],[3189.38,0.03],[3189.39,1.255],[3189.4,0.015],[3189.41,0.008]]]
["binance-futures","ETHUSDT",1767581417077,[[3190.81,2.539],[3190.8,0.021],[3190.77,0.641],[3190.76,0.008],[3190.74,0.038]],[[3190.82,213.91],[3190.83,1.284],[3190.84,0.3],[3190.85,8.362],[3190.86,2.829]]]
["binance-futures","ETHUSDT",1767581447005,[[3190.8,96.025],[3190.79,2.981],[3190.78,0.015],[3190.77,0.016],[3190.75,5.211]],[[3190.81,80.491],[3190.82,0.03],[3190.83,0.007],[3190.84,6.474],[3190.85,20.016]]]
["binance-futures","ETHUSDT",1767581492509,[[3190.0,36.619],[3189.99,0.022],[3189.98,0.937],[3189.97,0.015],[3189.96,9.427]],[[3190.01,101.57],[3190.02,0.03],[3190.03,3.709],[3190.05,0.015],[3190.06,0.022]]]
["binance-futures","ETHUSDT",1767581566125,[[3191.06,261.317],[3191.05,0.041],[3191.04,0.008],[3191.03,3.089],[3191.02,20.921]],[[3191.07,0.551],[3191.08,0.015],[3191.09,0.444],[3191.1,0.032],[3191.12,0.014]]]
["binance-futures","ETHUSDT",1767581614909,[[3192.12,139.153],[3192.11,0.029],[3192.1,0.015],[3192.09,1.284],[3192.08,0.269]],[[3192.13,40.792],[3192.14,0.049],[3192.15,0.283],[3192.16,0.239],[3192.17,0.008]]]
["binance-futures","ETHUSDT",1767581641557,[[3192.0,72.231],[3191.99,2.863],[3191.97,0.016],[3191.96,1.285],[3191.95,0.216]],[[3192.01,78.991],[3192.02,0.193],[3192.03,0.008],[3192.05,0.015],[3192.08,0.03]]]
["binance-futures","ETHUSDT",1767581671461,[[3193.58,229.165],[3193.57,4.688],[3193.56,2.84],[3193.55,2.259],[3193.54,1.261]],[[3193.59,60.573],[3193.6,0.072],[3193.61,0.439],[3193.62,0.037],[3193.65,0.052]]]
["binance-futures","ETHUSDT",1767581714297,[[3192.23,70.072],[3192.22,0.149],[3192.21,0.118],[3192.2,1.017],[3192.19,0.038]],[[3192.24,84.829],[3192.25,0.106],[3192.26,0.578],[3192.27,0.022],[3192.28,0.008]]]
["binance-futures","ETHUSDT",1767581790929,[[3191.82,84.953],[3191.81,0.022],[3191.8,1.621],[3191.79,1.262],[3191.77,0.022]],[[3191.83,22.503],[3191.84,0.246],[3191.85,2.512],[3191.86,0.83],[3191.87,0.008]]]
["binance-futures","ETHUSDT",1767581819377,[[3189.79,188.193],[3189.78,6.01],[3189.77,2.838],[3189.76,0.266],[3189.75,0.029]],[[3189.8,15.976],[3189.81,0.021],[3189.82,0.955],[3189.83,0.077],[3189.84,0.222]]]
["binance-futures","ETHUSDT",1767581868157,[[3191.56,46.572],[3191.55,0.029],[3191.54,0.029],[3191.53,0.008],[3191.52,0.477]],[[3191.57,95.686],[3191.58,0.118],[3191.59,2.072],[3191.6,0.021],[3191.61,0.016]]]
["binance-futures","ETHUSDT",1767581944853,[[3191.56,95.721],[3191.55,6.335],[3191.54,0.015],[3191.53,0.016],[3191.52,1.262]],[[3191.57,82.37],[3191.58,0.137],[3191.59,0.008],[3191.6,0.029],[3191.61,1.262]]]
["binance-futures","ETHUSDT",1767582005750,[[3191.16,93.947],[3191.15,0.021],[3191.14,1.264],[3191.13,0.86],[3191.12,1.282]],[[3191.17,133.864],[3191.18,0.029],[3191.19,0.008],[3191.2,0.007],[3191.21,0.048]]]
["binance-futures","ETHUSDT",1767582033193,[[3190.61,260.399],[3190.6,1.382],[3190.59,4.102],[3190.58,3.06],[3190.57,2.846]],[[3190.62,64.002],[3190.63,2.336],[3190.64,0.015],[3190.65,0.072],[3190.66,0.634]]]
["binance-futures","ETHUSDT",1767582064045,[[3188.69,46.361],[3188.68,9.384],[3188.67,0.008],[3188.64,0.016],[3188.63,0.008]],[[3188.7,79.36],[3188.71,0.036],[3188.72,0.023],[3188.74,0.008],[3188.76,2.065]]]
["binance-futures","ETHUSDT",1767582106797,[[3191.42,41.333],[3191.41,0.152],[3191.4,1.653],[3191.38,0.022],[3191.35,0.022]],[[3191.43,87.511],[3191.44,0.022],[3191.46,0.2],[3191.47,1.277],[3191.49,0.015]]]
["binance-futures","ETHUSDT",1767582175477,[[3194.15,1.937],[3194.14,0.117],[3194.12,0.008],[3194.11,0.919],[3194.1,0.022]],[[3194.16,94.593],[3194.17,0.015],[3194.18,1.261],[3194.19,0.071],[3194.2,0.112]]]
["binance-futures","ETHUSDT",1767582200275,[[3196.28,6.786],[3196.27,0.994]],[[3196.29,312.659],[3196.3,0.015],[3196.32,21.277],[3196.33,0.123],[3196.34,1.283]]]
["binance-futures","ETHUSDT",1767582243564,[[3193.32,0.558],[3193.24,0.066],[3193.23,0.083],[3193.21,0.015],[3193.15,1.348]],[[3193.33,309.942],[3193.34,4.944],[3193.35,0.015],[3193.36,20.0],[3193.37,1.261]]]
["binance-futures","ETHUSDT",1767582269255,[[3192.84,25.813],[3192.83,9.418],[3192.81,0.247],[3192.8,0.023],[3192.79,0.022]],[[3192.85,75.557],[3192.86,0.029],[3192.87,0.008],[3192.88,0.014],[3192.89,1.253]]]
["binance-futures","ETHUSDT",1767582314676,[[3194.07,0.064],[3194.06,0.015],[3194.03,1.268],[3194.01,0.057],[3193.98,1.304]],[[3194.08,209.527],[3194.09,1.352],[3194.1,0.032],[3194.11,0.023],[3194.12,2.956]]]
["binance-futures","ETHUSDT",1767582387133,[[3194.86,77.514],[3194.85,1.633],[3194.84,0.464],[3194.83,1.043],[3194.82,1.417]],[[3194.87,67.451],[3194.88,0.022],[3194.9,0.014],[3194.91,0.008],[3194.92,1.626]]]
["binance-futures","ETHUSDT",1767582413272,[[3192.96,120.947],[3192.95,1.8],[3192.94,0.01],[3192.93,0.007],[3192.92,1.71]],[[3192.97,81.728],[3192.98,0.015],[3193.0,1.684],[3193.01,0.016],[3193.03,0.008]]]
["binance-futures","ETHUSDT",1767582457936,[[3191.58,0.172],[3191.57,0.008],[3191.55,0.015],[3191.54,0.173],[3191.52,0.031]],[[3191.59,255.037],[3191.6,0.051],[3191.62,1.567],[3191.63,0.015],[3191.65,0.016]]]
["binance-futures","ETHUSDT",1767582526297,[[3190.82,87.457],[3190.81,0.036],[3190.8,0.59],[3190.79,1.262],[3190.77,0.015]],[[3190.83,54.235],[3190.84,0.021],[3190.85,0.008],[3190.86,4.286],[3190.87,0.008]]]
["binance-futures","ETHUSDT",1767582569483,[[3188.99,179.27],[3188.98,0.029],[3188.95,0.016],[3188.93,0.008],[3188.92,1.276]],[[3189.0,150.27],[3189.01,0.675],[3189.02,0.022],[3189.04,0.015],[3189.06,1.147]]]
["binance-futures","ETHUSDT",1767582594089,[[3189.4,93.462],[3189.39,1.37],[3189.38,0.065],[3189.37,1.598],[3189.36,0.649]],[[3189.41,2.994],[3189.42,0.014],[3189.45,0.038],[3189.47,0.016],[3189.5,2.547]]]
["binance-futures","ETHUSDT",1767582627750,[[3188.68,80.186],[3188.67,0.378],[3188.66,1.913],[3188.63,3.551],[3188.62,3.822]],[[3188.69,107.038],[3188.7,0.028],[3188.71,0.007],[3188.72,1.577],[3188.73,0.016]]]
["binance-futures","ETHUSDT",1767582672814,[[3186.74,88.101],[3186.73,0.015],[3186.72,0.018],[3186.71,0.015],[3186.7,0.025]],[[3186.75,104.541],[3186.76,0.036],[3186.79,0.296],[3186.8,1.584],[3186.87,3.377]]]
["binance-futures","ETHUSDT",1767582745277,[[3187.84,6.919],[3187.83,0.021],[3187.81,0.015],[3187.78,2.033],[3187.76,0.035]],[[3187.85,250.941],[3187.86,4.773],[3187.88,7.163],[3187.89,0.297],[3187.9,2.839]]]
["binance-futures","ETHUSDT",1767582777733,[[3188.51,285.892],[3188.5,8.461],[3188.49,8.909],[3188.48,5.257],[3188.47,1.222]],[[3188.52,79.662],[3188.53,0.47],[3188.54,0.156],[3188.55,0.014],[3188.57,0.008]]]
["binance-futures","ETHUSDT",1767582825761,[[3186.93,359.685],[3186.92,0.029],[3186.91,0.007],[3186.9,0.021],[3186.89,0.016]],[[3186.94,9.374],[3186.95,0.084],[3186.96,0.047],[3186.97,0.008],[3186.98,0.015]]]
["binance-futures","ETHUSDT",1767582855052,[[3187.11,47.964],[3187.1,0.022],[3187.09,0.428],[3187.08,0.008],[3187.07,0.016]],[[3187.12,141.52],[3187.13,5.608],[3187.14,18.465],[3187.15,1.376],[3187.16,0.029]]]
["binance-futures","ETHUSDT",1767582908593,[[3187.12,379.95],[3187.11,9.393],[3187.1,5.57],[3187.09,0.015],[3187.08,1.288]],[[3187.13,2.631],[3187.14,0.007],[3187.15,0.455],[3187.16,0.052],[3187.17,0.015]]]
["binance-futures","ETHUSDT",1767582981613,[[3186.55,371.086],[3186.54,0.036],[3186.53,4.488],[3186.52,1.271],[3186.51,1.585]],[[3186.56,21.868],[3186.57,0.023],[3186.58,0.159],[3186.6,0.045],[3186.61,0.008]]]
["binance-futures","ETHUSDT",1767583008343,[[3185.47,327.646],[3185.46,30.695],[3185.45,0.654],[3185.44,1.265],[3185.43,1.279]],[[3185.48,37.9],[3185.49,0.015],[3185.5,0.01],[3185.52,1.121],[3185.53,0.978]]]
["binance-futures","ETHUSDT",1767583056877,[[3185.63,58.539],[3185.62,0.022],[3185.61,1.22],[3185.6,0.015],[3185.59,0.015]],[[3185.64,117.949],[3185.65,4.099],[3185.66,0.757],[3185.67,0.179],[3185.7,3.079]]]
["binance-futures","ETHUSDT",1767583130685,[[3186.14,234.169],[3186.13,0.036],[3186.12,1.594],[3186.1,0.03],[3186.09,11.609]],[[3186.15,0.721],[3186.16,0.007],[3186.18,3.461],[3186.2,1.986],[3186.21,0.156]]]
["binance-futures","ETHUSDT",1767583179300,[[3187.38,90.724],[3187.37,0.022],[3187.36,0.025],[3187.35,0.028],[3187.34,0.008]],[[3187.39,72.605],[3187.4,1.287],[3187.41,0.008],[3187.43,0.498],[3187.44,1.569]]]
["binance-futures","ETHUSDT",1767583210060,[[3188.67,85.431],[3188.66,0.036],[3188.64,0.321],[3188.63,0.022],[3188.6,0.037]],[[3188.68,65.204],[3188.69,1.285],[3188.7,0.195],[3188.71,0.795],[3188.73,1.424]]]
["binance-futures","ETHUSDT",1767583240767,[[3189.66,47.284],[3189.65,0.036],[3189.62,4.017],[3189.6,0.381]],[[3189.67,110.662],[3189.68,4.027],[3189.69,0.454],[3189.71,1.279],[3189.79,0.049]]]
["binance-futures","ETHUSDT",1767583284697,[[3188.76,6.473],[3188.75,0.007],[3188.73,0.048],[3188.71,0.009],[3188.7,0.031]],[[3188.77,67.614],[3188.78,0.044],[3188.79,1.569],[3188.8,0.007],[3188.81,0.03]]]
["binance-futures","ETHUSDT",1767583371629,[[3188.88,88.201],[3188.87,0.063],[3188.85,0.038],[3188.84,0.023],[3188.82,0.085]],[[3188.89,78.459],[3188.9,0.447],[3188.91,1.286],[3188.93,0.032],[3189.03,1.84]]]
["binance-futures","ETHUSDT",1767583398973,[[3187.03,203.311],[3187.02,0.079],[3187.01,0.032],[3187.0,0.022],[3186.99,0.023]],[[3187.04,65.074],[3187.05,0.037],[3187.07,0.987],[3187.08,0.301],[3187.1,1.264]]]
["binance-futures","ETHUSDT",1767583449078,[[3185.0,120.404],[3184.99,0.746],[3184.98,0.007],[3184.96,322.77],[3184.94,0.028]],[[3185.01,94.584],[3185.02,0.117],[3185.03,0.109],[3185.04,0.995],[3185.05,1.367]]]
["binance-futures","ETHUSDT",1767583480305,[[3186.03,101.789],[3186.02,0.029],[3186.0,0.035],[3185.99,1.272],[3185.97,1.61]],[[3186.04,22.928],[3186.05,0.046],[3186.07,16.934],[3186.08,8.739],[3186.09,1.475]]]
["binance-futures","ETHUSDT",1767583528385,[[3185.38,34.775],[3185.36,0.015],[3185.35,10.0],[3185.33,0.034],[3185.31,0.008]],[[3185.39,154.512],[3185.4,9.412],[3185.41,1.279],[3185.42,0.008],[3185.43,0.008]]]
["binance-futures","ETHUSDT",1767583615500,[[3186.61,128.48],[3186.6,0.275],[3186.59,0.008],[3186.58,0.007],[3186.57,0.149]],[[3186.62,76.609],[3186.63,0.354],[3186.64,0.016],[3186.65,0.493],[3186.66,0.022]]]
["binance-futures","ETHUSDT",1767583649261,[[3187.83,71.656],[3187.82,2.036],[3187.8,7.294],[3187.79,0.133],[3187.7,1.301]],[[3187.84,81.751],[3187.85,0.213],[3187.86,0.222],[3187.87,0.139],[3187.88,1.892]]]
["binance-futures","ETHUSDT",1767583700869,[[3187.99,340.616],[3187.98,9.906],[3187.97,1.27],[3187.96,0.014],[3187.95,2.239]],[[3188.0,9.451],[3188.01,0.021],[3188.02,0.008],[3188.03,0.165],[3188.06,0.792]]]
["binance-futures","ETHUSDT",1767583780257,[[3189.0,3.447],[3188.99,3.001],[3188.97,0.171],[3188.96,0.021],[3188.95,0.022]],[[3189.01,275.208],[3189.02,0.022],[3189.03,5.528],[3189.04,0.008],[3189.05,3.008]]]
["binance-futures","ETHUSDT",1767583809258,[[3190.07,74.637],[3190.06,1.316],[3190.05,0.078],[3190.04,0.023],[3190.03,2.045]],[[3190.08,180.363],[3190.09,0.535],[3190.1,1.2],[3190.11,5.204],[3190.12,0.007]]]
["binance-futures","ETHUSDT",1767583854585,[[3193.32,83.112],[3193.31,0.074],[3193.3,1.284],[3193.29,2.826],[3193.28,0.015]],[[3193.33,85.648],[3193.34,0.396],[3193.35,0.131],[3193.36,0.014],[3193.37,0.148]]]
["binance-futures","ETHUSDT",1767583880770,[[3193.05,88.21],[3193.04,2.607],[3193.03,10.146],[3193.02,0.249],[3193.01,1.269]],[[3193.06,34.921],[3193.07,0.03],[3193.08,0.008],[3193.1,0.007],[3193.12,0.008]]]
["binance-futures","ETHUSDT",1767583925809,[[3192.39,107.956],[3192.38,0.036],[3192.37,1.253],[3192.36,5.554],[3192.35,1.582]],[[3192.4,97.231],[3192.41,0.03],[3192.43,0.027],[3192.44,0.016],[3192.45,0.007]]]
["binance-futures","ETHUSDT",1767583961894,[[3190.1,168.919],[3190.09,0.116],[3190.08,0.111],[3190.07,6.805],[3190.06,1.357]],[[3190.11,27.557],[3190.12,0.036],[3190.13,0.008],[3190.14,0.015],[3190.15,0.455]]]
["binance-futures","ETHUSDT",1767584032293,[[3190.6,331.516],[3190.59,1.597],[3190.58,0.007],[3190.57,6.874],[3190.56,0.008]],[[3190.61,57.34],[3190.62,0.222],[3190.65,0.014],[3190.68,0.388],[3190.69,0.021]]]
["binance-futures","ETHUSDT",1767584079655,[[3191.65,1.028],[3191.64,0.049],[3191.6,0.018],[3191.55,0.007],[3191.54,0.018]],[[3191.66,97.395],[3191.67,0.022],[3191.7,0.029],[3191.71,0.157],[3191.72,13.367]]]
["binance-futures","ETHUSDT",1767584109890,[[3190.54,179.993],[3190.53,2.476],[3190.52,6.015],[3190.5,2.188],[3190.49,0.007]],[[3190.55,61.246],[3190.56,0.031],[3190.57,0.023],[3190.58,0.363],[3190.59,0.32]]]
["binance-futures","ETHUSDT",1767584163586,[[3189.9,6.126],[3189.89,0.02],[3189.88,0.211],[3189.86,0.191],[3189.81,0.011]],[[3189.91,307.297],[3189.92,22.231],[3189.93,0.553],[3189.94,20.164],[3189.95,3.25]]]
["binance-futures","ETHUSDT",1767584242717,[[3188.12,400.647],[3188.11,2.805],[3188.1,8.339],[3188.09,3.867],[3188.06,1.307]],[[3188.13,18.688],[3188.14,0.028],[3188.17,0.03],[3188.19,0.008],[3188.2,0.008]]]
["binance-futures","ETHUSDT",1767584274901,[[3188.85,238.713],[3188.84,0.029],[3188.82,0.919],[3188.81,0.008],[3188.8,0.007]],[[3188.86,58.042],[3188.87,0.015],[3188.89,0.89],[3188.9,3.227],[3188.97,0.313]]]
["binance-futures","ETHUSDT",1767584325381,[[3189.03,101.652],[3189.02,4.064],[3189.01,0.007],[3188.98,2.182],[3188.97,0.015]],[[3189.04,109.55],[3189.05,0.022],[3189.06,3.192],[3189.08,0.069],[3189.09,1.712]]]
["binance-futures","ETHUSDT",1767584359426,[[3189.98,129.272],[3189.97,5.874],[3189.96,4.432],[3189.95,1.568],[3189.94,0.022]],[[3189.99,20.365],[3190.0,0.758],[3190.01,0.016],[3190.03,0.016],[3190.04,0.008]]]
["binance-futures","ETHUSDT",1767584444388,[[3188.09,49.026],[3188.08,0.065],[3188.06,0.008],[3188.05,0.022],[3188.04,1.428]],[[3188.1,222.889],[3188.11,11.201],[3188.13,0.643],[3188.14,1.591],[3188.17,0.023]]]
["binance-futures","ETHUSDT",1767584498733,[[3188.15,145.97],[3188.14,1.277],[3188.12,0.014],[3188.11,0.081],[3188.1,1.286]],[[3188.16,65.328],[3188.17,4.424],[3188.19,3.144],[3188.2,1.95],[3188.21,0.02]]]
["binance-futures","ETHUSDT",1767584531705,[[3187.37,263.958],[3187.36,0.093],[3187.35,0.064],[3187.33,1.38],[3187.32,1.298]],[[3187.38,98.096],[3187.39,0.045],[3187.4,0.031],[3187.41,0.008],[3187.42,0.173]]]
["binance-futures","ETHUSDT",1767584580248,[[3185.14,64.143],[3185.13,3.236],[3185.12,0.058],[3185.11,0.03],[3185.1,0.028]],[[3185.15,193.746],[3185.16,10.709],[3185.17,0.008],[3185.18,1.256],[3185.19,0.022]]]
["binance-futures","ETHUSDT",1767584662377,[[3186.45,104.13],[3186.44,0.105],[3186.43,0.008],[3186.42,0.014],[3186.41,4.153]],[[3186.46,92.062],[3186.47,0.045],[3186.48,0.216],[3186.49,0.784],[3186.5,1.278]]]
["binance-futures","ETHUSDT",1767584693401,[[3185.53,93.424],[3185.52,0.745],[3185.51,1.256],[3185.49,0.087],[3185.48,0.081]],[[3185.54,94.815],[3185.55,0.036],[3185.57,0.015],[3185.58,0.023],[3185.59,1.413]]]
["binance-futures","ETHUSDT",1767584758801,[[3185.01,124.638],[3185.0,187.437],[3184.99,1.279],[3184.98,0.147],[3184.97,3.53]],[[3185.02,24.177],[3185.03,0.051],[3185.04,0.016],[3185.06,0.03],[3185.07,0.031]]]
["binance-futures","ETHUSDT",1767584777358,[[3185.21,247.654],[3185.2,3.568],[3185.19,0.015],[3185.17,0.061],[3185.16,3.917]],[[3185.22,81.993],[3185.23,0.078],[3185.25,0.72],[3185.26,21.264],[3185.27,0.205]]]
["binance-futures","ETHUSDT",1767584864241,[[3185.1,143.036],[3185.09,0.03],[3185.08,0.008],[3185.07,1.913],[3185.05,11.414]],[[3185.11,107.251],[3185.12,0.045],[3185.15,0.906],[3185.16,0.208],[3185.17,0.016]]]
["binance-futures","ETHUSDT",1767584916819,[[3185.77,131.68],[3185.76,5.05],[3185.75,1.665],[3185.74,0.007],[3185.73,1.75]],[[3185.78,29.246],[3185.79,3.358],[3185.8,0.015],[3185.81,0.015],[3185.82,0.215]]]
["binance-futures","ETHUSDT",1767584950184,[[3186.61,146.77],[3186.6,0.036],[3186.59,0.008],[3186.58,0.014],[3186.57,0.008]],[[3186.62,92.78],[3186.63,0.05],[3186.64,1.264],[3186.65,0.008],[3186.66,0.069]]]
["binance-futures","ETHUSDT",1767585009207,[[3186.49,118.012],[3186.48,0.029],[3186.46,0.486],[3186.45,0.672],[3186.43,0.008]],[[3186.5,104.877],[3186.51,0.022],[3186.52,0.008],[3186.53,20.194],[3186.54,3.083]]]
["binance-futures","ETHUSDT",1767585104601,[[3186.64,96.724],[3186.63,8.218],[3186.62,0.008],[3186.61,1.27],[3186.6,0.021]],[[3186.65,2.593],[3186.66,0.023],[3186.67,0.008],[3186.68,0.024],[3186.69,0.44]]]
["binance-futures","ETHUSDT",1767585134553,[[3187.03,74.802],[3187.02,0.057],[3187.01,1.221],[3187.0,2.559],[3186.98,1.263]],[[3187.04,210.609],[3187.05,4.84],[3187.06,0.008],[3187.09,0.008],[3187.81,13.719]]]
["binance-futures","ETHUSDT",1767585197289,[[3185.45,60.912],[3185.44,0.187],[3185.43,0.023],[3185.42,0.007],[3185.41,0.126]],[[3185.46,233.495],[3185.47,0.204],[3185.49,5.875],[3185.5,21.595],[3185.51,0.254]]]
["binance-futures","ETHUSDT",1767585221364,[[3185.28,351.279],[3185.27,0.021],[3185.26,2.329],[3185.25,1.334],[3185.24,0.008]],[[3185.29,2.48],[3185.3,0.542],[3185.31,0.095],[3185.32,0.125],[3185.33,0.577]]]
["binance-futures","ETHUSDT",1767585275769,[[3185.82,308.305],[3185.81,2.967],[3185.8,0.015],[3185.79,1.264],[3185.78,0.179]],[[3185.83,42.957],[3185.84,0.744],[3185.85,0.987],[3185.86,0.022],[3185.88,0.634]]]
["binance-futures","ETHUSDT",1767585369051,[[3185.46,81.028],[3185.45,0.022],[3185.43,0.09],[3185.42,0.015],[3185.41,5.85]],[[3185.47,95.045],[3185.48,0.031],[3185.49,0.015],[3185.5,0.018],[3185.51,0.015]]]
["binance-futures","ETHUSDT",1767585403269,[[3185.55,138.823],[3185.54,1.316],[3185.53,1.329],[3185.52,0.38],[3185.51,0.008]],[[3185.56,94.076],[3185.57,0.052],[3185.58,0.007],[3185.6,0.008],[3185.61,0.03]]]
["binance-futures","ETHUSDT",1767585456191,[[3185.56,324.329],[3185.55,23.71],[3185.54,1.524],[3185.53,13.219],[3185.52,0.485]],[[3185.57,29.134],[3185.58,0.044],[3185.59,0.223],[3185.6,10.945],[3185.61,0.022]]]
["binance-futures","ETHUSDT",1767585490526,[[3185.1,46.344],[3185.04,0.364],[3185.02,0.021],[3185.0,4.942],[3184.97,1.429]],[[3185.11,189.223],[3185.12,0.053],[3185.13,0.007],[3185.15,0.008],[3185.17,0.008]]]
["binance-futures","ETHUSDT",1767585580086,[[3184.5,46.98],[3184.49,0.2],[3184.47,0.957],[3184.44,0.036],[3184.43,0.577]],[[3184.51,220.979],[3184.52,3.651],[3184.53,20.009],[3184.55,0.022],[3184.56,0.022]]]
["binance-futures","ETHUSDT",1767585625297,[[3185.7,239.922],[3185.69,0.022],[3185.68,67.708],[3185.67,15.076],[3185.66,2.205]],[[3185.71,9.96],[3185.72,0.015],[3185.74,0.007],[3185.75,0.015],[3185.79,0.016]]]
["binance-futures","ETHUSDT",1767585659385,[[3185.52,128.153],[3185.51,9.57],[3185.5,6.475],[3185.49,0.038],[3185.48,2.492]],[[3185.53,25.816],[3185.54,0.075],[3185.55,0.03],[3185.57,0.015],[3185.58,0.215]]]
["binance-futures","ETHUSDT",1767585713323,[[3186.13,91.415],[3186.12,0.07],[3186.11,1.264],[3186.1,0.041],[3186.08,1.585]],[[3186.14,89.748],[3186.15,0.382],[3186.17,0.008],[3186.18,0.031],[3186.21,0.072]]]
["binance-futures","ETHUSDT",1767585794133,[[3184.99,73.191],[3184.98,0.09],[3184.97,0.007],[3184.95,0.03],[3184.94,1.263]],[[3185.0,82.12],[3185.01,0.04],[3185.03,0.043],[3185.04,20.21],[3185.05,0.942]]]
["binance-futures","ETHUSDT",1767585819600,[[3183.01,79.338],[3183.0,0.036],[3182.99,1.257],[3182.98,3.007],[3182.97,1.587]],[[3183.02,13.161],[3183.03,1.059],[3183.04,0.014],[3183.06,0.769],[3183.07,0.015]]]
["binance-futures","ETHUSDT",1767585863025,[[3184.76,67.754],[3184.75,0.1],[3184.74,0.042],[3184.73,0.502],[3184.72,0.022]],[[3184.77,62.356],[3184.78,0.031],[3184.79,1.586],[3184.8,1.492],[3184.81,0.017]]]
["binance-futures","ETHUSDT",1767585889030,[[3183.26,170.086],[3183.25,3.681],[3183.24,0.289],[3183.23,0.095],[3183.22,1.207]],[[3183.27,38.925],[3183.28,0.029],[3183.29,0.008],[3183.3,0.028],[3183.31,20.016]]]
["binance-futures","ETHUSDT",1767585940211,[[3182.61,92.057],[3182.6,1.445],[3182.59,0.008],[3182.58,0.46],[3182.57,0.079]],[[3182.62,85.085],[3182.63,0.022],[3182.64,0.208],[3182.66,0.008],[3182.67,0.157]]]
["binance-futures","ETHUSDT",1767585998489,[[3182.31,74.605],[3182.3,0.854],[3182.29,9.008],[3182.28,2.624],[3182.27,0.008]],[[3182.32,169.264],[3182.33,0.118],[3182.34,0.103],[3182.35,0.095],[3182.36,0.406]]]
["binance-futures","ETHUSDT",1767586023793,[[3181.02,84.142],[3181.01,41.214],[3181.0,134.552],[3180.99,1.481],[3180.98,1.347]],[[3181.03,40.586],[3181.04,0.132],[3181.05,0.102],[3181.06,0.109],[3181.07,0.103]]]
["binance-futures","ETHUSDT",1767586061952,[[3181.3,161.863],[3181.29,21.445],[3181.26,0.023],[3181.25,0.013],[3181.24,0.008]],[[3181.31,62.511],[3181.32,0.141],[3181.33,0.008],[3181.35,0.015],[3181.36,1.258]]]
["binance-futures","ETHUSDT",1767586087501,[[3180.33,47.002],[3180.32,11.363],[3180.31,0.008],[3180.3,0.046],[3180.29,0.404]],[[3180.34,143.571],[3180.35,0.046],[3180.38,0.015],[3180.39,0.031],[3180.42,0.228]]]
["binance-futures","ETHUSDT",1767586149315,[[3179.54,80.399],[3179.53,1.499],[3179.52,1.894],[3179.51,3.021],[3179.5,0.036]],[[3179.55,114.811],[3179.56,0.022],[3179.57,1.275],[3179.58,0.172],[3179.6,1.292]]]
["binance-futures","ETHUSDT",1767586188811,[[3180.74,89.088],[3180.73,0.032],[3180.72,0.023],[3180.71,0.66],[3180.7,0.028]],[[3180.75,136.206],[3180.76,0.022],[3180.77,2.741],[3180.78,0.008],[3180.79,0.008]]]
["binance-futures","ETHUSDT",1767586223013,[[3177.46,157.651],[3177.45,0.185],[3177.44,0.238],[3177.42,0.016],[3177.4,0.008]],[[3177.47,55.256],[3177.48,0.204],[3177.49,0.016],[3177.5,1.318],[3177.51,0.016]]]
["binance-futures","ETHUSDT",1767586256171,[[3179.07,0.157],[3179.06,0.007],[3179.05,0.171],[3179.04,0.837],[3179.03,0.016]],[[3179.08,267.304],[3179.09,0.274],[3179.1,0.021],[3179.12,6.722],[3179.13,2.367]]]
["binance-futures","ETHUSDT",1767586325952,[[3177.29,110.041],[3177.28,0.029],[3177.26,0.017],[3177.25,5.643],[3177.24,8.069]],[[3177.3,39.417],[3177.31,0.899],[3177.32,0.016],[3177.34,0.007],[3177.35,0.008]]]
["binance-futures","ETHUSDT",1767586351789,[[3178.22,104.016],[3178.21,1.772],[3178.2,0.045],[3178.19,0.007],[3178.18,0.007]],[[3178.23,80.092],[3178.24,0.044],[3178.25,0.115],[3178.26,1.589],[3178.27,1.281]]]
["binance-futures","ETHUSDT",1767586397429,[[3177.44,1.65],[3177.43,0.059],[3177.39,0.015],[3177.38,0.015],[3177.37,0.042]],[[3177.45,205.577],[3177.46,0.023],[3177.47,44.903],[3177.48,20.015],[3177.49,32.86]]]
["binance-futures","ETHUSDT",1767586421889,[[3175.64,46.255],[3175.63,0.022],[3175.62,0.014],[3175.61,0.449],[3175.6,0.016]],[[3175.65,190.888],[3175.66,0.19],[3175.67,0.008],[3175.69,1.575],[3175.86,14.768]]]
["binance-futures","ETHUSDT",1767586487533,[[3173.5,99.011],[3173.49,1.277],[3173.47,0.018],[3173.46,0.023],[3173.45,0.007]],[[3173.51,47.035],[3173.52,1.641],[3173.53,0.442],[3173.54,0.918],[3173.55,0.03]]]
["binance-futures","ETHUSDT",1767586526043,[[3174.96,209.142],[3174.95,0.843],[3174.94,1.733],[3174.92,2.379],[3174.9,0.061]],[[3174.97,20.18],[3174.98,0.02],[3175.0,4.037],[3175.01,15.437],[3175.02,3.307]]]
["binance-futures","ETHUSDT",1767586554081,[[3175.97,4.582],[3175.96,2.234],[3175.95,0.007],[3175.93,0.007],[3175.92,0.236]],[[3175.98,365.443],[3175.99,20.233],[3176.0,0.044],[3176.01,0.174],[3176.02,0.009]]]
["binance-futures","ETHUSDT",1767586595287,[[3175.6,183.265],[3175.59,0.036],[3175.58,1.01],[3175.56,0.016],[3175.51,0.049]],[[3175.61,96.503],[3175.62,0.022],[3175.63,0.016],[3175.64,0.008],[3175.65,4.154]]]
["binance-futures","ETHUSDT",1767586622741,[[3175.76,239.956],[3175.75,0.582],[3175.74,14.735],[3175.73,0.016],[3175.72,0.008]],[[3175.77,92.735],[3175.78,0.022],[3175.8,0.039],[3175.81,0.029],[3175.83,0.028]]]
["binance-futures","ETHUSDT",1767586693770,[[3175.52,278.426],[3175.51,0.784],[3175.5,0.021],[3175.49,1.757],[3175.48,3.995]],[[3175.53,21.294],[3175.54,0.053],[3175.55,1.6],[3175.56,0.215],[3175.58,0.172]]]
["binance-futures","ETHUSDT",1767586739369,[[3176.8,151.491],[3176.79,1.062],[3176.78,0.008],[3176.76,0.008],[3176.73,0.015]],[[3176.81,119.516],[3176.82,0.022],[3176.84,0.058],[3176.85,0.038],[3176.86,1.26]]]
["binance-futures","ETHUSDT",1767586767693,[[3175.5,109.049],[3175.49,0.928],[3175.48,0.032],[3175.47,1.217],[3175.46,0.016]],[[3175.51,85.403],[3175.52,10.022],[3175.53,0.016],[3175.54,1.281],[3175.55,4.851]]]
["binance-futures","ETHUSDT",1767586813540,[[3174.9,3.734],[3174.89,0.022],[3174.88,0.023],[3174.86,0.008],[3174.81,1.767]],[[3174.91,353.015],[3174.92,58.798],[3174.93,33.369],[3174.94,0.015],[3174.95,0.022]]]
["binance-futures","ETHUSDT",1767586853049,[[3173.0,33.964],[3172.99,0.022],[3172.98,0.222],[3172.97,1.755],[3172.94,0.95]],[[3173.01,260.845],[3173.02,0.031],[3173.04,0.952],[3173.05,1.615],[3173.06,4.604]]]
["binance-futures","ETHUSDT",1767586909802,[[3175.79,246.796],[3175.78,0.035],[3175.77,0.969],[3175.76,0.008],[3175.75,1.883]],[[3175.8,58.886],[3175.81,0.022],[3175.82,0.031],[3175.83,1.474],[3175.84,2.868]]]
["binance-futures","ETHUSDT",1767586952463,[[3176.02,18.796],[3176.01,4.549],[3176.0,24.25],[3175.99,0.023],[3175.98,0.208]],[[3176.03,159.39],[3176.04,0.022],[3176.05,0.015],[3176.06,0.016],[3176.07,3.372]]]
["binance-futures","ETHUSDT",1767586978119,[[3173.34,271.853],[3173.33,0.062],[3173.31,6.674],[3173.3,0.866],[3173.28,0.035]],[[3173.35,62.873],[3173.36,0.029],[3173.37,6.426],[3173.38,1.261],[3173.39,0.016]]]
["binance-futures","ETHUSDT",1767587048029,[[3176.31,79.426],[3176.3,0.47],[3176.29,0.008],[3176.26,0.686],[3176.25,1.289]],[[3176.32,179.719],[3176.33,0.204],[3176.34,4.338],[3176.35,5.935],[3176.36,0.024]]]
["binance-futures","ETHUSDT",1767587095079,[[3174.0,100.931],[3173.97,0.007],[3173.96,0.025],[3173.93,0.02],[3173.92,1.283]],[[3174.01,81.742],[3174.02,0.022],[3174.03,0.008],[3174.04,9.366],[3174.05,0.008]]]
["binance-futures","ETHUSDT",1767587122889,[[3174.71,394.319],[3174.7,3.152],[3174.69,31.996],[3174.68,0.168],[3174.67,0.016]],[[3174.72,11.547],[3174.73,0.015],[3174.75,0.945],[3174.77,0.016],[3174.78,0.013]]]
["binance-futures","ETHUSDT",1767587166339,[[3173.33,57.007],[3173.32,0.014],[3173.3,0.672],[3173.29,0.016],[3173.27,0.015]],[[3173.34,78.881],[3173.35,0.029],[3173.36,0.008],[3173.37,2.392],[3173.38,1.4]]]
["binance-futures","ETHUSDT",1767587194973,[[3169.25,57.668],[3169.24,0.03],[3169.2,0.039],[3169.19,0.306],[3169.18,0.008]],[[3169.26,98.019],[3169.27,0.037],[3169.29,1.285],[3169.31,3.287],[3169.4,0.497]]]
["binance-futures","ETHUSDT",1767587247899,[[3161.63,57.011],[3161.62,0.022],[3161.6,0.007],[3161.59,0.03],[3161.58,2.23]],[[3161.64,48.511],[3161.65,0.022],[3161.67,0.008],[3161.7,0.049],[3161.71,8.175]]]
["binance-futures","ETHUSDT",1767587284329,[[3163.99,79.459],[3163.98,0.022],[3163.97,0.008],[3163.95,2.663],[3163.94,0.007]],[[3164.0,3.143],[3164.01,0.007],[3164.03,0.008],[3164.04,0.03],[3164.05,0.016]]]
["binance-futures","ETHUSDT",1767587307519,[[3165.65,43.297],[3165.64,0.038],[3165.63,0.095],[3165.62,0.109],[3165.6,0.541]],[[3165.66,102.818],[3165.67,1.274],[3165.68,1.277],[3165.69,0.443],[3165.7,3.616]]]
["binance-futures","ETHUSDT",1767587346153,[[3163.35,235.589],[3163.34,50.632],[3163.33,1.496],[3163.32,5.237],[3163.31,0.03]],[[3163.36,11.011],[3163.37,0.204],[3163.38,10.585],[3163.39,0.014],[3163.41,0.647]]]
["binance-futures","ETHUSDT",1767587408967,[[3163.99,22.511],[3163.98,0.022],[3163.97,0.022],[3163.92,0.028],[3163.91,0.021]],[[3164.0,138.174],[3164.01,0.022],[3164.03,0.016],[3164.04,11.06],[3164.08,0.027]]]
["binance-futures","ETHUSDT",1767587433597,[[3164.29,133.207],[3164.28,1.61],[3164.27,0.435],[3164.26,0.781],[3164.25,0.007]],[[3164.3,82.859],[3164.31,0.053],[3164.34,0.023],[3164.36,0.024],[3164.37,0.008]]]
["binance-futures","ETHUSDT",1767587483852,[],[[3158.84,168.551],[3158.85,0.318],[3158.89,6.967],[3158.9,1.106],[3158.91,8.87]]]
["binance-futures","ETHUSDT",1767587492913,[[3160.5,77.503],[3160.49,10.874],[3160.48,0.023],[3160.45,0.845],[3160.44,3.445]],[[3160.51,61.1],[3160.52,0.022],[3160.55,1.631],[3160.59,0.029],[3160.71,3.413]]]
["binance-futures","ETHUSDT",1767587551884,[[3164.56,263.855],[3164.55,2.01],[3164.54,0.031],[3164.53,1.707],[3164.52,0.016]],[[3164.57,8.456],[3164.58,0.007],[3164.6,0.016],[3164.62,0.008],[3164.63,0.008]]]
["binance-futures","ETHUSDT",1767587588905,[[3164.85,167.02],[3164.84,0.037],[3164.83,1.587],[3164.82,3.18],[3164.81,1.32]],[[3164.86,8.577],[3164.87,0.007],[3164.88,7.703],[3164.89,0.007],[3164.9,0.024]]]
["binance-futures","ETHUSDT",1767587612551,[[3165.13,67.584],[3165.12,4.031],[3165.11,0.014],[3165.1,0.048],[3165.08,0.03]],[[3165.14,61.224],[3165.15,4.08],[3165.16,0.008],[3165.17,0.816],[3165.18,1.294]]]
["binance-futures","ETHUSDT",1767587652420,[[3162.93,274.044],[3162.92,0.109],[3162.91,5.169],[3162.9,0.471],[3162.89,1.589]],[[3162.94,13.512],[3162.95,0.007],[3162.96,0.015],[3162.97,0.016],[3162.98,2.523]]]
["binance-futures","ETHUSDT",1767587678102,[[3163.66,183.525],[3163.65,0.124],[3163.62,0.117],[3163.61,0.095],[3163.6,1.344]],[[3163.67,12.164],[3163.68,0.007],[3163.7,0.008],[3163.71,0.425],[3163.73,0.008]]]
["binance-futures","ETHUSDT",1767587743919,[[3160.72,188.495],[3160.71,1.743],[3160.7,0.027],[3160.69,1.016],[3160.68,10.044]],[[3160.73,91.326],[3160.74,0.021],[3160.75,0.008],[3160.76,0.022],[3160.77,0.037]]]
["binance-futures","ETHUSDT",1767587790877,[[3165.13,79.979],[3165.12,0.036],[3165.09,1.272],[3165.08,0.03],[3165.06,1.293]],[[3165.14,72.603],[3165.15,0.037],[3165.17,0.015],[3165.18,0.008],[3165.2,0.015]]]
["binance-futures","ETHUSDT",1767587806081,[[3164.4,101.836],[3164.39,0.037],[3164.38,0.029],[3164.36,1.273],[3164.35,0.028]],[[3164.41,50.643],[3164.42,7.422],[3164.44,0.007],[3164.45,0.008],[3164.46,0.008]]]
["binance-futures","ETHUSDT",1767587872186,[[3165.29,109.727],[3165.28,0.029],[3165.27,0.007],[3165.26,0.008],[3165.25,0.008]],[[3165.3,77.79],[3165.31,14.464],[3165.32,0.015],[3165.33,0.015],[3165.35,0.024]]]
["binance-futures","ETHUSDT",1767587872237,[[3165.29,109.78],[3165.28,0.029],[3165.27,0.007],[3165.26,0.008],[3165.25,0.008]],[[3165.3,86.456],[3165.31,14.464],[3165.32,0.015],[3165.33,0.015],[3165.35,0.024]]]
["binance-futures","ETHUSDT",1767587939106,[[3165.69,14.794],[3165.68,0.007],[3165.67,0.497],[3165.66,0.567],[3165.65,0.007]],[[3165.7,113.071],[3165.71,0.029],[3165.72,19.701],[3165.73,20.806],[3165.74,0.045]]]
["binance-futures","ETHUSDT",1767587981415,[[3165.21,35.658],[3165.2,0.029],[3165.18,0.014],[3165.17,0.016],[3165.15,0.037]],[[3165.22,131.565],[3165.23,0.037],[3165.24,1.264],[3165.25,0.042],[3165.26,19.484]]]
["binance-futures","ETHUSDT",1767588009113,[[3164.96,212.712],[3164.95,0.029],[3164.94,0.008],[3164.93,1.278],[3164.92,0.016]],[[3164.97,69.191],[3164.98,0.037],[3164.99,0.008],[3165.0,0.173],[3165.01,0.031]]]
["binance-futures","ETHUSDT",1767588048647,[[3165.2,197.217],[3165.19,2.897],[3165.18,0.2],[3165.16,0.008],[3165.15,0.007]],[[3165.21,131.139],[3165.22,0.022],[3165.23,0.616],[3165.24,0.072],[3165.25,0.008]]]
["binance-futures","ETHUSDT",1767588121341,[[3163.68,60.363],[3163.67,0.323],[3163.66,1.295],[3163.65,0.007],[3163.64,0.008]],[[3163.69,152.179],[3163.7,0.021],[3163.71,1.273],[3163.72,0.008],[3163.73,0.016]]]
["binance-futures","ETHUSDT",1767588149098,[[3163.06,132.623],[3163.05,6.97],[3163.04,12.124],[3163.03,0.39],[3163.02,0.023]],[[3163.07,108.183],[3163.08,0.021],[3163.09,0.008],[3163.1,0.758],[3163.11,1.287]]]
["binance-futures","ETHUSDT",1767588192153,[[3162.29,377.587],[3162.28,1.42],[3162.27,2.901],[3162.26,0.03],[3162.25,0.008]],[[3162.3,15.257],[3162.31,0.678],[3162.32,0.425],[3162.37,0.043],[3162.43,0.015]]]
["binance-futures","ETHUSDT",1767588217597,[[3161.28,53.887],[3161.27,13.366],[3161.26,0.008],[3161.25,0.23],[3161.24,0.455]],[[3161.29,124.356],[3161.3,0.545],[3161.31,0.008],[3161.32,0.008],[3161.33,0.008]]]
["binance-futures","ETHUSDT",1767588283609,[[3160.19,171.567],[3160.18,3.627],[3160.17,110.333],[3160.15,0.008],[3160.14,0.015]],[[3160.2,36.197],[3160.21,0.029],[3160.22,0.03],[3160.24,0.016],[3160.25,0.241]]]
["binance-futures","ETHUSDT",1767588324525,[[3163.43,467.077],[3163.42,0.044],[3163.4,0.021],[3163.39,1.589],[3163.38,9.22]],[[3163.44,51.827],[3163.45,0.015],[3163.46,0.023],[3163.48,0.016],[3163.49,0.042]]]
["binance-futures","ETHUSDT",1767588366069,[[3162.82,200.636],[3162.81,3.014],[3162.8,1.289],[3162.79,0.103],[3162.78,0.136]],[[3162.83,31.531],[3162.84,0.007],[3162.85,37.074],[3162.86,0.111],[3162.89,0.008]]]
["binance-futures","ETHUSDT",1767588374381,[[3162.9,173.373],[3162.89,0.656],[3162.86,0.023],[3162.83,5.221],[3162.82,13.468]],[[3162.91,209.931],[3162.92,0.03],[3162.94,0.008],[3162.95,1.28],[3162.96,0.074]]]
["binance-futures","ETHUSDT",1767588416340,[[3163.58,195.879],[3163.57,20.678],[3163.56,2.968],[3163.55,6.258],[3163.51,1.289]],[[3163.59,4128.977],[3163.6,1.178],[3163.61,0.067],[3163.62,0.017],[3163.63,0.009]]]
["binance-futures","ETHUSDT",1767588483197,[[3162.8,27.609],[3162.79,0.022],[3162.78,0.008],[3162.77,0.014],[3162.76,0.008]],[[3162.81,168.332],[3162.82,0.045],[3162.84,1.473],[3162.86,0.021],[3162.88,13.445]]]
["binance-futures","ETHUSDT",1767588525045,[[3163.68,64.154],[3163.67,0.007],[3163.66,0.014],[3163.65,0.035],[3163.64,0.024]],[[3163.69,157.704],[3163.7,0.046],[3163.72,1.439],[3163.73,0.047],[3163.74,0.007]]]
["binance-futures","ETHUSDT",1767588550835,[[3162.1,80.353],[3162.09,0.167],[3162.07,0.014],[3162.06,0.008],[3162.05,0.01]],[[3162.11,91.707],[3162.12,0.173],[3162.14,0.708],[3162.15,1.636],[3162.17,0.008]]]
["binance-futures","ETHUSDT",1767588627897,[[3161.91,223.57],[3161.9,3.354],[3161.89,0.008],[3161.88,1.934],[3161.87,1.282]],[[3161.92,199.678],[3161.93,0.046],[3161.95,0.535],[3161.96,3.603],[3161.97,0.015]]]
["binance-futures","ETHUSDT",1767588674139,[[3163.48,238.46],[3163.47,2.875],[3163.45,1.122],[3163.44,3.41],[3163.43,1.425]],[[3163.49,21.832],[3163.5,0.054],[3163.52,3.98],[3163.53,0.872],[3163.54,0.03]]]
["binance-futures","ETHUSDT",1767588712417,[[3164.85,13.089],[3164.84,0.164],[3164.79,0.008],[3164.76,0.23],[3164.75,0.368]],[[3164.86,368.703],[3164.87,2.236],[3164.88,0.008],[3164.89,0.008],[3164.9,0.007]]]
["binance-futures","ETHUSDT",1767588724841,[[3164.99,325.319],[3164.98,1.276],[3164.97,3.797],[3164.96,0.022],[3164.95,5.039]],[[3165.0,5707.519],[3165.01,0.755],[3165.02,0.277],[3165.03,0.588],[3165.04,0.948]]]
["binance-futures","ETHUSDT",1767588767465,[[3164.77,184.699],[3164.76,3.441],[3164.75,3.448],[3164.73,0.03],[3164.7,1.067]],[[3164.78,127.204],[3164.79,1.031],[3164.8,0.015],[3164.82,0.022],[3164.83,1.893]]]
["binance-futures","ETHUSDT",1767588835936,[[3164.17,284.36],[3164.16,3.673],[3164.14,2.846],[3164.13,0.022],[3164.11,2.32]],[[3164.18,73.249],[3164.19,0.037],[3164.21,0.008],[3164.22,0.037],[3164.28,0.338]]]
["binance-futures","ETHUSDT",1767588880788,[[3164.99,116.492],[3164.98,0.173],[3164.97,16.88],[3164.96,10.102],[3164.95,1.28]],[[3165.0,5559.889],[3165.01,0.045],[3165.03,0.007],[3165.04,0.707],[3165.05,13.357]]]
["binance-futures","ETHUSDT",1767588906317,[[3165.93,350.694],[3165.92,0.029],[3165.91,1.917],[3165.9,2.398],[3165.89,0.008]],[[3165.94,37.9],[3165.95,0.022],[3165.96,4.983],[3165.97,0.372],[3165.99,0.016]]]
["binance-futures","ETHUSDT",1767588929217,[[3165.72,157.961],[3165.71,0.642],[3165.7,0.016],[3165.69,0.934],[3165.68,2.31]],[[3165.73,152.564],[3165.74,0.015],[3165.75,0.015],[3165.76,4.422],[3165.77,1.272]]]
["binance-futures","ETHUSDT",1767588989329,[[3165.35,43.091],[3165.34,0.029],[3165.32,0.798],[3165.31,0.03],[3165.3,9.724]],[[3165.36,220.286],[3165.37,0.965],[3165.38,0.036],[3165.39,1.293],[3165.4,0.419]]]
["binance-futures","ETHUSDT",1767589035833,[[3165.43,79.788],[3165.42,0.03],[3165.4,6.964],[3165.39,0.867],[3165.37,0.366]],[[3165.44,152.385],[3165.45,0.044],[3165.46,0.008],[3165.48,0.838],[3165.49,11.865]]]
["binance-futures","ETHUSDT",1767589081260,[[3165.6,69.624],[3165.59,1.434],[3165.58,2.656],[3165.57,0.508],[3165.56,0.579]],[[3165.61,172.063],[3165.62,4.603],[3165.63,1.272],[3165.64,0.366],[3165.65,0.097]]]
["binance-futures","ETHUSDT",1767589110630,[[3165.3,184.563],[3165.29,2.887],[3165.27,0.024],[3165.26,2.378],[3165.25,1.264]],[[3165.31,154.066],[3165.32,0.029],[3165.33,0.296],[3165.34,10.575],[3165.35,0.375]]]
["binance-futures","ETHUSDT",1767589185977,[[3165.3,154.295],[3165.29,0.969],[3165.28,0.015],[3165.27,1.287],[3165.26,0.201]],[[3165.31,64.004],[3165.32,0.037],[3165.33,0.665],[3165.34,0.166],[3165.35,0.016]]]
["binance-futures","ETHUSDT",1767589228525,[[3163.59,157.851],[3163.58,3.506],[3163.57,0.603],[3163.56,0.165],[3163.55,0.355]],[[3163.6,127.617],[3163.61,17.445],[3163.62,0.152],[3163.63,0.016],[3163.64,9.008]]]
["binance-futures","ETHUSDT",1767589253665,[[3163.81,142.86],[3163.8,0.668],[3163.79,0.158],[3163.78,0.007],[3163.77,0.008]],[[3163.82,145.716],[3163.83,90.327],[3163.84,54.473],[3163.85,1.289],[3163.86,0.207]]]
["binance-futures","ETHUSDT",1767589279922,[[3162.39,196.187],[3162.38,1.986],[3162.37,0.015],[3162.36,3.938],[3162.35,0.365]],[[3162.4,49.185],[3162.41,5.921],[3162.42,0.238],[3162.44,0.03],[3162.45,0.015]]]
["binance-futures","ETHUSDT",1767589339393,[[3163.47,146.062],[3163.46,1.337],[3163.43,0.022],[3163.42,1.273],[3163.4,0.029]],[[3163.48,42.327],[3163.49,1.903],[3163.5,9.521],[3163.51,0.015],[3163.52,0.022]]]
["binance-futures","ETHUSDT",1767589395465,[[3163.71,22.958],[3163.7,8.794],[3163.69,0.66],[3163.67,1.437],[3163.65,0.966]],[[3163.72,375.528],[3163.73,16.882],[3163.74,0.008],[3163.75,0.008],[3163.76,2.87]]]
["binance-futures","ETHUSDT",1767589442217,[[3162.95,218.156],[3162.94,0.109],[3162.93,0.022],[3162.92,1.273],[3162.91,0.008]],[[3162.96,16.981],[3162.97,0.302],[3162.98,0.022],[3162.99,0.972],[3163.0,0.377]]]
["binance-futures","ETHUSDT",1767589471637,[[3162.65,303.05],[3162.64,2.868],[3162.61,0.008],[3162.6,0.187],[3162.59,7.063]],[[3162.66,1.3],[3162.67,0.015],[3162.68,0.008],[3162.69,0.008],[3162.7,0.372]]]
["binance-futures","ETHUSDT",1767589502073,[[3164.05,229.72],[3164.04,0.037],[3164.02,0.223],[3164.01,1.596],[3163.99,12.722]],[[3164.06,14.779],[3164.07,0.023],[3164.08,0.008],[3164.09,0.014],[3164.11,0.016]]]
["binance-futures","ETHUSDT",1767589542137,[[3165.99,325.285],[3165.98,3.868],[3165.97,0.007],[3165.96,4.925],[3165.95,3.096]],[[3166.0,100.925],[3166.01,0.022],[3166.02,0.023],[3166.03,0.49],[3166.04,0.131]]]
["binance-futures","ETHUSDT",1767589604719,[[3163.01,3.208],[3163.0,3.694],[3162.99,0.023],[3162.97,0.008],[3162.96,0.06]],[[3163.02,152.834],[3163.03,0.037],[3163.05,1.28],[3163.06,0.056],[3163.1,1.293]]]
["binance-futures","ETHUSDT",1767589632041,[[3162.14,13.14],[3162.13,0.187],[3162.12,0.608],[3162.11,0.29],[3162.1,1.263]],[[3162.15,345.291],[3162.16,0.044],[3162.19,12.391],[3162.2,32.22],[3162.21,9.313]]]
["binance-futures","ETHUSDT",1767589674803,[[3164.53,122.255],[3164.52,1.215],[3164.51,2.394],[3164.5,1.581],[3164.49,1.28]],[[3164.54,121.555],[3164.55,0.042],[3164.57,1.283],[3164.58,0.23],[3164.59,2.471]]]
["binance-futures","ETHUSDT",1767589745638,[[3161.7,83.093],[3161.69,0.547],[3161.67,2.66],[3161.66,1.287],[3161.63,0.193]],[[3161.71,162.156],[3161.72,0.053],[3161.74,32.163],[3161.75,19.943],[3161.76,26.026]]]
["binance-futures","ETHUSDT",1767589787936,[[3162.79,172.379],[3162.78,0.246],[3162.77,0.022],[3162.75,0.007],[3162.74,0.016]],[[3162.8,145.004],[3162.81,0.033],[3162.82,0.269],[3162.83,1.603],[3162.85,0.029]]]
["binance-futures","ETHUSDT",1767589817185,[[3162.99,134.826],[3162.98,1.926],[3162.97,0.222],[3162.96,1.595],[3162.95,1.273]],[[3163.0,100.384],[3163.01,0.053],[3163.02,0.2],[3163.03,0.459],[3163.04,0.084]]]
["binance-futures","ETHUSDT",1767589847129,[[3162.8,14.27],[3162.79,0.073],[3162.78,0.031],[3162.76,2.844],[3162.75,1.781]],[[3162.81,304.466],[3162.82,15.958],[3162.83,0.007],[3162.84,1.273],[3162.85,0.297]]]
["binance-futures","ETHUSDT",1767589894506,[[3162.57,60.353],[3162.56,0.064],[3162.55,0.236],[3162.53,0.008],[3162.51,0.015]],[[3162.58,277.737],[3162.59,1.317],[3162.6,3.032],[3162.61,0.01],[3162.62,1.356]]]
["binance-futures","ETHUSDT",1767589969318,[[3162.57,214.126],[3162.56,0.66],[3162.55,0.015],[3162.54,0.951],[3162.53,0.033]],[[3162.58,21.185],[3162.59,3.104],[3162.6,0.059],[3162.61,0.018],[3162.62,1.59]]]
["binance-futures","ETHUSDT",1767589992062,[[3162.48,258.285],[3162.47,0.022],[3162.46,0.008],[3162.45,0.021],[3162.44,0.173]],[[3162.49,33.972],[3162.5,0.029],[3162.52,0.008],[3162.53,12.162],[3162.54,1.286]]]
["binance-futures","ETHUSDT",1767590051253,[[3161.49,58.301],[3161.48,0.709],[3161.46,0.103],[3161.45,1.272],[3161.44,0.392]],[[3161.5,122.029],[3161.51,0.024],[3161.52,0.015],[3161.53,5.457],[3161.54,1.274]]]
["binance-futures","ETHUSDT",1767590086365,[[3161.56,271.277],[3161.55,0.125],[3161.54,0.081],[3161.53,0.022],[3161.52,1.273]],[[3161.57,125.473],[3161.58,0.229],[3161.59,0.025],[3161.6,0.347],[3161.61,1.432]]]
["binance-futures","ETHUSDT",1767590137972,[[3161.78,422.042],[3161.77,5.7],[3161.76,1.274],[3161.75,14.39],[3161.74,0.037]],[[3161.79,41.789],[3161.8,0.023],[3161.81,0.187],[3161.82,0.008],[3161.83,0.027]]]
["binance-futures","ETHUSDT",1767590213045,[[3160.49,126.474],[3160.48,0.03],[3160.47,0.8],[3160.46,1.606],[3160.45,0.023]],[[3160.5,20.199],[3160.51,12.299],[3160.52,0.014],[3160.53,0.015],[3160.54,0.063]]]
["binance-futures","ETHUSDT",1767590243961,[[3160.93,146.814],[3160.92,0.517],[3160.91,0.123],[3160.9,6.804],[3160.89,1.304]],[[3160.94,73.881],[3160.95,0.675],[3160.97,1.274],[3160.98,1.416],[3160.99,2.62]]]
["binance-futures","ETHUSDT",1767590290127,[[3161.62,196.551],[3161.61,2.885],[3161.6,0.014],[3161.59,0.236],[3161.58,9.255]],[[3161.63,9.089],[3161.64,0.999],[3161.65,0.014],[3161.67,0.016],[3161.68,0.007]]]
["binance-futures","ETHUSDT",1767590339007,[[3163.7,193.096],[3163.69,0.042],[3163.68,0.165],[3163.67,0.008],[3163.66,3.205]],[[3163.71,40.519],[3163.72,0.022],[3163.75,0.033],[3163.76,0.008],[3163.78,2.756]]]
["binance-futures","ETHUSDT",1767590413115,[[3163.24,379.694],[3163.23,1.322],[3163.22,0.007],[3163.21,8.426],[3163.2,1.61]],[[3163.25,4.189],[3163.26,7.785],[3163.27,0.151],[3163.28,5.564],[3163.29,0.015]]]
["binance-futures","ETHUSDT",1767590442779,[[3163.37,161.128],[3163.36,0.048],[3163.35,0.481],[3163.34,0.023],[3163.33,1.272]],[[3163.38,87.56],[3163.39,0.19],[3163.4,0.017],[3163.41,1.035],[3163.42,0.038]]]
["binance-futures","ETHUSDT",1767590470022,[[3163.89,109.958],[3163.88,0.429],[3163.85,1.094],[3163.84,0.124],[3163.81,0.677]],[[3163.9,150.041],[3163.91,6.964],[3163.92,7.828],[3163.93,12.887],[3163.94,16.163]]]
["binance-futures","ETHUSDT",1767590518720,[[3163.36,19.985],[3163.35,0.659],[3163.32,1.279],[3163.3,0.036],[3163.2,0.92]],[[3163.37,253.01],[3163.38,7.212],[3163.4,1.118],[3163.41,2.44],[3163.42,5.0]]]
["binance-futures","ETHUSDT",1767590594773,[[3163.66,277.614],[3163.65,0.044],[3163.62,0.029],[3163.6,0.015],[3163.59,0.029]],[[3163.67,46.724],[3163.68,0.044],[3163.71,4.102],[3163.74,0.213],[3163.75,0.013]]]
["binance-futures","ETHUSDT",1767590638931,[[3164.23,126.823],[3164.22,0.86],[3164.2,0.03],[3164.19,1.281],[3164.18,0.008]],[[3164.24,681.887],[3164.25,0.21],[3164.26,1.189],[3164.27,2.029],[3164.28,1.287]]]
["binance-futures","ETHUSDT",1767590666717,[[3164.24,93.095],[3164.23,0.675],[3164.22,2.111],[3164.21,1.289],[3164.19,0.024]],[[3164.25,409.784],[3164.26,1.408],[3164.27,0.202],[3164.28,1.265],[3164.29,0.008]]]
["binance-futures","ETHUSDT",1767590707626,[[3164.52,141.441],[3164.51,0.682],[3164.49,0.055],[3164.48,1.294],[3164.47,0.024]],[[3164.53,201.279],[3164.54,0.207],[3164.55,0.015],[3164.56,2.312],[3164.57,0.014]]]
["binance-futures","ETHUSDT",1767590736815,[[3164.9,174.527],[3164.89,0.061],[3164.88,0.365],[3164.87,0.008],[3164.86,1.301]],[[3164.91,91.438],[3164.92,0.263],[3164.94,2.844],[3164.95,0.022],[3164.96,0.054]]]
["binance-futures","ETHUSDT",1767590804728,[[3165.55,218.165],[3165.54,0.201],[3165.53,0.007],[3165.52,1.495],[3165.51,1.925]],[[3165.56,59.866],[3165.57,7.007],[3165.58,0.023],[3165.59,0.175],[3165.6,49.01]]]
["binance-futures","ETHUSDT",1767590828687,[[3165.0,102.96],[3164.99,0.1],[3164.98,1.288],[3164.95,0.008],[3164.94,0.215]],[[3165.01,215.302],[3165.02,4.612],[3165.03,16.26],[3165.04,1.0],[3165.05,0.008]]]
["binance-futures","ETHUSDT",1767590879833,[[3164.36,152.541],[3164.35,0.044],[3164.34,0.224],[3164.32,0.022],[3164.3,0.028]],[[3164.37,198.879],[3164.38,0.074],[3164.39,0.604],[3164.4,2.867],[3164.41,0.008]]]
["binance-futures","ETHUSDT",1767590968057,[[3165.07,275.969],[3165.06,1.989],[3165.05,0.11],[3165.04,1.359],[3165.03,1.359]],[[3165.08,10.674],[3165.09,0.016],[3165.1,0.027],[3165.11,0.285],[3165.12,0.01]]]
["binance-futures","ETHUSDT",1767591016937,[[3164.0,106.719],[3163.99,0.275],[3163.98,0.558],[3163.97,0.234],[3163.96,10.42]],[[3164.01,119.591],[3164.02,21.483],[3164.03,45.554],[3164.04,6.033],[3164.05,0.016]]]
["binance-futures","ETHUSDT",1767591025410,[[3164.0,21.768],[3163.99,0.18],[3163.98,0.559],[3163.97,0.015],[3163.96,1.272]],[[3164.01,209.939],[3164.02,16.322],[3164.03,45.818],[3164.04,0.158],[3164.05,0.016]]]
["binance-futures","ETHUSDT",1767591077469,[[3163.99,214.77],[3163.98,1.268],[3163.97,1.713],[3163.96,9.143],[3163.95,1.786]],[[3164.0,222.028],[3164.01,1.497],[3164.03,1.309],[3164.04,0.028],[3164.76,1.71]]]
["binance-futures","ETHUSDT",1767591127981,[[3163.45,96.496],[3163.44,0.331],[3163.43,1.601],[3163.42,0.064],[3163.41,1.28]],[[3163.46,138.218],[3163.47,4.094],[3163.48,1.304],[3163.5,18.164],[3163.51,3.725]]]
["binance-futures","ETHUSDT",1767591204677,[[3164.32,169.896],[3164.31,0.038],[3164.3,1.601],[3164.29,0.508],[3164.28,1.288]],[[3164.33,151.694],[3164.34,1.617],[3164.35,0.008],[3164.36,12.301],[3164.37,44.808]]]
["binance-futures","ETHUSDT",1767591240577,[[3163.83,130.202],[3163.82,0.03],[3163.81,0.826],[3163.8,1.24],[3163.79,1.28]],[[3163.84,275.652],[3163.85,1.768],[3163.86,3.004],[3163.87,0.016],[3163.88,0.017]]]
["binance-futures","ETHUSDT",1767591290545,[[3163.0,69.21],[3162.99,0.03],[3162.97,0.016],[3162.96,0.505],[3162.95,1.568]],[[3163.01,302.621],[3163.02,0.038],[3163.03,0.158],[3163.04,10.779],[3163.05,2.663]]]
["binance-futures","ETHUSDT",1767591318076,[[3163.51,219.795],[3163.5,11.797],[3163.47,0.134]],[[3163.52,137.295],[3163.53,1.295],[3163.55,0.018],[3163.56,0.008],[3163.57,2.775]]]
["binance-futures","ETHUSDT",1767591365350,[[3163.61,294.249],[3163.6,0.959],[3163.59,1.624],[3163.58,1.274],[3163.57,0.031]],[[3163.62,14.173],[3163.63,0.736],[3163.64,0.031],[3163.65,0.023],[3163.66,0.008]]]
["binance-futures","ETHUSDT",1767591413392,[[3162.71,129.412],[3162.7,0.094],[3162.69,1.682],[3162.68,0.024],[3162.67,1.549]],[[3162.72,59.398],[3162.73,0.142],[3162.74,0.379],[3162.75,9.147],[3162.76,0.545]]]
["binance-futures","ETHUSDT",1767591469413,[[3162.41,90.012],[3162.4,1.541],[3162.39,1.41],[3162.38,1.319],[3162.34,1.316]],[[3162.42,287.691],[3162.43,0.037],[3162.44,1.582],[3162.45,0.007],[3162.46,0.008]]]
["binance-futures","ETHUSDT",1767591512167,[[3159.04,175.205],[3159.03,7.103],[3159.02,0.993],[3159.01,0.024],[3159.0,0.36]],[[3159.05,51.782],[3159.06,0.021],[3159.07,28.475],[3159.08,0.036],[3159.09,0.016]]]
["binance-futures","ETHUSDT",1767591579228,[[3158.31,96.372],[3158.3,0.699],[3158.29,1.283],[3158.28,0.023],[3158.26,0.749]],[[3158.32,165.641],[3158.33,0.038],[3158.34,0.008],[3158.35,0.014],[3158.36,1.592]]]
["binance-futures","ETHUSDT",1767591618564,[[3159.42,96.25],[3159.41,0.03],[3159.4,0.007],[3159.38,0.017],[3159.34,0.02]],[[3159.43,101.667],[3159.44,0.014],[3159.45,26.671],[3159.46,109.809],[3159.47,1.606]]]
["binance-futures","ETHUSDT",1767591645297,[[3158.71,110.126],[3158.7,0.955],[3158.69,0.277],[3158.68,1.781],[3158.67,0.015]],[[3158.72,103.78],[3158.73,0.133],[3158.74,5.631],[3158.75,28.496],[3158.76,1.847]]]
["binance-futures","ETHUSDT",1767591671817,[[3158.67,27.125],[3158.66,0.054],[3158.65,0.015],[3158.64,0.022],[3158.62,0.024]],[[3158.68,216.423],[3158.69,1.304],[3158.7,19.849],[3158.71,0.008],[3158.72,1.583]]]
["binance-futures","ETHUSDT",1767591742155,[[3158.6,216.084],[3158.59,8.886],[3158.58,22.928],[3158.57,0.145],[3158.56,9.059]],[[3158.61,66.049],[3158.62,0.023],[3158.63,0.007],[3158.64,0.008],[3158.65,2.391]]]
["binance-futures","ETHUSDT",1767591785705,[[3157.39,151.411],[3157.38,0.188],[3157.37,0.007],[3157.35,0.022],[3157.34,1.275]],[[3157.4,141.664],[3157.41,1.29],[3157.42,0.016],[3157.43,0.021],[3157.44,0.008]]]
["binance-futures","ETHUSDT",1767591811295,[[3156.17,24.031],[3156.16,0.297],[3156.02,6.204],[3156.01,24.464],[3156.0,846.994]],[[3156.18,411.431],[3156.19,5.079],[3156.2,0.007],[3156.21,1.427],[3156.22,1.622]]]
["binance-futures","ETHUSDT",1767591850449,[[3156.69,169.33],[3156.68,1.269],[3156.67,0.116],[3156.65,14.714],[3156.64,7.625]],[[3156.7,38.066],[3156.71,0.015],[3156.72,0.016],[3156.73,0.015],[3156.74,0.008]]]
["binance-futures","ETHUSDT",1767591877305,[[3156.8,74.071],[3156.79,5.135],[3156.78,0.036],[3156.77,0.551],[3156.76,0.015]],[[3156.81,168.293],[3156.82,4.488],[3156.83,2.246],[3156.84,0.2],[3156.85,0.176]]]
["binance-futures","ETHUSDT",1767591916212,[[3155.82,60.497],[3155.81,0.022],[3155.8,0.664],[3155.79,0.022],[3155.78,0.008]],[[3155.83,119.822],[3155.84,2.89],[3155.85,0.798],[3155.86,16.95],[3155.87,45.438]]]
["binance-futures","ETHUSDT",1767591978997,[[3153.33,346.49],[3153.32,0.037],[3153.31,0.007],[3153.3,0.029],[3153.29,0.016]],[[3153.34,144.731],[3153.35,1.835],[3153.36,0.216],[3153.37,0.038],[3153.38,1.392]]]
["binance-futures","ETHUSDT",1767592003822,[[3153.0,138.384],[3152.99,1.251],[3152.98,0.181],[3152.97,0.142],[3152.96,0.029]],[[3153.01,122.879],[3153.02,2.392],[3153.05,0.015],[3153.07,1.602],[3153.08,0.015]]]
["binance-futures","ETHUSDT",1767592060425,[[3153.68,320.136],[3153.67,0.755],[3153.66,3.007],[3153.65,0.008],[3153.64,1.276]],[[3153.69,950.107],[3153.7,0.065],[3153.72,0.024],[3153.75,0.355],[3153.77,0.023]]]
["binance-futures","ETHUSDT",1767592103530,[[3153.2,110.454],[3153.19,2.365],[3153.18,0.376],[3153.17,0.018],[3153.15,0.037]],[[3153.21,324.024],[3153.22,0.068],[3153.23,1.277],[3153.24,0.007],[3153.25,0.008]]]
["binance-futures","ETHUSDT",1767592145067,[[3153.36,76.577],[3153.35,6.574],[3153.34,0.007],[3153.32,0.008],[3153.31,0.008]],[[3153.37,152.545],[3153.38,0.043],[3153.4,0.062],[3153.41,0.016],[3153.43,0.008]]]
["binance-futures","ETHUSDT",1767592169561,[[3154.08,67.159],[3154.07,5.667],[3154.06,0.016],[3154.05,0.929],[3154.04,0.023]],[[3154.09,252.673],[3154.1,76.88],[3154.11,967.579],[3154.12,1.497],[3154.13,0.093]]]
["binance-futures","ETHUSDT",1767592194829,[[3154.1,79.756],[3154.09,13.342],[3154.08,12.926],[3154.07,0.007],[3154.06,23.908]],[[3154.11,327.175],[3154.12,0.398],[3154.13,0.038],[3154.14,0.215],[3154.15,0.036]]]
["binance-futures","ETHUSDT",1767592233937,[[3154.79,31.576],[3154.78,0.434],[3154.77,0.022],[3154.76,3.421],[3154.75,1.337]],[[3154.8,173.132],[3154.81,0.275],[3154.82,0.081],[3154.83,2.06],[3154.84,0.016]]]
["binance-futures","ETHUSDT",1767592298993,[[3149.97,233.086],[3149.96,0.765],[3149.95,4.54],[3149.94,12.843],[3149.93,0.064]],[[3149.98,44.356],[3149.99,0.487],[3150.0,1144.863],[3150.01,0.338],[3150.02,1.279]]]
["binance-futures","ETHUSDT",1767592340481,[[3149.66,68.38],[3149.65,0.205],[3149.63,0.335],[3149.6,0.045],[3149.59,0.029]],[[3149.67,375.313],[3149.68,0.038],[3149.69,1.183],[3149.7,0.029],[3149.71,11.471]]]
["binance-futures","ETHUSDT",1767592358996,[[3149.96,187.459],[3149.95,13.991],[3149.94,0.008],[3149.92,20.014],[3149.91,0.016]],[[3149.97,66.958],[3149.98,0.014],[3150.0,32.877],[3150.01,0.008],[3150.02,0.029]]]
["binance-futures","ETHUSDT",1767592383280,[[3150.7,63.021],[3150.69,0.039],[3150.68,0.007],[3150.66,0.489],[3150.65,0.015]],[[3150.71,113.576],[3150.72,0.795],[3150.73,0.015],[3150.74,1.277],[3150.75,1.256]]]
["binance-futures","ETHUSDT",1767592421365,[[3149.14,155.793],[3149.13,0.037],[3149.1,2.858],[3149.09,3.987],[3149.08,1.249]],[[3149.15,108.672],[3149.16,0.504],[3149.18,28.578],[3149.19,0.023],[3149.2,2.073]]]
["binance-futures","ETHUSDT",1767592483781,[[3147.0,2121.868],[3146.99,16.668],[3146.98,0.614],[3146.97,0.664],[3146.96,1.348]],[[3147.01,137.813],[3147.02,0.029],[3147.05,14.586],[3147.06,0.007],[3147.07,0.008]]]
["binance-futures","ETHUSDT",1767592507841,[[3147.77,139.226],[3147.76,0.037],[3147.75,1.098],[3147.74,1.278],[3147.73,1.287]],[[3147.78,66.653],[3147.79,0.015],[3147.8,0.008],[3147.82,0.024],[3147.86,0.026]]]
["binance-futures","ETHUSDT",1767592547573,[[3148.89,184.299],[3148.88,0.674],[3148.87,0.007],[3148.86,2.437],[3148.85,0.015]],[[3148.9,44.937],[3148.91,17.359],[3148.92,0.033],[3148.94,1.944],[3148.95,0.1]]]
["binance-futures","ETHUSDT",1767592600830,[[3150.99,321.739],[3150.98,5.088],[3150.97,0.008],[3150.96,1.727],[3150.92,0.298]],[[3151.0,820.633],[3151.01,0.99],[3151.02,0.023],[3151.03,0.008],[3151.04,0.015]]]
["binance-futures","ETHUSDT",1767592638968,[[3150.57,56.123],[3150.56,0.03],[3150.55,0.349],[3150.53,1.286],[3150.51,0.168]],[[3150.58,149.767],[3150.59,0.717],[3150.6,0.036],[3150.61,0.015],[3150.62,10.587]]]
["binance-futures","ETHUSDT",1767592679743,[[3149.48,225.855],[3149.47,0.022],[3149.46,0.326],[3149.45,1.285],[3149.43,0.021]],[[3149.49,10.781],[3149.5,0.015],[3149.53,0.008],[3149.55,0.029],[3149.56,0.008]]]
["binance-futures","ETHUSDT",1767592705961,[[3149.0,44.059],[3148.99,0.646],[3148.98,0.487],[3148.97,0.022],[3148.96,2.533]],[[3149.01,115.977],[3149.02,0.037],[3149.03,0.007],[3149.05,0.008],[3149.06,0.023]]]
["binance-futures","ETHUSDT",1767592747461,[[3148.59,27.964],[3148.58,0.031],[3148.57,0.831],[3148.56,0.304],[3148.55,0.327]],[[3148.6,131.481],[3148.61,0.357],[3148.62,1.956],[3148.64,0.015],[3148.65,0.763]]]
["binance-futures","ETHUSDT",1767592810500,[[3148.51,269.552],[3148.5,0.115],[3148.49,1.43],[3148.47,0.016],[3148.46,1.271]],[[3148.52,13.828],[3148.53,2.01],[3148.54,0.026],[3148.55,0.008],[3148.56,0.008]]]
["binance-futures","ETHUSDT",1767592833921,[[3149.98,32.899],[3149.97,0.667],[3149.96,0.007],[3149.95,0.007],[3149.94,0.016]],[[3149.99,109.334],[3150.0,43.124],[3150.01,0.023],[3150.02,0.008],[3150.03,0.016]]]
["binance-futures","ETHUSDT",1767592874252,[[3150.76,5.822],[3150.75,0.626],[3150.74,0.015],[3150.73,0.016],[3150.72,0.339]],[[3150.77,254.54],[3150.78,2.986],[3150.79,0.076],[3150.8,0.015],[3150.81,2.881]]]
["binance-futures","ETHUSDT",1767592919845,[[3150.81,106.325],[3150.8,0.058],[3150.79,0.016],[3150.78,1.285],[3150.77,0.041]],[[3150.82,50.335],[3150.83,0.711],[3150.84,0.244],[3150.85,6.172],[3150.86,0.007]]]
["binance-futures","ETHUSDT",1767592936854,[[3151.34,47.562],[3151.33,0.03],[3151.32,0.2],[3151.31,0.007],[3151.3,0.008]],[[3151.35,230.417],[3151.36,0.023],[3151.37,3.74],[3151.38,0.175],[3151.39,1.595]]]
["binance-futures","ETHUSDT",1767592998093,[[3152.13,104.605],[3152.12,0.317],[3152.11,0.223],[3152.1,1.638],[3152.06,2.092]],[[3152.14,258.78],[3152.15,4.44],[3152.17,23.02],[3152.18,0.016],[3152.19,0.008]]]
["binance-futures","ETHUSDT",1767593022629,[[3150.82,150.954],[3150.81,10.03],[3150.8,0.794],[3150.79,1.855],[3150.78,4.313]],[[3150.83,121.366],[3150.84,0.022],[3150.85,8.853],[3150.86,0.007],[3150.87,0.182]]]
["binance-futures","ETHUSDT",1767593061925,[[3152.58,27.307],[3152.57,1.951],[3152.56,5.198],[3152.55,0.03],[3152.52,0.229]],[[3152.59,376.126],[3152.6,19.578],[3152.61,0.483],[3152.62,1.783],[3152.63,0.033]]]
["binance-futures","ETHUSDT",1767593123761,[[3151.39,197.914],[3151.38,8.725],[3151.37,14.453],[3151.36,0.016],[3151.35,1.45]],[[3151.4,11.473],[3151.41,0.024],[3151.43,0.007],[3151.44,8.807],[3151.45,0.025]]]
["binance-futures","ETHUSDT",1767593146569,[[3152.45,119.692],[3152.44,0.023],[3152.43,7.007],[3152.42,0.007],[3152.41,0.051]],[[3152.46,169.26],[3152.47,5.059],[3152.48,0.007],[3152.49,4.041],[3152.5,3.323]]]
["binance-futures","ETHUSDT",1767593175568,[[3151.22,195.481],[3151.21,1.498],[3151.2,9.571],[3151.19,1.601],[3151.18,0.008]],[[3151.23,143.035],[3151.24,0.831],[3151.25,0.008],[3151.27,0.016],[3151.28,30.0]]]
["binance-futures","ETHUSDT",1767593206365,[[3153.53,160.906],[3153.52,10.764],[3153.51,2.168],[3153.5,0.117],[3153.49,0.27]],[[3153.54,84.442],[3153.55,0.955],[3153.56,0.014],[3153.57,1.31],[3153.58,0.008]]]
["binance-futures","ETHUSDT",1767593243794,[[3154.39,147.941],[3154.38,5.676],[3154.37,8.5],[3154.36,0.007],[3154.34,1.277]],[[3154.4,111.325],[3154.41,0.039],[3154.42,0.167],[3154.43,0.016],[3154.44,0.008]]]
["binance-futures","ETHUSDT",1767593307481,[[3154.35,30.351],[3154.34,1.743],[3154.33,7.775],[3154.31,1.318],[3154.3,5.467]],[[3154.36,133.02],[3154.37,1.307],[3154.38,0.015],[3154.39,2.378],[3154.4,10.364]]]
["binance-futures","ETHUSDT",1767593332785,[[3154.15,29.92],[3154.14,6.93],[3154.13,2.184],[3154.12,0.025],[3154.11,2.439]],[[3154.16,280.644],[3154.17,0.046],[3154.19,0.031],[3154.2,0.036],[3154.22,0.023]]]
["binance-futures","ETHUSDT",1767593371941,[[3154.64,100.148],[3154.63,1.299],[3154.62,0.2],[3154.61,0.023],[3154.6,0.037]],[[3154.65,96.099],[3154.66,0.024],[3154.67,0.023],[3154.68,0.078],[3154.69,0.015]]]
["binance-futures","ETHUSDT",1767593396566,[[3154.6,122.147],[3154.59,0.023],[3154.58,0.689],[3154.57,0.105],[3154.56,0.017]],[[3154.61,59.295],[3154.62,0.023],[3154.65,2.126],[3154.67,0.155],[3154.69,4.45]]]
["binance-futures","ETHUSDT",1767593438752,[[3154.31,421.545],[3154.3,0.396],[3154.29,0.015],[3154.28,1.61],[3154.27,3.385]],[[3154.32,66.299],[3154.33,1.802],[3154.35,0.077],[3154.36,4.145],[3154.37,0.036]]]
["binance-futures","ETHUSDT",1767593492761,[[3154.32,154.248],[3154.3,7.206],[3154.28,0.715],[3154.27,12.392]],[[3154.33,332.568],[3154.34,1.382],[3154.35,0.015],[3154.36,0.01],[3154.37,0.008]]]
["binance-futures","ETHUSDT",1767593532524,[],[[3153.26,247.713],[3153.27,9.0],[3153.28,22.103],[3153.29,106.383],[3153.3,220.272]]]
["binance-futures","ETHUSDT",1767593575786,[[3151.86,208.047],[3151.85,1.121],[3151.84,6.273],[3151.83,1.927],[3151.82,1.458]],[[3151.87,108.148],[3151.88,0.038],[3151.89,0.983],[3151.9,0.037],[3151.91,0.014]]]
["binance-futures","ETHUSDT",1767593644576,[[3152.44,302.725],[3152.43,1.937],[3152.42,0.007],[3152.41,1.587],[3152.4,0.029]],[[3152.45,63.164],[3152.46,0.03],[3152.47,0.008],[3152.48,0.008],[3152.49,0.168]]]
["binance-futures","ETHUSDT",1767593672981,[[3152.4,9.888],[3152.39,0.023],[3152.37,4.749],[3152.36,1.173],[3152.35,0.97]],[[3152.41,434.925],[3152.42,5.748],[3152.43,1.325],[3152.44,0.189],[3152.45,0.038]]]
["binance-futures","ETHUSDT",1767593716457,[[3151.0,109.179],[3150.99,4.891],[3150.98,0.407],[3150.97,1.281],[3150.96,5.018]],[[3151.01,93.226],[3151.02,40.965],[3151.03,0.014],[3151.05,0.023],[3151.06,0.007]]]
["binance-futures","ETHUSDT",1767593742422,[[3151.02,232.341],[3151.01,48.476],[3151.0,0.125],[3150.99,2.897],[3150.98,0.008]],[[3151.03,52.444],[3151.04,0.029],[3151.05,0.18],[3151.06,0.015],[3151.07,0.016]]]
["binance-futures","ETHUSDT",1767593781781,[[3152.32,124.606],[3152.31,83.437],[3152.3,5.058],[3152.29,0.969],[3152.28,3.829]],[[3152.33,108.237],[3152.34,0.059],[3152.35,0.023],[3152.36,0.007],[3152.37,0.024]]]
["binance-futures","ETHUSDT",1767593860186,[[3153.55,167.846],[3153.54,0.03],[3153.53,0.007],[3153.51,0.023],[3153.5,0.007]],[[3153.56,107.322],[3153.57,0.03],[3153.59,0.008],[3153.6,0.197],[3153.62,0.008]]]
["binance-futures","ETHUSDT",1767593885552,[[3152.96,104.865],[3152.95,11.353],[3152.94,3.2],[3152.93,2.45],[3152.92,1.301]],[[3152.97,90.329],[3152.98,0.046],[3153.0,0.694],[3153.01,0.008],[3153.02,0.022]]]
["binance-futures","ETHUSDT",1767593929767,[[3153.23,50.382],[3153.22,3.212],[3153.21,0.008],[3153.19,0.023],[3153.18,1.276]],[[3153.24,46.064],[3153.25,0.022],[3153.26,0.015],[3153.27,0.174],[3153.28,0.15]]]
["binance-futures","ETHUSDT",1767593954410,[[3154.72,163.921],[3154.71,0.988],[3154.7,0.007],[3154.68,5.086],[3154.65,6.589]],[[3154.73,78.036],[3154.74,0.155],[3154.75,0.008],[3154.76,0.007],[3154.77,0.03]]]
["binance-futures","ETHUSDT",1767594021172,[[3151.6,91.79],[3151.59,1.343],[3151.57,0.064],[3151.56,0.008],[3151.55,1.278]],[[3151.61,89.332],[3151.62,0.878],[3151.63,0.007],[3151.64,0.008],[3151.65,0.007]]]
["binance-futures","ETHUSDT",1767594062741,[[3151.32,47.523],[3151.31,0.179],[3151.3,0.01],[3151.29,3.075],[3151.28,0.886]],[[3151.33,378.044],[3151.34,0.832],[3151.35,0.014],[3151.36,0.244],[3151.37,0.024]]]
["binance-futures","ETHUSDT",1767594086617,[[3150.2,164.957],[3150.19,0.653],[3150.18,2.662],[3150.17,0.327],[3150.16,0.016]],[[3150.21,35.479],[3150.22,0.322],[3150.23,0.015],[3150.24,0.008],[3150.25,0.008]]]
["binance-futures","ETHUSDT",1767594115721,[[3149.9,88.369],[3149.89,0.661],[3149.88,0.007],[3149.86,1.5],[3149.84,0.008]],[[3149.91,90.37],[3149.92,1.999],[3149.93,0.008],[3149.94,0.007],[3149.95,0.023]]]
["binance-futures","ETHUSDT",1767594193541,[[3149.6,20.391],[3149.59,0.063],[3149.54,0.028],[3149.53,0.008],[3149.5,0.462]],[[3149.61,286.729],[3149.62,0.03],[3149.63,0.008],[3149.65,9.899],[3149.66,0.564]]]
["binance-futures","ETHUSDT",1767594220251,[[3149.5,105.525],[3149.49,0.016],[3149.48,0.008],[3149.47,1.271],[3149.45,2.365]],[[3149.51,130.337],[3149.52,0.037],[3149.53,0.102],[3149.54,0.103],[3149.55,0.11]]]
["binance-futures","ETHUSDT",1767594262627,[[3150.27,17.608],[3150.26,0.336],[3150.24,0.654],[3150.23,1.293],[3150.2,0.208]],[[3150.28,244.149],[3150.29,0.029],[3150.3,0.021],[3150.31,0.01],[3150.32,2.113]]]
["binance-futures","ETHUSDT",1767594288297,[[3149.25,115.973],[3149.24,51.275],[3149.23,0.178],[3149.22,0.975],[3149.19,3.004]],[[3149.26,162.364],[3149.27,0.036],[3149.3,0.023],[3149.32,0.008],[3149.33,0.008]]]
["binance-futures","ETHUSDT",1767594329669,[[3149.68,84.849],[3149.67,2.565],[3149.66,0.007],[3149.65,0.168],[3149.64,1.293]],[[3149.69,50.226],[3149.7,0.077],[3149.73,0.031],[3149.74,0.057],[3149.75,0.015]]]
["binance-futures","ETHUSDT",1767594394783,[[3148.05,50.759],[3148.04,0.03],[3148.02,0.427],[3148.01,4.093],[3148.0,163.071]],[[3148.06,285.336],[3148.07,3.238],[3148.08,5.65],[3148.09,1.271],[3148.1,12.9]]]
["binance-futures","ETHUSDT",1767594410251,[[3148.0,71.164],[3147.99,0.213],[3147.98,1.366],[3147.96,173.928],[3147.95,0.14]],[[3148.01,200.419],[3148.02,2.881],[3148.03,1.388],[3148.04,0.102],[3148.05,5.456]]]
["binance-futures","ETHUSDT",1767594462610,[[3146.87,64.649],[3146.86,0.863],[3146.85,0.983],[3146.83,0.023],[3146.82,1.374]],[[3146.88,174.137],[3146.89,0.344],[3146.9,1.08],[3146.91,0.167],[3146.92,0.03]]]
["binance-futures","ETHUSDT",1767594486573,[[3146.55,60.241],[3146.54,0.273],[3146.53,0.008],[3146.52,0.007],[3146.51,2.177]],[[3146.56,238.119],[3146.57,0.059],[3146.58,0.158],[3146.59,26.655],[3146.6,1.287]]]
["binance-futures","ETHUSDT",1767594546677,[[3144.15,159.297],[3144.14,0.826],[3144.13,4.591],[3144.12,1.906],[3144.11,0.663]],[[3144.16,72.305],[3144.17,0.988],[3144.2,0.023],[3144.21,0.007],[3144.22,0.008]]]
["binance-futures","ETHUSDT",1767594585988,[[3142.99,130.121],[3142.98,0.037],[3142.97,0.007],[3142.95,1.295],[3142.94,0.015]],[[3143.0,20.718],[3143.01,0.022],[3143.02,0.015],[3143.04,0.015],[3143.05,0.015]]]
["binance-futures","ETHUSDT",1767594610221,[[3141.89,60.895],[3141.88,0.022],[3141.81,0.013],[3141.79,0.029],[3141.76,1.282]],[[3141.9,151.085],[3141.91,0.015],[3141.92,0.024],[3141.94,0.016],[3141.96,0.008]]]
["binance-futures","ETHUSDT",1767594646210,[[3137.79,104.07],[3137.78,0.029],[3137.75,0.008],[3137.74,0.018],[3137.73,0.008]],[[3137.8,66.358],[3137.81,0.022],[3137.83,0.049],[3137.84,0.008],[3137.86,0.016]]]
["binance-futures","ETHUSDT",1767594705413,[[3142.52,90.396],[3142.5,1.803],[3142.45,1.951],[3142.44,0.768],[3142.42,1.447]],[[3142.53,131.899],[3142.54,0.022],[3142.57,0.05],[3142.58,0.008],[3142.59,1.6]]]
["binance-futures","ETHUSDT",1767594713851,[[3142.12,82.472],[3142.11,0.015],[3142.1,0.018],[3142.09,0.015],[3142.08,0.353]],[[3142.13,181.584],[3142.14,0.036],[3142.17,0.058],[3142.19,0.008],[3142.78,5.926]]]
["binance-futures","ETHUSDT",1767594766854,[[3144.3,209.721],[3144.29,0.524],[3144.27,1.288],[3144.26,0.015],[3144.25,2.863]],[[3144.31,23.776],[3144.32,0.029],[3144.33,0.52],[3144.34,0.016],[3144.35,0.008]]]
["binance-futures","ETHUSDT",1767594790034,[[3145.8,309.574],[3145.79,0.029],[3145.77,3.391],[3145.76,0.008],[3145.75,3.965]],[[3145.81,13.755],[3145.82,0.022],[3145.83,0.03],[3145.84,0.021],[3145.85,0.197]]]
["binance-futures","ETHUSDT",1767594854261,[[3144.28,104.338],[3144.27,0.022],[3144.26,0.007],[3144.25,12.838],[3144.24,3.584]],[[3144.29,73.477],[3144.3,0.044],[3144.31,10.618],[3144.33,0.028],[3144.34,0.015]]]
["binance-futures","ETHUSDT",1767594897913,[[3147.49,326.783],[3147.48,0.345],[3147.47,1.279],[3147.46,0.022],[3147.45,0.181]],[[3147.5,53.96],[3147.51,0.074],[3147.53,0.933],[3147.54,0.014],[3147.55,0.008]]]
["binance-futures","ETHUSDT",1767594923005,[[3145.84,39.609],[3145.83,0.029],[3145.81,1.597],[3145.8,1.04],[3145.79,0.648]],[[3145.85,279.689],[3145.86,0.029],[3145.88,0.007],[3145.89,0.008],[3145.9,0.026]]]
["binance-futures","ETHUSDT",1767594967581,[[3147.28,133.452],[3147.27,0.044],[3147.26,0.024],[3147.24,0.023],[3147.2,0.007]],[[3147.29,74.157],[3147.3,1.59],[3147.31,0.015],[3147.32,0.008],[3147.33,0.023]]]
["binance-futures","ETHUSDT",1767595025241,[[3148.8,83.48],[3148.79,1.681],[3148.78,0.015],[3148.77,1.279],[3148.75,0.015]],[[3148.81,81.005],[3148.82,0.734],[3148.84,1.695],[3148.85,0.023],[3148.87,0.039]]]
["binance-futures","ETHUSDT",1767595061639,[[3149.5,58.697],[3149.49,0.507],[3149.47,0.015],[3149.46,1.574],[3149.44,9.097]],[[3149.51,51.719],[3149.52,0.557],[3149.53,0.024],[3149.54,0.008],[3149.55,0.65]]]
["binance-futures","ETHUSDT",1767595108790,[[3149.45,109.509],[3149.42,0.038],[3149.41,0.029],[3149.38,9.147],[3149.37,1.603]],[[3149.46,91.847],[3149.47,2.159],[3149.48,0.008],[3149.5,0.032],[3149.52,0.016]]]
["binance-futures","ETHUSDT",1767595137199,[[3150.01,100.372],[3150.0,2.923],[3149.99,8.272],[3149.98,0.038],[3149.97,1.278]],[[3150.02,41.91],[3150.03,0.037],[3150.06,0.016],[3150.07,0.487],[3150.08,0.025]]]
["binance-futures","ETHUSDT",1767595176399,[[3151.0,174.412],[3150.99,0.595],[3150.98,0.436],[3150.97,0.753],[3150.96,1.487]],[[3151.01,228.422],[3151.02,0.021],[3151.03,0.008],[3151.05,0.023],[3151.07,0.016]]]
["binance-futures","ETHUSDT",1767595246237,[[3151.21,3.037],[3151.2,1.385],[3151.18,0.015],[3151.15,0.015],[3151.14,0.266]],[[3151.22,273.161],[3151.23,7.739],[3151.24,1.233],[3151.25,1.64],[3151.26,1.278]]]
["binance-futures","ETHUSDT",1767595274373,[[3150.77,3.281],[3150.76,0.022],[3150.75,0.007],[3150.74,0.007],[3150.73,0.008]],[[3150.78,133.382],[3150.79,1.688],[3150.8,8.291],[3150.81,1.452],[3150.82,6.883]]]
["binance-futures","ETHUSDT",1767595318300,[[3151.95,328.771],[3151.94,0.059],[3151.93,0.048],[3151.92,0.007],[3151.91,0.016]],[[3151.96,17.264],[3151.97,0.033],[3151.98,0.015],[3152.01,1.234],[3152.03,0.015]]]
["binance-futures","ETHUSDT",1767595375029,[[3150.53,15.917],[3150.52,0.035],[3150.51,0.007],[3150.5,0.058],[3150.49,0.015]],[[3150.54,111.157],[3150.55,0.181],[3150.56,0.007],[3150.58,0.016],[3150.59,0.016]]]
["binance-futures","ETHUSDT",1767595428497,[[3151.84,82.543],[3151.83,0.107],[3151.82,1.278],[3151.8,0.043],[3151.79,1.27]],[[3151.85,98.7],[3151.86,0.03],[3151.87,2.401],[3151.88,0.008],[3151.89,0.015]]]
["binance-futures","ETHUSDT",1767595470509,[[3154.26,2.617],[3154.25,0.021],[3154.24,0.007],[3154.23,0.008],[3154.22,0.03]],[[3154.27,93.948],[3154.28,0.022],[3154.3,0.007],[3154.31,0.016],[3154.33,3.846]]]
["binance-futures","ETHUSDT",1767595499310,[[3155.22,48.69],[3155.21,0.036],[3155.2,0.015],[3155.19,0.022],[3155.17,0.008]],[[3155.23,72.383],[3155.24,4.098],[3155.28,0.016],[3155.3,0.065],[3155.31,0.013]]]
["binance-futures","ETHUSDT",1767595543281,[[3154.8,134.025],[3154.79,0.045],[3154.78,1.592],[3154.76,1.276],[3154.75,0.022]],[[3154.81,41.472],[3154.82,5.872],[3154.83,7.556],[3154.84,1.493],[3154.85,0.76]]]
["binance-futures","ETHUSDT",1767595572677,[[3152.59,86.126],[3152.58,1.615],[3152.57,1.269],[3152.56,0.118],[3152.55,1.292]],[[3152.6,55.789],[3152.61,5.034],[3152.62,0.214],[3152.64,0.174],[3152.67,0.023]]]
["binance-futures","ETHUSDT",1767595644441,[[3151.26,126.581],[3151.25,5.708],[3151.23,6.433],[3151.22,0.031],[3151.17,0.023]],[[3151.27,37.258],[3151.28,1.635],[3151.29,1.24],[3151.3,0.036],[3151.32,0.03]]]
["binance-futures","ETHUSDT",1767595687145,[[3153.12,116.281],[3153.11,0.658],[3153.1,0.176],[3153.09,7.647],[3153.08,2.863]],[[3153.13,60.07],[3153.14,0.029],[3153.15,0.022],[3153.17,0.016],[3153.18,0.016]]]
["binance-futures","ETHUSDT",1767595720660,[[3153.13,40.912],[3153.12,0.036],[3153.11,10.579],[3153.1,0.202],[3153.09,0.022]],[[3153.14,100.369],[3153.15,0.141],[3153.16,0.095],[3153.17,2.592],[3153.18,2.94]]]
["binance-futures","ETHUSDT",1767595769789,[[3154.76,1.73],[3154.75,0.022],[3154.72,0.015],[3154.7,2.707],[3154.66,1.307]],[[3154.77,97.932],[3154.78,3.982],[3154.79,2.881],[3154.8,6.314],[3154.81,0.033]]]
["binance-futures","ETHUSDT",1767595841505,[[3154.25,51.422],[3154.24,0.014],[3154.23,0.008],[3154.22,0.014],[3154.21,0.175]],[[3154.26,153.862],[3154.27,8.184],[3154.28,35.893],[3154.29,0.022],[3154.3,4.008]]]
["binance-futures","ETHUSDT",1767595873393,[[3153.96,39.082],[3153.95,1.047],[3153.94,3.722],[3153.93,7.091],[3153.92,0.213]],[[3153.97,98.772],[3153.98,8.42],[3153.99,0.016],[3154.0,3.177],[3154.01,1.413]]]
["binance-futures","ETHUSDT",1767595922285,[[3154.05,45.757],[3154.04,0.392],[3154.03,0.007],[3154.01,0.016],[3154.0,0.007]],[[3154.06,85.528],[3154.07,0.112],[3154.08,0.022],[3154.09,9.704],[3154.1,0.939]]]
["binance-futures","ETHUSDT",1767595950641,[[3155.2,113.665],[3155.19,0.67],[3155.16,0.022],[3155.15,0.252],[3155.14,0.016]],[[3155.21,82.022],[3155.22,96.765],[3155.23,7.145],[3155.24,1.342],[3155.25,0.632]]]
["binance-futures","ETHUSDT",1767596026486,[[3155.54,77.358],[3155.53,1.727],[3155.52,2.488],[3155.51,2.182],[3155.5,0.739]],[[3155.55,47.226],[3155.56,0.03],[3155.57,0.257],[3155.58,10.633],[3155.59,15.514]]]
["binance-futures","ETHUSDT",1767596061246,[[3155.53,35.351],[3155.52,0.379],[3155.51,1.845],[3155.5,0.585],[3155.49,0.891]],[[3155.54,232.966],[3155.55,1.099],[3155.57,0.223],[3155.58,0.016],[3155.59,3.24]]]
["binance-futures","ETHUSDT",1767596101146,[[3155.1,105.946],[3155.09,0.057],[3155.08,1.743],[3155.07,1.282],[3155.06,0.016]],[[3155.11,42.502],[3155.12,0.037],[3155.13,0.015],[3155.15,0.022],[3155.16,0.023]]]
["binance-futures","ETHUSDT",1767596143284,[[3156.92,86.814],[3156.91,0.007],[3156.9,19.388],[3156.89,1.408],[3156.87,1.602]],[[3156.93,91.331],[3156.94,2.753],[3156.97,4.468],[3156.98,0.095],[3156.99,0.166]]]
["binance-futures","ETHUSDT",1767596171617,[[3156.92,31.805],[3156.91,1.739],[3156.9,19.383],[3156.89,0.154],[3156.88,15.046]],[[3156.93,75.679],[3156.94,13.269],[3156.97,4.634],[3156.98,0.267],[3157.02,0.016]]]
["binance-futures","ETHUSDT",1767596247450,[[3156.93,269.042],[3156.92,3.463],[3156.91,92.991],[3156.9,52.704],[3156.89,0.214]],[[3156.94,69.957],[3156.95,3.347],[3156.96,0.103],[3156.98,0.797],[3156.99,0.008]]]
["binance-futures","ETHUSDT",1767596295921,[[3156.96,100.397],[3156.95,8.822],[3156.94,1.69],[3156.93,14.044],[3156.92,0.03]],[[3156.97,71.959],[3156.98,10.309],[3156.99,5.949],[3157.0,29.925],[3157.01,0.451]]]
["binance-futures","ETHUSDT",1767596324725,[[3156.3,98.374],[3156.29,0.044],[3156.28,0.523],[3156.27,1.283],[3156.26,0.022]],[[3156.31,95.301],[3156.32,6.832],[3156.33,0.158],[3156.34,0.014],[3156.35,0.372]]]
["binance-futures","ETHUSDT",1767596398945,[[3156.22,102.191],[3156.21,0.029],[3156.2,0.014],[3156.19,1.276],[3156.18,1.609]],[[3156.23,96.489],[3156.24,1.903],[3156.25,0.76],[3156.26,0.018],[3156.27,1.518]]]
["binance-futures","ETHUSDT",1767596450425,[[3154.14,93.31],[3154.13,0.031],[3154.12,0.568],[3154.11,0.111],[3154.1,3.233]],[[3154.15,10.47],[3154.16,43.806],[3154.17,0.007],[3154.18,5.162],[3154.19,0.023]]]
["binance-futures","ETHUSDT",1767596477607,[[3156.0,136.962],[3155.99,0.037],[3155.98,0.049],[3155.97,4.832],[3155.96,0.406]],[[3156.01,34.894],[3156.02,0.022],[3156.03,0.015],[3156.04,0.008],[3156.05,0.015]]]
["binance-futures","ETHUSDT",1767596520877,[[3157.56,278.15],[3157.55,0.036],[3157.54,0.018],[3157.53,3.882],[3157.52,9.39]],[[3157.57,10.979],[3157.58,0.049],[3157.59,0.043],[3157.6,0.045],[3157.61,0.126]]]
["binance-futures","ETHUSDT",1767596544497,[[3160.25,13.289],[3160.24,0.007],[3160.23,0.008],[3160.22,0.028],[3160.21,0.015]],[[3160.26,230.925],[3160.27,0.029],[3160.3,12.459],[3160.31,1.266],[3160.32,5.588]]]
["binance-futures","ETHUSDT",1767596608301,[[3159.2,113.875],[3159.19,0.105],[3159.18,0.029],[3159.16,0.478],[3159.13,0.016]],[[3159.21,190.524],[3159.22,0.037],[3159.23,0.007],[3159.24,2.216],[3159.25,6.139]]]
["binance-futures","ETHUSDT",1767596652773,[[3158.05,105.62],[3158.04,0.022],[3158.03,0.016],[3158.02,0.016],[3158.01,0.015]],[[3158.06,117.15],[3158.07,0.869],[3158.08,1.279],[3158.1,3.935],[3158.19,1.307]]]
["binance-futures","ETHUSDT",1767596681085,[[3158.0,84.696],[3157.99,0.178],[3157.98,0.015],[3157.97,0.33],[3157.96,0.964]],[[3158.01,64.329],[3158.02,2.87],[3158.03,1.267],[3158.04,0.014],[3158.05,9.066]]]
["binance-futures","ETHUSDT",1767596723081,[[3157.92,119.77],[3157.91,0.89],[3157.9,0.015],[3157.89,0.172],[3157.88,1.275]],[[3157.93,100.204],[3157.94,0.408],[3157.95,0.022],[3157.96,25.272],[3157.97,68.886]]]
["binance-futures","ETHUSDT",1767596760126,[[3158.84,272.299],[3158.83,16.021],[3158.82,0.022],[3158.8,0.017],[3158.79,1.293]],[[3158.85,35.304],[3158.86,0.18],[3158.87,0.008],[3158.88,5.016],[3158.91,0.031]]]
["binance-futures","ETHUSDT",1767596835201,[[3157.2,1.256],[3157.19,0.045],[3157.17,0.022],[3157.15,0.016],[3157.14,0.075]],[[3157.21,291.451],[3157.22,26.391],[3157.23,16.64],[3157.24,0.038],[3157.25,0.008]]]
["binance-futures","ETHUSDT",1767596884192,[[3156.83,60.45],[3156.82,7.319],[3156.81,5.008],[3156.8,0.01],[3156.79,0.035]],[[3156.84,121.891],[3156.85,1.305],[3156.86,2.211],[3156.87,0.316],[3156.88,0.304]]]
["binance-futures","ETHUSDT",1767596917802,[[3157.25,177.869],[3157.24,1.032],[3157.23,0.007],[3157.21,1.283],[3157.2,1.141]],[[3157.26,94.46],[3157.27,0.015],[3157.28,0.008],[3157.29,0.03],[3157.3,0.023]]]
["binance-futures","ETHUSDT",1767596993385,[[3153.9,250.509],[3153.89,2.977],[3153.88,0.373],[3153.87,0.107],[3153.86,7.9]],[[3153.91,18.339],[3153.92,1.405],[3153.94,0.008],[3153.95,0.761],[3153.96,0.863]]]
["binance-futures","ETHUSDT",1767597042844,[[3155.02,126.033],[3155.01,0.352],[3155.0,4.82],[3154.99,9.267],[3154.98,36.201]],[[3155.03,88.833],[3155.04,0.022],[3155.05,3.094],[3155.06,0.014],[3155.07,0.016]]]
["binance-futures","ETHUSDT",1767597065117,[[3156.4,71.058],[3156.39,0.157],[3156.38,0.008],[3156.34,1.276],[3156.33,0.021]],[[3156.41,213.733],[3156.42,0.029],[3156.44,0.014],[3156.45,0.015],[3156.47,0.029]]]
["binance-futures","ETHUSDT",1767597119477,[[3159.2,41.943],[3159.19,0.037],[3159.18,0.015],[3159.16,0.008],[3159.15,0.029]],[[3159.21,142.842],[3159.22,2.872],[3159.23,0.007],[3159.25,1.721],[3159.26,1.314]]]
["binance-futures","ETHUSDT",1767597147149,[[3159.39,203.662],[3159.38,0.038],[3159.37,0.007],[3159.36,1.267],[3159.35,1.607]],[[3159.4,90.687],[3159.41,0.015],[3159.44,0.067],[3159.45,0.022],[3159.46,0.016]]]
["binance-futures","ETHUSDT",1767597221818,[[3159.99,346.863],[3159.98,9.077],[3159.97,31.057],[3159.96,0.029],[3159.95,1.591]],[[3160.0,82.504],[3160.01,9.522],[3160.02,1.329],[3160.03,1.661],[3160.06,0.043]]]
["binance-futures","ETHUSDT",1767597272999,[[3159.85,116.095],[3159.84,0.359],[3159.83,3.33],[3159.82,6.481],[3159.81,2.071]],[[3159.86,58.045],[3159.87,0.251],[3159.89,0.712],[3159.9,0.022],[3159.92,0.015]]]
["binance-futures","ETHUSDT",1767597303089,[[3159.85,153.694],[3159.84,1.942],[3159.83,1.599],[3159.82,4.185],[3159.81,2.672]],[[3159.86,50.797],[3159.87,0.261],[3159.88,0.741],[3159.89,21.349],[3159.9,0.036]]]
["binance-futures","ETHUSDT",1767597330028,[[3161.0,31.358],[3160.99,0.029],[3160.98,0.232],[3160.97,0.014],[3160.95,0.362]],[[3161.01,139.393],[3161.02,1.604],[3161.03,0.008],[3161.04,1.286],[3161.05,0.008]]]
["binance-futures","ETHUSDT",1767597374254,[[3160.01,87.666],[3160.0,417.474],[3159.99,0.389],[3159.98,0.008],[3159.97,1.72]],[[3160.02,90.949],[3160.03,0.022],[3160.05,0.015],[3160.06,0.008],[3160.13,0.021]]]
["binance-futures","ETHUSDT",1767597445989,[[3157.88,116.974],[3157.87,1.633],[3157.86,1.274],[3157.84,0.008],[3157.83,10.646]],[[3157.89,72.921],[3157.9,0.639],[3157.91,9.589],[3157.92,0.022],[3157.93,0.883]]]
["binance-futures","ETHUSDT",1767597498385,[[3158.13,142.727],[3158.12,3.794],[3158.11,0.007],[3158.1,0.028],[3158.09,2.602]],[[3158.14,88.488],[3158.15,3.924],[3158.16,0.736],[3158.17,0.007],[3158.18,0.008]]]
["binance-futures","ETHUSDT",1767597531147,[[3158.28,135.766],[3158.27,0.015],[3158.26,1.592],[3158.25,0.046],[3158.24,1.386]],[[3158.29,134.82],[3158.3,0.029],[3158.32,0.682],[3158.33,2.653],[3158.36,0.015]]]
["binance-futures","ETHUSDT",1767597564145,[[3159.56,51.609],[3159.55,0.015],[3159.54,0.012],[3159.53,4.04],[3159.52,0.049]],[[3159.57,154.044],[3159.58,4.634],[3159.59,3.804],[3159.6,9.593],[3159.61,10.485]]]
["binance-futures","ETHUSDT",1767597613704,[[3158.34,144.861],[3158.33,2.899],[3158.31,0.034],[3158.3,2.353],[3158.29,0.325]],[[3158.35,96.471],[3158.36,4.456],[3158.37,0.228],[3158.38,0.015],[3158.39,9.561]]]
["binance-futures","ETHUSDT",1767597708065,[[3158.1,191.417],[3158.09,0.216],[3158.08,0.455],[3158.07,0.056],[3158.06,1.433]],[[3158.11,48.924],[3158.12,0.022],[3158.13,0.007],[3158.14,7.297],[3158.15,0.691]]]
["binance-futures","ETHUSDT",1767597763197,[[3158.57,117.389],[3158.56,30.364],[3158.55,31.528],[3158.54,31.612],[3158.53,4.093]],[[3158.58,58.16],[3158.59,0.344],[3158.61,0.007],[3158.62,0.008],[3158.66,0.013]]]
["binance-futures","ETHUSDT",1767597790593,[[3157.15,136.541],[3157.14,0.21],[3157.12,3.214],[3157.11,0.978],[3157.1,1.124]],[[3157.16,76.674],[3157.17,0.022],[3157.18,0.656],[3157.19,0.014],[3157.2,1.497]]]
["binance-futures","ETHUSDT",1767597873825,[[3155.74,240.786],[3155.73,0.03],[3155.72,0.709],[3155.71,0.008],[3155.7,1.924]],[[3155.75,49.561],[3155.76,10.433],[3155.78,0.18],[3155.79,6.893],[3155.8,1.258]]]
["binance-futures","ETHUSDT",1767597930441,[[3155.75,4438.972],[3155.74,1.849],[3155.73,1.847],[3155.72,0.017],[3155.71,1.358]],[[3155.76,293.852],[3155.77,0.037],[3155.78,1.345],[3155.8,0.008],[3155.81,1.455]]]
["binance-futures","ETHUSDT",1767597963354,[[3155.75,4217.212],[3155.74,0.924],[3155.73,0.031],[3155.72,0.017],[3155.71,0.545]],[[3155.76,176.874],[3155.77,1.422],[3155.78,9.345],[3155.79,0.007],[3155.8,1.71]]]
["binance-futures","ETHUSDT",1767597996578,[[3155.75,3693.418],[3155.74,0.472],[3155.73,0.038],[3155.72,0.025],[3155.71,0.373]],[[3155.76,107.659],[3155.77,1.29],[3155.78,0.014],[3155.79,0.316],[3155.8,1.208]]]
["binance-futures","ETHUSDT",1767598049925,[[3155.76,1207.092],[3155.75,3574.191],[3155.73,1.314],[3155.72,0.062],[3155.71,0.541]],[[3155.77,126.135],[3155.78,18.785],[3155.79,0.008],[3155.8,0.008],[3155.81,0.03]]]
["binance-futures","ETHUSDT",1767598140826,[[3155.76,1145.979],[3155.75,3587.937],[3155.74,1.804],[3155.73,0.134],[3155.72,1.657]],[[3155.77,10.661],[3155.78,0.021],[3155.8,0.125],[3155.81,0.713],[3155.86,0.008]]]
["binance-futures","ETHUSDT",1767598200802,[[3156.61,111.613],[3156.6,1.741],[3156.59,1.608],[3156.58,0.813],[3156.57,62.753]],[[3156.62,88.824],[3156.63,5.453],[3156.64,0.04],[3156.65,0.316],[3156.66,6.667]]]
["binance-futures","ETHUSDT",1767598223323,[[3157.04,275.011],[3157.03,0.03],[3157.01,40.77],[3157.0,0.825]],[[3157.05,42.523],[3157.06,0.015],[3157.07,0.18],[3157.08,0.446],[3157.09,1.268]]]
["binance-futures","ETHUSDT",1767598257268,[[3157.18,119.084],[3157.17,0.142],[3157.15,1.275],[3157.14,0.022],[3157.13,0.016]],[[3157.19,109.824],[3157.2,0.036],[3157.21,1.592],[3157.22,0.182],[3157.23,0.008]]]
["binance-futures","ETHUSDT",1767598308005,[[3157.19,124.71],[3157.18,0.021],[3157.17,0.007],[3157.16,40.988],[3157.15,0.791]],[[3157.2,131.21],[3157.21,0.015],[3157.22,0.015],[3157.23,2.319],[3157.24,1.592]]]
["binance-futures","ETHUSDT",1767598393186,[[3157.14,108.663],[3157.13,0.1],[3157.12,1.29],[3157.1,0.016],[3157.09,1.267]],[[3157.15,185.351],[3157.16,0.036],[3157.17,0.008],[3157.18,0.015],[3157.19,0.022]]]
["binance-futures","ETHUSDT",1767598443197,[[3156.57,38.124],[3156.56,0.369],[3156.55,0.016],[3156.54,0.037],[3156.51,0.235]],[[3156.58,237.199],[3156.59,19.798],[3156.6,1.303],[3156.62,0.095],[3156.63,10.587]]]
["binance-futures","ETHUSDT",1767598476013,[[3155.76,1057.384],[3155.75,3579.477],[3155.73,0.016],[3155.72,0.038],[3155.7,0.817]],[[3155.77,262.5],[3155.78,0.123],[3155.79,15.676],[3155.8,6.013],[3155.81,1.71]]]
["binance-futures","ETHUSDT",1767598561514,[[3156.32,100.595],[3156.31,0.115],[3156.3,1.297],[3156.29,0.018],[3156.28,0.016]],[[3156.33,120.682],[3156.34,0.022],[3156.35,0.348],[3156.37,0.016],[3156.38,12.477]]]
["binance-futures","ETHUSDT",1767598614205,[[3156.41,21.226],[3156.4,1.017],[3156.39,0.647],[3156.38,0.123],[3156.37,0.158]],[[3156.42,268.824],[3156.43,40.619],[3156.44,30.413],[3156.45,30.016],[3156.46,0.007]]]
["binance-futures","ETHUSDT",1767598651148,[[3156.16,104.485],[3156.15,1.487],[3156.14,0.008],[3156.13,0.007],[3156.12,0.052]],[[3156.17,93.124],[3156.18,0.222],[3156.19,0.023],[3156.21,1.617],[3156.27,1.593]]]
["binance-futures","ETHUSDT",1767598684773,[[3156.16,45.946],[3156.15,0.833],[3156.14,1.276],[3156.13,0.017],[3156.12,0.016]],[[3156.17,138.449],[3156.18,2.974],[3156.19,1.291],[3156.2,0.009],[3156.21,0.032]]]
["binance-futures","ETHUSDT",1767598736465,[[3156.14,159.236],[3156.13,0.515],[3156.12,0.01],[3156.11,0.808],[3156.1,1.623]],[[3156.15,85.096],[3156.16,2.713],[3156.17,5.497],[3156.18,0.208],[3156.19,0.125]]]
["binance-futures","ETHUSDT",1767598820294,[[3156.28,124.448],[3156.27,0.168],[3156.26,0.396],[3156.25,1.284],[3156.24,0.032]],[[3156.29,66.218],[3156.3,37.38],[3156.31,0.05],[3156.32,6.978],[3156.33,4.542]]]
["binance-futures","ETHUSDT",1767598875097,[[3157.19,332.872],[3157.18,63.324],[3157.17,0.033],[3157.14,0.015],[3157.13,0.046]],[[3157.2,25.623],[3157.21,0.022],[3157.22,0.008],[3157.23,0.016],[3157.24,0.021]]]
["binance-futures","ETHUSDT",1767598907678,[[3158.62,13.296],[3158.61,0.007],[3158.6,0.016],[3158.59,7.653],[3158.57,0.052]],[[3158.63,306.885],[3158.64,34.183],[3158.65,2.865],[3158.66,0.008],[3158.67,0.008]]]
["binance-futures","ETHUSDT",1767598936637,[[3157.47,57.424],[3157.46,0.015],[3157.44,0.215],[3157.42,0.023],[3157.41,0.014]],[[3157.48,400.347],[3157.49,4.76],[3157.5,0.043],[3157.51,0.007],[3157.53,0.016]]]
["binance-futures","ETHUSDT",1767598989957,[[3157.85,63.223],[3157.84,0.029],[3157.8,0.358],[3157.78,0.016],[3157.75,0.369]],[[3157.86,264.249],[3157.87,0.029],[3157.88,3.59],[3157.89,10.555],[3157.9,0.023]]]
["binance-futures","ETHUSDT",1767599076889,[[3157.99,311.394],[3157.98,4.055],[3157.97,1.611],[3157.96,0.107],[3157.95,11.671]],[[3158.0,27.951],[3158.01,0.058],[3158.02,0.008],[3158.03,0.065],[3158.04,0.021]]]
["binance-futures","ETHUSDT",1767599106239,[[3158.65,3.253],[3158.64,0.022],[3158.62,0.007],[3158.61,0.015],[3158.6,0.189]],[[3158.66,167.327],[3158.67,0.037],[3158.68,1.591],[3158.69,0.008],[3158.7,1.296]]]
["binance-futures","ETHUSDT",1767599157073,[[3158.99,195.757],[3158.98,0.029],[3158.97,5.098],[3158.96,2.503],[3158.95,0.056]],[[3159.0,6.245],[3159.01,0.022],[3159.03,4.686],[3159.04,0.007],[3159.06,1.146]]]
["binance-futures","ETHUSDT",1767599239545,[[3158.98,341.338],[3158.97,0.044],[3158.96,1.575],[3158.95,4.007],[3158.94,1.441]],[[3158.99,68.667],[3159.0,4.448],[3159.01,0.023],[3159.03,0.218],[3159.15,0.148]]]
["binance-futures","ETHUSDT",1767599288161,[[3159.0,258.975],[3158.99,0.721],[3158.98,0.008],[3158.96,0.015],[3158.95,0.011]],[[3159.01,61.897],[3159.02,0.022],[3159.05,0.768],[3159.06,0.008],[3159.07,0.008]]]
["binance-futures","ETHUSDT",1767599317024,[[3159.16,180.572],[3159.15,1.635],[3159.14,0.008],[3159.13,0.546],[3159.12,2.929]],[[3159.17,66.603],[3159.18,0.032],[3159.2,0.008],[3159.21,0.015],[3159.22,0.779]]]
["binance-futures","ETHUSDT",1767599346168,[[3158.75,42.659],[3158.74,0.378],[3158.73,0.023],[3158.71,0.03],[3158.7,0.229]],[[3158.76,68.177],[3158.77,151.825],[3158.78,0.014],[3158.79,1.306],[3158.8,0.015]]]
["binance-futures","ETHUSDT",1767599403153,[[3158.06,195.414],[3158.05,0.022],[3158.04,0.016],[3158.03,0.268],[3158.02,0.008]],[[3158.07,39.35],[3158.08,0.029],[3158.09,0.008],[3158.1,0.451],[3158.12,0.008]]]
["binance-futures","ETHUSDT",1767599494555,[[3156.8,154.831],[3156.79,4.033],[3156.78,1.801],[3156.77,1.512],[3156.76,0.008]],[[3156.81,45.608],[3156.82,0.029],[3156.84,1.91],[3156.85,2.406],[3156.9,0.029]]]
["binance-futures","ETHUSDT",1767599547178,[[3157.85,186.66],[3157.84,22.47],[3157.83,32.296],[3157.82,40.776],[3157.81,1.305]],[[3157.86,69.511],[3157.87,4.544],[3157.88,0.025],[3157.89,1.366],[3157.9,0.796]]]
["binance-futures","ETHUSDT",1767599587201,[[3157.89,260.561],[3157.88,17.585],[3157.87,0.008],[3157.86,1.597],[3157.83,1.659]],[[3157.9,28.865],[3157.91,0.117],[3157.92,0.014],[3157.93,0.408],[3157.94,0.723]]]
["binance-futures","ETHUSDT",1767599630148,[[3157.3,84.966],[3157.29,0.029],[3157.28,0.037],[3157.27,0.015],[3157.26,1.481]],[[3157.31,122.42],[3157.32,0.029],[3157.34,1.991],[3157.35,1.234],[3157.37,2.85]]]
["binance-futures","ETHUSDT",1767599690969,[[3157.11,156.413],[3157.1,2.129],[3157.09,2.859],[3157.08,3.198],[3157.06,0.01]],[[3157.12,148.919],[3157.13,0.022],[3157.14,0.009],[3157.15,0.843],[3157.19,1.109]]]
["binance-futures","ETHUSDT",1767599790255,[[3156.47,1.363],[3156.46,2.297],[3156.45,0.015],[3156.44,0.007],[3156.42,0.158]],[[3156.48,239.976],[3156.49,6.058],[3156.5,0.015],[3156.51,0.01],[3156.52,0.166]]]
["binance-futures","ETHUSDT",1767599821152,[[3156.7,99.004],[3156.69,0.022],[3156.67,20.084],[3156.66,1.634],[3156.65,2.392]],[[3156.71,127.961],[3156.72,0.29],[3156.73,2.274],[3156.74,0.007],[3156.75,1.305]]]
["binance-futures","ETHUSDT",1767599874573,[[3156.29,75.67],[3156.28,12.875],[3156.27,0.62],[3156.26,0.236],[3156.25,1.224]],[[3156.3,205.579],[3156.31,0.044],[3156.34,8.647],[3156.35,1.268],[3156.36,1.602]]]
["binance-futures","ETHUSDT",1767599968601,[[3156.47,33.477],[3156.46,0.759],[3156.45,0.707],[3156.42,0.372],[3156.41,0.008]],[[3156.48,299.009],[3156.49,2.097],[3156.5,2.311],[3156.51,0.403],[3156.52,7.344]]]
["binance-futures","ETHUSDT",1767600021123,[[3157.39,263.759],[3157.38,1.298],[3157.37,2.416],[3157.36,0.007],[3157.35,0.007]],[[3157.4,51.252],[3157.41,0.037],[3157.43,0.088],[3157.46,0.008],[3157.54,1.772]]]
["binance-futures","ETHUSDT",1767600047233,[[3157.16,10.46],[3157.15,8.297],[3157.14,0.015],[3157.11,0.64],[3157.1,0.158]],[[3157.17,86.009],[3157.18,7.96],[3157.19,1.274],[3157.2,0.436],[3157.21,8.368]]]
["binance-futures","ETHUSDT",1767600075965,[[3157.46,122.534],[3157.45,1.606],[3157.44,2.4],[3157.42,10.951],[3157.41,16.792]],[[3157.47,38.055],[3157.48,0.253],[3157.5,0.214],[3157.51,0.008],[3157.52,1.267]]]
["binance-futures","ETHUSDT",1767600124078,[[3156.2,67.449],[3156.19,0.023],[3156.18,0.766],[3156.17,0.032],[3156.16,0.126]],[[3156.21,147.44],[3156.22,2.095],[3156.23,1.689],[3156.25,2.825],[3156.26,1.268]]]
["binance-futures","ETHUSDT",1767600194781,[[3157.07,81.864],[3157.06,6.413],[3157.05,0.234],[3157.04,0.007],[3157.03,0.016]],[[3157.08,111.01],[3157.09,1.282],[3157.1,0.015],[3157.12,1.267],[3157.14,0.008]]]
["binance-futures","ETHUSDT",1767600244196,[[3157.36,13.75],[3157.35,25.029],[3157.34,0.016],[3157.33,0.812],[3157.32,0.083]],[[3157.37,131.262],[3157.38,0.441],[3157.39,1.788],[3157.4,8.06],[3157.41,0.022]]]
["binance-futures","ETHUSDT",1767600273887,[[3158.51,129.475],[3158.5,0.032],[3158.49,1.274],[3158.48,2.423],[3158.47,3.381]],[[3158.52,1.539],[3158.53,0.015],[3158.54,0.014],[3158.55,0.196],[3158.56,0.008]]]
["binance-futures","ETHUSDT",1767600300728,[[3159.67,0.801],[3159.66,0.007],[3159.65,0.022],[3159.64,0.023],[3159.63,0.015]],[[3159.68,206.719],[3159.69,9.513],[3159.7,3.187],[3159.71,15.88],[3159.72,0.173]]]
["binance-futures","ETHUSDT",1767600346088,[[3158.96,405.569],[3158.95,33.162],[3158.94,20.014],[3158.93,1.299],[3158.92,0.056]],[[3158.97,1.806],[3158.98,0.021],[3158.99,0.008],[3159.0,0.172],[3159.02,0.008]]]
["binance-futures","ETHUSDT",1767600424082,[[3158.55,27.614],[3158.54,0.029],[3158.52,0.014],[3158.51,2.573],[3158.5,0.02]],[[3158.56,135.915],[3158.57,0.029],[3158.59,0.008],[3158.6,0.008],[3158.61,1.414]]]
["binance-futures","ETHUSDT",1767600453101,[[3159.65,276.961],[3159.64,1.479],[3159.63,0.111],[3159.62,2.871],[3159.61,0.016]],[[3159.66,82.743],[3159.67,0.036],[3159.68,0.557],[3159.69,0.008],[3159.7,0.373]]]
["binance-futures","ETHUSDT",1767600507104,[[3156.64,283.256],[3156.63,5.611],[3156.62,2.878],[3156.61,1.782],[3156.6,0.044]],[[3156.65,1.835],[3156.66,0.172],[3156.69,0.024],[3156.7,0.008],[3156.72,0.039]]]
["binance-futures","ETHUSDT",1767600577104,[[3159.23,265.349],[3159.22,1.7],[3159.21,1.843],[3159.2,0.515],[3159.19,9.618]],[[3159.24,66.361],[3159.25,0.007],[3159.26,0.054],[3159.27,0.344],[3159.29,0.015]]]
["binance-futures","ETHUSDT",1767600620286,[[3159.6,15.913],[3159.59,0.022],[3159.57,0.008],[3159.56,0.008],[3159.53,0.008]],[[3159.61,83.358],[3159.62,4.081],[3159.63,0.071],[3159.64,0.835],[3159.65,1.281]]]
["binance-futures","ETHUSDT",1767600650857,[[3160.0,133.401],[3159.99,1.302],[3159.98,1.715],[3159.97,0.015],[3159.96,0.007]],[[3160.01,1.297],[3160.02,0.007],[3160.05,0.023],[3160.07,0.008],[3160.08,0.008]]]
["binance-futures","ETHUSDT",1767600684301,[[3160.06,91.233],[3160.05,0.933],[3160.02,0.023],[3160.01,4.702],[3160.0,9.971]],[[3160.07,92.431],[3160.08,0.194],[3160.09,0.064],[3160.1,2.019],[3160.11,0.032]]]
["binance-futures","ETHUSDT",1767600729410,[[3160.07,75.43],[3160.06,1.007],[3160.05,0.015],[3160.04,0.008],[3160.03,0.022]],[[3160.08,203.828],[3160.09,2.046],[3160.1,0.769],[3160.11,5.862],[3160.12,3.624]]]
["binance-futures","ETHUSDT",1767600807993,[[3161.89,67.807],[3161.88,0.05],[3161.86,0.024],[3161.85,0.014],[3161.84,0.015]],[[3161.9,110.239],[3161.91,3.583],[3161.92,1.433],[3161.93,0.007],[3161.94,1.597]]]
["binance-futures","ETHUSDT",1767600838588,[[3162.22,244.075],[3162.21,0.029],[3162.2,0.014],[3162.19,3.23],[3162.18,15.027]],[[3162.23,78.999],[3162.24,0.079],[3162.25,0.508],[3162.26,0.017],[3162.28,0.017]]]
["binance-futures","ETHUSDT",1767600882085,[[3163.39,10.874],[3163.38,0.877],[3163.37,2.036],[3163.36,0.015],[3163.35,0.787]],[[3163.4,132.262],[3163.41,0.172],[3163.42,0.007],[3163.43,1.57],[3163.44,1.438]]]
["binance-futures","ETHUSDT",1767600907392,[[3162.57,76.061],[3162.56,0.029],[3162.54,0.008],[3162.53,0.078],[3162.52,0.947]],[[3162.58,71.679],[3162.59,0.022],[3162.6,0.021],[3162.61,1.273],[3162.62,0.237]]]
["binance-futures","ETHUSDT",1767600952441,[[3162.59,183.38],[3162.58,2.934],[3162.57,1.407],[3162.56,0.014],[3162.54,1.018]],[[3162.6,10.951],[3162.61,0.022],[3162.63,0.007],[3162.65,0.217],[3162.66,0.015]]]
["binance-futures","ETHUSDT",1767601018517,[[3164.39,5.97],[3164.31,0.341],[3164.25,6.352],[3164.23,2.053],[3164.22,0.015]],[[3164.4,250.588],[3164.41,43.494],[3164.42,1.271],[3164.43,0.03],[3164.45,0.008]]]
["binance-futures","ETHUSDT",1767601046368,[[3163.2,32.299],[3163.19,0.015],[3163.18,0.323],[3163.17,0.016],[3163.16,0.011]],[[3163.21,228.913],[3163.22,0.029],[3163.24,0.318],[3163.25,0.334],[3163.26,13.461]]]
["binance-futures","ETHUSDT",1767601094287,[[3163.07,73.017],[3163.06,0.015],[3163.05,0.022],[3163.04,0.022],[3163.03,1.281]],[[3163.08,156.761],[3163.09,4.184],[3163.1,11.264],[3163.11,0.037],[3163.12,5.95]]]
["binance-futures","ETHUSDT",1767601176316,[[3161.66,343.467],[3161.65,0.116],[3161.64,2.856],[3161.62,0.015],[3161.61,0.803]],[[3161.67,0.484],[3161.68,0.021],[3161.69,0.011],[3161.7,0.045],[3161.71,1.272]]]
["binance-futures","ETHUSDT",1767601190225,[[3161.7,77.995],[3161.69,0.029],[3161.68,1.004],[3161.67,1.582],[3161.66,3.876]],[[3161.71,128.066],[3161.72,1.31],[3161.73,0.008],[3161.74,0.03],[3161.75,0.014]]]
["binance-futures","ETHUSDT",1767601255089,[[3163.16,56.502],[3163.13,0.015],[3163.12,0.008],[3163.1,0.016],[3163.09,0.038]],[[3163.17,214.593],[3163.18,6.393],[3163.19,0.007],[3163.2,0.021],[3163.21,1.28]]]
["binance-futures","ETHUSDT",1767601285567,[[3164.33,287.858],[3164.32,0.03],[3164.3,3.989],[3164.29,0.008],[3164.23,1.311]],[[3164.34,59.481],[3164.35,0.022],[3164.36,2.014],[3164.37,0.015],[3164.38,0.031]]]
["binance-futures","ETHUSDT",1767601330617,[[3164.98,51.561],[3164.97,0.03],[3164.96,0.007],[3164.95,0.016],[3164.94,0.016]],[[3164.99,108.654],[3165.0,15.394],[3165.01,1.276],[3165.02,0.266],[3165.03,0.042]]]
["binance-futures","ETHUSDT",1767601399865,[[3169.75,18.015],[3169.74,1.614],[3169.71,0.007],[3169.7,0.015],[3169.68,0.036]],[[3169.76,96.761],[3169.77,0.022],[3169.78,0.139],[3169.79,2.058],[3169.8,1.599]]]
["binance-futures","ETHUSDT",1767601423085,[[3170.39,170.906],[3170.38,1.301],[3170.36,2.423],[3170.35,4.002],[3170.3,1.601]],[[3170.4,2.41],[3170.41,0.007],[3170.42,0.023],[3170.43,0.014],[3170.45,0.007]]]
["binance-futures","ETHUSDT",1767601461743,[[3169.31,84.466],[3169.3,0.03],[3169.28,1.263],[3169.27,0.015],[3169.26,0.008]],[[3169.32,28.825],[3169.33,0.022],[3169.34,3.464],[3169.35,0.424],[3169.36,0.017]]]
["binance-futures","ETHUSDT",1767601488265,[[3170.09,4.101],[3170.08,0.023],[3170.05,0.008],[3170.04,0.008],[3170.03,0.015]],[[3170.1,132.819],[3170.11,0.079],[3170.12,6.148],[3170.13,0.311],[3170.15,0.418]]]
["binance-futures","ETHUSDT",1767601535789,[[3169.0,55.525],[3168.99,0.179],[3168.96,0.732],[3168.95,0.06],[3168.93,0.187]],[[3169.01,149.676],[3169.02,0.022],[3169.04,1.277],[3169.05,0.015],[3169.09,0.171]]]
["binance-futures","ETHUSDT",1767601604229,[[3167.96,159.377],[3167.95,14.849],[3167.94,0.803],[3167.93,0.105],[3167.92,0.174]],[[3167.97,73.991],[3167.98,0.022],[3167.99,1.271],[3168.0,3.567],[3168.01,0.544]]]
["binance-futures","ETHUSDT",1767601634013,[[3168.15,85.936],[3168.14,0.829],[3168.12,0.008],[3168.11,0.016],[3168.09,0.008]],[[3168.16,174.944],[3168.17,0.039],[3168.18,0.215],[3168.2,0.043],[3168.21,1.278]]]
["binance-futures","ETHUSDT",1767601677093,[[3166.0,33.167],[3165.99,0.676],[3165.98,0.079],[3165.97,0.071],[3165.96,0.008]],[[3166.01,108.393],[3166.02,0.036],[3166.03,0.008],[3166.04,1.264],[3166.05,1.258]]]
["binance-futures","ETHUSDT",1767601750748,[[3164.49,315.458],[3164.48,126.151],[3164.47,14.621],[3164.46,14.337],[3164.45,23.163]],[[3164.5,11.774],[3164.51,0.065],[3164.53,0.029],[3164.54,0.022],[3164.58,0.014]]]
["binance-futures","ETHUSDT",1767601780173,[[3164.77,98.455],[3164.76,0.029],[3164.75,1.588],[3164.74,0.022],[3164.73,1.436]],[[3164.78,72.741],[3164.79,0.117],[3164.8,0.112],[3164.81,0.095],[3164.82,0.155]]]
["binance-futures","ETHUSDT",1767601825573,[[3166.79,197.987],[3166.78,0.029],[3166.77,3.838],[3166.75,1.287],[3166.72,0.02]],[[3166.8,96.831],[3166.81,0.022],[3166.82,0.008],[3166.83,1.279],[3166.84,0.023]]]
["binance-futures","ETHUSDT",1767601853900,[[3167.02,144.626],[3167.01,0.116],[3167.0,1.154],[3166.99,1.39],[3166.98,28.417]],[[3167.03,5.29],[3167.04,0.014],[3167.06,15.007],[3167.07,0.061],[3167.1,9.494]]]
["binance-futures","ETHUSDT",1767601888155,[[3167.02,112.113],[3167.01,0.116],[3167.0,0.309],[3166.99,0.126],[3166.98,29.481]],[[3167.03,65.792],[3167.04,0.89],[3167.06,16.507],[3167.07,0.03],[3167.08,0.683]]]
["binance-futures","ETHUSDT",1767601959447,[[3166.48,160.283],[3166.47,6.869],[3166.46,0.009],[3166.45,1.294],[3166.44,0.016]],[[3166.49,58.688],[3166.5,0.243],[3166.52,0.007],[3166.53,0.023],[3166.54,0.021]]]
["binance-futures","ETHUSDT",1767601988245,[[3166.17,47.644],[3166.16,1.195],[3166.14,0.008],[3166.13,0.007],[3166.12,0.181]],[[3166.18,164.379],[3166.19,29.985],[3166.2,10.756],[3166.21,0.038],[3166.22,1.279]]]
["binance-futures","ETHUSDT",1767602035153,[[3165.03,19.421],[3165.02,0.642],[3165.0,19.875],[3164.99,0.014],[3164.96,0.437]],[[3165.04,270.397],[3165.05,10.715],[3165.06,0.015],[3165.09,1.588],[3165.1,0.023]]]
["binance-futures","ETHUSDT",1767602059680,[[3164.77,0.915],[3164.76,0.034],[3164.74,0.071],[3164.71,0.016],[3164.63,0.13]],[[3164.78,236.56],[3164.79,0.014],[3164.8,5.272],[3164.81,20.008],[3164.82,3.676]]]
["binance-futures","ETHUSDT",1767602100597,[[3164.11,100.455],[3164.1,7.369],[3164.08,0.007],[3164.07,1.755],[3164.06,1.265]],[[3164.12,74.863],[3164.13,0.022],[3164.14,0.007],[3164.15,0.008],[3164.16,0.739]]]
["binance-futures","ETHUSDT",1767602189857,[[3162.55,103.294],[3162.54,0.03],[3162.53,1.607],[3162.52,0.001],[3162.51,1.631]],[[3162.56,66.626],[3162.57,4.622],[3162.6,0.236],[3162.61,0.007],[3162.74,9.552]]]
["binance-futures","ETHUSDT",1767602203901,[[3163.21,98.241],[3163.2,0.307],[3163.19,0.016],[3163.18,0.01],[3163.17,1.28]],[[3163.22,83.286],[3163.23,0.022],[3163.26,0.208],[3163.27,1.272],[3163.49,1.418]]]
["binance-futures","ETHUSDT",1767602252788,[[3164.2,165.477],[3164.19,0.038],[3164.18,0.007],[3164.17,0.097],[3164.16,1.862]],[[3164.21,67.943],[3164.22,18.083],[3164.23,0.007],[3164.24,0.043],[3164.25,1.799]]]
["binance-futures","ETHUSDT",1767602328809,[[3160.36,29.459],[3160.35,0.061],[3160.34,0.145],[3160.33,0.024],[3160.32,3.588]],[[3160.37,101.572],[3160.38,0.312],[3160.39,0.008],[3160.4,2.106],[3160.41,4.007]]]
["binance-futures","ETHUSDT",1767602356056,[[3160.8,10.813],[3160.79,0.015],[3160.78,0.014],[3160.77,0.008],[3160.76,0.008]],[[3160.81,253.223],[3160.82,4.052],[3160.83,2.281],[3160.84,0.022],[3160.89,2.908]]]
["binance-futures","ETHUSDT",1767602399881,[[3159.22,86.945],[3159.21,4.16],[3159.2,0.007],[3159.19,0.007],[3159.18,0.368]],[[3159.23,63.129],[3159.24,0.229],[3159.25,0.016],[3159.27,1.044],[3159.31,0.036]]]
["binance-futures","ETHUSDT",1767602424698,[[3160.25,107.257],[3160.24,0.03],[3160.23,0.008],[3160.22,0.007],[3160.21,0.166]],[[3160.26,82.627],[3160.27,1.302],[3160.28,5.994],[3160.29,2.855],[3160.3,0.007]]]
["binance-futures","ETHUSDT",1767602470512,[[3161.01,267.494],[3161.0,19.061],[3160.99,0.505],[3160.98,0.016],[3160.97,0.18]],[[3161.02,113.992],[3161.03,0.029],[3161.04,0.292],[3161.05,0.024],[3161.06,1.281]]]
["binance-futures","ETHUSDT",1767602543086,[[3159.23,68.613],[3159.22,0.022],[3159.2,0.029],[3159.19,0.025],[3159.18,1.976]],[[3159.24,110.588],[3159.25,4.565],[3159.26,1.275],[3159.27,0.007],[3159.28,14.108]]]
["binance-futures","ETHUSDT",1767602562381,[[3159.45,117.513],[3159.44,1.475],[3159.43,2.397],[3159.42,0.316],[3159.41,2.52]],[[3159.46,41.905],[3159.47,1.675],[3159.48,4.607],[3159.49,0.007],[3159.5,1.281]]]
["binance-futures","ETHUSDT",1767602602353,[[3159.36,20.725],[3159.35,0.153],[3159.32,0.023],[3159.31,0.075],[3159.3,0.104]],[[3159.37,220.807],[3159.38,0.029],[3159.39,0.007],[3159.4,0.022],[3159.41,0.008]]]
["binance-futures","ETHUSDT",1767602627108,[[3159.14,4.121],[3159.13,0.014],[3159.12,0.007],[3159.1,0.015],[3159.07,0.039]],[[3159.15,97.356],[3159.16,0.022],[3159.17,0.015],[3159.18,3.03],[3159.2,0.432]]]
["binance-futures","ETHUSDT",1767602673023,[[3159.05,156.483],[3159.04,13.146],[3159.03,0.192],[3159.02,1.065],[3159.01,46.091]],[[3159.06,58.74],[3159.07,0.03],[3159.08,0.399],[3159.1,0.258],[3159.11,0.023]]]
["binance-futures","ETHUSDT",1767602745001,[[3161.06,154.927],[3161.01,0.512],[3161.0,2.044],[3160.97,0.02],[3160.96,1.274]],[[3161.07,136.182],[3161.08,0.022],[3161.09,0.015],[3161.1,0.014],[3161.11,1.289]]]
["binance-futures","ETHUSDT",1767602770965,[[3160.92,285.211],[3160.91,2.724],[3160.9,0.07],[3160.89,0.017],[3160.88,1.289]],[[3160.93,8.871],[3160.94,0.061],[3160.95,0.023],[3160.96,0.022],[3160.98,0.015]]]
["binance-futures","ETHUSDT",1767602836973,[[3160.22,169.539],[3160.21,0.943],[3160.2,0.369],[3160.19,1.273],[3160.18,3.854]],[[3160.23,54.43],[3160.24,0.03],[3160.27,0.016],[3160.29,0.008],[3160.31,0.021]]]
["binance-futures","ETHUSDT",1767602896557,[[3161.99,98.0],[3161.98,0.029],[3161.96,12.986],[3161.95,0.385],[3161.94,0.921]],[[3162.0,317.082],[3162.01,0.051],[3162.02,0.008],[3162.04,0.02],[3162.05,1.29]]]
["binance-futures","ETHUSDT",1767602929517,[[3162.53,50.259],[3162.52,0.125],[3162.51,0.102],[3162.5,0.095],[3162.49,0.11]],[[3162.54,125.486],[3162.55,2.325],[3162.56,1.589],[3162.57,0.023],[3162.58,0.049]]]
["binance-futures","ETHUSDT",1767602976782,[[3161.8,1.576],[3161.79,0.028],[3161.78,0.174],[3161.76,1.265],[3161.75,0.008]],[[3161.81,258.089],[3161.82,25.835],[3161.83,19.645],[3161.84,0.014],[3161.85,0.639]]]
["binance-futures","ETHUSDT",1767603010708,[[3162.52,60.176],[3162.51,0.458],[3162.5,0.008],[3162.49,0.007],[3162.47,0.008]],[[3162.53,116.511],[3162.54,4.516],[3162.55,5.147],[3162.56,1.375],[3162.57,1.648]]]
["binance-futures","ETHUSDT",1767603073244,[[3162.65,104.294],[3162.64,0.058],[3162.63,0.008],[3162.62,0.321],[3162.61,0.029]],[[3162.66,139.758],[3162.67,0.85],[3162.69,0.007],[3162.7,1.774],[3162.71,0.008]]]
["binance-futures","ETHUSDT",1767603161561,[[3163.33,70.89],[3163.32,1.716],[3163.31,3.162],[3163.3,0.891],[3163.29,1.885]],[[3163.34,149.291],[3163.35,3.466],[3163.36,1.165],[3163.37,0.024],[3163.38,5.208]]]
["binance-futures","ETHUSDT",1767603190093,[[3162.58,138.866],[3162.57,0.022],[3162.56,0.021],[3162.55,2.039],[3162.54,18.498]],[[3162.59,31.796],[3162.6,0.043],[3162.61,0.008],[3162.63,0.016],[3162.64,1.464]]]
["binance-futures","ETHUSDT",1767603250129,[[3163.82,8.765],[3163.81,0.11],[3163.8,0.134],[3163.79,0.11],[3163.72,0.015]],[[3163.83,197.216],[3163.84,0.04],[3163.86,5.351],[3163.87,0.016],[3163.9,0.056]]]
["binance-futures","ETHUSDT",1767603266389,[[3163.43,124.44],[3163.41,0.023],[3163.4,4.443],[3163.37,0.665],[3163.36,1.302]],[[3163.44,182.196],[3163.45,0.029],[3163.47,0.222],[3163.48,0.015],[3163.49,1.28]]]
["binance-futures","ETHUSDT",1767603349332,[[3165.27,3.533],[3165.26,0.038],[3165.25,0.015],[3165.24,0.007],[3165.19,0.037]],[[3165.28,188.791],[3165.29,0.022],[3165.3,0.021],[3165.32,1.588],[3165.33,4.353]]]
["binance-futures","ETHUSDT",1767603401136,[],[[3165.29,104.121],[3165.3,26.474],[3165.31,25.196],[3165.33,0.008],[3165.34,1.28]]]
["binance-futures","ETHUSDT",1767603431301,[[3164.09,104.661],[3164.08,1.275],[3164.07,0.173],[3164.06,0.706],[3164.05,2.862]],[[3164.1,103.33],[3164.11,1.417],[3164.13,0.023],[3164.14,0.023],[3164.15,1.265]]]
["binance-futures","ETHUSDT",1767603475404,[[3163.52,38.051],[3163.51,0.022],[3163.5,0.062],[3163.49,0.008],[3163.48,0.908]],[[3163.53,104.424],[3163.54,0.036],[3163.56,1.265],[3163.57,0.031],[3163.58,2.397]]]
["binance-futures","ETHUSDT",1767603561397,[[3161.8,94.756],[3161.79,30.022],[3161.78,0.015],[3161.76,0.069],[3161.75,2.315]],[[3161.81,76.454],[3161.82,0.054],[3161.83,1.266],[3161.84,1.596],[3161.85,0.427]]]
["binance-futures","ETHUSDT",1767603606263,[[3161.89,122.455],[3161.88,0.169],[3161.87,0.935],[3161.85,1.303],[3161.84,0.064]],[[3161.9,9.698],[3161.91,0.118],[3161.92,0.121],[3161.94,0.022],[3161.96,0.016]]]
["binance-futures","ETHUSDT",1767603638627,[[3161.89,121.498],[3161.88,1.485],[3161.87,0.016],[3161.86,0.016],[3161.85,2.699]],[[3161.9,128.19],[3161.91,0.93],[3161.92,0.158],[3161.94,0.022],[3161.95,0.008]]]
["binance-futures","ETHUSDT",1767603665183,[[3161.64,108.646],[3161.63,0.036],[3161.61,0.008],[3161.6,0.188],[3161.5,0.028]],[[3161.65,62.715],[3161.66,0.029],[3161.67,0.024],[3161.68,0.007],[3161.69,1.274]]]
["binance-futures","ETHUSDT",1767603707961,[[3160.25,0.064],[3160.24,0.014],[3160.22,0.524],[3160.21,0.016],[3160.18,0.038]],[[3160.26,364.861],[3160.27,10.297],[3160.28,0.007],[3160.29,0.008],[3160.3,0.318]]]
["binance-futures","ETHUSDT",1767603768037,[[3156.69,59.534],[3156.68,1.298],[3156.67,0.022],[3156.66,0.209],[3156.65,1.639]],[[3156.7,65.27],[3156.71,0.037],[3156.72,0.007],[3156.73,0.095],[3156.74,1.282]]]
["binance-futures","ETHUSDT",1767603792057,[[3157.24,168.406],[3157.23,0.125],[3157.21,0.095],[3157.2,0.124],[3157.19,0.008]],[[3157.25,94.422],[3157.26,0.222],[3157.27,0.174],[3157.28,0.036],[3157.29,0.154]]]
["binance-futures","ETHUSDT",1767603830469,[[3156.27,134.033],[3156.26,44.838],[3156.25,6.963],[3156.24,66.731],[3156.23,57.202]],[[3156.28,1.045],[3156.32,0.039],[3156.37,0.029],[3156.42,0.015],[3156.43,0.037]]]
["binance-futures","ETHUSDT",1767603854126,[[3157.49,16.902],[3157.48,0.068],[3157.45,0.014],[3157.44,0.016]],[[3157.5,114.831],[3157.51,0.038],[3157.52,1.591],[3157.53,0.739],[3157.54,3.797]]]
["binance-futures","ETHUSDT",1767603921360,[[3156.15,23.092],[3156.14,0.015],[3156.11,0.018],[3156.08,0.092],[3156.04,0.11]],[[3156.16,251.268],[3156.17,1.304],[3156.18,0.316],[3156.2,1.696],[3156.22,0.008]]]
["binance-futures","ETHUSDT",1767603954423,[[3157.77,63.235],[3157.76,0.029],[3157.75,0.008],[3157.74,0.007],[3157.69,2.197]],[[3157.78,137.987],[3157.79,0.041],[3157.8,1.359],[3157.83,1.293],[3157.84,0.023]]]
["binance-futures","ETHUSDT",1767603978141,[[3154.46,151.658],[3154.45,0.117],[3154.44,0.119],[3154.43,0.103],[3154.42,0.008]],[[3154.47,69.279],[3154.48,0.015],[3154.49,0.007],[3154.5,0.444],[3154.51,0.023]]]
["binance-futures","ETHUSDT",1767604017604,[[3153.82,22.755],[3153.81,0.028],[3153.79,0.023],[3153.78,0.015],[3153.77,0.008]],[[3153.83,365.895],[3153.84,43.832],[3153.85,0.007],[3153.86,0.166],[3153.87,0.109]]]
["binance-futures","ETHUSDT",1767604083587,[[3156.29,16.973],[3156.28,0.137],[3156.27,0.007],[3156.26,0.007],[3156.25,0.199]],[[3156.3,110.744],[3156.31,1.298],[3156.33,0.026],[3156.34,1.882],[3156.35,1.285]]]
["binance-futures","ETHUSDT",1767604111456,[[3156.61,206.206],[3156.6,0.069],[3156.59,0.007],[3156.58,0.016],[3156.57,0.008]],[[3156.62,29.567],[3156.63,0.03],[3156.64,3.988],[3156.65,0.015],[3156.66,1.922]]]
["binance-futures","ETHUSDT",1767604155736,[[3157.55,253.561],[3157.54,1.613],[3157.53,0.016],[3157.52,1.267],[3157.51,0.015]],[[3157.56,70.602],[3157.57,0.022],[3157.59,0.008],[3157.6,0.035],[3157.61,0.54]]]
["binance-futures","ETHUSDT",1767604196064,[[3155.44,94.65],[3155.43,0.037],[3155.42,0.022],[3155.41,0.086],[3155.4,0.029]],[[3155.45,14.945],[3155.46,18.488],[3155.47,0.015],[3155.48,0.008],[3155.49,0.008]]]
["binance-futures","ETHUSDT",1767604223526,[[3157.41,265.823],[3157.4,1.659],[3157.39,0.007],[3157.38,4.61],[3157.37,0.016]],[[3157.42,6.363],[3157.43,0.224],[3157.44,0.028],[3157.47,0.023],[3157.49,0.71]]]
["binance-futures","ETHUSDT",1767604296121,[[3157.77,117.012],[3157.74,0.032],[3157.72,0.139],[3157.7,0.015],[3157.69,0.039]],[[3157.78,133.927],[3157.79,0.052],[3157.8,0.021],[3157.81,1.25],[3157.82,4.046]]]
["binance-futures","ETHUSDT",1767604331151,[[3156.65,73.277],[3156.64,0.029],[3156.63,0.008],[3156.62,0.015],[3156.6,1.269]],[[3156.66,117.565],[3156.67,0.029],[3156.68,4.632],[3156.69,6.797],[3156.7,0.024]]]
["binance-futures","ETHUSDT",1767604376506,[[3154.45,92.692],[3154.44,0.261],[3154.43,0.028],[3154.41,0.008],[3154.4,0.07]],[[3154.46,88.916],[3154.47,1.01],[3154.48,0.008],[3154.49,0.014],[3154.5,0.029]]]
["binance-futures","ETHUSDT",1767604403055,[[3154.89,89.77],[3154.88,2.098],[3154.85,0.309],[3154.84,2.058],[3154.83,1.24]],[[3154.9,137.581],[3154.91,0.029],[3154.92,0.837],[3154.93,1.282],[3154.94,0.016]]]
["binance-futures","ETHUSDT",1767604474100,[[3153.39,116.882],[3153.38,6.403],[3153.37,0.433],[3153.36,0.417],[3153.35,0.088]],[[3153.4,72.908],[3153.41,1.421],[3153.42,0.366],[3153.43,0.317],[3153.44,0.055]]]
["binance-futures","ETHUSDT",1767604516481,[[3151.78,91.589],[3151.77,1.559],[3151.76,0.27],[3151.75,0.129],[3151.74,0.425]],[[3151.79,191.067],[3151.8,0.065],[3151.82,0.007],[3151.83,0.015],[3151.84,0.008]]]
["binance-futures","ETHUSDT",1767604550801,[[3153.11,64.708],[3153.1,0.032],[3153.09,0.023],[3153.07,0.023],[3153.06,0.415]],[[3153.12,258.287],[3153.13,2.79],[3153.14,0.095],[3153.15,0.007],[3153.16,2.958]]]
["binance-futures","ETHUSDT",1767604584146,[[3153.99,155.066],[3153.98,14.864],[3153.97,2.884],[3153.96,0.483],[3153.84,0.06]],[[3154.0,39.403],[3154.01,0.038],[3154.02,0.079],[3154.03,0.015],[3154.05,0.035]]]
["binance-futures","ETHUSDT",1767604655788,[[3155.26,169.61],[3155.25,1.71],[3155.24,10.26],[3155.22,0.007],[3155.21,0.175]],[[3155.27,2.162],[3155.28,0.063],[3155.3,0.024],[3155.33,0.008],[3155.34,0.016]]]
["binance-futures","ETHUSDT",1767604684369,[[3156.22,282.36],[3156.21,0.117],[3156.2,1.377],[3156.18,2.507],[3156.17,3.101]],[[3156.23,8.866],[3156.24,0.007],[3156.25,0.361],[3156.26,0.354],[3156.28,0.015]]]
["binance-futures","ETHUSDT",1767604724553,[[3159.99,217.442],[3159.98,1.294],[3159.97,0.023],[3159.96,0.121],[3159.95,1.621]],[[3160.0,62.818],[3160.01,0.04],[3160.02,0.028],[3160.05,0.03],[3160.07,0.029]]]
["binance-futures","ETHUSDT",1767604749436,[[3159.67,61.805],[3159.66,0.015],[3159.65,0.007],[3159.63,0.023],[3159.62,2.997]],[[3159.68,270.514],[3159.69,3.125],[3159.7,0.11],[3159.71,0.095],[3159.72,6.231]]]
["binance-futures","ETHUSDT",1767604813077,[[3158.22,98.399],[3158.21,0.036],[3158.2,0.007],[3158.18,0.016],[3158.16,0.166]],[[3158.23,66.599],[3158.24,0.553],[3158.25,1.282],[3158.26,0.015],[3158.27,0.015]]]
["binance-futures","ETHUSDT",1767604829745,[[3158.39,95.008],[3158.38,0.029],[3158.37,0.288],[3158.36,0.015],[3158.34,0.016]],[[3158.4,100.974],[3158.41,0.022],[3158.42,5.49],[3158.43,2.866],[3158.44,1.493]]]
["binance-futures","ETHUSDT",1767604888090,[[3157.7,83.428],[3157.67,0.03],[3157.59,0.317],[3157.57,0.036],[3157.53,1.606]],[[3157.71,165.46],[3157.72,0.631],[3157.73,0.008],[3157.74,42.224],[3157.75,162.651]]]
["binance-futures","ETHUSDT",1767604935095,[[3160.81,39.219],[3160.8,0.473],[3160.78,1.711],[3160.75,1.763],[3160.73,0.031]],[[3160.82,167.636],[3160.83,0.017],[3160.84,8.392],[3160.85,0.01],[3160.86,0.331]]]
["binance-futures","ETHUSDT",1767604963434,[[3159.85,121.572],[3159.84,0.036],[3159.83,2.537],[3159.82,3.64],[3159.81,0.008]],[[3159.86,1.695],[3159.87,0.647],[3159.89,0.023],[3159.9,0.616],[3159.93,0.023]]]
["binance-futures","ETHUSDT",1767605038553,[[3161.63,277.78],[3161.62,3.813],[3161.61,0.219],[3161.6,0.014],[3161.58,0.016]],[[3161.64,9.218],[3161.65,0.927],[3161.67,0.008],[3161.68,0.016],[3161.76,0.022]]]
["binance-futures","ETHUSDT",1767605081087,[[3161.06,278.416],[3161.05,0.021],[3161.04,0.923],[3161.03,4.448],[3161.02,0.024]],[[3161.07,51.893],[3161.08,1.004],[3161.09,0.01],[3161.1,0.022],[3161.11,0.016]]]
["binance-futures","ETHUSDT",1767605112187,[[3161.26,253.115],[3161.25,2.661],[3161.24,1.582],[3161.23,2.486],[3161.22,1.288]],[[3161.27,2.72],[3161.28,1.504],[3161.3,0.352],[3161.31,0.787],[3161.32,0.008]]]
["binance-futures","ETHUSDT",1767605157577,[[3160.2,56.15],[3160.19,0.036],[3160.18,0.008],[3160.17,1.283],[3160.16,0.033]],[[3160.21,100.773],[3160.22,0.077],[3160.24,0.478],[3160.25,0.016],[3160.26,0.639]]]
["binance-futures","ETHUSDT",1767605198669,[[3161.27,137.509],[3161.26,9.315],[3161.25,3.217],[3161.13,0.028],[3161.03,1.927]],[[3161.28,53.941],[3161.29,0.524],[3161.3,0.437],[3161.31,0.254],[3161.32,0.469]]]
["binance-futures","ETHUSDT",1767605255669,[[3161.82,340.432],[3161.81,0.051],[3161.8,1.038],[3161.79,0.293],[3161.78,0.05]],[[3161.83,102.335],[3161.84,0.029],[3161.85,0.015],[3161.87,0.007],[3161.89,1.401]]]
["binance-futures","ETHUSDT",1767605302821,[[3161.31,97.711],[3161.3,0.834],[3161.29,0.015],[3161.28,0.025],[3161.27,0.018]],[[3161.32,42.324],[3161.33,1.173],[3161.34,1.273],[3161.36,0.503],[3161.37,0.022]]]
["binance-futures","ETHUSDT",1767605334329,[[3162.89,4.446],[3162.88,0.007],[3162.87,0.64],[3162.86,0.165],[3162.85,0.008]],[[3162.9,89.696],[3162.91,1.294],[3162.92,1.581],[3162.93,0.922],[3162.94,0.033]]]
["binance-futures","ETHUSDT",1767605408198,[[3161.29,1.077],[3161.28,0.046],[3161.26,0.007],[3161.25,0.014],[3161.16,0.64]],[[3161.3,106.88],[3161.31,0.028],[3161.32,1.274],[3161.33,0.016],[3161.34,2.359]]]
["binance-futures","ETHUSDT",1767605458649,[[3160.0,970.856],[3159.99,0.052],[3159.98,0.023],[3159.97,0.015],[3159.94,0.016]],[[3160.01,259.35],[3160.02,4.226],[3160.03,0.022],[3160.05,1.945],[3160.06,1.282]]]
["binance-futures","ETHUSDT",1767605483831,[[3158.0,118.377],[3157.99,0.03],[3157.98,1.275],[3157.97,1.592],[3157.94,0.016]],[[3158.01,43.669],[3158.02,0.022],[3158.04,0.014],[3158.05,0.016],[3158.09,0.021]]]
["binance-futures","ETHUSDT",1767605550654,[[3161.2,59.947],[3161.19,0.022],[3161.18,0.023],[3161.17,0.008],[3161.16,0.008]],[[3161.21,233.278],[3161.22,0.021],[3161.24,0.008],[3161.25,0.015],[3161.26,1.274]]]
["binance-futures","ETHUSDT",1767605555382,[[3161.62,573.441],[3161.61,181.156],[3161.6,3.189],[3161.59,0.477],[3161.58,0.128]],[[3161.63,0.027],[3161.64,0.008],[3161.66,0.008],[3161.68,0.024],[3161.7,0.049]]]
["binance-futures","ETHUSDT",1767605627969,[[3163.4,89.721],[3163.39,0.063],[3163.38,0.008],[3163.37,1.273],[3163.36,0.023]],[[3163.41,165.325],[3163.42,6.47],[3163.43,0.165],[3163.44,1.588],[3163.45,0.008]]]
["binance-futures","ETHUSDT",1767605676647,[[3163.08,56.595],[3163.07,0.015],[3163.03,0.015],[3163.01,0.016],[3163.0,0.016]],[[3163.09,147.264],[3163.1,3.163],[3163.11,13.283],[3163.12,0.007],[3163.13,1.288]]]
["binance-futures","ETHUSDT",1767605705262,[[3162.86,106.561],[3162.85,0.386],[3162.84,0.293],[3162.82,2.166],[3162.81,1.589]],[[3162.87,130.156],[3162.88,0.029],[3162.89,2.659],[3162.9,11.181],[3162.92,0.028]]]
["binance-futures","ETHUSDT",1767605775400,[[3163.38,0.936],[3163.37,3.428],[3163.36,11.476],[3163.35,0.362],[3163.34,0.428]],[[3163.39,419.807],[3163.4,20.029],[3163.41,62.86],[3163.42,19.992],[3163.43,28.812]]]
["binance-futures","ETHUSDT",1767605830513,[[3162.45,89.646],[3162.44,0.029],[3162.42,0.023],[3162.4,1.288],[3162.38,0.249]],[[3162.46,253.383],[3162.47,4.517],[3162.48,0.008],[3162.49,6.452],[3162.5,0.015]]]
["binance-futures","ETHUSDT",1767605859173,[[3163.99,36.817],[3163.98,0.036],[3163.97,0.072],[3163.96,0.015],[3163.95,0.022]],[[3164.0,115.986],[3164.01,1.8],[3164.02,1.605],[3164.03,0.228],[3164.04,1.103]]]
["binance-futures","ETHUSDT",1767605933061,[[3165.27,83.973],[3165.26,0.029],[3165.24,0.007],[3165.23,0.016],[3165.16,0.048]],[[3165.28,82.062],[3165.29,0.022],[3165.3,1.991],[3165.31,11.2],[3165.32,0.021]]]
["binance-futures","ETHUSDT",1767605947866,[[3165.3,57.279],[3165.29,0.015],[3165.28,0.045],[3165.27,0.441],[3165.26,0.014]],[[3165.31,194.19],[3165.32,3.679],[3165.33,21.832],[3165.35,0.008],[3165.37,1.28]]]
["binance-futures","ETHUSDT",1767606019897,[[3168.04,63.947],[3168.03,0.03],[3168.01,0.023],[3167.97,0.013],[3167.95,2.044]],[[3168.05,135.797],[3168.06,3.169],[3168.08,18.98],[3168.09,0.008],[3168.1,0.078]]]
["binance-futures","ETHUSDT",1767606064401,[[3167.56,88.005],[3167.55,2.063],[3167.54,1.833],[3167.53,0.015],[3167.52,1.271]],[[3167.57,62.347],[3167.58,0.202],[3167.59,0.853],[3167.6,1.146],[3167.61,0.023]]]
["binance-futures","ETHUSDT",1767606095097,[[3167.46,201.126],[3167.45,3.79],[3167.44,0.007],[3167.43,0.054],[3167.42,0.008]],[[3167.47,65.219],[3167.48,0.022],[3167.49,0.017],[3167.51,0.166],[3167.52,0.015]]]
["binance-futures","ETHUSDT",1767606148321,[[3167.13,75.656],[3167.12,0.066],[3167.11,0.032],[3167.1,0.39],[3167.09,0.008]],[[3167.14,96.811],[3167.15,32.388],[3167.16,0.337],[3167.17,0.238],[3167.18,0.015]]]
["binance-futures","ETHUSDT",1767606177450,[[3165.53,99.838],[3165.52,4.451],[3165.51,3.218],[3165.5,0.037],[3165.47,0.043]],[[3165.54,12.808],[3165.55,0.045],[3165.58,0.038],[3165.6,0.022],[3165.62,0.057]]]
["binance-futures","ETHUSDT",1767606222469,[[3165.18,0.353],[3165.17,0.007],[3165.16,0.016],[3165.15,0.071],[3165.11,0.034]],[[3165.19,293.12],[3165.2,4.003],[3165.21,2.002],[3165.23,0.165],[3165.24,1.444]]]
["binance-futures","ETHUSDT",1767606322011,[[3165.61,119.732],[3165.6,0.525],[3165.59,4.041],[3165.58,2.026],[3165.57,0.54]],[[3165.62,21.432],[3165.63,0.022],[3165.64,0.007],[3165.65,0.007],[3165.66,0.016]]]
["binance-futures","ETHUSDT",1767606353069,[[3166.0,46.021],[3165.99,0.032],[3165.97,0.014],[3165.96,0.174],[3165.95,0.155]],[[3166.01,198.561],[3166.02,0.036],[3166.03,1.58],[3166.05,1.279],[3166.07,0.128]]]
["binance-futures","ETHUSDT",1767606427578,[[3169.8,3.253],[3169.79,0.007],[3169.78,0.206],[3169.77,0.116],[3169.76,0.007]],[[3169.81,87.527],[3169.82,0.045],[3169.83,0.911],[3169.84,1.262],[3169.85,0.023]]]
["binance-futures","ETHUSDT",1767606465889,[[3171.37,45.776],[3171.36,0.222],[3171.35,0.008],[3171.34,0.016],[3171.33,0.007]],[[3171.38,74.752],[3171.39,0.666],[3171.4,0.007],[3171.41,5.514],[3171.42,0.015]]]
["binance-futures","ETHUSDT",1767606490331,[[3173.49,51.694],[3173.48,0.596],[3173.45,0.018],[3173.42,0.02],[3173.33,14.806]],[[3173.5,146.909],[3173.51,0.787],[3173.54,0.008],[3173.55,0.015],[3173.56,0.008]]]
["binance-futures","ETHUSDT",1767606530269,[[3172.1,92.262],[3172.09,0.218],[3172.07,0.023],[3172.06,0.015],[3172.04,1.585]],[[3172.11,166.189],[3172.12,0.044],[3172.13,0.008],[3172.14,1.427],[3172.15,0.353]]]
["binance-futures","ETHUSDT",1767606579078,[[3169.12,71.043],[3169.11,4.506],[3169.1,0.426],[3169.09,8.377],[3169.08,0.48]],[[3169.13,141.871],[3169.14,0.092],[3169.15,0.008],[3169.17,0.022],[3169.18,1.287]]]
["binance-futures","ETHUSDT",1767606623637,[[3168.61,13.841],[3168.6,0.038],[3168.59,0.357],[3168.57,0.016],[3168.54,0.021]],[[3168.62,133.365],[3168.63,1.733],[3168.65,2.893],[3168.66,0.33],[3168.67,0.168]]]
["binance-futures","ETHUSDT",1767606668682,[[3168.35,95.401],[3168.34,0.457],[3168.33,0.007],[3168.32,1.601],[3168.31,0.008]],[[3168.36,1.753],[3168.37,0.846],[3168.38,0.008],[3168.4,0.654],[3168.41,0.007]]]
["binance-futures","ETHUSDT",1767606696250,[[3170.47,74.294],[3170.46,0.029],[3170.45,0.015],[3170.44,0.015],[3170.43,0.008]],[[3170.48,103.432],[3170.49,0.03],[3170.5,0.806],[3170.52,1.785],[3170.54,0.158]]]
["binance-futures","ETHUSDT",1767606741292,[[3170.18,37.874],[3170.17,0.059],[3170.16,0.007],[3170.13,0.022],[3170.1,0.374]],[[3170.19,128.633],[3170.2,0.407],[3170.21,0.015],[3170.23,1.27],[3170.24,8.47]]]
["binance-futures","ETHUSDT",1767606769902,[[3170.17,63.05],[3170.16,0.036],[3170.13,0.487],[3170.12,1.262],[3170.11,1.586]],[[3170.18,120.943],[3170.19,0.022],[3170.2,0.022],[3170.21,0.022],[3170.22,0.349]]]
["binance-futures","ETHUSDT",1767606846417,[[3170.1,161.475],[3170.09,0.037],[3170.08,9.278],[3170.07,0.008],[3170.06,0.315]],[[3170.11,28.037],[3170.12,0.052],[3170.14,1.139],[3170.15,9.511],[3170.18,0.022]]]
["binance-futures","ETHUSDT",1767606891049,[[3169.23,99.4],[3169.22,0.015],[3169.21,0.03],[3169.2,1.373],[3169.19,3.789]],[[3169.24,142.869],[3169.25,0.029],[3169.26,0.007],[3169.28,0.119],[3169.29,0.014]]]
["binance-futures","ETHUSDT",1767606941982,[[3167.76,99.935],[3167.75,0.122],[3167.73,4.262],[3167.72,0.016],[3167.71,0.018]],[[3167.77,100.49],[3167.78,0.955],[3167.79,0.019],[3167.8,2.9],[3167.81,0.008]]]
["binance-futures","ETHUSDT",1767606992629,[[3166.56,106.357],[3166.55,1.295],[3166.54,0.179],[3166.53,0.024],[3166.52,1.272]],[[3166.57,6.845],[3166.58,0.007],[3166.6,0.765],[3166.61,0.016],[3166.62,0.157]]]
["binance-futures","ETHUSDT",1767607039293,[[3167.49,117.574],[3167.48,0.022],[3167.47,1.271],[3167.46,0.007],[3167.45,1.587]],[[3167.5,52.837],[3167.51,0.029],[3167.52,0.309],[3167.53,0.008],[3167.54,1.476]]]
["binance-futures","ETHUSDT",1767607071884,[[3167.06,110.027],[3167.05,0.014],[3167.03,0.031],[3167.02,9.437],[3167.01,152.312]],[[3167.07,2.561],[3167.08,0.007],[3167.1,0.028],[3167.11,0.015],[3167.13,0.023]]]
["binance-futures","ETHUSDT",1767607117748,[[3167.0,1048.137],[3166.99,1.177],[3166.98,0.934],[3166.97,0.537],[3166.96,1.323]],[[3167.01,106.634],[3167.02,0.045],[3167.04,1.286],[3167.05,0.783],[3167.14,0.078]]]
["binance-futures","ETHUSDT",1767607145798,[[3166.02,113.327],[3166.01,0.014],[3166.0,1.603],[3165.98,1.272],[3165.97,0.007]],[[3166.03,55.892],[3166.04,0.712],[3166.05,0.007],[3166.07,0.008],[3166.1,0.025]]]
["binance-futures","ETHUSDT",1767607220321,[[3168.43,91.19],[3168.42,0.131],[3168.41,0.023],[3168.4,0.105],[3168.39,0.506]],[[3168.44,165.617],[3168.45,0.036],[3168.46,0.158],[3168.47,0.23],[3168.48,0.016]]]
["binance-futures","ETHUSDT",1767607247627,[[3169.52,91.952],[3169.51,0.124],[3169.5,0.021],[3169.49,1.277],[3169.48,0.016]],[[3169.53,41.721],[3169.54,2.548],[3169.55,0.036],[3169.57,0.021],[3169.58,1.134]]]
["binance-futures","ETHUSDT",1767607290125,[[3168.85,58.854],[3168.84,0.023],[3168.83,0.022],[3168.82,0.008],[3168.81,0.008]],[[3168.86,162.541],[3168.87,1.285],[3168.88,0.015],[3168.89,0.391],[3168.9,1.292]]]
["binance-futures","ETHUSDT",1767607322125,[[3168.58,234.567],[3168.57,31.337],[3168.56,0.142],[3168.55,2.384],[3168.52,2.858]],[[3168.59,8.593],[3168.6,0.038],[3168.61,0.013],[3168.62,0.016],[3168.63,4.598]]]
["binance-futures","ETHUSDT",1767607370133,[[3167.5,76.182],[3167.49,0.131],[3167.48,0.253],[3167.47,0.171],[3167.46,0.667]],[[3167.51,152.021],[3167.52,0.029],[3167.53,5.25],[3167.54,0.042],[3167.55,0.654]]]
["binance-futures","ETHUSDT",1767607449986,[[3166.77,286.321],[3166.76,0.037],[3166.73,7.569],[3166.72,3.072],[3166.71,0.117]],[[3166.78,1.807],[3166.79,0.249],[3166.8,0.059],[3166.87,0.037],[3166.88,1.429]]]
["binance-futures","ETHUSDT",1767607499693,[[3167.18,101.648],[3167.17,1.399],[3167.16,3.639],[3167.14,0.023],[3167.13,0.046]],[[3167.19,83.98],[3167.2,0.029],[3167.21,5.56],[3167.22,0.208],[3167.23,9.061]]]
["binance-futures","ETHUSDT",1767607532442,[[3169.49,191.28],[3169.48,0.03],[3169.46,0.281],[3169.45,0.008],[3169.44,0.323]],[[3169.5,27.583],[3169.51,0.022],[3169.53,0.011],[3169.54,0.03],[3169.55,0.174]]]
["binance-futures","ETHUSDT",1767607609439,[[3168.99,241.147],[3168.98,10.117],[3168.97,1.736],[3168.96,0.103],[3168.95,1.314]],[[3169.0,3.988],[3169.01,0.042],[3169.02,0.087],[3169.04,0.022],[3169.05,0.015]]]
["binance-futures","ETHUSDT",1767607632405,[[3169.99,19.475],[3169.98,0.022],[3169.97,0.288],[3169.95,0.007],[3169.94,0.217]],[[3170.0,138.485],[3170.01,2.276],[3170.02,0.022],[3170.03,1.832],[3170.04,2.008]]]
["binance-futures","ETHUSDT",1767607686093,[[3170.48,50.794],[3170.41,0.014],[3170.36,1.787],[3170.35,0.441],[3170.27,2.278]],[[3170.49,195.033],[3170.5,0.036],[3170.51,12.838],[3170.52,1.262],[3170.53,0.079]]]
["binance-futures","ETHUSDT",1767607734079,[],[[3171.53,171.527],[3171.54,26.777],[3171.55,20.892],[3171.56,27.015],[3171.57,413.406]]]
["binance-futures","ETHUSDT",1767607764279,[[3171.99,70.284],[3171.98,0.015],[3171.97,0.015],[3171.96,0.015],[3171.95,0.104]],[[3172.0,131.355],[3172.01,1.323],[3172.02,0.221],[3172.03,1.577],[3172.04,3.366]]]
["binance-futures","ETHUSDT",1767607835145,[[3174.4,102.371],[3174.39,0.118],[3174.38,0.117],[3174.37,1.382],[3174.36,0.177]],[[3174.41,32.658],[3174.42,0.03],[3174.43,0.653],[3174.45,6.063],[3174.46,1.459]]]
["binance-futures","ETHUSDT",1767607877808,[[3172.42,50.888],[3172.41,0.047],[3172.4,0.008],[3172.39,0.008],[3172.38,0.076]],[[3172.43,133.236],[3172.44,1.34],[3172.45,0.007],[3172.47,1.427],[3172.5,0.029]]]
["binance-futures","ETHUSDT",1767607904953,[[3171.92,111.965],[3171.91,13.285],[3171.9,0.525],[3171.89,1.577],[3171.88,0.054]],[[3171.93,85.205],[3171.94,0.015],[3171.96,2.654],[3171.98,0.008],[3171.99,0.036]]]
["binance-futures","ETHUSDT",1767607954025,[[3172.44,99.61],[3172.43,27.768],[3172.42,8.023],[3172.41,0.014],[3172.4,0.008]],[[3172.45,114.644],[3172.46,0.053],[3172.47,0.007],[3172.48,1.332],[3172.49,0.007]]]
["binance-futures","ETHUSDT",1767607975769,[[3172.16,99.428],[3172.15,0.023],[3172.13,0.015],[3172.12,0.015],[3172.1,0.073]],[[3172.17,200.998],[3172.18,1.312],[3172.19,3.79],[3172.2,0.021],[3172.21,2.61]]]
["binance-futures","ETHUSDT",1767608048067,[[3177.43,16.774],[3177.42,0.03],[3177.41,4.58],[3177.4,0.007],[3177.39,0.347]],[[3177.44,95.965],[3177.45,4.752],[3177.46,0.268],[3177.47,1.38],[3177.49,1.576]]]
["binance-futures","ETHUSDT",1767608087450,[[3176.09,118.709],[3176.08,0.469],[3176.07,0.645],[3176.04,0.636],[3176.03,0.008]],[[3176.1,94.047],[3176.11,0.03],[3176.14,0.023],[3176.16,0.008],[3176.19,1.268]]]
["binance-futures","ETHUSDT",1767608111488,[[3176.74,257.496],[3176.73,1.62],[3176.72,0.016],[3176.7,0.389],[3176.69,0.793]],[[3176.75,0.488],[3176.76,0.069],[3176.77,0.246],[3176.79,0.135],[3176.8,0.039]]]
["binance-futures","ETHUSDT",1767608135624,[[3176.8,87.219],[3176.79,0.029],[3176.78,1.26],[3176.77,0.008],[3176.76,0.008]],[[3176.81,54.536],[3176.82,0.022],[3176.84,0.023],[3176.85,0.172],[3176.87,0.015]]]
["binance-futures","ETHUSDT",1767608173822,[[3175.12,61.523],[3175.11,0.022],[3175.1,0.015],[3175.09,0.008],[3175.07,0.008]],[[3175.13,186.966],[3175.14,0.187],[3175.15,0.016],[3175.16,0.014],[3175.17,3.631]]]
["binance-futures","ETHUSDT",1767608242436,[[3173.64,85.449],[3173.63,1.293],[3173.61,2.001],[3173.58,0.015],[3173.57,0.013]],[[3173.65,93.251],[3173.66,0.032],[3173.67,0.007],[3173.68,0.008],[3173.69,0.008]]]
["binance-futures","ETHUSDT",1767608287485,[[3172.78,101.623],[3172.77,0.03],[3172.76,0.015],[3172.75,2.79],[3172.74,2.866]],[[3172.79,62.812],[3172.8,7.592],[3172.82,0.007],[3172.83,0.008],[3172.86,1.269]]]
["binance-futures","ETHUSDT",1767608315105,[[3172.95,113.114],[3172.94,0.122],[3172.93,2.837],[3172.92,0.214],[3172.91,0.016]],[[3172.96,54.194],[3172.97,1.742],[3173.0,0.008],[3173.02,0.008],[3173.03,0.016]]]
["binance-futures","ETHUSDT",1767608381221,[[3171.22,111.749],[3171.21,4.944],[3171.2,15.357],[3171.19,2.686],[3171.18,2.855]],[[3171.23,46.726],[3171.24,7.029],[3171.26,8.03],[3171.28,0.008],[3171.29,0.015]]]
["binance-futures","ETHUSDT",1767608426497,[[3171.02,82.848],[3171.01,38.765],[3171.0,22.578],[3170.99,1.339],[3170.98,3.097]],[[3171.03,28.431],[3171.04,8.015],[3171.05,0.031],[3171.07,0.03],[3171.09,0.008]]]
["binance-futures","ETHUSDT",1767608455594,[[3170.75,13.505],[3170.74,9.007],[3170.73,0.014],[3170.72,0.487],[3170.71,0.008]],[[3170.76,71.796],[3170.77,2.193],[3170.78,0.023],[3170.79,20.0],[3170.8,0.483]]]
["binance-futures","ETHUSDT",1767608484902,[[3170.69,26.281],[3170.68,0.03],[3170.67,0.007],[3170.65,0.45],[3170.64,0.047]],[[3170.7,119.471],[3170.71,11.708],[3170.72,0.015],[3170.73,0.355],[3170.74,1.262]]]
["binance-futures","ETHUSDT",1767608528572,[[3172.01,63.212],[3172.0,90.27],[3171.99,0.015],[3171.98,0.008],[3171.97,0.827]],[[3172.02,99.179],[3172.03,0.029],[3172.04,1.27],[3172.05,1.592],[3172.06,0.007]]]
["binance-futures","ETHUSDT",1767608584502,[[3172.97,45.887],[3172.96,0.021],[3172.95,0.583],[3172.94,0.008],[3172.92,2.697]],[[3172.98,78.756],[3172.99,0.223],[3173.0,5.91],[3173.01,0.008],[3173.02,1.276]]]
["binance-futures","ETHUSDT",1767608652127,[[3173.43,218.876],[3173.42,0.195],[3173.41,1.606],[3173.4,0.031],[3173.39,1.276]],[[3173.44,0.433],[3173.45,0.353],[3173.48,0.023],[3173.49,0.008],[3173.5,1.366]]]
["binance-futures","ETHUSDT",1767608678700,[[3174.48,71.726],[3174.47,0.029],[3174.45,0.802],[3174.42,0.208],[3174.41,1.468]],[[3174.49,83.385],[3174.5,0.112],[3174.52,1.261],[3174.53,1.599],[3174.56,1.269]]]
["binance-futures","ETHUSDT",1767608702561,[[3174.45,89.04],[3174.44,6.919],[3174.43,10.698],[3174.42,0.208],[3174.41,0.022]],[[3174.46,63.159],[3174.47,1.273],[3174.48,6.918],[3174.49,1.023],[3174.5,1.291]]]
["binance-futures","ETHUSDT",1767608744001,[[3174.49,85.027],[3174.48,0.029],[3174.47,0.015],[3174.43,0.008],[3174.42,0.208]],[[3174.5,132.258],[3174.51,3.726],[3174.52,0.008],[3174.53,0.007],[3174.54,0.323]]]
["binance-futures","ETHUSDT",1767608814240,[[3174.71,94.223],[3174.7,0.045],[3174.69,0.022],[3174.66,0.215],[3174.65,0.057]],[[3174.72,231.885],[3174.73,0.029],[3174.75,0.014],[3174.76,0.008],[3174.78,0.022]]]
["binance-futures","ETHUSDT",1767608843485,[[3174.98,7.141],[3174.97,0.007],[3174.93,0.015],[3174.92,0.015],[3174.89,0.051]],[[3174.99,157.259],[3175.0,0.043],[3175.01,0.018],[3175.02,1.26],[3175.03,0.18]]]
["binance-futures","ETHUSDT",1767608888396,[[3174.48,249.675],[3174.47,6.666],[3174.46,27.686],[3174.45,1.59],[3174.44,0.007]],[[3174.49,41.682],[3174.5,0.616],[3174.51,1.222],[3174.52,0.022],[3174.53,0.018]]]
["binance-futures","ETHUSDT",1767608940346,[[3173.44,50.862],[3173.43,0.007],[3173.42,0.008],[3173.4,0.03],[3173.38,6.794]],[[3173.45,139.011],[3173.46,0.023],[3173.47,0.008],[3173.48,1.275],[3173.49,1.586]]]
["binance-futures","ETHUSDT",1767609018825,[[3173.41,189.515],[3173.4,7.31],[3173.38,0.43],[3173.37,0.016],[3173.36,0.014]],[[3173.42,41.269],[3173.43,0.022],[3173.44,1.268],[3173.45,0.03],[3173.46,0.008]]]
["binance-futures","ETHUSDT",1767609044509,[[3172.13,64.633],[3172.12,0.767],[3172.11,0.018],[3172.1,0.969],[3172.09,0.035]],[[3172.14,93.551],[3172.15,0.036],[3172.16,0.681],[3172.17,1.261],[3172.18,0.023]]]
["binance-futures","ETHUSDT",1767609071259,[[3172.71,96.895],[3172.7,1.953],[3172.69,0.015],[3172.68,0.008],[3172.66,5.878]],[[3172.72,171.352],[3172.73,0.124],[3172.74,0.008],[3172.78,1.269],[3172.79,0.008]]]
["binance-futures","ETHUSDT",1767609114160,[[3174.24,34.601],[3174.23,0.023],[3174.22,1.246],[3174.21,0.008],[3174.2,0.763]],[[3174.25,241.607],[3174.26,0.029],[3174.27,1.261],[3174.28,0.007],[3174.29,0.008]]]
["binance-futures","ETHUSDT",1767609182626,[[3176.18,101.393],[3176.17,2.875],[3176.16,3.236],[3176.15,0.024],[3176.14,0.18]],[[3176.19,78.118],[3176.2,1.849],[3176.21,1.046],[3176.24,0.016],[3176.27,1.281]]]
["binance-futures","ETHUSDT",1767609223569,[[3176.73,212.648],[3176.72,1.29],[3176.7,0.021],[3176.69,1.283],[3176.67,0.008]],[[3176.74,61.741],[3176.75,0.022],[3176.78,0.008],[3176.79,0.01],[3176.8,0.073]]]
["binance-futures","ETHUSDT",1767609236896,[[3177.39,29.753],[3177.38,0.03],[3177.37,0.031],[3177.36,0.015],[3177.35,0.015]],[[3177.4,108.141],[3177.41,1.344],[3177.44,1.931],[3177.45,0.512],[3177.46,0.319]]]
["binance-futures","ETHUSDT",1767609274425,[[3175.0,111.271],[3174.99,0.03],[3174.98,0.008],[3174.97,4.882],[3174.96,10.015]],[[3175.01,92.595],[3175.02,0.021],[3175.04,0.517],[3175.05,0.023],[3175.06,0.007]]]
["binance-futures","ETHUSDT",1767609317903,[[3175.49,237.644],[3175.48,0.03],[3175.46,0.007],[3175.45,0.015],[3175.44,0.008]],[[3175.5,141.333],[3175.51,2.699],[3175.52,1.914],[3175.54,0.022],[3175.55,7.073]]]
["binance-futures","ETHUSDT",1767609384181,[[3171.52,104.684],[3171.51,12.689],[3171.5,1.026],[3171.49,1.762],[3171.48,8.031]],[[3171.53,52.939],[3171.54,1.056],[3171.55,0.007],[3171.56,1.647],[3171.57,4.271]]]
["binance-futures","ETHUSDT",1767609409515,[[3170.44,94.273],[3170.43,19.156],[3170.41,0.043],[3170.4,0.014],[3170.37,0.842]],[[3170.45,121.138],[3170.46,1.086],[3170.47,0.007],[3170.48,0.015],[3170.49,1.27]]]
["binance-futures","ETHUSDT",1767609446336,[[3163.08,11.432],[3163.07,0.015],[3163.06,0.015],[3163.01,0.016],[3162.97,0.016]],[[3163.09,116.265],[3163.1,0.036],[3163.11,1.265],[3163.12,0.384],[3163.13,8.738]]]
["binance-futures","ETHUSDT",1767609506466,[[3168.29,358.628],[3168.28,39.769],[3168.27,12.048],[3168.26,5.223],[3168.25,0.318]],[[3168.3,70.152],[3168.31,0.008],[3168.35,0.008],[3168.36,0.008],[3168.37,0.008]]]
["binance-futures","ETHUSDT",1767609542822,[[3167.88,17.05],[3167.87,0.123],[3167.86,1.749],[3167.85,0.078],[3167.84,0.029]],[[3167.89,223.558],[3167.9,0.903],[3167.92,0.008],[3167.93,0.816],[3167.94,2.48]]]
["binance-futures","ETHUSDT",1767609549253,[[3167.9,183.183],[3167.89,0.028],[3167.88,0.016],[3167.87,0.008],[3167.86,0.008]],[[3167.91,62.376],[3167.92,0.015],[3167.93,0.015],[3167.95,0.008],[3167.96,0.018]]]
["binance-futures","ETHUSDT",1767609590718,[[3168.46,246.64],[3168.45,0.043],[3168.42,2.105],[3168.41,0.282],[3168.4,1.367]],[[3168.47,12.415],[3168.48,0.007],[3168.49,0.008],[3168.5,0.032],[3168.53,0.03]]]
["binance-futures","ETHUSDT",1767609629637,[[3167.49,116.605],[3167.48,18.92],[3167.46,1.037],[3167.45,0.426],[3167.44,0.008]],[[3167.5,11.495],[3167.51,0.015],[3167.52,0.022],[3167.54,0.919],[3167.55,0.029]]]
["binance-futures","ETHUSDT",1767609693865,[[3168.86,220.267],[3168.85,0.036],[3168.83,0.014],[3168.82,0.008],[3168.81,3.225]],[[3168.87,51.187],[3168.88,14.029],[3168.89,0.075],[3168.9,0.423],[3168.91,1.551]]]
["binance-futures","ETHUSDT",1767609723669,[[3167.96,62.8],[3167.95,0.229],[3167.94,2.789],[3167.93,10.0],[3167.92,0.112]],[[3167.97,119.526],[3167.98,1.959],[3167.99,6.937],[3168.0,0.021],[3168.01,9.476]]]
["binance-futures","ETHUSDT",1767609766608,[[3166.24,40.322],[3166.23,0.023],[3166.2,0.037],[3166.19,0.008],[3166.17,0.029]],[[3166.25,72.44],[3166.26,0.459],[3166.28,0.207],[3166.29,0.008],[3166.3,1.279]]]
["binance-futures","ETHUSDT",1767609790417,[[3165.74,99.417],[3165.73,0.015],[3165.72,0.007],[3165.71,0.018],[3165.7,1.958]],[[3165.75,1.335],[3165.76,0.007],[3165.77,0.007],[3165.79,0.008],[3165.81,0.023]]]
["binance-futures","ETHUSDT",1767609864081,[[3166.72,135.548],[3166.71,0.523],[3166.7,0.036],[3166.69,0.011],[3166.68,0.157]],[[3166.73,99.276],[3166.74,0.105],[3166.75,0.416],[3166.76,0.023],[3166.77,1.23]]]
["binance-futures","ETHUSDT",1767609898158,[[3165.65,248.938],[3165.64,0.473],[3165.63,1.762],[3165.62,0.016],[3165.6,0.35]],[[3165.66,1.924],[3165.67,1.595],[3165.68,0.014],[3165.69,1.07],[3165.7,0.008]]]
["binance-futures","ETHUSDT",1767609924991,[[3167.99,6.018],[3167.98,0.007],[3167.95,0.016],[3167.93,0.008],[3167.92,0.021]],[[3168.0,116.087],[3168.01,2.968],[3168.02,0.4],[3168.03,1.038],[3168.05,7.835]]]
["binance-futures","ETHUSDT",1767609967181,[[3169.12,146.174],[3169.11,4.998],[3169.1,1.485],[3169.09,0.75],[3169.08,0.125]],[[3169.13,69.523],[3169.14,1.295],[3169.15,1.607],[3169.16,2.972],[3169.17,0.008]]]
["binance-futures","ETHUSDT",1767610037339,[[3170.4,64.226],[3170.36,0.008],[3170.33,0.013],[3170.32,0.029],[3170.29,0.035]],[[3170.41,65.23],[3170.42,0.022],[3170.43,1.578],[3170.44,0.007],[3170.45,0.016]]]
["binance-futures","ETHUSDT",1767610082182,[[3170.84,29.414],[3170.83,16.255],[3170.76,0.294],[3170.73,0.021],[3170.71,0.008]],[[3170.85,182.861],[3170.86,1.55],[3170.89,7.378],[3170.9,0.015],[3170.91,0.016]]]
["binance-futures","ETHUSDT",1767610108713,[[3170.83,81.314],[3170.82,0.039],[3170.81,0.008],[3170.8,0.007],[3170.79,0.022]],[[3170.84,60.774],[3170.85,0.029],[3170.86,0.023],[3170.88,0.028],[3170.9,0.142]]]
["binance-futures","ETHUSDT",1767610136913,[[3170.09,92.019],[3170.08,1.268],[3170.06,0.03],[3170.04,0.193],[3170.03,1.343]],[[3170.1,44.84],[3170.11,0.022],[3170.12,0.007],[3170.13,0.475],[3170.14,0.103]]]
["binance-futures","ETHUSDT",1767610204707,[[3170.33,84.264],[3170.32,0.045],[3170.31,1.648],[3170.3,7.544],[3170.29,0.344]],[[3170.34,40.576],[3170.35,0.03],[3170.36,0.009],[3170.37,0.121],[3170.38,0.008]]]
["binance-futures","ETHUSDT",1767610249648,[[3170.79,265.794],[3170.78,16.014],[3170.77,1.257],[3170.76,1.601],[3170.69,1.601]],[[3170.8,3.021],[3170.81,0.015],[3170.82,0.015],[3170.83,0.016],[3170.88,0.021]]]
["binance-futures","ETHUSDT",1767610277625,[[3173.1,71.305],[3173.09,0.03],[3173.08,0.007],[3173.07,0.63],[3173.06,0.2]],[[3173.11,91.916],[3173.12,0.19],[3173.13,5.762],[3173.14,9.261],[3173.15,4.708]]]
["binance-futures","ETHUSDT",1767610319821,[[3173.29,98.851],[3173.28,1.586],[3173.27,0.007],[3173.26,0.095],[3173.25,3.867]],[[3173.3,11.96],[3173.31,0.199],[3173.32,0.071],[3173.33,0.151],[3173.37,0.008]]]
["binance-futures","ETHUSDT",1767610346918,[[3173.06,0.035],[3173.05,0.008],[3173.04,6.168],[3173.03,0.014],[3173.02,0.211]],[[3173.07,395.637],[3173.08,3.616],[3173.09,52.057],[3173.1,33.116],[3173.11,0.977]]]
["binance-futures","ETHUSDT",1767610391110,[[3173.69,114.788],[3173.68,0.037],[3173.66,1.675],[3173.65,0.031],[3173.64,2.372]],[[3173.7,14.56],[3173.71,0.185],[3173.72,0.18],[3173.73,0.007],[3173.74,0.014]]]
["binance-futures","ETHUSDT",1767610471564,[[3176.15,82.746],[3176.14,0.068],[3176.13,1.581],[3176.12,0.023],[3176.11,0.238]],[[3176.16,70.757],[3176.17,0.015],[3176.18,0.486],[3176.19,0.313],[3176.2,0.014]]]
["binance-futures","ETHUSDT",1767610524968,[[3175.26,120.705],[3175.25,0.015],[3175.24,1.294],[3175.23,0.221],[3175.22,0.01]],[[3175.27,1.683],[3175.28,0.007],[3175.29,0.007],[3175.31,0.008],[3175.32,0.046]]]
["binance-futures","ETHUSDT",1767610542425,[[3175.26,91.353],[3175.25,2.086],[3175.24,0.016],[3175.23,1.302],[3175.22,0.016]],[[3175.27,75.357],[3175.28,0.022],[3175.29,0.007],[3175.31,0.024],[3175.35,0.545]]]
["binance-futures","ETHUSDT",1767610611889,[[3172.84,105.7],[3172.83,1.763],[3172.82,0.008],[3172.8,1.799],[3172.79,0.015]],[[3172.85,50.962],[3172.86,0.015],[3172.87,0.008],[3172.88,0.015],[3172.9,1.266]]]
["binance-futures","ETHUSDT",1767610664785,[[3172.64,28.783],[3172.63,0.128],[3172.62,0.019],[3172.6,1.612],[3172.59,0.015]],[[3172.65,76.994],[3172.66,1.3],[3172.68,0.007],[3172.69,0.016],[3172.7,3.992]]]
["binance-futures","ETHUSDT",1767610696558,[[3172.55,69.081],[3172.54,2.509],[3172.52,0.016],[3172.51,1.59],[3172.5,3.755]],[[3172.56,162.57],[3172.57,0.029],[3172.58,0.016],[3172.59,0.014],[3172.6,0.023]]]
["binance-futures","ETHUSDT",1767610738453,[[3173.11,65.892],[3173.1,0.036],[3173.08,0.007],[3173.07,0.015],[3173.06,0.015]],[[3173.12,82.635],[3173.13,1.373],[3173.16,1.79],[3173.17,3.427],[3173.18,1.646]]]
["binance-futures","ETHUSDT",1767610788173,[[3171.44,81.862],[3171.43,1.599],[3171.42,0.008],[3171.41,0.149],[3171.4,0.138]],[[3171.45,120.7],[3171.46,0.015],[3171.48,0.014],[3171.49,0.016],[3171.51,0.008]]]
["binance-futures","ETHUSDT",1767610854781,[[3170.55,125.255],[3170.54,0.029],[3170.51,0.023],[3170.5,0.027],[3170.49,0.314]],[[3170.56,87.23],[3170.57,0.015],[3170.58,0.111],[3170.59,1.27],[3170.6,0.023]]]
["binance-futures","ETHUSDT",1767610890363,[[3171.22,7.967],[3171.21,0.038],[3171.2,0.015],[3171.19,0.015],[3171.18,0.016]],[[3171.23,107.936],[3171.24,4.938],[3171.25,2.162],[3171.26,1.591],[3171.27,0.008]]]
["binance-futures","ETHUSDT",1767610934760,[[3171.1,184.305],[3171.09,0.3],[3171.08,0.03],[3171.07,0.008],[3171.06,0.17]],[[3171.11,53.544],[3171.12,0.029],[3171.13,0.007],[3171.15,0.015],[3171.59,0.262]]]
["binance-futures","ETHUSDT",1767610960539,[[3171.04,160.76],[3171.03,1.821],[3171.02,0.345],[3171.0,0.037],[3170.99,1.296]],[[3171.05,10.214],[3171.06,0.015],[3171.08,0.034],[3171.09,0.015],[3171.11,0.008]]]
["binance-futures","ETHUSDT",1767611009685,[[3170.91,214.056],[3170.9,0.037],[3170.89,0.007],[3170.88,1.577],[3170.87,0.008]],[[3170.92,61.542],[3170.93,0.022],[3170.94,0.023],[3170.96,0.018],[3170.97,0.015]]]
["binance-futures","ETHUSDT",1767611082460,[[3167.92,93.307],[3167.91,0.029],[3167.88,0.016],[3167.87,0.102],[3167.86,0.008]],[[3167.93,201.712],[3167.94,0.03],[3167.95,0.008],[3167.96,0.008],[3167.97,2.639]]]
["binance-futures","ETHUSDT",1767611110460,[[3169.31,173.677],[3169.3,0.054],[3169.29,0.008],[3169.27,0.016],[3169.25,0.008]],[[3169.32,76.601],[3169.33,0.022],[3169.35,0.04],[3169.37,0.008],[3169.38,0.173]]]
["binance-futures","ETHUSDT",1767611156030,[[3168.98,38.025],[3168.97,0.022],[3168.96,3.223],[3168.95,10.007],[3168.94,4.047]],[[3168.99,120.791],[3169.0,6.755],[3169.01,21.551],[3169.02,3.1],[3169.03,4.81]]]
["binance-futures","ETHUSDT",1767611220197,[[3170.1,124.817],[3170.09,0.124],[3170.08,0.125],[3170.07,0.008],[3170.06,0.021]],[[3170.11,14.504],[3170.12,0.007],[3170.14,0.008],[3170.15,0.008],[3170.16,0.63]]]
["binance-futures","ETHUSDT",1767611263858,[[3171.78,46.291],[3171.77,0.029],[3171.75,0.03],[3171.74,0.015],[3171.73,0.04]],[[3171.79,78.083],[3171.8,0.054],[3171.82,2.839],[3171.83,0.03],[3171.84,0.63]]]
["binance-futures","ETHUSDT",1767611303673,[[3170.69,5.068],[3170.67,0.007],[3170.6,0.026],[3170.58,0.008],[3170.53,7.397]],[[3170.7,175.282],[3170.71,0.037],[3170.72,1.786],[3170.73,1.262],[3170.74,0.008]]]
["binance-futures","ETHUSDT",1767611328788,[[3169.12,2.443],[3169.11,0.022],[3169.1,0.497],[3169.09,7.187],[3169.08,0.007]],[[3169.13,231.495],[3169.14,0.654],[3169.15,2.953],[3169.16,0.015],[3169.17,0.03]]]
["binance-futures","ETHUSDT",1767611371140,[[3169.76,118.79],[3169.75,5.256],[3169.74,1.625],[3169.73,0.902],[3169.72,0.093]],[[3169.77,2.025],[3169.78,0.015],[3169.8,0.028],[3169.81,0.008],[3169.83,0.015]]]
["binance-futures","ETHUSDT",1767611440276,[[3169.03,55.593],[3169.02,0.029],[3169.01,2.843],[3169.0,12.809],[3168.99,0.312]],[[3169.04,200.209],[3169.05,2.297],[3169.06,5.31],[3169.07,0.187],[3169.08,0.008]]]
["binance-futures","ETHUSDT",1767611470055,[[3168.99,110.437],[3168.98,0.792],[3168.97,0.99],[3168.95,0.03],[3168.94,2.744]],[[3169.0,86.222],[3169.01,0.051],[3169.02,19.593],[3169.03,80.35],[3169.04,0.106]]]
["binance-futures","ETHUSDT",1767611520937,[[3169.04,150.199],[3169.03,13.91],[3169.02,6.133],[3169.01,0.432],[3169.0,7.429]],[[3169.05,81.818],[3169.06,1.03],[3169.07,2.408],[3169.08,1.531],[3169.09,1.263]]]
["binance-futures","ETHUSDT",1767611551745,[[3169.89,180.621],[3169.88,0.094],[3169.87,0.007],[3169.86,0.157],[3169.85,0.016]],[[3169.9,44.405],[3169.91,0.015],[3169.92,1.214],[3169.93,0.015],[3169.94,1.27]]]
["binance-futures","ETHUSDT",1767611592229,[[3168.75,90.04],[3168.74,0.752],[3168.73,1.311],[3168.72,0.804],[3168.71,1.647]],[[3168.76,86.362],[3168.77,1.387],[3168.78,0.303],[3168.79,0.014],[3168.8,0.403]]]
["binance-futures","ETHUSDT",1767611667316,[[3168.98,200.174],[3168.97,4.888],[3168.95,0.007],[3168.94,0.025],[3168.9,0.034]],[[3168.99,53.117],[3169.0,8.059],[3169.01,1.291],[3169.02,0.996],[3169.03,0.016]]]
["binance-futures","ETHUSDT",1767611698131,[[3168.07,83.908],[3168.06,4.798],[3168.05,0.455],[3168.03,0.039],[3168.02,0.101]],[[3168.08,119.235],[3168.09,0.043],[3168.1,1.27],[3168.12,0.04],[3168.13,1.366]]]
["binance-futures","ETHUSDT",1767611740877,[[3167.07,231.009],[3167.06,0.03],[3167.05,0.015],[3167.04,4.172],[3167.03,0.008]],[[3167.08,43.132],[3167.09,0.015],[3167.1,0.029],[3167.11,0.008],[3167.12,0.015]]]
["binance-futures","ETHUSDT",1767611810529,[[3167.79,32.193],[3167.78,0.144],[3167.75,0.206],[3167.74,0.008],[3167.73,0.008]],[[3167.8,215.756],[3167.81,0.029],[3167.82,0.315],[3167.83,0.022],[3167.84,0.166]]]
["binance-futures","ETHUSDT",1767611838480,[[3167.58,8.37],[3167.33,0.811],[3167.21,3.308],[3167.2,3.281],[3167.17,2.857]],[[3167.59,236.289],[3167.6,0.059],[3167.63,14.544],[3167.64,5.774],[3167.65,6.594]]]
["binance-futures","ETHUSDT",1767611879673,[[3167.6,88.203],[3167.59,12.381],[3167.58,6.92],[3167.57,0.008],[3167.56,0.042]],[[3167.61,45.239],[3167.62,0.119],[3167.64,0.214],[3167.65,0.008],[3167.79,3.915]]]
["binance-futures","ETHUSDT",1767611926281,[[3169.03,152.01],[3169.02,2.598],[3169.01,9.952],[3169.0,0.183],[3168.99,1.444]],[[3169.04,41.059],[3169.05,0.029],[3169.06,0.095],[3169.07,0.021],[3169.08,0.023]]]
["binance-futures","ETHUSDT",1767611967054,[[3171.1,81.069],[3171.09,0.118],[3171.08,0.102],[3171.07,0.103],[3171.06,0.111]],[[3171.11,85.781],[3171.12,0.014],[3171.13,1.585],[3171.14,1.27],[3171.15,1.78]]]
["binance-futures","ETHUSDT",1767612042376,[[3172.92,75.653],[3172.91,0.289],[3172.9,0.173],[3172.89,0.015],[3172.88,0.015]],[[3172.93,33.8],[3172.94,1.942],[3172.95,0.007],[3172.97,1.277],[3172.98,2.38]]]
["binance-futures","ETHUSDT",1767612073343,[[3174.83,111.971],[3174.82,2.07],[3174.81,0.095],[3174.8,0.505],[3174.79,0.117]],[[3174.84,68.394],[3174.85,0.067],[3174.86,1.575],[3174.88,1.297],[3174.9,0.34]]]
["binance-futures","ETHUSDT",1767612121882,[[3174.0,277.696],[3173.99,0.229],[3173.97,0.189],[3173.96,0.038],[3173.95,2.867]],[[3174.01,0.352],[3174.02,0.099],[3174.03,0.026],[3174.04,0.015],[3174.05,0.015]]]
["binance-futures","ETHUSDT",1767612152929,[[3174.64,17.801],[3174.63,0.03],[3174.62,2.474],[3174.61,0.917],[3174.3,0.042]],[[3174.65,256.238],[3174.66,11.117],[3174.67,1.941],[3174.68,0.016],[3174.69,1.589]]]
["binance-futures","ETHUSDT",1767612220178,[[3175.44,22.115],[3175.43,9.732],[3175.42,0.023],[3175.38,0.629],[3175.31,0.029]],[[3175.45,182.95],[3175.46,6.96],[3175.47,15.205],[3175.49,0.016],[3175.5,16.121]]]
["binance-futures","ETHUSDT",1767612271746,[[3181.17,78.534],[3181.16,0.099],[3181.14,0.036],[3181.13,1.274],[3181.11,0.008]],[[3181.18,28.639],[3181.19,0.025],[3181.2,0.063],[3181.21,0.019],[3181.22,0.008]]]
["binance-futures","ETHUSDT",1767612296393,[[3177.66,56.954],[3177.65,0.016],[3177.64,5.015],[3177.63,1.367],[3177.59,0.013]],[[3177.67,90.963],[3177.68,22.953],[3177.69,21.276],[3177.7,0.029],[3177.71,0.018]]]
["binance-futures","ETHUSDT",1767612338034,[[3178.2,0.506],[3178.19,0.015],[3178.09,0.016],[3178.08,0.016],[3178.04,0.129]],[[3178.21,204.155],[3178.22,17.493],[3178.24,4.007],[3178.25,0.016],[3178.26,4.294]]]
["binance-futures","ETHUSDT",1767612408848,[[3177.68,74.359],[3177.67,0.023],[3177.66,0.008],[3177.64,0.015],[3177.62,0.015]],[[3177.69,183.927],[3177.7,5.54],[3177.72,1.259],[3177.73,0.024],[3177.75,0.015]]]
["binance-futures","ETHUSDT",1767612437677,[[3178.28,219.072],[3178.27,16.132],[3178.26,20.314],[3178.25,26.597],[3178.24,3.526]],[[3178.29,46.218],[3178.3,0.037],[3178.31,0.986],[3178.33,0.537],[3178.34,0.022]]]
["binance-futures","ETHUSDT",1767612484093,[[3176.68,92.658],[3176.67,0.22],[3176.64,0.056],[3176.63,1.276],[3176.62,1.593]],[[3176.69,70.841],[3176.7,0.61],[3176.71,0.007],[3176.72,2.281],[3176.73,0.016]]]
["binance-futures","ETHUSDT",1767612515873,[[3175.81,37.224],[3175.8,1.018],[3175.79,0.052],[3175.77,1.47],[3175.76,0.013]],[[3175.82,87.215],[3175.83,0.04],[3175.84,5.854],[3175.85,1.26],[3175.86,0.015]]]
["binance-futures","ETHUSDT",1767612548766,[],[[3171.8,139.53],[3171.81,0.023],[3171.82,13.859],[3171.83,0.029],[3171.84,0.008]]]
["binance-futures","ETHUSDT",1767612623042,[[3172.39,147.563],[3172.38,0.038],[3172.35,3.497],[3172.34,0.16],[3172.33,0.016]],[[3172.4,0.171],[3172.41,0.007],[3172.44,0.305],[3172.45,0.015],[3172.46,0.016]]]
["binance-futures","ETHUSDT",1767612648242,[[3172.79,91.09],[3172.78,0.023],[3172.76,0.014],[3172.75,0.016],[3172.74,0.016]],[[3172.8,71.031],[3172.81,0.036],[3172.82,0.007],[3172.83,1.261],[3172.85,0.054]]]
["binance-futures","ETHUSDT",1767612691077,[[3174.93,194.168],[3174.92,4.465],[3174.91,0.095],[3174.9,1.529],[3174.89,0.031]],[[3174.94,23.463],[3174.95,0.077],[3174.96,0.008],[3174.97,0.008],[3174.98,0.33]]]
["binance-futures","ETHUSDT",1767612716736,[[3172.95,215.205],[3172.94,1.358],[3172.93,1.261],[3172.92,0.022],[3172.91,0.008]],[[3172.96,6.704],[3172.97,0.014],[3172.98,0.008],[3172.99,0.023],[3173.01,0.4]]]
["binance-futures","ETHUSDT",1767612785003,[[3174.92,41.93],[3174.91,0.037],[3174.9,0.239],[3174.89,1.283],[3174.88,0.198]],[[3174.93,124.579],[3174.94,1.307],[3174.96,0.008],[3174.97,8.76],[3175.06,1.511]]]
["binance-futures","ETHUSDT",1767612824861,[[3172.64,152.404],[3172.63,4.214],[3172.62,27.112],[3172.61,0.165],[3172.6,0.036]],[[3172.65,8.153],[3172.66,0.021],[3172.67,0.016],[3172.68,0.015],[3172.69,0.008]]]
["binance-futures","ETHUSDT",1767612846397,[[3172.81,58.635],[3172.8,0.243],[3172.79,0.374],[3172.78,0.688],[3172.77,0.007]],[[3172.82,75.239],[3172.83,1.896],[3172.84,0.014],[3172.85,1.276],[3172.86,0.016]]]
["binance-futures","ETHUSDT",1767612906469,[[3173.7,245.247],[3173.69,1.86],[3173.68,1.434],[3173.65,2.728],[3173.63,0.008]],[[3173.71,8.061],[3173.72,1.517],[3173.73,0.016],[3173.76,0.323],[3173.77,0.008]]]
["binance-futures","ETHUSDT",1767612989436,[[3173.31,56.868],[3173.3,0.19],[3173.27,0.173],[3173.26,2.057]],[[3173.32,53.172],[3173.33,1.437],[3173.34,0.024],[3173.35,0.014],[3173.36,3.678]]]
["binance-futures","ETHUSDT",1767613027555,[[3173.81,2.045],[3173.72,0.176],[3173.71,0.022],[3173.7,0.045],[3173.65,0.052]],[[3173.82,166.38],[3173.83,0.029],[3173.84,0.008],[3173.85,0.41],[3173.86,0.128]]]
["binance-futures","ETHUSDT",1767613074941,[[3174.6,90.381],[3174.58,1.627],[3174.57,2.962],[3174.56,0.03],[3174.53,1.274]],[[3174.61,97.492],[3174.62,0.029],[3174.65,0.075],[3174.66,0.575],[3174.71,0.008]]]
["binance-futures","ETHUSDT",1767613110907,[[3174.78,33.151],[3174.77,0.015],[3174.75,0.022],[3174.71,0.02],[3174.69,0.007]],[[3174.79,225.352],[3174.8,0.375],[3174.81,2.204],[3174.83,20.746],[3174.84,0.321]]]
["binance-futures","ETHUSDT",1767613156889,[[3173.56,75.371],[3173.55,0.029],[3173.54,0.008],[3173.53,3.089],[3173.52,0.022]],[[3173.57,62.04],[3173.58,0.187],[3173.6,0.007],[3173.61,0.244],[3173.63,1.269]]]
["binance-futures","ETHUSDT",1767613246650,[[3173.0,69.592],[3172.99,0.06],[3172.98,0.029],[3172.96,0.026],[3172.95,0.038]],[[3173.01,170.676],[3173.02,0.948],[3173.03,0.221],[3173.04,1.59],[3173.05,1.285]]]
["binance-futures","ETHUSDT",1767613266844,[[3173.74,399.292],[3173.73,1.613],[3173.72,0.016],[3173.71,1.451],[3173.7,1.916]],[[3173.75,35.949],[3173.76,0.985],[3173.77,0.019],[3173.79,0.023],[3173.8,0.117]]]
["binance-futures","ETHUSDT",1767613338494,[[3174.03,180.704],[3174.02,0.022],[3174.0,0.045],[3173.99,0.023],[3173.98,2.316]],[[3174.04,126.099],[3174.05,0.036],[3174.09,1.281],[3174.1,0.023],[3174.12,0.052]]]
["binance-futures","ETHUSDT",1767613366809,[[3174.32,145.685],[3174.31,1.612],[3174.3,0.501],[3174.29,0.025],[3174.28,16.091]],[[3174.33,77.881],[3174.34,0.022],[3174.36,0.015],[3174.37,0.008],[3174.38,0.007]]]
["binance-futures","ETHUSDT",1767613434455,[[3175.75,3.783],[3175.74,0.061],[3175.69,1.611],[3175.68,1.596],[3175.67,0.008]],[[3175.76,277.141],[3175.77,22.387],[3175.78,0.015],[3175.79,0.015],[3175.8,0.029]]]
["binance-futures","ETHUSDT",1767613474541,[[3173.9,43.503],[3173.89,5.266],[3173.88,0.659],[3173.87,0.063],[3173.86,0.016]],[[3173.91,97.477],[3173.92,2.315],[3173.93,0.023],[3173.94,0.315],[3173.95,0.007]]]
["binance-futures","ETHUSDT",1767613502917,[[3174.19,202.57],[3174.18,1.291],[3174.17,0.087],[3174.16,0.007],[3174.15,0.022]],[[3174.2,77.986],[3174.21,0.177],[3174.23,0.008],[3174.24,0.366],[3174.26,0.016]]]
["binance-futures","ETHUSDT",1767613552100,[[3174.99,205.341],[3174.98,2.418],[3174.97,0.577],[3174.96,10.103],[3174.95,1.29]],[[3175.0,0.886],[3175.01,0.055],[3175.02,0.008],[3175.04,0.008],[3175.05,0.377]]]
["binance-futures","ETHUSDT",1767613624113,[[3176.53,86.74],[3176.52,0.11],[3176.51,1.59],[3176.5,0.119],[3176.49,1.371]],[[3176.54,47.649],[3176.55,0.417],[3176.58,0.096],[3176.59,0.096],[3176.6,0.008]]]
["binance-futures","ETHUSDT",1767613656413,[[3176.58,97.769],[3176.57,2.528],[3176.56,2.77],[3176.55,1.275],[3176.54,1.274]],[[3176.59,31.341],[3176.6,0.029],[3176.62,0.007],[3176.63,0.008],[3176.64,0.157]]]
["binance-futures","ETHUSDT",1767613700597,[[3178.8,75.474],[3178.79,0.036],[3178.78,5.075],[3178.76,0.271],[3178.73,0.007]],[[3178.81,132.88],[3178.82,1.205],[3178.83,0.968],[3178.84,0.344],[3178.85,0.015]]]
["binance-futures","ETHUSDT",1767613725853,[[3178.4,110.355],[3178.39,0.029],[3178.38,2.84],[3178.37,0.023],[3178.36,2.576]],[[3178.41,11.93],[3178.42,0.025],[3178.43,0.015],[3178.45,0.008],[3178.46,0.031]]]
["binance-futures","ETHUSDT",1767613801302,[[3178.28,73.919],[3178.27,0.036],[3178.26,0.629],[3178.25,0.425],[3178.24,2.809]],[[3178.29,164.846],[3178.3,1.174],[3178.31,0.032],[3178.32,2.908],[3178.33,0.173]]]
["binance-futures","ETHUSDT",1767613849050,[[3178.78,49.934],[3178.77,0.029],[3178.76,0.008],[3178.75,0.039],[3178.74,0.008]],[[3178.79,160.463],[3178.8,7.704],[3178.81,0.007],[3178.83,2.165],[3178.84,0.007]]]
["binance-futures","ETHUSDT",1767613882237,[[3177.9,72.646],[3177.89,0.029],[3177.88,0.082],[3177.87,1.58],[3177.86,1.612]],[[3177.91,155.264],[3177.92,2.152],[3177.95,0.015],[3177.96,0.172],[3177.97,0.016]]]
["binance-futures","ETHUSDT",1767613934429,[[3177.92,159.742],[3177.91,6.488],[3177.9,8.529],[3177.89,0.008],[3177.88,0.077]],[[3177.93,44.724],[3177.94,0.124],[3177.95,0.007],[3177.96,0.007],[3177.97,0.023]]]
["binance-futures","ETHUSDT",1767614000676,[[3179.76,24.185],[3179.74,0.015],[3179.72,0.024],[3179.71,0.02]],[[3179.77,492.445],[3179.78,60.372],[3179.79,31.118],[3179.8,2.86],[3179.81,0.165]]]
["binance-futures","ETHUSDT",1767614033389,[[3179.16,4.862],[3179.15,2.351],[3179.11,0.029],[3179.1,0.737],[3179.09,0.036]],[[3179.17,151.114],[3179.18,0.022],[3179.2,2.839],[3179.21,0.016],[3179.23,1.267]]]
["binance-futures","ETHUSDT",1767614081731,[[3179.4,0.054],[3179.39,67.477],[3179.36,0.015],[3179.35,0.028],[3179.34,0.029]],[[3179.41,293.568],[3179.42,0.022],[3179.44,0.318],[3179.45,28.873],[3179.46,2.634]]]
["binance-futures","ETHUSDT",1767614112558,[[3179.56,79.075],[3179.55,0.036],[3179.53,1.259],[3179.52,0.551],[3179.51,1.589]],[[3179.57,87.931],[3179.58,0.105],[3179.59,0.008],[3179.6,2.146],[3179.61,0.072]]]
["binance-futures","ETHUSDT",1767614160266,[[3180.65,71.571],[3180.64,0.054],[3180.63,1.273],[3180.62,0.667],[3180.61,0.035]],[[3180.66,116.433],[3180.67,4.283],[3180.7,0.024],[3180.71,0.008],[3180.72,0.008]]]
["binance-futures","ETHUSDT",1767614227201,[[3178.65,437.41],[3178.64,1.296],[3178.63,5.891],[3178.62,1.757],[3178.61,23.864]],[[3178.66,90.251],[3178.67,0.986],[3178.68,4.695],[3178.69,0.023],[3178.7,0.023]]]
["binance-futures","ETHUSDT",1767614254203,[[3180.81,15.15],[3180.79,0.015],[3180.61,0.016],[3180.6,1.633],[3180.59,28.72]],[[3180.82,297.195],[3180.83,0.037],[3180.85,7.195],[3180.86,20.008],[3180.87,2.708]]]
["binance-futures","ETHUSDT",1767614295715,[[3180.18,105.281],[3180.17,0.073],[3180.16,2.902],[3180.15,0.204],[3180.14,0.015]],[[3180.19,27.4],[3180.2,0.148],[3180.21,0.066],[3180.23,0.015],[3180.24,0.038]]]
["binance-futures","ETHUSDT",1767614321413,[[3179.89,111.847],[3179.88,1.775],[3179.87,1.588],[3179.86,1.305],[3179.85,35.84]],[[3179.9,11.279],[3179.91,0.015],[3179.92,0.028],[3179.94,0.023],[3179.97,0.008]]]
["binance-futures","ETHUSDT",1767614403582,[[3179.13,184.313],[3179.12,2.855],[3179.11,0.077],[3179.1,0.052],[3179.09,0.479]],[[3179.14,34.906],[3179.15,0.015],[3179.16,0.016],[3179.18,0.173],[3179.2,0.008]]]
["binance-futures","ETHUSDT",1767614443525,[[3178.89,18.821],[3178.88,5.241],[3178.85,4.014],[3178.84,0.029],[3178.82,0.043]],[[3178.9,206.352],[3178.91,0.08],[3178.92,15.105],[3178.93,30.104],[3178.94,1.274]]]
["binance-futures","ETHUSDT",1767614468918,[[3179.99,120.433],[3179.98,0.029],[3179.97,5.654],[3179.95,2.542],[3179.93,1.292]],[[3180.0,6.699],[3180.01,0.038],[3180.03,0.024],[3180.05,0.016],[3180.07,0.023]]]
["binance-futures","ETHUSDT",1767614510513,[[3178.0,40.967],[3177.99,0.19],[3177.96,0.2],[3177.95,0.091],[3177.94,0.008]],[[3178.01,209.257],[3178.02,0.202],[3178.04,11.194],[3178.05,0.015],[3178.06,2.36]]]
["binance-futures","ETHUSDT",1767614535221,[[3177.17,4.798],[3177.16,0.022],[3177.15,0.356],[3177.14,0.232],[3177.12,0.015]],[[3177.18,210.48],[3177.19,0.501],[3177.2,0.007],[3177.21,1.259],[3177.22,0.015]]]
["binance-futures","ETHUSDT",1767614609255,[[3177.01,124.195],[3177.0,4.073],[3176.99,2.959],[3176.98,0.356],[3176.97,0.153]],[[3177.02,43.883],[3177.03,0.032],[3177.04,0.023],[3177.05,0.05],[3177.06,0.372]]]
["binance-futures","ETHUSDT",1767614648419,[[3177.62,80.726],[3177.61,0.049],[3177.6,9.238],[3177.59,2.29],[3177.58,0.915]],[[3177.63,33.273],[3177.64,0.041],[3177.66,0.157],[3177.67,0.054],[3177.69,0.57]]]
["binance-futures","ETHUSDT",1767614679221,[[3177.1,33.367],[3177.09,0.12],[3177.08,0.924],[3177.05,0.015]],[[3177.11,191.28],[3177.12,0.191],[3177.13,1.3],[3177.15,1.556],[3177.16,1.274]]]
["binance-futures","ETHUSDT",1767614723160,[[3176.99,5.482],[3176.98,0.031],[3176.97,0.007],[3176.96,0.008],[3176.95,0.015]],[[3177.0,222.105],[3177.01,4.114],[3177.02,0.126],[3177.03,0.164],[3177.04,1.267]]]
["binance-futures","ETHUSDT",1767614803273,[[3176.17,116.107],[3176.16,0.393],[3176.15,14.138],[3176.14,8.324],[3176.13,1.904]],[[3176.18,59.564],[3176.19,0.047],[3176.2,0.007],[3176.21,0.007],[3176.22,0.008]]]
["binance-futures","ETHUSDT",1767614830573,[[3175.21,54.388],[3175.2,2.426],[3175.19,2.843],[3175.17,0.028],[3175.16,1.286]],[[3175.22,65.764],[3175.23,0.124],[3175.24,0.103],[3175.25,0.518],[3175.26,0.11]]]
["binance-futures","ETHUSDT",1767614872309,[[3175.87,68.086],[3175.86,0.49],[3175.85,0.048],[3175.84,0.036],[3175.83,0.008]],[[3175.88,213.028],[3175.89,3.598],[3175.9,0.007],[3175.91,4.873],[3175.92,4.691]]]
["binance-futures","ETHUSDT",1767614898508,[[3175.34,1.325],[3175.33,0.243],[3175.3,0.295],[3175.29,1.346],[3175.28,2.465]],[[3175.35,202.164],[3175.36,8.192],[3175.38,0.047],[3175.39,2.851],[3175.41,0.802]]]
["binance-futures","ETHUSDT",1767614970965,[[3176.03,19.322],[3176.02,0.014],[3176.01,0.109],[3176.0,0.022],[3175.99,0.217]],[[3176.04,139.989],[3176.05,0.029],[3176.06,2.835],[3176.08,0.03],[3176.09,1.276]]]
["binance-futures","ETHUSDT",1767615023569,[[3176.94,81.909],[3176.93,2.864],[3176.92,0.07],[3176.91,6.854],[3176.9,4.342]],[[3176.95,69.525],[3176.96,0.022],[3176.97,0.015],[3176.98,0.033],[3176.99,5.273]]]
["binance-futures","ETHUSDT",1767615052873,[[3176.6,57.145],[3176.59,11.174],[3176.58,19.607],[3176.57,0.144],[3176.56,1.767]],[[3176.61,117.764],[3176.62,10.842],[3176.63,53.744],[3176.64,2.816],[3176.65,0.015]]]
["binance-futures","ETHUSDT",1767615097226,[[3178.4,27.237],[3178.39,0.415],[3178.33,0.021],[3178.31,0.015],[3178.29,1.565]],[[3178.41,170.611],[3178.42,5.512],[3178.43,3.927],[3178.44,0.032],[3178.45,0.008]]]
["binance-futures","ETHUSDT",1767615122156,[[3177.75,33.723],[3177.74,0.416],[3177.73,0.023],[3177.72,0.054],[3177.71,0.008]],[[3177.76,151.148],[3177.77,0.223],[3177.78,2.143],[3177.79,1.581],[3177.8,0.014]]]
["binance-futures","ETHUSDT",1767615197453,[[3180.24,75.916],[3180.23,0.037],[3180.22,0.007],[3180.21,0.015],[3180.18,1.014]],[[3180.25,107.961],[3180.26,0.495],[3180.27,2.926],[3180.28,0.252],[3180.29,0.916]]]
["binance-futures","ETHUSDT",1767615239780,[[3178.78,13.746],[3178.77,1.235],[3178.76,0.008],[3178.75,0.023],[3178.74,0.015]],[[3178.79,95.666],[3178.8,2.694],[3178.81,1.622],[3178.82,1.338],[3178.83,0.015]]]
["binance-futures","ETHUSDT",1767615271902,[[3179.74,71.435],[3179.73,0.036],[3179.71,0.205],[3179.7,0.438],[3179.69,0.18]],[[3179.75,76.502],[3179.76,0.055],[3179.77,0.03],[3179.79,2.846],[3179.8,0.008]]]
["binance-futures","ETHUSDT",1767615340324,[[3178.75,77.442],[3178.74,0.023],[3178.73,1.67],[3178.72,0.015],[3178.71,5.091]],[[3178.76,81.603],[3178.77,0.03],[3178.78,0.007],[3178.8,0.903],[3178.81,4.665]]]
["binance-futures","ETHUSDT",1767615392369,[[3178.59,187.856],[3178.58,1.296],[3178.57,2.36],[3178.56,0.164],[3178.55,1.275]],[[3178.6,85.644],[3178.61,0.015],[3178.62,0.648],[3178.64,0.008],[3178.65,0.023]]]
["binance-futures","ETHUSDT",1767615421806,[[3177.83,1.121],[3177.82,0.015],[3177.81,0.038],[3177.8,0.195],[3177.78,0.031]],[[3177.84,230.302],[3177.85,0.029],[3177.87,22.209],[3177.88,2.849],[3178.27,8.202]]]
["binance-futures","ETHUSDT",1767615467363,[[3180.71,86.006],[3180.7,0.098],[3180.69,0.217],[3180.67,0.029],[3180.65,0.02]],[[3180.72,108.712],[3180.73,0.022],[3180.75,0.014],[3180.76,0.008],[3180.78,0.008]]]
["binance-futures","ETHUSDT",1767615493610,[[3182.53,4.26],[3182.52,0.007],[3182.51,1.893],[3182.5,0.007],[3182.49,0.038]],[[3182.54,88.467],[3182.55,12.431],[3182.56,9.45],[3182.57,1.579],[3182.58,1.272]]]
["binance-futures","ETHUSDT",1767615557995,[[3174.82,16.208],[3174.81,0.014],[3174.78,0.016],[3174.77,0.095],[3174.74,0.571]],[[3174.83,76.525],[3174.84,1.496],[3174.85,0.007],[3174.86,0.016],[3174.87,0.172]]]
["binance-futures","ETHUSDT",1767615604244,[[3175.0,3.821],[3174.99,0.036],[3174.98,0.007],[3174.97,0.016],[3174.96,0.437]],[[3175.01,231.759],[3175.02,4.626],[3175.03,1.2],[3175.04,4.611],[3175.05,1.414]]]
["binance-futures","ETHUSDT",1767615627112,[[3174.1,0.378],[3174.09,0.602],[3174.07,0.008],[3174.06,0.015],[3174.04,0.208]],[[3174.11,101.201],[3174.12,0.215],[3174.13,0.022],[3174.14,1.435],[3174.15,0.377]]]
["binance-futures","ETHUSDT",1767615669251,[[3174.32,204.669],[3174.31,0.558],[3174.3,0.021],[3174.29,0.007],[3174.28,0.016]],[[3174.33,1.694],[3174.34,1.685],[3174.37,0.037],[3174.4,0.013],[3174.42,0.015]]]
["binance-futures","ETHUSDT",1767615694864,[[3175.18,80.324],[3175.17,0.029],[3175.15,0.008],[3175.14,0.03],[3175.1,0.028]],[[3175.19,68.344],[3175.2,2.903],[3175.22,0.008],[3175.23,3.696],[3175.24,1.268]]]
["binance-futures","ETHUSDT",1767615759717,[[3174.52,15.276],[3174.51,4.739],[3174.5,16.709],[3174.49,0.129],[3174.48,0.103]],[[3174.53,132.928],[3174.54,3.799],[3174.55,0.165],[3174.57,3.43],[3177.49,1.79]]]
["binance-futures","ETHUSDT",1767615799214,[[3171.9,69.208],[3171.89,0.296],[3171.87,1.362],[3171.85,2.029],[3171.84,1.318]],[[3171.91,101.508],[3171.92,0.244],[3171.93,0.11],[3171.96,3.109],[3171.97,0.016]]]
["binance-futures","ETHUSDT",1767615824433,[[3174.5,8.888],[3174.49,0.007],[3174.48,0.007],[3174.47,0.015],[3174.46,0.008]],[[3174.51,134.668],[3174.52,1.276],[3174.53,0.16],[3174.54,0.63],[3174.55,0.362]]]
["binance-futures","ETHUSDT",1767615890697,[[3173.73,150.887],[3173.72,0.022],[3173.71,1.757],[3173.7,0.021],[3173.69,0.008]],[[3173.74,45.239],[3173.75,0.376],[3173.76,0.008],[3173.77,0.015],[3173.79,0.015]]]
["binance-futures","ETHUSDT",1767615898361,[[3173.73,125.843],[3173.72,0.054],[3173.71,1.771],[3173.7,0.021],[3173.69,0.008]],[[3173.74,39.702],[3173.75,0.369],[3173.76,0.008],[3173.77,0.015],[3173.79,0.015]]]
["binance-futures","ETHUSDT",1767615960153,[[3173.09,50.263],[3173.08,0.029],[3173.07,0.092],[3173.06,0.099],[3173.05,0.015]],[[3173.1,87.64],[3173.11,1.283],[3173.13,1.59],[3173.14,1.269],[3173.15,4.417]]]
["binance-futures","ETHUSDT",1767616003105,[[3173.09,91.977],[3173.08,0.029],[3173.07,1.387],[3173.06,1.966],[3173.05,1.158]],[[3173.1,72.526],[3173.11,1.291],[3173.12,0.017],[3173.13,0.014],[3173.14,1.672]]]
["binance-futures","ETHUSDT",1767616030681,[[3173.99,44.252],[3173.98,0.022],[3173.97,3.363],[3173.96,10.007],[3173.95,0.016]],[[3174.0,81.387],[3174.01,0.063],[3174.02,0.007],[3174.03,2.86],[3174.04,0.033]]]
["binance-futures","ETHUSDT",1767616100035,[[3175.3,265.513],[3175.29,10.125],[3175.28,0.095],[3175.26,1.299]],[[3175.31,1.046],[3175.32,0.164],[3175.33,0.486],[3175.34,0.293],[3175.35,0.361]]]
["binance-futures","ETHUSDT",1767616144926,[[3173.42,64.989],[3173.41,0.05],[3173.4,0.029],[3173.39,0.156],[3173.37,0.008]],[[3173.43,122.157],[3173.44,0.957],[3173.45,1.584],[3173.46,1.261],[3173.47,0.008]]]
["binance-futures","ETHUSDT",1767616177176,[[3173.3,64.702],[3173.29,0.079],[3173.28,0.021],[3173.27,0.019],[3173.25,0.027]],[[3173.31,122.211],[3173.32,5.044],[3173.33,0.465],[3173.34,1.418],[3173.35,0.03]]]
["binance-futures","ETHUSDT",1767616207868,[[3173.42,203.594],[3173.41,0.022],[3173.4,4.748],[3173.39,2.853],[3173.38,0.008]],[[3173.43,1.214],[3173.44,0.014],[3173.45,0.03],[3173.48,0.029],[3173.49,0.015]]]
["binance-futures","ETHUSDT",1767616249041,[[3172.99,247.028],[3172.98,15.514],[3172.97,22.817],[3172.96,23.447],[3172.95,2.859]],[[3173.0,3.107],[3173.01,0.022],[3173.03,0.015],[3173.04,0.02],[3173.05,0.016]]]
["binance-futures","ETHUSDT",1767616315375,[[3173.46,45.802],[3173.45,0.015],[3173.43,0.008],[3173.42,0.015],[3173.41,1.301]],[[3173.47,245.263],[3173.48,31.939],[3173.5,1.347],[3173.51,0.015],[3173.53,0.024]]]
["binance-futures","ETHUSDT",1767616357021,[[3171.99,71.832],[3171.98,0.022],[3171.97,1.269],[3171.96,0.157],[3171.95,0.354]],[[3172.0,116.897],[3172.01,0.029],[3172.02,0.222],[3172.05,0.042],[3172.06,0.76]]]
["binance-futures","ETHUSDT",1767616386157,[[3171.57,60.576],[3171.56,1.624],[3171.55,0.065],[3171.54,0.008],[3171.53,5.639]],[[3171.58,84.868],[3171.59,5.512],[3171.6,22.213],[3171.61,0.015],[3171.62,1.673]]]
["binance-futures","ETHUSDT",1767616454633,[[3172.83,134.827],[3172.82,0.037],[3172.81,2.236],[3172.8,0.029],[3172.79,0.022]],[[3172.84,83.648],[3172.85,0.047],[3172.86,0.008],[3172.87,1.777],[3172.88,0.176]]]
["binance-futures","ETHUSDT",1767616500813,[[3171.66,120.874],[3171.65,0.104],[3171.62,0.015],[3171.61,0.008],[3171.6,0.186]],[[3171.67,96.411],[3171.68,0.023],[3171.69,2.209],[3171.7,1.442],[3171.71,0.02]]]
["binance-futures","ETHUSDT",1767616530440,[[3171.3,0.588],[3171.29,0.015],[3171.27,0.007],[3171.24,0.016],[3171.23,0.008]],[[3171.31,145.286],[3171.32,0.037],[3171.33,1.42],[3171.35,1.6],[3171.36,0.015]]]
["binance-futures","ETHUSDT",1767616591685,[[3171.7,52.567],[3171.69,0.194],[3171.68,0.021],[3171.65,0.538],[3171.63,0.172]],[[3171.71,106.312],[3171.72,1.262],[3171.73,1.262],[3171.74,0.007],[3171.75,0.232]]]
["binance-futures","ETHUSDT",1767616607865,[[3172.08,159.312],[3172.07,5.995],[3172.06,0.007],[3172.05,0.007],[3172.04,1.288]],[[3172.09,70.016],[3172.1,1.459],[3172.11,0.173],[3172.12,0.016],[3172.13,0.008]]]
["binance-futures","ETHUSDT",1767616684331,[[3171.5,139.265],[3171.49,0.029],[3171.48,1.262],[3171.45,8.841],[3171.44,1.59]],[[3171.51,1.689],[3171.52,0.023],[3171.54,0.007],[3171.55,0.729],[3171.57,0.008]]]
["binance-futures","ETHUSDT",1767616730945,[[3170.73,67.853],[3170.72,2.726],[3170.71,0.008],[3170.7,0.077],[3170.69,0.018]],[[3170.74,71.932],[3170.75,0.051],[3170.77,0.008],[3170.78,1.277],[3170.79,1.001]]]
["binance-futures","ETHUSDT",1767616759910,[[3169.53,40.465],[3169.52,0.015],[3169.46,0.013],[3169.45,0.363],[3169.44,0.322]],[[3169.54,264.28],[3169.55,13.496],[3169.57,4.968],[3169.58,0.03],[3169.59,0.095]]]
["binance-futures","ETHUSDT",1767616784663,[[3167.1,66.13],[3167.09,0.029],[3167.08,0.132],[3167.07,0.023],[3167.06,28.374]],[[3167.11,85.57],[3167.12,0.036],[3167.13,0.007],[3167.14,0.007],[3167.15,0.024]]]
["binance-futures","ETHUSDT",1767616823619,[[3168.5,153.235],[3168.49,1.293],[3168.48,0.007],[3168.47,1.579],[3168.46,0.016]],[[3168.51,2.088],[3168.52,0.007],[3168.53,0.015],[3168.54,0.008],[3168.55,0.016]]]
["binance-futures","ETHUSDT",1767616888984,[[3168.83,45.313],[3168.82,0.069],[3168.79,0.016],[3168.77,0.008],[3168.76,0.021]],[[3168.84,170.723],[3168.85,3.255],[3168.86,1.251],[3168.88,1.278],[3168.9,0.065]]]
["binance-futures","ETHUSDT",1767616941640,[[3168.72,178.162],[3168.71,1.284],[3168.7,0.015],[3168.69,0.726],[3168.68,1.594]],[[3168.73,8.666],[3168.74,0.12],[3168.75,0.455],[3168.76,0.007],[3168.77,0.859]]]
["binance-futures","ETHUSDT",1767616962340,[[3167.0,53.677],[3166.99,0.029],[3166.98,0.008],[3166.96,0.008],[3166.94,0.016]],[[3167.01,159.438],[3167.02,1.302],[3167.04,0.007],[3167.05,0.008],[3167.06,3.882]]]
["binance-futures","ETHUSDT",1767617030429,[[3166.61,67.855],[3166.6,0.03],[3166.58,0.007],[3166.57,0.015],[3166.55,0.008]],[[3166.62,135.102],[3166.63,1.301],[3166.64,0.008],[3166.65,0.015],[3166.66,0.974]]]
["binance-futures","ETHUSDT",1767617074320,[[3166.18,108.734],[3166.15,0.015],[3166.13,0.143],[3166.11,1.588],[3166.1,0.807]],[[3166.19,125.495],[3166.2,0.043],[3166.21,0.007],[3166.22,1.271],[3166.23,0.016]]]
["binance-futures","ETHUSDT",1767617102400,[[3166.88,1.266],[3166.87,0.073],[3166.86,0.007],[3166.85,0.008],[3166.84,0.016]],[[3166.89,88.439],[3166.9,0.202],[3166.91,0.063],[3166.92,1.272],[3166.93,0.008]]]
["binance-futures","ETHUSDT",1767617143722,[[3167.0,5.481],[3166.99,1.162],[3166.98,0.021],[3166.97,0.008],[3166.96,0.007]],[[3167.01,207.716],[3167.02,0.022],[3167.05,0.016],[3167.06,0.158],[3167.07,0.008]]]
["binance-futures","ETHUSDT",1767617172161,[[3165.46,86.939],[3165.45,0.029],[3165.44,2.196],[3165.43,0.007],[3165.42,1.272]],[[3165.47,71.217],[3165.48,0.237],[3165.49,0.015],[3165.5,0.383],[3165.51,0.008]]]
["binance-futures","ETHUSDT",1767617246635,[[3169.82,193.644],[3169.81,0.036],[3169.8,0.031],[3169.78,0.023],[3169.77,4.982]],[[3169.83,9.619],[3169.84,0.007],[3169.85,0.007],[3169.86,0.181],[3169.87,0.185]]]
["binance-futures","ETHUSDT",1767617283889,[[3169.53,91.294],[3169.52,0.022],[3169.5,0.031],[3169.49,0.015],[3169.47,0.016]],[[3169.54,45.233],[3169.55,2.183],[3169.56,0.158],[3169.58,0.022],[3169.6,1.281]]]
["binance-futures","ETHUSDT",1767617313442,[[3169.7,1.191],[3169.69,0.007],[3169.68,0.022],[3169.67,0.008],[3169.66,0.008]],[[3169.71,162.885],[3169.72,0.022],[3169.74,1.391],[3169.75,0.224],[3169.76,4.724]]]
["binance-futures","ETHUSDT",1767617337629,[[3167.09,81.343],[3167.08,0.022],[3167.05,2.858],[3167.04,0.02],[3167.02,0.007]],[[3167.1,139.715],[3167.11,0.045],[3167.12,0.741],[3167.13,0.007],[3167.14,2.392]]]
["binance-futures","ETHUSDT",1767617381251,[[3167.99,227.268],[3167.98,0.036],[3167.97,0.015],[3167.96,1.263],[3167.95,1.587]],[[3168.0,1.034],[3168.01,0.038],[3168.02,0.022],[3168.04,0.016],[3168.05,0.016]]]
["binance-futures","ETHUSDT",1767617458755,[[3168.74,188.936],[3168.73,0.902],[3168.72,1.368],[3168.71,1.593],[3168.7,0.539]],[[3168.75,1.418],[3168.76,0.015],[3168.79,0.022],[3168.8,0.008],[3168.81,0.008]]]
["binance-futures","ETHUSDT",1767617507425,[[3168.05,30.734],[3168.04,0.015],[3168.03,0.007],[3168.0,0.451],[3167.99,0.174]],[[3168.06,140.765],[3168.07,10.922],[3168.08,0.022],[3168.09,0.008],[3168.1,0.007]]]
["binance-futures","ETHUSDT",1767617535862,[[3168.5,147.292],[3168.49,0.029],[3168.48,9.557],[3168.47,1.263],[3168.46,4.458]],[[3168.51,66.973],[3168.52,0.03],[3168.53,0.017],[3168.54,14.098],[3168.55,0.03]]]
["binance-futures","ETHUSDT",1767617616208,[[3169.13,74.148],[3169.12,1.301],[3169.11,0.015],[3169.09,0.016],[3169.08,3.557]],[[3169.14,95.339],[3169.15,2.861],[3169.17,0.793],[3169.18,0.637],[3169.2,0.043]]]
["binance-futures","ETHUSDT",1767617667645,[[3168.79,11.328],[3168.78,0.014],[3168.76,0.022],[3168.75,0.015],[3168.74,0.016]],[[3168.8,101.075],[3168.81,0.03],[3168.83,1.271],[3168.84,0.256],[3168.85,1.954]]]
["binance-futures","ETHUSDT",1767617700800,[[3167.11,77.145],[3167.1,1.749],[3167.08,0.014],[3167.07,0.166],[3167.06,9.041]],[[3167.12,83.093],[3167.13,0.037],[3167.15,8.901],[3167.16,0.008],[3167.17,2.383]]]
["binance-futures","ETHUSDT",1767617726055,[[3168.78,4.032],[3168.77,0.952],[3168.76,13.963],[3168.75,0.014],[3168.74,0.008]],[[3168.79,84.704],[3168.8,0.602],[3168.81,6.885],[3168.82,1.592],[3168.83,0.016]]]
["binance-futures","ETHUSDT",1767617776603,[[3168.1,56.183],[3168.09,0.046],[3168.08,8.001],[3168.07,0.022],[3168.05,0.015]],[[3168.11,165.094],[3168.12,0.59],[3168.15,3.779],[3168.16,0.166],[3168.18,1.722]]]
["binance-futures","ETHUSDT",1767617852260,[[3169.0,50.057],[3168.99,0.389],[3168.96,0.016],[3168.95,0.166],[3168.93,0.008]],[[3169.01,198.523],[3169.02,3.954],[3169.03,2.199],[3169.04,0.172],[3169.05,0.015]]]
["binance-futures","ETHUSDT",1767617898471,[[3168.97,34.882],[3168.96,0.134],[3168.95,0.008],[3168.92,0.015],[3168.9,0.377]],[[3168.98,109.437],[3168.99,1.37],[3169.0,3.706],[3169.01,2.966],[3169.02,0.783]]]
["binance-futures","ETHUSDT",1767617947313,[[3168.79,74.913],[3168.78,0.03],[3168.77,0.158],[3168.76,1.608],[3168.75,0.015]],[[3168.8,119.722],[3168.81,1.863],[3168.82,0.007],[3168.84,2.14],[3168.85,1.303]]]
["binance-futures","ETHUSDT",1767617967293,[[3169.24,241.528],[3169.23,0.029],[3169.22,1.578],[3169.21,1.272],[3169.2,5.887]],[[3169.25,15.447],[3169.26,1.48],[3169.27,0.964],[3169.28,1.344],[3169.29,0.175]]]
["binance-futures","ETHUSDT",1767618016690,[[3169.54,230.753],[3169.53,35.939],[3169.52,0.109],[3169.51,0.11],[3169.5,0.029]],[[3169.55,79.858],[3169.56,0.702],[3169.57,0.367],[3169.58,2.046],[3169.59,0.008]]]
["binance-futures","ETHUSDT",1767618092513,[[3167.99,47.099],[3167.98,0.065],[3167.97,0.024],[3167.96,2.026],[3167.95,1.254]],[[3168.0,67.43],[3168.01,0.072],[3168.02,0.015],[3168.03,5.259],[3168.04,0.008]]]
["binance-futures","ETHUSDT",1767618135889,[[3168.37,176.826],[3168.36,0.179],[3168.34,0.008],[3168.33,2.678],[3168.18,0.819]],[[3168.38,14.237],[3168.39,10.912],[3168.4,0.024],[3168.41,0.015],[3168.42,0.25]]]
["binance-futures","ETHUSDT",1767618168610,[[3168.65,46.045],[3168.64,9.161],[3168.63,0.165],[3168.61,1.452],[3168.6,9.725]],[[3168.66,67.518],[3168.67,0.059],[3168.68,0.061],[3168.69,1.277],[3168.7,0.076]]]
["binance-futures","ETHUSDT",1767618196965,[[3165.6,141.136],[3165.59,0.022],[3165.58,6.391],[3165.57,6.996],[3165.54,1.555]],[[3165.61,3.349],[3165.62,0.038],[3165.64,0.007],[3165.65,0.015],[3165.66,0.525]]]
["binance-futures","ETHUSDT",1767618238805,[[3170.14,75.793],[3170.13,0.029],[3170.12,0.158],[3170.11,0.008],[3170.1,0.036]],[[3170.15,82.986],[3170.16,0.03],[3170.17,0.016],[3170.19,0.025],[3170.2,0.055]]]
["binance-futures","ETHUSDT",1767618312809,[[3170.16,68.928],[3170.15,0.022],[3170.13,0.18],[3170.12,2.544],[3170.11,10.016]],[[3170.17,64.56],[3170.18,1.52],[3170.19,0.32],[3170.2,2.097],[3170.21,1.292]]]
["binance-futures","ETHUSDT",1767618337197,[[3170.0,33.282],[3169.99,0.18],[3169.97,0.022],[3169.96,0.071],[3169.94,1.105]],[[3170.01,182.397],[3170.02,2.267],[3170.03,0.8],[3170.05,0.008],[3170.06,0.008]]]
["binance-futures","ETHUSDT",1767618381680,[[3170.19,294.507],[3170.18,2.247],[3170.17,0.069],[3170.16,1.75],[3170.15,1.332]],[[3170.2,2.499],[3170.21,0.021],[3170.22,0.008],[3170.23,0.007],[3170.26,0.811]]]
["binance-futures","ETHUSDT",1767618452182,[[3172.6,39.489],[3172.59,0.029],[3172.57,0.122],[3172.56,0.216],[3172.55,0.018]],[[3172.61,69.303],[3172.62,3.268],[3172.65,6.394],[3172.66,0.007],[3172.67,0.077]]]
["binance-futures","ETHUSDT",1767618494161,[[3170.19,100.935],[3170.18,0.022],[3170.12,0.024],[3170.09,0.022],[3170.07,1.607]],[[3170.2,117.137],[3170.21,0.063],[3170.24,10.884],[3170.25,20.007],[3170.26,0.016]]]
["binance-futures","ETHUSDT",1767618525257,[[3171.05,141.827],[3171.04,0.029],[3171.02,0.015],[3171.01,0.008],[3171.0,11.896]],[[3171.06,70.85],[3171.07,1.305],[3171.08,0.015],[3171.09,0.254],[3171.1,1.3]]]
["binance-futures","ETHUSDT",1767618552757,[[3169.6,12.249],[3169.59,0.169],[3169.58,0.008],[3169.56,0.033],[3169.54,0.016]],[[3169.61,210.442],[3169.62,11.879],[3169.63,0.008],[3169.64,0.014],[3169.65,0.007]]]
["binance-futures","ETHUSDT",1767618605225,[[3168.56,73.906],[3168.55,0.029],[3168.48,5.974],[3168.47,0.168],[3168.46,7.983]],[[3168.57,173.973],[3168.58,0.028],[3168.59,0.008],[3168.6,0.221],[3168.61,0.016]]]
["binance-futures","ETHUSDT",1767618677021,[[3169.77,159.681],[3169.76,0.022],[3169.75,1.436],[3169.73,0.646],[3169.72,1.448]],[[3169.78,49.567],[3169.79,2.027],[3169.8,1.162],[3169.82,0.016],[3169.83,0.04]]]
["binance-futures","ETHUSDT",1767618708403,[[3170.84,176.616],[3170.83,1.605],[3170.82,0.874],[3170.81,0.008],[3170.8,1.534]],[[3170.85,60.885],[3170.86,0.044],[3170.88,0.272],[3170.89,0.182],[3170.9,0.07]]]
["binance-futures","ETHUSDT",1767618760321,[[3170.79,257.968],[3170.78,11.773],[3170.77,2.839],[3170.76,9.406],[3170.75,0.015]],[[3170.8,24.572],[3170.81,0.037],[3170.82,0.487],[3170.83,0.008],[3170.84,0.089]]]
["binance-futures","ETHUSDT",1767618790465,[[3171.7,61.158],[3171.69,0.022],[3171.68,0.015],[3171.67,0.008],[3171.66,0.008]],[[3171.71,99.029],[3171.72,0.276],[3171.73,1.281],[3171.74,0.031],[3171.75,0.562]]]
["binance-futures","ETHUSDT",1767618840105,[[3170.29,6.788],[3170.28,0.033],[3170.25,0.014],[3170.24,0.094],[3170.23,0.918]],[[3170.3,253.207],[3170.31,0.043],[3170.32,0.224],[3170.33,0.188],[3170.34,25.812]]]
["binance-futures","ETHUSDT",1767618918154,[[3168.64,192.564],[3168.63,0.104],[3168.61,0.007],[3168.6,0.044],[3168.55,0.036]],[[3168.65,113.305],[3168.66,1.339],[3168.67,0.166],[3168.69,0.03],[3168.7,1.285]]]
["binance-futures","ETHUSDT",1767618946737,[[3168.44,161.421],[3168.43,0.021],[3168.42,0.063],[3168.41,0.015],[3168.4,0.015]],[[3168.45,92.97],[3168.46,0.015],[3168.47,1.296],[3168.48,1.034],[3168.49,0.014]]]
["binance-futures","ETHUSDT",1767619002548,[],[[3166.72,170.298],[3166.73,0.014],[3166.74,4.94],[3166.75,28.031],[3166.76,0.497]]]
["binance-futures","ETHUSDT",1767619063621,[[3165.6,103.017],[3165.59,1.274],[3165.58,0.095],[3165.55,2.327],[3165.54,2.211]],[[3165.61,87.531],[3165.62,0.049],[3165.65,0.016],[3165.67,0.008],[3165.68,1.272]]]
["binance-futures","ETHUSDT",1767619102802,[[3164.5,168.43],[3164.49,0.88],[3164.48,1.685],[3164.47,0.008],[3164.46,0.008]],[[3164.51,96.925],[3164.52,0.236],[3164.53,0.016],[3164.54,0.015],[3164.55,0.015]]]
["binance-futures","ETHUSDT",1767619129237,[[3163.12,84.538],[3163.11,0.022],[3163.1,2.372],[3163.09,0.705],[3163.08,0.505]],[[3163.13,90.188],[3163.14,0.055],[3163.16,0.178],[3163.17,2.938],[3163.2,0.455]]]
["binance-futures","ETHUSDT",1767619154079,[[3162.49,84.976],[3162.48,0.021],[3162.47,5.229],[3162.46,34.933],[3162.45,0.045]],[[3162.5,143.455],[3162.51,0.264],[3162.53,0.027],[3162.54,8.968],[3162.55,28.075]]]
["binance-futures","ETHUSDT",1767619197507,[[3160.52,119.471],[3160.51,3.23],[3160.5,0.229],[3160.49,0.024],[3160.48,0.374]],[[3160.53,85.345],[3160.54,0.043],[3160.55,0.332],[3160.57,0.008],[3160.58,1.514]]]
["binance-futures","ETHUSDT",1767619259085,[[3159.69,60.728],[3159.68,0.065],[3159.67,0.008],[3159.66,0.015],[3159.62,0.028]],[[3159.7,41.602],[3159.71,1.264],[3159.74,0.028],[3159.75,0.735],[3159.78,3.355]]]
["binance-futures","ETHUSDT",1767619287740,[[3158.28,220.973],[3158.27,1.301],[3158.26,0.008],[3158.25,0.007],[3158.24,0.007]],[[3158.29,62.266],[3158.3,1.289],[3158.31,0.015],[3158.32,0.022],[3158.33,0.024]]]
["binance-futures","ETHUSDT",1767619319961,[[3156.99,165.849],[3156.98,0.03],[3156.96,0.007],[3156.95,0.008],[3156.94,0.015]],[[3157.0,9.441],[3157.01,0.015],[3157.03,0.008],[3157.05,0.023],[3157.06,0.008]]]
["binance-futures","ETHUSDT",1767619343431,[[3159.03,218.569],[3159.02,0.14],[3159.0,0.028],[3158.99,0.008],[3158.97,0.016]],[[3159.04,5.065],[3159.05,0.037],[3159.06,0.036],[3159.07,0.008],[3159.08,0.008]]]
["binance-futures","ETHUSDT",1767619381442,[[3157.5,30.675],[3157.49,0.016],[3157.48,0.015],[3157.4,39.853],[3157.37,0.02]],[[3157.51,205.779],[3157.52,0.03],[3157.55,0.016],[3157.57,0.008],[3157.62,10.762]]]
["binance-futures","ETHUSDT",1767619446763,[[3159.74,97.128],[3159.73,0.03],[3159.72,0.023],[3159.71,0.008],[3159.7,1.29]],[[3159.75,12.242],[3159.76,0.065],[3159.77,1.589],[3159.78,0.02],[3159.81,0.181]]]
["binance-futures","ETHUSDT",1767619473885,[[3160.71,44.219],[3160.7,0.393],[3160.68,0.165],[3160.67,0.008],[3160.66,0.008]],[[3160.72,101.835],[3160.73,14.963],[3160.74,0.027],[3160.75,1.556],[3160.76,14.211]]]
["binance-futures","ETHUSDT",1767619517859,[[3159.36,13.698],[3159.35,0.356],[3159.33,0.008],[3159.32,0.015],[3159.31,0.015]],[[3159.37,112.701],[3159.38,9.981],[3159.39,0.027],[3159.4,1.289],[3159.41,0.008]]]
["binance-futures","ETHUSDT",1767619586355,[[3158.24,287.552],[3158.23,0.023],[3158.2,10.14],[3158.19,0.167],[3158.17,0.021]],[[3158.25,2.167],[3158.26,0.007],[3158.32,0.015],[3158.33,0.02],[3158.34,0.024]]]
["binance-futures","ETHUSDT",1767619595389,[[3159.72,39.599],[3159.71,0.023],[3159.7,0.008],[3159.69,0.023],[3159.68,0.016]],[[3159.73,120.026],[3159.74,1.305],[3159.75,0.007],[3159.76,0.01],[3159.77,0.645]]]
["binance-futures","ETHUSDT",1767619656714,[[3160.33,119.567],[3160.32,0.188],[3160.31,0.008],[3160.3,1.28],[3160.29,0.015]],[[3160.34,81.598],[3160.35,0.872],[3160.36,0.008],[3160.38,0.014],[3160.39,0.024]]]
["binance-futures","ETHUSDT",1767619687597,[[3159.0,106.347],[3158.99,0.038],[3158.98,0.028],[3158.97,0.034],[3158.96,9.07]],[[3159.01,142.359],[3159.02,2.632],[3159.03,0.099],[3159.04,8.543],[3159.05,1.317]]]
["binance-futures","ETHUSDT",1767619737141,[[3159.4,106.18],[3159.39,1.29],[3159.38,0.007],[3159.37,0.007],[3159.36,0.008]],[[3159.41,97.432],[3159.42,0.063],[3159.43,0.413],[3159.44,0.594],[3159.45,0.015]]]
["binance-futures","ETHUSDT",1767619816621,[[3157.4,27.653],[3157.38,5.485],[3157.36,0.028],[3157.33,0.035],[3157.32,20.465]],[[3157.41,105.492],[3157.42,0.029],[3157.43,0.013],[3157.44,1.267],[3157.45,0.008]]]
["binance-futures","ETHUSDT",1767619841341,[[3156.42,7.074],[3156.41,0.008],[3156.4,0.018],[3156.38,0.696],[3156.37,1.785]],[[3156.43,52.783],[3156.44,0.047],[3156.45,0.007],[3156.47,0.008],[3156.49,0.023]]]
["binance-futures","ETHUSDT",1767619879313,[[3157.09,177.864],[3157.08,1.312],[3157.07,6.244],[3157.06,31.679],[3157.05,10.684]],[[3157.1,13.177],[3157.11,0.022],[3157.12,1.025],[3157.15,0.044],[3157.18,0.023]]]
["binance-futures","ETHUSDT",1767619912241,[[3156.49,191.621],[3156.48,2.901],[3156.47,1.585],[3156.46,0.007],[3156.45,0.022]],[[3156.5,25.848],[3156.51,0.04],[3156.52,0.834],[3156.54,0.031],[3156.55,0.014]]]
["binance-futures","ETHUSDT",1767619941417,[[3155.53,57.134],[3155.52,0.016],[3155.51,0.007],[3155.5,0.01],[3155.48,0.023]],[[3155.54,193.472],[3155.55,0.044],[3155.56,1.268],[3155.57,1.593],[3155.58,0.016]]]
["binance-futures","ETHUSDT",1767620003885,[[3154.6,57.074],[3154.59,0.03],[3154.58,0.03],[3154.57,0.008],[3154.56,0.029]],[[3154.61,74.357],[3154.62,1.668],[3154.63,0.008],[3154.64,1.585],[3154.65,0.007]]]
["binance-futures","ETHUSDT",1767620027986,[[3156.86,48.463],[3156.85,1.295],[3156.84,0.752],[3156.83,0.174],[3156.81,0.021]],[[3156.87,196.815],[3156.88,0.045],[3156.9,0.021],[3156.91,2.89],[3156.92,0.008]]]
["binance-futures","ETHUSDT",1767620068284,[[3156.29,108.625],[3156.28,0.023],[3156.26,1.036],[3156.25,1.624],[3156.24,0.088]],[[3156.3,60.177],[3156.31,0.047],[3156.32,0.028],[3156.33,0.04],[3156.34,0.015]]]
["binance-futures","ETHUSDT",1767620132890,[[3156.85,156.279],[3156.84,0.023],[3156.83,0.015],[3156.81,0.031],[3156.8,0.03]],[[3156.86,51.669],[3156.87,0.022],[3156.88,0.007],[3156.89,0.022],[3156.9,0.045]]]
["binance-futures","ETHUSDT",1767620158649,[[3155.93,110.06],[3155.92,0.023],[3155.91,0.015],[3155.89,0.206],[3155.88,0.007]],[[3155.94,72.488],[3155.95,0.447],[3155.96,0.007],[3155.97,0.016],[3155.98,0.007]]]
["binance-futures","ETHUSDT",1767620213733,[[3152.32,75.092],[3152.31,1.616],[3152.25,2.237],[3152.24,3.209],[3152.23,0.136]],[[3152.33,57.774],[3152.34,0.022],[3152.35,0.602],[3152.37,0.008],[3152.38,0.008]]]
["binance-futures","ETHUSDT",1767620220422,[[3151.99,77.503],[3151.98,0.029],[3151.97,0.008],[3151.96,0.374],[3151.95,2.872]],[[3152.0,11.408],[3152.01,0.015],[3152.02,0.113],[3152.03,1.528],[3152.04,0.208]]]
["binance-futures","ETHUSDT",1767620257114,[[3154.55,133.161],[3154.54,0.029],[3154.52,0.008],[3154.51,0.015],[3154.5,1.425]],[[3154.56,91.281],[3154.57,0.007],[3154.58,0.031],[3154.6,0.021],[3154.63,0.008]]]
["binance-futures","ETHUSDT",1767620324856,[[3153.23,62.364],[3153.22,0.014],[3153.21,0.452],[3153.2,1.609],[3153.19,0.008]],[[3153.24,126.416],[3153.25,1.612],[3153.26,0.403],[3153.27,0.007],[3153.28,1.306]]]
["binance-futures","ETHUSDT",1767620350521,[[3154.04,62.717],[3154.03,0.037],[3154.02,0.893],[3154.01,1.594],[3154.0,3.671]],[[3154.05,171.544],[3154.06,0.188],[3154.07,0.008],[3154.08,0.334],[3154.09,0.008]]]
["binance-futures","ETHUSDT",1767620391493,[[3152.01,32.032],[3152.0,1.988],[3151.99,0.018],[3151.98,0.168],[3151.97,0.169]],[[3152.02,77.258],[3152.03,0.04],[3152.04,0.22],[3152.05,0.022],[3152.06,0.015]]]
["binance-futures","ETHUSDT",1767620416874,[[3152.44,0.546],[3152.43,1.019],[3152.31,0.022],[3152.3,0.762],[3152.28,0.628]],[[3152.45,297.316],[3152.46,9.705],[3152.47,0.015],[3152.48,0.007],[3152.49,16.234]]]
["binance-futures","ETHUSDT",1767620453597,[[3146.84,22.53],[3146.83,0.015],[3146.79,0.008],[3146.78,0.11],[3146.77,0.027]],[[3146.85,99.742],[3146.86,0.029],[3146.88,6.569],[3146.89,0.008],[3146.9,0.016]]]
["binance-futures","ETHUSDT",1767620523503,[[3143.19,1.43],[3143.18,0.015],[3143.17,0.465],[3143.16,0.013],[3143.06,0.008]],[[3143.2,172.19],[3143.21,0.597],[3143.22,0.022],[3143.25,3.699],[3143.26,0.008]]]
["binance-futures","ETHUSDT",1767620534753,[[3142.17,60.543],[3142.16,2.244],[3142.15,0.007],[3142.13,0.634],[3142.12,1.274]],[[3142.18,34.855],[3142.19,3.392],[3142.2,0.048],[3142.22,0.027],[3142.23,6.508]]]
["binance-futures","ETHUSDT",1767620571184,[[3143.17,83.736],[3143.16,0.022],[3143.13,0.008],[3143.12,0.008],[3143.1,0.022]],[[3143.18,146.604],[3143.19,0.029],[3143.22,0.016],[3143.24,1.281],[3143.25,0.015]]]
["binance-futures","ETHUSDT",1767620633071,[[3147.31,215.239],[3147.3,5.768],[3147.29,0.134],[3147.27,0.015],[3147.26,0.008]],[[3147.32,75.347],[3147.33,0.023],[3147.34,0.023],[3147.35,0.161],[3147.36,0.015]]]
["binance-futures","ETHUSDT",1767620659114,[],[[3146.43,452.675],[3146.44,17.57],[3146.45,151.037],[3146.47,0.745],[3146.48,0.007]]]
["binance-futures","ETHUSDT",1767620697544,[[3145.33,38.327],[3145.31,0.007],[3145.23,0.02],[3145.18,0.018],[3145.09,0.495]],[[3145.34,238.811],[3145.35,0.029],[3145.38,0.008],[3145.4,0.176],[3145.41,0.016]]]
["binance-futures","ETHUSDT",1767620721375,[[3145.77,171.991],[3145.76,1.581],[3145.75,0.007],[3145.74,0.008],[3145.73,0.008]],[[3145.78,76.474],[3145.79,0.073],[3145.8,0.03],[3145.82,0.016],[3145.83,0.008]]]
["binance-futures","ETHUSDT",1767620780271,[[3147.19,3.682],[3147.18,0.015],[3147.17,0.008],[3147.16,0.007],[3147.15,0.015]],[[3147.2,113.446],[3147.21,1.606],[3147.22,10.501],[3147.23,1.279],[3147.24,0.024]]]
["binance-futures","ETHUSDT",1767620823650,[[3146.64,173.588],[3146.63,0.037],[3146.61,0.007],[3146.6,0.016],[3146.59,1.272]],[[3146.65,57.283],[3146.66,0.015],[3146.67,0.018],[3146.69,0.029],[3146.7,0.021]]]
["binance-futures","ETHUSDT",1767620849159,[[3146.82,226.209],[3146.81,1.523],[3146.8,55.067],[3146.79,6.899],[3146.78,4.003]],[[3146.83,18.18],[3146.84,0.015],[3146.85,0.007],[3146.86,0.008],[3146.87,0.008]]]
["binance-futures","ETHUSDT",1767620888701,[[3144.96,224.879],[3144.95,188.168],[3144.92,1.288],[3144.9,0.415],[3144.89,2.899]],[[3144.97,18.528],[3144.98,0.022],[3145.0,0.008],[3145.02,0.333],[3145.04,0.008]]]
["binance-futures","ETHUSDT",1767620913413,[[3145.08,97.21],[3145.07,0.183],[3145.06,0.007],[3145.05,0.014],[3145.04,0.016]],[[3145.09,85.007],[3145.1,1.306],[3145.12,0.032],[3145.13,1.59],[3145.14,0.015]]]
["binance-futures","ETHUSDT",1767620955173,[[3146.06,73.722],[3146.05,0.051],[3146.04,16.872],[3146.02,0.008],[3146.0,1.878]],[[3146.07,164.463],[3146.08,0.037],[3146.09,0.008],[3146.1,6.513],[3146.11,0.008]]]
["binance-futures","ETHUSDT",1767621021836,[[3147.22,1.013],[3147.18,0.015],[3147.16,0.035],[3147.1,0.429],[3147.08,0.008]],[[3147.23,217.946],[3147.24,0.125],[3147.27,0.016],[3147.28,0.03],[3147.29,16.786]]]
["binance-futures","ETHUSDT",1767621048650,[[3145.4,105.267],[3145.39,1.303],[3145.38,0.216],[3145.37,0.029],[3145.34,1.332]],[[3145.41,39.08],[3145.42,0.022],[3145.45,0.365],[3145.49,0.029],[3145.5,0.014]]]
["binance-futures","ETHUSDT",1767621107676,[[3146.21,74.991],[3146.2,0.371],[3146.19,2.551],[3146.18,0.008],[3146.17,0.016]],[[3146.22,1.635],[3146.23,0.018],[3146.24,0.023],[3146.25,0.023],[3146.26,0.008]]]
["binance-futures","ETHUSDT",1767621161277,[[3147.55,114.782],[3147.5,2.389],[3147.47,0.502],[3147.46,9.141],[3147.42,0.016]],[[3147.56,173.525],[3147.57,0.05],[3147.58,0.16],[3147.59,0.007],[3147.6,0.037]]]
["binance-futures","ETHUSDT",1767621186884,[[3146.56,103.185],[3146.55,0.03],[3146.53,1.623],[3146.52,0.016],[3146.51,7.109]],[[3146.57,37.122],[3146.58,2.225],[3146.59,1.923],[3146.61,0.007],[3146.63,0.168]]]
["binance-futures","ETHUSDT",1767621227151,[[3147.35,106.731],[3147.34,0.023],[3147.33,0.01],[3147.32,11.771],[3147.31,1.287]],[[3147.36,2.044],[3147.37,1.044],[3147.38,0.02],[3147.39,0.007],[3147.4,0.015]]]
["binance-futures","ETHUSDT",1767621254304,[[3147.89,96.262],[3147.88,0.016],[3147.87,0.008],[3147.86,0.345],[3147.85,0.928]],[[3147.9,87.422],[3147.91,3.646],[3147.92,1.294],[3147.93,1.183],[3147.95,1.355]]]
["binance-futures","ETHUSDT",1767621295427,[[3149.14,313.325],[3149.13,1.605],[3149.12,2.39],[3149.11,0.014],[3149.1,0.021]],[[3149.15,36.576],[3149.16,0.966],[3149.18,0.008],[3149.21,0.008],[3149.22,0.01]]]
["binance-futures","ETHUSDT",1767621362703,[[3148.48,54.11],[3148.47,0.383],[3148.46,0.024],[3148.45,0.007],[3148.44,0.255]],[[3148.49,87.406],[3148.5,2.925],[3148.51,1.281],[3148.52,2.519],[3148.53,0.03]]]
["binance-futures","ETHUSDT",1767621404101,[[3149.45,262.524],[3149.44,1.294],[3149.41,4.314],[3149.4,20.809],[3149.39,13.984]],[[3149.46,6.013],[3149.47,0.007],[3149.48,0.032],[3149.49,0.059],[3149.52,0.03]]]
["binance-futures","ETHUSDT",1767621428727,[[3151.59,94.432],[3151.58,1.293],[3151.57,1.603],[3151.56,0.207],[3151.55,1.285]],[[3151.6,31.881],[3151.61,1.524],[3151.64,0.008],[3151.66,0.008],[3151.67,0.016]]]
["binance-futures","ETHUSDT",1767621453105,[[3152.4,67.797],[3152.39,0.125],[3152.38,0.102],[3152.37,0.118],[3152.36,0.016]],[[3152.41,162.717],[3152.42,0.022],[3152.44,0.159],[3152.45,0.016],[3152.46,0.792]]]
["binance-futures","ETHUSDT",1767621521457,[[3152.88,83.114],[3152.87,3.489],[3152.85,0.369],[3152.82,0.294],[3152.81,1.334]],[[3152.89,156.618],[3152.9,4.69],[3152.91,1.279],[3152.92,0.016],[3152.93,0.016]]]
["binance-futures","ETHUSDT",1767621566832,[[3153.84,95.912],[3153.83,0.038],[3153.82,0.015],[3153.8,0.438],[3153.79,0.027]],[[3153.85,127.928],[3153.86,2.465],[3153.88,0.027],[3153.89,1.277],[3153.9,1.607]]]
["binance-futures","ETHUSDT",1767621597141,[[3153.0,75.004],[3152.99,0.03],[3152.98,0.014],[3152.97,0.008],[3152.95,0.015]],[[3153.01,137.832],[3153.02,1.007],[3153.04,0.02],[3153.05,0.522],[3153.18,0.037]]]
["binance-futures","ETHUSDT",1767621638479,[[3154.68,113.069],[3154.67,0.037],[3154.65,2.014],[3154.64,0.023],[3154.63,0.007]],[[3154.69,17.516],[3154.7,0.808],[3154.71,0.107],[3154.73,0.103],[3154.88,0.016]]]
["binance-futures","ETHUSDT",1767621704409,[[3154.33,65.935],[3154.32,0.131],[3154.31,0.015],[3154.28,0.007],[3154.26,0.028]],[[3154.34,244.937],[3154.35,0.284],[3154.36,0.127],[3154.37,0.416],[3154.38,0.008]]]
["binance-futures","ETHUSDT",1767621739406,[[3154.7,155.078],[3154.69,0.023],[3154.66,0.023],[3154.65,0.007],[3154.64,0.008]],[[3154.71,21.79],[3154.72,0.189],[3154.73,0.023],[3154.74,0.2],[3154.75,0.016]]]
["binance-futures","ETHUSDT",1767621772848,[[3155.72,0.907],[3155.71,0.766],[3155.7,0.028],[3155.68,0.027],[3155.63,0.008]],[[3155.73,243.383],[3155.74,14.091],[3155.75,4.497],[3155.76,0.014],[3155.77,2.0]]]
["binance-futures","ETHUSDT",1767621797993,[[3156.14,211.225],[3156.13,1.488],[3156.1,0.023],[3156.08,0.008],[3156.07,9.071]],[[3156.15,79.458],[3156.16,0.784],[3156.17,0.033],[3156.18,0.038],[3156.2,0.024]]]
["binance-futures","ETHUSDT",1767621839467,[[3156.88,1.091],[3156.87,0.047],[3156.85,0.008],[3156.84,0.007],[3156.81,0.022]],[[3156.89,108.205],[3156.9,1.681],[3156.91,13.489],[3156.92,20.353],[3156.93,0.058]]]
["binance-futures","ETHUSDT",1767621905739,[[3158.61,1.846],[3158.6,0.015],[3158.59,0.008],[3158.58,0.008],[3158.57,0.008]],[[3158.62,91.685],[3158.63,0.026],[3158.64,2.947],[3158.65,1.743],[3158.67,0.023]]]
["binance-futures","ETHUSDT",1767621929842,[[3158.25,386.319],[3158.16,0.341],[3158.14,1.991],[3158.09,0.304],[3158.04,3.948]],[[3158.26,219.115],[3158.27,0.029],[3158.28,1.267],[3158.29,0.81],[3158.3,0.023]]]
["binance-futures","ETHUSDT",1767621971208,[[3155.13,73.446],[3155.12,1.283],[3155.1,0.96],[3155.09,0.197],[3155.08,1.276]],[[3155.14,32.7],[3155.15,1.595],[3155.16,0.2],[3155.17,0.007],[3155.18,0.016]]]
["binance-futures","ETHUSDT",1767622015184,[[3153.48,188.11],[3153.47,54.026],[3153.46,1.593],[3153.45,1.449],[3153.43,0.016]],[[3153.49,33.085],[3153.5,1.887],[3153.51,0.015],[3153.53,0.007],[3153.54,0.023]]]
["binance-futures","ETHUSDT",1767622060542,[[3151.47,219.849],[3151.46,0.022],[3151.45,12.019],[3151.44,0.007],[3151.43,0.008]],[[3151.48,66.901],[3151.49,0.036],[3151.5,0.014],[3151.51,0.015],[3151.52,0.023]]]
["binance-futures","ETHUSDT",1767622101608,[[3150.0,48.02],[3149.99,2.606],[3149.98,0.008],[3149.97,0.015],[3149.96,0.022]],[[3150.01,206.73],[3150.02,0.078],[3150.03,0.317],[3150.05,0.008],[3150.06,0.634]]]
["binance-futures","ETHUSDT",1767622128505,[[3149.76,9.692],[3149.75,1.284],[3149.74,0.613],[3149.68,0.07],[3149.65,0.021]],[[3149.77,194.419],[3149.78,2.86],[3149.79,0.007],[3149.8,12.409],[3149.81,0.045]]]
["binance-futures","ETHUSDT",1767622169209,[[3150.81,71.048],[3150.8,0.023],[3150.79,0.015],[3150.73,0.02],[3150.68,0.014]],[[3150.82,97.935],[3150.83,0.057],[3150.89,0.008],[3150.9,0.041],[3150.91,3.867]]]
["binance-futures","ETHUSDT",1767622237850,[[3150.19,61.376],[3150.18,0.03],[3150.15,0.046],[3150.14,1.242],[3150.12,0.027]],[[3150.2,158.923],[3150.21,5.797],[3150.22,2.874],[3150.23,0.241],[3150.24,0.641]]]
["binance-futures","ETHUSDT",1767622264313,[[3149.7,206.435],[3149.69,20.697],[3149.68,2.929],[3149.67,0.022],[3149.65,0.015]],[[3149.71,32.401],[3149.72,0.029],[3149.74,0.014],[3149.75,0.008],[3149.76,2.031]]]
["binance-futures","ETHUSDT",1767622304993,[[3149.58,30.084],[3149.57,1.046],[3149.56,0.423],[3149.55,0.021],[3149.53,0.099]],[[3149.59,269.487],[3149.6,0.029],[3149.61,0.008],[3149.64,3.847],[3149.65,3.852]]]
["binance-futures","ETHUSDT",1767622346121,[[3149.61,58.24],[3149.6,0.024],[3149.59,0.007],[3149.58,0.509],[3149.57,0.015]],[[3149.62,239.095],[3149.63,1.625],[3149.64,3.359],[3149.65,1.596],[3149.67,0.007]]]
["binance-futures","ETHUSDT",1767622401004,[[3150.01,0.02],[3150.0,1.284],[3149.96,0.02],[3149.95,0.023]],[[3150.02,228.341],[3150.03,147.908],[3150.04,9.87],[3150.05,0.043],[3150.07,1.289]]]
["binance-futures","ETHUSDT",1767622451101,[[3150.99,86.244],[3150.98,0.03],[3150.97,0.017],[3150.96,0.015],[3150.95,0.007]],[[3151.0,62.006],[3151.01,1.303],[3151.02,0.026],[3151.03,0.016],[3151.04,1.978]]]
["binance-futures","ETHUSDT",1767622486305,[[3150.9,122.151],[3150.89,0.181],[3150.84,0.207],[3150.8,0.01],[3150.74,0.025]],[[3150.91,166.111],[3150.92,8.755],[3150.93,0.177],[3150.94,0.007],[3150.95,1.356]]]
["binance-futures","ETHUSDT",1767622532382,[[3150.58,0.952],[3150.57,0.425],[3150.56,0.007],[3150.54,0.007],[3150.51,0.033]],[[3150.59,253.464],[3150.6,0.055],[3150.61,0.166],[3150.63,1.4],[3150.64,1.45]]]
["binance-futures","ETHUSDT",1767622559597,[[3149.31,97.518],[3149.3,1.276],[3149.29,0.008],[3149.28,1.285],[3149.27,0.426]],[[3149.32,61.88],[3149.33,3.408],[3149.34,1.6],[3149.35,2.937],[3149.36,1.234]]]
["binance-futures","ETHUSDT",1767622631987,[[3150.55,96.024],[3150.54,0.24],[3150.52,0.015],[3150.51,0.007],[3150.5,0.762]],[[3150.56,157.754],[3150.57,4.394],[3150.58,0.107],[3150.59,0.017],[3150.6,0.029]]]
["binance-futures","ETHUSDT",1767622659390,[[3149.72,194.922],[3149.71,0.65],[3149.7,0.029],[3149.69,0.037],[3149.68,0.015]],[[3149.73,93.57],[3149.74,1.736],[3149.75,0.222],[3149.76,2.519],[3149.77,0.007]]]
["binance-futures","ETHUSDT",1767622705272,[[3152.62,306.713],[3152.61,3.542],[3152.6,0.077],[3152.57,0.007],[3152.56,0.024]],[[3152.63,3.048],[3152.64,0.014],[3152.66,3.792],[3152.67,2.056],[3152.7,0.027]]]
["binance-futures","ETHUSDT",1767622744331,[[3153.07,1.084],[3153.06,5.314],[3153.04,0.029],[3153.01,0.014],[3153.0,1.844]],[[3153.08,127.631],[3153.09,10.455],[3153.1,1.632],[3153.11,0.233],[3153.12,0.008]]]
["binance-futures","ETHUSDT",1767622817718,[[3152.73,268.309],[3152.72,0.22],[3152.71,0.39],[3152.7,1.312],[3152.69,0.008]],[[3152.74,14.422],[3152.75,0.091],[3152.78,0.03],[3152.79,0.072],[3154.94,0.009]]]
["binance-futures","ETHUSDT",1767622842493,[[3154.31,71.238],[3154.3,0.458],[3154.29,0.008],[3154.28,0.007],[3154.27,0.989]],[[3154.32,75.731],[3154.33,0.781],[3154.35,1.582],[3154.36,0.008],[3154.53,0.702]]]
["binance-futures","ETHUSDT",1767622886041,[[3154.02,0.591],[3154.01,0.046],[3154.0,90.132],[3153.98,15.452],[3153.94,0.013]],[[3154.03,231.909],[3154.04,207.904],[3154.05,51.949],[3154.06,26.52],[3154.07,0.008]]]
["binance-futures","ETHUSDT",1767622914803,[[3153.36,569.942],[3153.35,0.037],[3153.34,0.014],[3153.33,6.944],[3153.32,10.015]],[[3153.37,27.474],[3153.38,1.444],[3153.4,0.401],[3153.41,24.242],[3153.42,0.221]]]
["binance-futures","ETHUSDT",1767622988661,[[3150.99,5.238],[3150.98,0.008],[3150.97,0.008],[3150.96,0.007],[3150.95,0.007]],[[3151.0,123.0],[3151.01,0.128],[3151.02,0.114],[3151.03,0.11],[3151.04,0.008]]]
["binance-futures","ETHUSDT",1767623006822,[[3151.4,113.022],[3151.39,0.031],[3151.37,0.007],[3151.36,0.084],[3151.35,0.015]],[[3151.41,118.489],[3151.42,0.522],[3151.43,1.392],[3151.44,3.92],[3151.45,0.007]]]
["binance-futures","ETHUSDT",1767623075789,[[3151.78,107.392],[3151.77,1.926],[3151.75,0.119],[3151.74,0.03],[3151.73,3.502]],[[3150.32,95.939],[3150.33,0.037],[3150.34,0.095],[3150.36,0.576],[3150.4,0.376]]]
["binance-futures","ETHUSDT",1767623137259,[[3151.69,1.039],[3151.68,0.015],[3151.67,0.008],[3151.66,0.007],[3151.63,0.008]],[[3150.32,95.939],[3150.33,0.037],[3150.34,0.095],[3150.36,0.576],[3150.4,0.376]]]
["binance-futures","ETHUSDT",1767623181302,[[3151.15,92.954],[3151.14,0.253],[3151.12,0.095],[3151.11,0.229],[3151.1,0.207]],[[3150.32,95.939],[3150.33,0.037],[3150.34,0.095],[3150.36,0.576],[3150.4,0.376]]]
["binance-futures","ETHUSDT",1767623256465,[[3148.64,29.335],[3148.63,0.039],[3148.62,0.008],[3148.61,0.15],[3148.6,0.013]],[[3148.65,158.462],[3148.66,0.394],[3148.68,0.87],[3148.69,1.278],[3148.7,0.007]]]
["binance-futures","ETHUSDT",1767623301255,[[3149.05,56.41],[3149.04,0.023],[3149.01,2.311],[3149.0,15.368],[3148.99,0.014]],[[3149.06,258.077],[3149.07,0.126],[3149.08,2.878],[3149.09,0.095],[3149.1,0.029]]]
["binance-futures","ETHUSDT",1767623329954,[[3151.09,183.374],[3151.08,0.054],[3151.07,0.008],[3151.06,0.007],[3151.05,1.262]],[[3151.1,105.288],[3151.11,1.788],[3151.13,0.768],[3151.14,1.277],[3151.15,0.957]]]
["binance-futures","ETHUSDT",1767623399533,[[3153.17,220.172],[3153.16,0.117],[3153.15,0.007],[3153.14,0.254],[3153.13,0.016]],[[3153.18,74.574],[3153.19,0.036],[3153.2,0.007],[3153.22,0.401],[3153.23,1.269]]]
["binance-futures","ETHUSDT",1767623435069,[[3153.32,0.807],[3153.31,0.023],[3153.3,0.014],[3153.29,0.007],[3153.26,0.014]],[[3153.33,205.094],[3153.34,0.708],[3153.35,0.008],[3153.37,1.586],[3153.39,0.008]]]
["binance-futures","ETHUSDT",1767623457508,[[3147.0,106.905],[3146.99,0.045],[3146.95,0.015],[3146.94,0.373],[3146.93,3.602]],[[3147.01,6.43],[3147.02,0.135],[3147.03,0.015],[3147.05,0.008],[3147.17,0.16]]]
["binance-futures","ETHUSDT",1767623493236,[[3147.17,68.8],[3147.16,0.029],[3147.15,0.007],[3147.14,0.007],[3147.13,0.692]],[[3147.18,145.653],[3147.19,0.029],[3147.2,0.161],[3147.21,0.007],[3147.22,0.013]]]
["binance-futures","ETHUSDT",1767623515486,[[3144.31,109.436],[3144.3,16.013],[3144.29,0.007],[3144.27,1.621],[3144.26,0.014]],[[3144.32,85.2],[3144.33,0.022],[3144.34,0.014],[3144.36,3.644],[3144.4,0.013]]]
["binance-futures","ETHUSDT",1767623573425,[[3146.08,87.698],[3146.07,0.037],[3146.03,0.008],[3146.01,0.013],[3145.97,0.013]],[[3146.09,73.884],[3146.1,0.038],[3146.11,0.022],[3146.12,1.235],[3146.13,1.152]]]
["binance-futures","ETHUSDT",1767623609224,[],[[3151.51,123.734],[3151.52,0.015],[3151.54,0.17],[3151.58,0.008],[3151.59,0.013]]]
["binance-futures","ETHUSDT",1767623631698,[[3147.44,93.728],[3147.43,0.043],[3147.39,3.54],[3147.38,0.007],[3147.36,7.784]],[[3147.45,81.166],[3147.46,0.014],[3147.5,0.008],[3147.52,0.015],[3147.53,1.569]]]
["binance-futures","ETHUSDT",1767623685968,[[3146.87,0.08],[3146.85,0.007],[3146.84,0.017],[3146.77,0.007],[3146.72,0.037]],[[3146.88,232.507],[3146.89,7.61],[3146.9,0.007],[3146.91,7.257],[3146.92,1.288]]]
["binance-futures","ETHUSDT",1767623690782,[[3145.14,13.097],[3145.13,0.007],[3145.12,0.022],[3145.08,0.316],[3145.07,0.127]],[[3145.15,185.472],[3145.16,0.022],[3145.17,1.7],[3145.18,0.032],[3145.19,0.97]]]
["binance-futures","ETHUSDT",1767623748819,[[3137.63,1.066],[3137.62,0.172],[3137.49,0.008],[3137.44,0.957],[3137.33,0.008]],[[3137.64,260.554],[3137.65,0.706],[3137.66,0.007],[3137.68,0.008],[3137.7,0.014]]]
["binance-futures","ETHUSDT",1767623784231,[[3135.47,61.36],[3135.4,0.008],[3135.39,0.021],[3135.38,0.01],[3135.37,0.021]],[[3135.48,103.992],[3135.49,0.014],[3135.5,0.008],[3135.52,1.276],[3135.56,1.289]]]
["binance-futures","ETHUSDT",1767623806453,[[3140.11,57.567],[3140.1,0.021],[3140.09,4.318],[3140.08,28.792],[3140.06,0.037]],[[3140.12,57.912],[3140.13,0.015],[3140.14,30.0],[3140.16,0.008],[3140.26,0.013]]]
["binance-futures","ETHUSDT",1767623864309,[[3145.71,0.064],[3145.7,0.022],[3145.64,0.013],[3145.63,0.166],[3145.6,0.03]],[[3145.72,126.19],[3145.73,2.49],[3145.74,0.023],[3145.76,0.336],[3145.78,6.603]]]
["binance-futures","ETHUSDT",1767623899837,[[3156.37,28.576],[3156.36,0.023],[3156.34,0.015],[3156.33,0.008],[3156.3,0.035]],[[3156.38,74.372],[3156.39,0.029],[3156.41,0.016],[3156.42,0.008],[3156.45,0.02]]]
["binance-futures","ETHUSDT",1767623903943,[[3155.76,17.691],[3155.75,0.42],[3155.73,0.007],[3155.7,0.189],[3155.68,0.037]],[[3155.77,168.3],[3155.78,20.714],[3155.79,0.008],[3155.84,0.008],[3155.85,0.02]]]
["binance-futures","ETHUSDT",1767623957742,[[3149.61,9.345]],[[3149.62,263.21],[3149.63,0.015],[3149.64,58.375],[3149.65,0.318],[3149.66,1.27]]]
["binance-futures","ETHUSDT",1767623979991,[[3155.32,120.342],[3155.31,0.03],[3155.25,0.02],[3155.24,0.016]],[[3155.33,97.11],[3155.34,2.498],[3155.35,0.935],[3155.36,1.31],[3155.38,0.007]]]
["binance-futures","ETHUSDT",1767624038056,[[3150.21,278.232],[3150.2,37.748],[3150.18,0.008],[3150.17,0.008],[3150.16,1.27]],[[3150.22,6.371],[3150.23,0.015],[3150.25,0.012],[3150.29,0.008],[3150.3,3.42]]]
["binance-futures","ETHUSDT",1767624073863,[[3156.99,114.322],[3156.98,0.03],[3156.97,3.03],[3156.96,0.27],[3156.92,0.05]],[[3157.0,296.354],[3157.01,0.282],[3157.03,1.579],[3157.05,0.015],[3157.15,0.033]]]
["binance-futures","ETHUSDT",1767624096181,[[3157.7,44.835],[3157.69,0.037],[3157.68,0.007],[3157.67,0.008],[3157.65,0.64]],[[3157.71,94.266],[3157.72,0.039],[3157.76,3.57],[3157.77,0.013],[3157.86,0.076]]]
["binance-futures","ETHUSDT",1767624132011,[[3160.69,62.302],[3160.68,0.015],[3160.65,0.028],[3160.64,22.71],[3160.63,0.022]],[[3160.7,378.584],[3160.71,14.638],[3160.72,47.853],[3160.73,25.839],[3160.74,2.295]]]
["binance-futures","ETHUSDT",1767624179326,[[3162.34,38.824],[3162.33,0.173],[3162.32,0.007],[3162.31,4.75],[3162.3,0.393]],[[3162.35,106.557],[3162.36,0.152],[3162.39,0.024],[3162.4,0.008],[3162.41,0.401]]]
["binance-futures","ETHUSDT",1767624211894,[[3168.42,115.103],[3168.41,0.014],[3168.38,0.008],[3168.34,0.013],[3168.33,0.008]],[[3168.43,20.803],[3168.44,0.022],[3168.45,0.387],[3168.46,0.51],[3168.48,0.702]]]
["binance-futures","ETHUSDT",1767624247427,[[3167.11,94.936],[3167.1,1.305],[3167.08,0.022],[3167.07,1.271],[3167.01,4.936]],[[3167.12,10.574],[3167.13,0.062],[3167.17,0.008],[3167.2,0.008],[3167.22,0.314]]]
["binance-futures","ETHUSDT",1767624269734,[[3169.85,81.295],[3169.84,0.015],[3169.82,0.838],[3169.81,1.262],[3169.8,3.016]],[[3169.86,77.656],[3169.87,0.029],[3169.88,0.008],[3169.89,0.008],[3169.91,0.157]]]
["binance-futures","ETHUSDT",1767624327714,[[3167.28,98.742],[3167.27,0.021],[3167.25,0.766],[3167.24,1.27],[3167.2,10.323]],[[3167.29,54.973],[3167.3,0.031],[3167.34,0.008],[3167.37,0.013],[3167.39,0.008]]]
["binance-futures","ETHUSDT",1767624363318,[],[[3167.61,251.233],[3167.62,7.275],[3167.64,0.007],[3167.65,2.386],[3167.66,7.008]]]
["binance-futures","ETHUSDT",1767624385716,[[3171.81,201.592],[3171.8,43.634],[3171.79,0.318],[3171.78,0.318],[3171.77,0.318]],[[3172.29,6.581],[3172.32,1.888],[3172.33,3.192],[3172.35,1.54],[3172.37,0.07]]]
["binance-futures","ETHUSDT",1767624421230,[[3168.14,70.05],[3168.13,0.014],[3168.1,0.008],[3168.09,1.263],[3168.08,0.095]],[[3168.15,103.156],[3168.16,0.015],[3168.17,0.017],[3168.21,0.001],[3168.22,0.008]]]
["binance-futures","ETHUSDT",1767624463643,[[3164.35,6.52],[3164.34,0.652],[3164.3,0.008],[3164.28,0.632],[3164.25,0.023]],[[3164.36,192.606],[3164.37,0.023],[3164.39,0.008],[3164.4,0.014],[3164.41,3.03]]]
["binance-futures","ETHUSDT",1767624500971,[[3157.67,76.203],[3157.66,0.022],[3157.65,0.007],[3157.63,15.853],[3157.62,0.088]],[[3157.68,131.297],[3157.69,0.029],[3157.7,1.592],[3157.72,0.021],[3157.73,1.267]]]
["binance-futures","ETHUSDT",1767624536438,[[3151.45,26.79],[3151.44,0.023],[3151.42,0.042],[3151.4,0.028],[3151.32,0.031]],[[3151.46,81.992],[3151.47,0.015],[3151.48,0.008],[3151.49,0.171],[3151.5,20.036]]]
["binance-futures","ETHUSDT",1767624558578,[[3149.78,56.29],[3149.77,0.022],[3149.74,0.015],[3149.71,0.013],[3149.7,0.032]],[[3149.79,85.557],[3149.8,0.022],[3149.82,0.331],[3149.84,0.165],[3149.85,1.447]]]
["binance-futures","ETHUSDT",1767624580777,[[3149.86,165.958],[3149.85,0.036],[3149.84,0.016],[3149.82,0.015],[3149.81,0.007]],[[3149.87,20.455],[3149.88,0.324],[3149.89,0.007],[3149.9,0.008],[3150.09,0.911]]]
["binance-futures","ETHUSDT",1767624616249,[[3159.25,53.718],[3159.24,0.07],[3159.22,0.007],[3159.2,0.023],[3159.19,0.008]],[[3159.26,69.96],[3159.27,0.044],[3159.3,0.023],[3159.31,0.008],[3159.34,0.02]]]
["binance-futures","ETHUSDT",1767624674091,[[3164.25,31.923],[3164.24,0.023],[3164.23,0.007],[3164.22,0.015],[3164.18,0.177]],[[3164.26,151.117],[3164.27,30.032],[3164.28,0.014],[3164.29,0.008],[3164.31,19.203]]]
["binance-futures","ETHUSDT",1767624702049,[],[[3160.86,152.418],[3160.87,15.818],[3160.89,0.008],[3160.95,5.915],[3161.0,50.185]]]
["binance-futures","ETHUSDT",1767624732522,[[3159.66,79.979],[3159.65,0.042],[3159.56,0.431],[3159.55,1.279],[3159.52,8.216]],[[3159.67,70.197],[3159.68,0.015],[3159.71,0.048],[3159.79,1.311],[3159.8,0.007]]]
["binance-futures","ETHUSDT",1767624790255,[[3167.99,11.541],[3167.98,0.015],[3167.97,0.008],[3167.96,0.021],[3167.9,0.404]],[[3168.0,138.629],[3168.01,1.295],[3168.02,0.074],[3168.04,0.62],[3168.05,1.277]]]
["binance-futures","ETHUSDT",1767624826029,[[3167.37,42.096],[3167.36,0.036],[3167.3,0.771],[3167.29,0.008],[3167.26,0.039]],[[3167.38,132.722],[3167.39,0.021],[3167.4,0.07],[3167.41,0.008],[3167.44,0.592]]]
["binance-futures","ETHUSDT",1767624848387,[[3164.99,77.21],[3164.98,0.022],[3164.94,0.016],[3164.93,1.272]],[[3165.0,48.785],[3165.01,0.015],[3165.02,0.015],[3165.03,0.007],[3165.07,0.015]]]
["binance-futures","ETHUSDT",1767624884664,[[3163.36,87.363],[3163.35,0.037],[3163.34,0.007],[3163.31,0.008],[3163.3,1.265]],[[3163.37,93.663],[3163.38,0.038],[3163.39,0.849],[3163.4,1.256],[3163.41,1.581]]]
["binance-futures","ETHUSDT",1767624907078,[[3166.93,146.565],[3166.92,0.03],[3166.89,1.271],[3166.85,1.277],[3166.83,0.021]],[[3166.94,0.37],[3166.95,0.037],[3166.99,0.008],[3167.04,0.008],[3167.05,0.764]]]
["binance-futures","ETHUSDT",1767624965085,[[3174.22,67.224],[3174.21,0.022],[3174.19,0.008],[3174.15,0.015],[3174.14,0.013]],[[3174.23,109.302],[3174.24,0.036],[3174.27,1.785],[3174.28,0.021],[3174.29,0.01]]]
["binance-futures","ETHUSDT",1767624988630,[[3173.85,123.995],[3173.84,0.031],[3173.83,0.014],[3173.8,1.276],[3173.77,1.02]],[[3173.86,59.976],[3173.87,5.821],[3173.88,0.008],[3173.9,0.297],[3173.93,2.971]]]
["binance-futures","ETHUSDT",1767625023717,[[3170.56,90.13],[3170.55,0.037],[3170.52,1.281],[3170.51,14.128],[3170.5,52.057]],[[3170.57,44.643],[3170.58,0.047],[3170.61,0.016],[3170.63,0.008],[3170.67,0.325]]]
["binance-futures","ETHUSDT",1767625046233,[[3168.8,103.732],[3168.79,0.022],[3168.78,1.263],[3168.76,1.586],[3168.75,1.277]],[[3168.81,85.89],[3168.82,0.015],[3168.85,0.016],[3168.89,0.031],[3168.9,0.022]]]
["binance-futures","ETHUSDT",1767625082222,[[3166.01,67.127],[3166.0,2.778],[3165.99,0.016],[3165.94,0.008],[3165.93,0.027]],[[3166.02,153.264],[3166.03,0.007],[3166.04,2.254],[3166.05,0.029],[3166.07,1.264]]]
["binance-futures","ETHUSDT",1767625142117,[[3167.66,36.387],[3167.65,0.034],[3167.64,0.007],[3167.62,0.015],[3167.59,0.02]],[[3167.67,67.864],[3167.68,0.055],[3167.69,0.026],[3167.7,0.028],[3167.71,0.018]]]
["binance-futures","ETHUSDT",1767625180209,[[3164.07,59.503],[3164.06,0.015],[3164.03,0.008],[3164.01,8.487],[3163.98,0.017]],[[3164.08,106.53],[3164.09,0.007],[3164.1,2.867],[3164.11,0.008],[3164.12,0.008]]]
["binance-futures","ETHUSDT",1767625204098,[[3168.4,0.021]],[[3168.44,14.25],[3168.45,0.247],[3168.46,0.611],[3168.47,30.044],[3168.48,133.019]]]
["binance-futures","ETHUSDT",1767625249574,[[3164.6,18.19],[3164.59,0.023],[3164.58,0.008],[3164.57,0.007],[3164.55,0.007]],[[3164.61,106.697],[3164.62,0.016],[3164.64,9.974],[3164.66,0.008],[3164.67,0.008]]]
["binance-futures","ETHUSDT",1767625298002,[[3159.97,135.308],[3159.96,3.773],[3159.95,0.007],[3159.94,0.317],[3159.93,3.712]],[[3159.98,56.29],[3159.99,0.029],[3160.0,1.002],[3160.02,0.008],[3160.04,2.152]]]
["binance-futures","ETHUSDT",1767625320681,[[3165.42,51.104],[3165.41,0.021],[3165.39,0.169],[3165.38,0.131],[3165.34,0.013]],[[3165.43,118.481],[3165.44,0.015],[3165.45,0.027],[3165.51,0.013],[3165.53,0.028]]]
["binance-futures","ETHUSDT",1767625356369,[[3163.69,125.517],[3163.68,1.294],[3163.66,0.007],[3163.65,0.007],[3163.63,0.008]],[[3163.7,76.14],[3163.71,0.024],[3163.72,0.215],[3163.73,0.014],[3163.74,0.013]]]
["binance-futures","ETHUSDT",1767625378818,[[3159.28,27.336],[3159.27,0.022],[3159.25,0.023],[3159.22,1.267],[3159.21,0.013]],[[3159.29,87.103],[3159.3,0.05],[3159.31,0.024],[3159.32,0.008],[3159.34,0.008]]]
["binance-futures","ETHUSDT",1767625437475,[[3159.84,101.834],[3159.83,0.015],[3159.76,0.027],[3159.73,0.039],[3159.65,1.274]],[[3159.85,60.352],[3159.86,10.008],[3159.87,0.008],[3159.9,0.021],[3159.94,0.013]]]
["binance-futures","ETHUSDT",1767625474180,[[3163.26,74.234],[3163.25,0.023],[3163.23,0.042],[3163.21,0.008],[3163.2,0.021]],[[3163.27,105.087],[3163.28,0.015],[3163.3,0.17],[3163.31,0.008],[3163.55,2.015]]]
["binance-futures","ETHUSDT",1767625497367,[[3161.69,160.707],[3161.68,0.051],[3161.67,0.374],[3161.66,0.213],[3161.64,0.333]],[[3161.7,45.954],[3161.71,0.015],[3161.74,0.008],[3161.78,0.008],[3161.82,0.008]]]
["binance-futures","ETHUSDT",1767625539038,[[3162.98,65.605],[3162.97,0.051],[3162.96,0.008],[3162.94,0.015],[3162.92,0.008]],[[3162.99,228.265],[3163.0,0.022],[3163.01,0.008],[3163.03,1.581],[3163.05,0.015]]]
["binance-futures","ETHUSDT",1767625557376,[[3163.83,114.368],[3163.82,0.022],[3163.8,0.031],[3163.79,0.003],[3163.76,0.013]],[[3163.84,86.992],[3163.85,0.022],[3163.87,0.008],[3163.88,0.008],[3163.92,0.02]]]
["binance-futures","ETHUSDT",1767625615522,[[3155.14,151.129],[3155.13,0.03],[3155.1,15.388],[3155.09,0.008]],[[3155.15,96.249],[3155.16,0.027],[3155.19,0.087],[3155.2,0.007],[3155.21,0.007]]]
["binance-futures","ETHUSDT",1767625650996,[[3153.66,73.381],[3153.65,0.022],[3153.64,0.007],[3153.62,0.006],[3153.61,0.007]],[[3153.67,93.921],[3153.68,1.682],[3153.69,1.288],[3153.7,0.015],[3153.72,1.269]]]
["binance-futures","ETHUSDT",1767625673325,[[3153.45,80.801],[3153.44,0.022],[3153.43,0.162],[3153.4,2.043]],[[3153.46,56.406],[3153.47,0.023],[3153.48,0.016],[3153.5,0.01],[3153.51,0.007]]]
["binance-futures","ETHUSDT",1767625731927,[[3156.81,167.292],[3156.8,0.036],[3156.78,1.268],[3156.76,41.854],[3156.75,0.014]],[[3156.82,74.546],[3156.83,0.015],[3156.85,0.008],[3156.89,0.008],[3156.9,0.034]]]
["binance-futures","ETHUSDT",1767625767859,[[3157.44,70.91],[3157.43,0.033],[3157.41,0.021],[3157.4,3.094],[3157.39,0.346]],[[3157.45,67.235],[3157.46,4.59],[3157.47,28.509],[3157.48,0.03],[3157.5,2.325]]]
["binance-futures","ETHUSDT",1767625780969,[[3156.73,28.513],[3156.72,0.03],[3156.68,0.022],[3156.63,0.646],[3156.61,0.337]],[[3156.74,214.951],[3156.75,0.028],[3156.77,31.438],[3156.78,0.023],[3156.79,2.392]]]
["binance-futures","ETHUSDT",1767625814640,[[3161.09,60.176],[3161.08,0.766],[3161.07,0.007],[3161.06,0.008],[3161.05,0.913]],[[3161.1,95.496],[3161.11,0.048],[3161.13,0.094],[3161.15,0.032],[3161.16,0.304]]]
["binance-futures","ETHUSDT",1767625851279,[[3156.03,60.978],[3156.02,0.029],[3156.01,0.007],[3156.0,0.839],[3155.97,0.007]],[[3156.04,147.408],[3156.05,0.021],[3156.07,0.04],[3156.1,0.007],[3156.11,13.914]]]
["binance-futures","ETHUSDT",1767625912222,[[3156.68,219.363],[3156.67,0.022],[3156.66,3.929],[3156.63,0.016],[3156.61,42.525]],[[3156.69,117.153],[3156.7,0.035],[3156.71,0.018],[3156.73,0.008],[3156.74,1.907]]]
["binance-futures","ETHUSDT",1767625949611,[[3160.08,0.214],[3160.06,4.657],[3160.05,0.355],[3160.04,0.889],[3160.01,0.01]],[[3160.09,769.511],[3160.1,225.192],[3160.11,0.462],[3160.13,1.281],[3160.14,7.393]]]
["binance-futures","ETHUSDT",1767625972749,[[3156.91,96.283],[3156.9,0.105],[3156.89,0.007],[3156.88,0.661],[3156.87,1.275]],[[3156.92,32.199],[3156.93,0.041],[3156.94,0.007],[3156.96,0.007],[3156.97,0.008]]]
["binance-futures","ETHUSDT",1767625996304,[[3157.19,0.058],[3157.18,0.007],[3157.17,0.028],[3157.14,0.168],[3157.12,0.125]],[[3157.2,227.341],[3157.21,4.39],[3157.23,1.275],[3157.24,0.008],[3157.26,0.316]]]
["binance-futures","ETHUSDT",1767626034796,[[3158.77,202.211],[3158.76,92.332],[3158.75,1.062],[3158.74,2.011]],[[3158.78,87.586],[3158.79,0.033],[3158.8,0.01],[3158.81,0.02],[3158.82,0.055]]]
["binance-futures","ETHUSDT",1767626081201,[[3158.53,91.171],[3158.52,0.352],[3158.5,0.763],[3158.49,0.007],[3158.47,3.907]],[[3158.54,81.16],[3158.55,0.721],[3158.56,0.007],[3158.57,0.008],[3158.58,1.267]]]
["binance-futures","ETHUSDT",1767626134501,[[3161.41,25.601],[3161.4,0.796],[3161.39,0.044],[3161.38,0.018],[3161.34,0.749]],[[3161.42,206.525],[3161.43,21.4],[3161.45,0.007],[3161.46,15.042],[3161.47,5.542]]]
["binance-futures","ETHUSDT",1767626157461,[[3164.69,89.652],[3164.68,0.028],[3164.67,8.057],[3164.66,20.033],[3164.65,0.021]],[[3164.7,78.812],[3164.71,0.03],[3164.72,2.853],[3164.75,0.015],[3164.76,1.295]]]
["binance-futures","ETHUSDT",1767626215757,[[3168.29,10.559],[3168.28,0.008],[3168.25,0.015],[3168.23,0.034],[3168.22,0.013]],[[3168.3,67.813],[3168.31,1.278],[3168.32,0.022],[3168.33,0.021],[3168.34,0.007]]]
["binance-futures","ETHUSDT",1767626251883,[[3172.39,227.992],[3172.38,0.132],[3172.35,0.33],[3172.34,0.007],[3172.33,7.968]],[[3172.4,31.415],[3172.41,0.645],[3172.44,0.008],[3172.46,0.008],[3172.5,0.378]]]
["binance-futures","ETHUSDT",1767626274021,[[3172.99,51.536],[3172.98,0.037],[3172.97,0.024],[3172.96,20.0],[3172.95,0.007]],[[3173.0,89.365],[3173.01,0.071],[3173.02,1.741],[3173.03,1.189],[3173.04,3.036]]]
["binance-futures","ETHUSDT",1767626296245,[[3171.44,53.292],[3171.43,0.04],[3171.42,0.063],[3171.41,0.007],[3171.4,0.173]],[[3171.45,70.003],[3171.46,0.015],[3171.47,0.008],[3171.5,8.357],[3171.53,1.262]]]
["binance-futures","ETHUSDT",1767626325569,[[3170.99,102.024],[3170.98,0.037],[3170.94,0.008],[3170.93,0.03],[3170.91,0.181]],[[3171.0,34.471],[3171.01,0.015],[3171.03,0.022],[3171.04,0.007],[3171.09,1.21]]]
["binance-futures","ETHUSDT",1767626393715,[[3168.85,217.054],[3168.84,0.029],[3168.82,0.007],[3168.81,0.008],[3168.78,29.734]],[[3168.86,67.21],[3168.87,0.008],[3168.88,0.032],[3168.9,0.031],[3168.91,5.829]]]
["binance-futures","ETHUSDT",1767626430913,[[3167.33,8.549],[3167.32,0.007],[3167.3,0.197],[3167.29,0.008],[3167.21,0.013]],[[3167.34,124.202],[3167.35,0.03],[3167.38,1.285],[3167.39,0.008],[3167.4,4.259]]]
["binance-futures","ETHUSDT",1767626454135,[[3166.45,53.218],[3166.44,0.272],[3166.43,5.536],[3166.38,1.277],[3166.36,0.013]],[[3166.46,86.658],[3166.47,8.315],[3166.48,0.103],[3166.5,0.028],[3166.53,0.008]]]
["binance-futures","ETHUSDT",1767626476764,[[3164.49,1.317]],[[3164.5,27.25],[3164.51,14.677],[3164.52,0.875],[3164.53,0.865],[3164.54,41.684]]]
["binance-futures","ETHUSDT",1767626512783,[[3160.49,254.65],[3160.48,27.067],[3160.47,0.261],[3160.46,0.015],[3160.45,1.266]],[[3160.5,8.313],[3160.51,0.007],[3160.53,2.244],[3160.61,0.013],[3160.68,0.293]]]
["binance-futures","ETHUSDT",1767626571446,[[3158.39,3.254],[3158.38,0.014],[3158.37,0.008],[3158.36,0.015],[3158.28,0.008]],[[3158.4,109.235],[3158.41,3.771],[3158.42,0.016],[3158.43,0.007],[3158.44,0.008]]]
["binance-futures","ETHUSDT",1767626608214,[[3157.0,429.655],[3156.99,0.298],[3156.98,0.014],[3156.97,2.024],[3156.96,0.008]],[[3157.01,70.427],[3157.02,0.033],[3157.04,1.337],[3157.05,0.015],[3157.06,0.008]]]
["binance-futures","ETHUSDT",1767626619380,[[3157.73,174.435],[3157.72,0.567],[3157.71,0.007],[3157.7,0.014],[3157.69,1.695]],[[3157.74,55.787],[3157.75,0.029],[3157.76,0.007],[3157.77,0.015],[3157.8,0.077]]]
["binance-futures","ETHUSDT",1767626690440,[[3158.34,108.221],[3158.33,0.029],[3158.3,0.032],[3158.23,0.029],[3158.21,9.074]],[[3158.35,65.16],[3158.36,0.034],[3158.37,0.331],[3158.4,0.034],[3158.41,1.285]]]
["binance-futures","ETHUSDT",1767626726913,[[3156.8,43.475],[3156.79,0.037],[3156.76,0.335],[3156.73,0.388],[3156.72,0.035]],[[3156.81,188.154],[3156.82,2.226],[3156.84,0.007],[3156.88,0.008],[3156.89,0.013]]]
["binance-futures","ETHUSDT",1767626751413,[[3157.55,11.372],[3157.54,0.029],[3157.53,0.008],[3157.52,0.007],[3157.51,0.007]],[[3157.56,160.02],[3157.57,0.034],[3157.58,1.285],[3157.59,3.517],[3157.6,0.06]]]
["binance-futures","ETHUSDT",1767626774904,[[3162.24,254.174],[3162.23,30.653],[3162.22,0.348],[3162.21,331.034],[3162.2,96.399]],[[3162.25,26.485],[3162.26,0.013],[3162.28,0.016],[3162.29,0.123],[3162.3,0.16]]]
["binance-futures","ETHUSDT",1767626812641,[[3163.07,102.022],[3163.06,0.03],[3163.05,0.007],[3163.04,0.007],[3163.03,0.008]],[[3163.08,16.38],[3163.09,8.13],[3163.1,0.027],[3163.12,0.093],[3163.14,1.064]]]
["binance-futures","ETHUSDT",1767626875541,[[3161.28,73.279],[3161.18,1.318],[3161.14,0.035],[3161.13,0.955],[3161.08,0.013]],[[3161.29,115.355],[3161.3,3.96],[3161.31,0.185],[3161.32,0.008],[3161.35,0.008]]]
["binance-futures","ETHUSDT",1767626911016,[[3162.89,204.68],[3162.88,0.022],[3162.87,4.413],[3162.86,0.022],[3162.84,1.954]],[[3162.9,61.623],[3162.91,0.022],[3162.94,0.015],[3162.95,0.008],[3163.0,0.01]]]
["binance-futures","ETHUSDT",1767626939821,[[3161.06,80.644],[3161.05,0.065],[3161.02,0.008],[3161.0,0.874],[3160.96,0.007]],[[3161.07,103.678],[3161.08,0.041],[3161.1,0.038],[3161.11,0.015],[3161.14,7.074]]]
["binance-futures","ETHUSDT",1767626965096,[[3162.74,151.54],[3162.73,0.064],[3162.72,1.265],[3162.7,0.604],[3162.62,0.034]],[[3162.75,62.393],[3162.76,0.037],[3162.78,0.043],[3162.79,0.008],[3162.81,0.476]]]
["binance-futures","ETHUSDT",1767627005191,[[3163.28,137.62],[3163.26,205.154],[3163.25,0.294],[3163.24,7.845],[3163.23,5.775]],[[3163.29,0.778],[3163.3,0.052],[3163.32,0.015],[3163.33,0.009],[3163.34,0.022]]]
["binance-futures","ETHUSDT",1767627068664,[[3163.24,83.966],[3163.23,0.037],[3163.21,10.007],[3163.2,0.037],[3163.19,0.278]],[[3163.25,13.032],[3163.26,0.019],[3163.27,0.015],[3163.28,0.175],[3163.29,0.029]]]
["binance-futures","ETHUSDT",1767627092288,[[3168.64,122.926],[3168.63,0.053],[3168.6,1.277],[3168.59,0.167],[3168.56,0.013]],[[3168.65,63.959],[3168.66,0.029],[3168.67,0.048],[3168.68,3.397],[3168.69,0.008]]]
["binance-futures","ETHUSDT",1767627128070,[[3175.23,85.947],[3175.22,2.687],[3175.21,144.4],[3175.2,3.786],[3175.16,1.267]],[[3175.24,0.059],[3175.26,0.013],[3175.27,0.008],[3175.28,0.013],[3175.3,0.063]]]
["binance-futures","ETHUSDT",1767627150175,[[3181.8,160.931],[3181.79,0.038],[3181.78,1.572],[3181.76,1.273],[3181.75,0.007]],[[3181.81,3.105],[3181.82,0.442],[3181.83,0.008],[3181.86,0.008],[3181.88,0.018]]]
["binance-futures","ETHUSDT",1767627212717,[[3177.49,26.211],[3177.48,39.859],[3177.47,30.015],[3177.46,30.022],[3177.45,0.007]],[[3177.5,89.238],[3177.51,0.056],[3177.53,9.009],[3177.54,4.975],[3177.61,0.169]]]
["binance-futures","ETHUSDT",1767627244959,[[3177.67,61.952],[3177.66,4.428],[3177.65,0.171],[3177.64,0.007],[3177.63,1.274]],[[3177.68,101.105],[3177.69,0.029],[3177.7,0.01],[3177.71,1.427],[3177.76,0.028]]]
["binance-futures","ETHUSDT",1767627267771,[[3178.31,114.073],[3178.3,1.297],[3178.29,0.008],[3178.28,0.007],[3178.26,1.307]],[[3178.32,20.448],[3178.33,0.015],[3178.34,0.007],[3178.35,0.022],[3178.36,0.007]]]
["binance-futures","ETHUSDT",1767627304375,[[3176.92,199.745],[3176.91,7.946],[3176.89,16.267],[3176.88,0.441],[3176.86,0.946]],[[3176.93,3.585],[3176.94,0.014],[3177.0,0.014],[3177.01,0.517],[3177.02,0.007]]]
["binance-futures","ETHUSDT",1767627363981,[[3177.66,100.275],[3177.65,6.465],[3177.63,0.015],[3177.62,1.267],[3177.56,0.78]],[[3177.67,68.902],[3177.68,0.037],[3177.7,0.007],[3177.72,0.008],[3177.74,0.16]]]
["binance-futures","ETHUSDT",1767627400978,[[3179.25,194.561],[3179.24,0.056],[3179.21,0.008],[3179.19,2.36],[3179.18,1.586]],[[3179.26,52.386],[3179.27,0.037],[3179.31,14.394],[3179.33,0.007],[3179.37,0.966]]]
["binance-futures","ETHUSDT",1767627424357,[[3179.29,164.435],[3179.28,0.031],[3179.26,0.007],[3179.25,0.424],[3179.24,0.377]],[[3179.3,5.595],[3179.31,0.015],[3179.36,0.015],[3179.37,0.007],[3179.38,0.013]]]
["binance-futures","ETHUSDT",1767627474915,[[3180.6,45.51],[3180.59,0.039],[3180.58,1.602],[3180.57,0.636],[3180.56,4.227]],[[3180.61,91.055],[3180.62,0.04],[3180.65,0.02],[3180.66,0.015],[3180.7,0.029]]]
["binance-futures","ETHUSDT",1767627484097,[[3179.91,48.909],[3179.9,0.139],[3179.88,0.007],[3179.87,0.008],[3179.79,7.255]],[[3179.92,87.851],[3179.93,0.022],[3179.95,1.603],[3179.96,0.008],[3179.98,1.573]]]
["binance-futures","ETHUSDT",1767627543461,[[3176.09,136.992],[3176.08,1.296],[3176.06,0.007],[3176.05,0.008],[3175.98,9.018]],[[3176.1,42.221],[3176.11,0.022],[3176.15,0.569],[3176.16,0.635],[3176.18,0.07]]]
["binance-futures","ETHUSDT",1767627566993,[[3175.28,9.901],[3175.27,0.007],[3175.25,0.024],[3175.2,0.029],[3175.19,0.008]],[[3175.29,144.485],[3175.3,0.029],[3175.32,5.57],[3175.33,0.369],[3175.35,2.922]]]
["binance-futures","ETHUSDT",1767627606893,[[3178.14,11.258],[3178.13,0.022],[3178.12,0.007],[3178.11,0.007],[3178.03,0.402]],[[3178.15,143.543],[3178.16,0.065],[3178.17,8.824],[3178.18,1.259],[3178.19,0.179]]]
["binance-futures","ETHUSDT",1767627629703,[[3180.91,75.947],[3180.9,0.044],[3180.89,1.919],[3180.88,0.007],[3180.87,10.129]],[[3180.92,46.773],[3180.93,0.079],[3180.94,0.007],[3180.96,0.077],[3180.97,0.104]]]
["binance-futures","ETHUSDT",1767627665924,[[3185.19,69.571],[3185.18,0.029],[3185.17,0.051],[3185.15,0.114],[3185.04,1.277]],[[3185.2,60.24],[3185.21,1.703],[3185.22,42.31],[3185.23,0.103],[3185.24,0.095]]]
["binance-futures","ETHUSDT",1767627722432,[[3192.89,188.748],[3192.88,16.172],[3192.87,0.007],[3192.86,3.474],[3192.84,0.008]],[[3192.9,6.882],[3192.91,0.007],[3192.96,0.641],[3192.98,0.357],[3192.99,0.018]]]
["binance-futures","ETHUSDT",1767627745792,[[3194.25,154.862],[3194.24,3.374],[3194.22,81.603],[3194.21,30.008],[3194.2,2.827]],[[3194.26,54.363],[3194.27,3.162],[3194.29,0.007],[3194.3,0.037],[3194.33,0.008]]]
["binance-futures","ETHUSDT",1767627781223,[[3200.53,113.862],[3200.52,0.053],[3200.51,30.245],[3200.5,1.264],[3200.46,1.584]],[[3200.54,21.115],[3200.55,0.325],[3200.56,0.007],[3200.57,0.008],[3200.58,0.007]]]
["binance-futures","ETHUSDT",1767627838677,[[3192.68,99.069],[3192.67,2.372],[3192.65,5.811],[3192.64,20.015],[3192.62,0.008]],[[3192.69,59.074],[3192.7,0.048],[3192.71,0.172],[3192.75,0.427],[3192.8,0.368]]]
["binance-futures","ETHUSDT",1767627860803,[[3190.39,167.622],[3190.38,6.856],[3190.35,0.015],[3190.34,0.189],[3190.31,0.02]],[[3190.4,37.362],[3190.41,0.016],[3190.42,0.01],[3190.44,0.007],[3190.45,0.015]]]
["binance-futures","ETHUSDT",1767627896806,[[3191.86,33.158],[3191.85,0.029],[3191.84,0.008],[3191.83,0.007],[3191.79,0.021]],[[3191.87,70.49],[3191.88,0.022],[3191.9,0.163],[3191.91,0.015],[3191.93,0.007]]]
["binance-futures","ETHUSDT",1767627919123,[[3195.0,70.196],[3194.99,0.023],[3194.97,0.162],[3194.96,0.014],[3194.87,0.086]],[[3195.01,330.891],[3195.02,3.555],[3195.03,7.974],[3195.04,0.07],[3195.05,7.08]]]
["binance-futures","ETHUSDT",1767627955383,[[3190.94,7.02],[3190.89,0.007],[3190.72,1.994],[3190.71,0.021],[3190.7,0.064]],[[3190.95,273.562],[3190.96,0.126],[3190.99,3.994],[3191.0,3.113],[3191.01,1.295]]]
["binance-futures","ETHUSDT",1767628008361,[[3194.25,96.873],[3194.24,0.117],[3194.23,1.253],[3194.21,0.111],[3194.2,4.551]],[[3194.26,9.929],[3194.27,0.021],[3194.29,0.015],[3194.3,0.015],[3194.31,0.161]]]
["binance-futures","ETHUSDT",1767628037589,[[3194.79,75.756],[3194.78,0.022],[3194.77,2.781],[3194.76,1.045],[3194.75,1.261]],[[3194.8,51.731],[3194.81,0.096],[3194.82,1.012],[3194.83,0.022],[3194.84,0.014]]]
["binance-futures","ETHUSDT",1767628074015,[[3189.87,243.283],[3189.82,0.007],[3189.8,1.284],[3189.79,0.289],[3189.75,0.688]],[[3189.88,49.421],[3189.89,0.016],[3189.9,0.022],[3189.94,0.008],[3189.96,0.013]]]
["binance-futures","ETHUSDT",1767628096340,[[3185.89,10.631],[3185.88,0.007],[3185.85,0.007],[3185.84,4.68],[3185.75,1.547]],[[3185.9,78.207],[3185.91,0.023],[3185.92,0.017],[3185.94,1.285],[3185.95,0.021]]]
["binance-futures","ETHUSDT",1767628131975,[[3187.48,130.171],[3187.47,12.049],[3187.46,17.948],[3187.45,0.008],[3187.42,0.008]],[[3187.49,72.745],[3187.5,0.229],[3187.51,0.195],[3187.53,0.009],[3187.54,0.456]]]
["binance-futures","ETHUSDT",1767628193111,[[3187.84,7.725],[3187.83,0.145],[3187.81,0.007],[3187.8,0.014],[3187.76,0.013]],[[3187.85,99.631],[3187.86,1.282],[3187.87,0.029],[3187.88,0.015],[3187.9,1.289]]]
["binance-futures","ETHUSDT",1767628217023,[[3189.86,48.826],[3189.85,0.029],[3189.82,0.008],[3189.8,0.007],[3189.79,0.013]],[[3189.87,74.23],[3189.88,0.037],[3189.89,0.007],[3189.92,0.008],[3189.93,1.274]]]
["binance-futures","ETHUSDT",1767628257141,[[3189.74,70.314],[3189.73,0.036],[3189.71,0.16],[3189.7,0.918],[3189.68,0.007]],[[3189.75,126.65],[3189.76,0.03],[3189.78,1.255],[3189.8,0.008],[3189.81,1.255]]]
["binance-futures","ETHUSDT",1767628316105,[[3192.79,91.303],[3192.78,0.036],[3192.77,15.657],[3192.75,0.022],[3192.74,0.135]],[[3192.8,60.922],[3192.81,0.451],[3192.82,1.253],[3192.83,0.008],[3192.85,0.007]]]
["binance-futures","ETHUSDT",1767628338780,[[3194.77,184.597],[3194.76,0.029],[3194.75,3.994],[3194.74,1.883],[3194.73,0.008]],[[3194.78,1.454],[3194.79,0.16],[3194.8,0.345],[3194.85,0.137],[3194.86,0.042]]]
["binance-futures","ETHUSDT",1767628376083,[[3196.54,32.601],[3196.53,3.371],[3196.49,0.015],[3196.47,0.02],[3196.45,0.022]],[[3196.55,76.202],[3196.56,0.022],[3196.58,1.78],[3196.59,2.208],[3196.6,0.351]]]
["binance-futures","ETHUSDT",1767628398507,[],[[3198.31,153.238],[3198.32,1.282],[3198.37,0.008],[3198.38,1.564],[3198.39,0.013]]]
["binance-futures","ETHUSDT",1767628435147,[[3194.98,80.008],[3194.97,0.051],[3194.95,0.014],[3194.93,0.013],[3194.92,0.022]],[[3194.99,72.905],[3195.0,1.285],[3195.01,1.26],[3195.02,0.166],[3195.03,0.008]]]
["binance-futures","ETHUSDT",1767628494880,[[3188.83,4.572],[3188.82,0.32],[3188.81,0.008],[3188.79,0.007]],[[3188.84,243.334],[3188.85,0.036],[3188.86,0.008],[3188.87,0.007],[3188.89,0.109]]]
["binance-futures","ETHUSDT",1767628517713,[[3188.43,99.092],[3188.42,0.022],[3188.4,0.637],[3188.38,1.269],[3188.32,0.422]],[[3188.44,137.096],[3188.45,0.022],[3188.48,0.008],[3188.5,0.007],[3188.51,3.737]]]
["binance-futures","ETHUSDT",1767628552493,[[3189.7,61.551],[3189.69,1.607],[3189.67,0.014],[3189.66,0.01],[3189.65,8.239]],[[3189.71,4.685],[3189.72,0.039],[3189.73,0.02],[3189.75,0.014],[3189.76,0.015]]]
["binance-futures","ETHUSDT",1767628579313,[[3188.39,32.485],[3188.38,0.022],[3188.35,0.015],[3188.32,0.007],[3188.31,0.021]],[[3188.4,65.195],[3188.41,14.034],[3188.42,0.007],[3188.43,0.156],[3188.44,0.008]]]
["binance-futures","ETHUSDT",1767628618863,[[3189.76,86.421],[3189.75,0.036],[3189.74,3.615],[3189.73,0.008],[3189.71,1.568]],[[3189.77,48.526],[3189.78,0.015],[3189.81,4.312],[3189.82,0.007],[3189.85,0.039]]]
["binance-futures","ETHUSDT",1767628681353,[[3188.49,126.341],[3188.48,1.516],[3188.46,0.014],[3188.45,0.007],[3188.44,1.266]],[[3188.5,76.393],[3188.51,0.034],[3188.52,0.007],[3188.55,0.173],[3188.69,1.255]]]
["binance-futures","ETHUSDT",1767628705133,[[3190.9,151.605],[3190.89,7.054],[3190.88,0.015],[3190.85,0.008]],[[3190.91,70.896],[3190.92,1.291],[3190.93,0.007],[3190.94,0.448],[3190.95,1.261]]]
["binance-futures","ETHUSDT",1767628744784,[[3194.55,250.177],[3194.54,0.029],[3194.5,4.266],[3194.48,9.23],[3194.47,0.013]],[[3194.56,8.553],[3194.57,5.151],[3194.58,0.083],[3194.59,0.031],[3194.6,0.02]]]
["binance-futures","ETHUSDT",1767628808694,[[3195.39,268.26],[3195.38,1.753],[3195.36,0.016],[3195.35,2.825],[3195.33,0.312]],[[3195.4,2.089],[3195.41,7.713],[3195.43,0.008],[3195.44,0.071],[3195.45,0.014]]]
["binance-futures","ETHUSDT",1767628827965,[[3192.99,111.975],[3192.98,1.275],[3192.97,0.007],[3192.96,0.007],[3192.95,0.587]],[[3193.0,69.347],[3193.01,29.017],[3193.02,0.229],[3193.03,1.566],[3193.04,0.1]]]
["binance-futures","ETHUSDT",1767628868315,[[3193.99,166.349],[3193.98,0.022],[3193.95,0.015],[3193.92,20.013],[3193.91,1.549]],[[3194.0,78.589],[3194.01,0.023],[3194.02,0.297],[3194.04,0.3],[3194.05,0.368]]]
["binance-futures","ETHUSDT",1767628891513,[[3193.0,83.441],[3192.99,0.022],[3192.98,0.951],[3192.97,1.579],[3192.96,0.01]],[[3193.01,184.966],[3193.02,4.037],[3193.03,0.008],[3193.04,0.158],[3193.05,0.351]]]
["binance-futures","ETHUSDT",1767628930461,[[3192.57,88.779],[3192.56,6.057],[3192.55,0.008],[3192.51,0.015],[3192.48,6.087]],[[3192.58,102.011],[3192.59,4.008],[3192.6,0.014],[3192.61,0.008],[3192.62,0.008]]]
["binance-futures","ETHUSDT",1767628991899,[[3196.67,0.764],[3196.66,0.008],[3196.65,0.021]],[[3196.68,366.494],[3196.69,14.728],[3196.7,6.992],[3196.71,63.598],[3196.72,66.899]]]
["binance-futures","ETHUSDT",1767629015187,[[3196.27,56.879],[3196.26,0.022],[3196.24,0.172],[3196.23,0.007],[3196.2,0.022]],[[3196.28,106.489],[3196.29,0.014],[3196.3,1.267],[3196.31,1.581],[3196.32,0.008]]]
["binance-futures","ETHUSDT",1767629052464,[[3196.81,63.088],[3196.8,0.036],[3196.73,0.02],[3196.71,0.02],[3196.69,0.027]],[[3196.82,158.352],[3196.83,0.223],[3196.84,1.565],[3196.86,0.937],[3196.88,0.008]]]
["binance-futures","ETHUSDT",1767629075549,[[3197.06,103.215],[3197.05,0.029],[3197.03,0.022],[3197.02,0.008],[3197.01,0.657]],[[3197.07,77.768],[3197.08,0.282],[3197.09,1.354],[3197.1,0.014],[3197.11,0.007]]]
["binance-futures","ETHUSDT",1767629128803,[[3195.13,88.067],[3195.12,0.677],[3195.11,1.252],[3195.1,0.126],[3195.09,0.008]],[[3195.14,33.28],[3195.15,0.029],[3195.16,0.008],[3195.18,0.008],[3195.2,0.043]]]
["binance-futures","ETHUSDT",1767629172597,[[3187.8,165.624],[3187.79,0.022],[3187.77,0.008],[3187.74,0.8],[3187.73,1.663]],[[3187.81,35.278],[3187.82,0.044],[3187.86,0.015],[3187.88,0.01],[3187.89,0.013]]]
["binance-futures","ETHUSDT",1767629194816,[[3186.11,232.567],[3186.1,1.285],[3186.09,8.577],[3186.07,2.456],[3186.06,1.578]],[[3186.12,26.641],[3186.13,0.015],[3186.14,0.007],[3186.18,0.168],[3186.22,0.008]]]
["binance-futures","ETHUSDT",1767629231042,[[3185.99,95.776],[3185.98,26.676],[3185.97,0.014],[3185.96,8.939],[3185.9,0.345]],[[3186.0,104.46],[3186.01,0.075],[3186.04,0.027],[3186.06,2.134],[3186.07,0.015]]]
["binance-futures","ETHUSDT",1767629290287,[[3188.37,87.082],[3188.36,0.015],[3188.34,0.007],[3188.31,0.477],[3188.3,0.414]],[[3188.38,207.518],[3188.39,4.001],[3188.4,40.422],[3188.41,9.739],[3188.42,0.008]]]
["binance-futures","ETHUSDT",1767629313884,[[3186.27,8.773],[3186.26,0.007],[3186.25,0.008],[3186.23,0.031],[3186.19,0.013]],[[3186.28,139.575],[3186.29,0.048],[3186.3,1.302],[3186.32,0.406],[3186.33,0.93]]]
["binance-futures","ETHUSDT",1767629351616,[[3184.83,96.265],[3184.82,2.063],[3184.81,0.007],[3184.8,0.544],[3184.78,0.166]],[[3184.84,76.532],[3184.85,0.022],[3184.86,14.127],[3184.89,1.352],[3184.9,0.174]]]
["binance-futures","ETHUSDT",1767629374713,[[3186.0,127.769],[3185.99,0.029],[3185.98,0.008],[3185.95,0.015],[3185.94,0.008]],[[3186.01,59.275],[3186.02,0.015],[3186.03,0.007],[3186.04,0.007],[3186.05,0.008]]]
["binance-futures","ETHUSDT",1767629414039,[[3190.22,81.823],[3190.21,0.288],[3190.2,1.367],[3190.19,2.685],[3190.18,1.284]],[[3190.23,52.163],[3190.24,0.043],[3190.26,1.902],[3190.27,2.409],[3190.29,0.167]]]
["binance-futures","ETHUSDT",1767629476905,[[3186.91,89.115],[3186.9,0.044],[3186.88,0.007],[3186.87,0.032],[3186.85,0.008]],[[3186.92,46.107],[3186.93,1.833],[3186.94,0.17],[3186.96,1.263],[3186.98,0.443]]]
["binance-futures","ETHUSDT",1767629501062,[[3186.36,110.706],[3186.35,2.004],[3186.34,0.014],[3186.32,0.017],[3186.3,2.926]],[[3186.37,84.042],[3186.38,0.029],[3186.39,1.578],[3186.4,0.007],[3186.42,0.008]]]
["binance-futures","ETHUSDT",1767629539486,[[3186.08,4.701],[3186.07,0.007],[3186.03,0.321],[3185.98,0.289],[3185.97,0.736]],[[3186.09,273.255],[3186.1,0.084],[3186.11,0.388],[3186.12,17.104],[3186.13,0.095]]]
["binance-futures","ETHUSDT",1767629563145,[[3186.99,237.487],[3186.98,0.036],[3186.97,0.007],[3186.96,0.384],[3186.95,0.008]],[[3187.0,73.343],[3187.01,0.015],[3187.03,1.263],[3187.05,0.007],[3187.09,1.263]]]
["binance-futures","ETHUSDT",1767629626169,[[3190.65,66.157],[3190.64,1.529],[3190.63,0.015],[3190.62,0.007],[3190.58,0.013]],[[3190.66,215.776],[3190.67,0.661],[3190.68,7.093],[3190.69,2.822],[3190.7,0.015]]]
["binance-futures","ETHUSDT",1767629666184,[[3189.3,10.926],[3189.29,0.023],[3189.28,0.007],[3189.27,0.031],[3189.25,0.007]],[[3189.31,114.635],[3189.32,0.064],[3189.34,6.92],[3189.35,22.384],[3189.36,0.208]]]
["binance-futures","ETHUSDT",1767629684143,[[3190.15,9.55],[3190.14,0.109],[3190.13,0.095],[3190.12,0.182],[3190.11,0.008]],[[3190.16,114.03],[3190.17,0.167],[3190.2,0.042],[3190.21,1.262],[3190.23,0.014]]]
["binance-futures","ETHUSDT",1767629728657,[[3185.49,173.804],[3185.48,10.799],[3185.47,44.72],[3185.46,0.015],[3185.45,0.007]],[[3185.5,11.47],[3185.51,0.007],[3185.52,0.167],[3185.53,10.0],[3185.54,0.014]]]
["binance-futures","ETHUSDT",1767629792860,[[3188.56,71.819],[3188.55,0.052],[3188.52,0.158],[3188.51,5.497],[3188.5,21.92]],[[3188.57,49.231],[3188.58,0.24],[3188.6,0.201],[3188.61,11.54],[3188.62,16.181]]]
["binance-futures","ETHUSDT",1767629816201,[[3185.15,34.55],[3185.14,0.188],[3185.13,0.102],[3185.12,0.007],[3185.1,0.029]],[[3185.16,196.714],[3185.17,0.671],[3185.19,0.008],[3185.2,0.017],[3185.21,1.422]]]
["binance-futures","ETHUSDT",1767629853860,[[3185.99,46.437],[3185.98,0.045],[3185.96,0.007],[3185.93,0.008],[3185.92,1.525]],[[3186.0,96.626],[3186.01,0.048],[3186.02,1.256],[3186.03,0.008],[3186.04,0.014]]]
["binance-futures","ETHUSDT",1767629877965,[[3185.48,112.184],[3185.47,0.124],[3185.45,0.007],[3185.44,3.866],[3185.27,1.278]],[[3185.49,67.993],[3185.5,1.303],[3185.53,1.595],[3185.54,1.264],[3185.55,1.113]]]
["binance-futures","ETHUSDT",1767629916547,[[3187.27,2.826],[3187.26,0.19],[3187.25,0.101],[3187.23,0.014],[3187.2,0.043]],[[3187.28,182.548],[3187.29,1.598],[3187.3,1.262],[3187.32,0.166],[3187.34,1.85]]]
["binance-futures","ETHUSDT",1767629983369,[[3187.1,81.651],[3187.09,0.031],[3187.07,0.175],[3187.06,4.19],[3187.05,0.015]],[[3187.11,60.435],[3187.12,0.04],[3187.14,0.064],[3187.15,0.007],[3187.16,0.007]]]
["binance-futures","ETHUSDT",1767630004724,[[3191.17,230.865],[3191.13,2.425],[3191.11,48.208],[3191.09,24.223],[3191.08,7.8]],[[3191.18,0.127],[3191.19,0.039],[3191.2,2.945],[3191.21,0.029],[3191.24,0.01]]]
["binance-futures","ETHUSDT",1767630041245,[[3191.66,6.307],[3191.65,0.03],[3191.64,0.007],[3191.62,0.013],[3191.6,0.017]],[[3191.67,243.557],[3191.68,0.029],[3191.69,0.007],[3191.7,1.25],[3191.71,0.056]]]
["binance-futures","ETHUSDT",1767630063948,[[3192.32,46.474],[3192.31,0.111],[3192.3,0.021],[3192.28,0.008],[3192.27,0.016]],[[3192.33,277.303],[3192.34,5.185],[3192.36,1.254],[3192.38,0.008],[3192.4,1.261]]]
["binance-futures","ETHUSDT",1767630122735,[[3181.59,134.679],[3181.58,0.022],[3181.54,16.605],[3181.48,0.013],[3181.37,8.996]],[[3181.6,16.298],[3181.61,0.029],[3181.65,0.007],[3181.68,20.178],[3181.69,0.015]]]
["binance-futures","ETHUSDT",1767630160200,[[3180.89,87.415],[3180.88,0.563],[3180.87,0.007],[3180.86,0.007],[3180.85,1.58]],[[3180.9,89.267],[3180.91,0.034],[3180.92,0.019],[3180.93,0.007],[3180.95,0.007]]]
["binance-futures","ETHUSDT",1767630182624,[[3177.8,251.182],[3177.76,0.114],[3177.75,3.527],[3177.72,0.044],[3177.7,0.03]],[[3177.81,19.776],[3177.82,0.029],[3177.84,0.007],[3177.85,0.008],[3177.86,3.183]]]
["binance-futures","ETHUSDT",1767630218186,[[3173.98,118.242],[3173.97,0.037],[3173.95,0.014],[3173.94,0.008],[3173.85,1.263]],[[3173.99,32.311],[3174.0,0.021],[3174.01,0.007],[3174.03,0.01],[3174.04,0.015]]]
["binance-futures","ETHUSDT",1767630274741,[[3178.25,30.637],[3178.24,0.045],[3178.23,0.007],[3178.21,0.007],[3178.2,0.014]],[[3178.26,141.339],[3178.27,4.297],[3178.28,15.861],[3178.29,13.312],[3178.3,0.022]]]
["binance-futures","ETHUSDT",1767630300425,[[3178.4,91.908],[3178.39,0.016],[3178.37,0.007],[3178.35,1.423],[3178.34,0.007]],[[3178.41,33.854],[3178.42,0.022],[3178.43,0.007],[3178.45,0.008],[3178.47,0.487]]]
["binance-futures","ETHUSDT",1767630339937,[[3178.0,85.099],[3177.99,0.037],[3177.98,0.008],[3177.95,0.015],[3177.93,0.013]],[[3178.01,45.148],[3178.02,0.041],[3178.04,0.007],[3178.05,0.166],[3178.07,10.007]]]
["binance-futures","ETHUSDT",1767630364825,[[3179.87,141.066],[3179.86,0.03],[3179.85,0.007],[3179.84,0.071],[3179.82,1.23]],[[3179.88,86.465],[3179.89,0.015],[3179.9,0.402],[3179.92,0.589],[3180.0,28.369]]]
["binance-futures","ETHUSDT",1767630427627,[[3184.9,105.189],[3184.89,2.519],[3184.88,0.029],[3184.87,1.264],[3184.86,0.007]],[[3184.91,21.877],[3184.92,0.798],[3184.93,0.251],[3184.94,0.174],[3184.95,0.007]]]
["binance-futures","ETHUSDT",1767630466842,[[3183.24,8.611],[3183.23,0.015],[3183.07,0.015],[3183.06,0.013],[3182.9,0.148]],[[3183.25,214.868],[3183.26,0.181],[3183.27,1.257],[3183.3,0.029],[3183.31,1.571]]]
["binance-futures","ETHUSDT",1767630490912,[[3183.22,0.968],[3183.21,0.008],[3183.2,0.345],[3183.18,0.677],[3183.17,0.015]],[[3183.23,209.196],[3183.24,0.702],[3183.25,1.272],[3183.27,0.016],[3183.28,1.579]]]
["binance-futures","ETHUSDT",1767630536891,[[3180.99,264.316],[3180.98,0.03],[3180.97,12.899],[3180.96,0.007],[3180.95,0.015]],[[3181.0,96.206],[3181.01,0.037],[3181.02,1.222],[3181.03,0.007],[3181.04,1.101]]]
["binance-futures","ETHUSDT",1767630556968,[[3181.98,54.482],[3181.97,0.023],[3181.96,0.007],[3181.95,0.062],[3181.94,2.801]],[[3181.99,120.414],[3182.0,24.687],[3182.01,0.033],[3182.04,5.84],[3182.05,4.931]]]
["binance-futures","ETHUSDT",1767630620667,[[3180.14,298.664],[3180.13,0.055],[3180.1,1.58],[3180.09,0.157],[3180.08,1.426]],[[3180.15,0.034],[3180.16,0.014],[3180.18,0.008],[3180.2,0.402],[3180.22,0.739]]]
["binance-futures","ETHUSDT",1767630658492,[[3178.19,184.499],[3178.18,0.023],[3178.17,0.016],[3178.16,0.403],[3178.15,1.28]],[[3178.2,50.968],[3178.21,0.071],[3178.23,0.014],[3178.24,0.015],[3178.25,0.391]]]
["binance-futures","ETHUSDT",1767630681946,[[3180.81,47.071],[3180.8,0.371],[3180.79,0.106],[3180.78,0.015],[3180.72,5.429]],[[3180.82,134.862],[3180.83,1.28],[3180.84,0.015],[3180.85,0.016],[3180.86,0.911]]]
["binance-futures","ETHUSDT",1767630720621,[[3181.63,140.443],[3181.62,0.037],[3181.6,6.034],[3181.59,15.623],[3181.58,1.258]],[[3181.64,65.358],[3181.65,20.029],[3181.66,0.014],[3181.67,0.158],[3181.69,0.008]]]
["binance-futures","ETHUSDT",1767630786529,[[3182.22,90.649],[3182.21,0.044],[3182.2,1.264],[3182.19,3.876],[3182.18,0.007]],[[3182.23,61.865],[3182.24,0.04],[3182.25,0.018],[3182.27,0.173],[3182.28,0.009]]]
["binance-futures","ETHUSDT",1767630810659,[[3182.6,3.626],[3182.59,0.015],[3182.58,0.032],[3182.56,0.008],[3182.55,0.007]],[[3182.61,169.336],[3182.62,0.023],[3182.65,1.277],[3182.66,0.01],[3182.67,0.008]]]
["binance-futures","ETHUSDT",1767630851599,[[3179.98,11.629],[3179.97,0.007],[3179.95,0.747],[3179.94,0.208],[3179.91,0.157]],[[3179.99,174.59],[3180.0,19.032],[3180.02,20.0],[3180.03,2.849],[3180.04,0.023]]]
["binance-futures","ETHUSDT",1767630877514,[[3181.41,88.224],[3181.4,0.025],[3181.39,0.007],[3181.38,0.024],[3181.37,0.007]],[[3181.42,121.119],[3181.43,0.902],[3181.44,1.948],[3181.48,0.008],[3181.5,0.191]]]
["binance-futures","ETHUSDT",1767630947605,[[3181.84,193.281],[3181.83,15.151],[3181.8,1.058],[3181.79,0.015],[3181.78,11.487]],[[3181.85,73.155],[3181.86,0.041],[3181.88,0.022],[3181.9,0.01],[3181.92,0.016]]]
["binance-futures","ETHUSDT",1767630985612,[[3181.71,142.893],[3181.7,0.014],[3181.69,18.267],[3181.68,1.273],[3181.67,0.008]],[[3181.72,76.863],[3181.73,0.103],[3181.74,0.014],[3181.79,0.915],[3181.8,3.501]]]
["binance-futures","ETHUSDT",1767631010772,[[3178.4,60.557],[3178.39,0.123],[3178.38,0.014],[3178.37,2.657],[3178.35,0.058]],[[3178.41,155.938],[3178.42,0.029],[3178.43,1.574],[3178.45,4.756],[3178.46,0.007]]]
["binance-futures","ETHUSDT",1767631050642,[[3181.21,105.497],[3181.2,1.582],[3181.17,1.266],[3181.16,2.605],[3181.15,2.075]],[[3181.22,13.07],[3181.23,0.033],[3181.24,0.019],[3181.25,0.015],[3181.27,0.014]]]
["binance-futures","ETHUSDT",1767631078335,[[3181.24,13.274],[3181.23,0.014],[3181.18,0.111],[3181.15,1.286],[3181.13,0.02]],[[3181.25,185.101],[3181.26,0.029],[3181.29,4.152],[3181.3,1.682],[3181.34,5.583]]]
["binance-futures","ETHUSDT",1767631145921,[[3184.99,161.0],[3184.98,1.286],[3184.97,0.007],[3184.96,0.007],[3184.95,0.44]],[[3185.0,61.472],[3185.01,0.023],[3185.03,0.057],[3185.05,0.015],[3185.06,0.013]]]
["binance-futures","ETHUSDT",1767631184857,[[3180.54,78.173],[3180.53,0.236],[3180.51,0.007],[3180.5,1.153],[3180.49,1.34]],[[3180.55,155.973],[3180.56,0.029],[3180.58,1.265],[3180.59,0.008],[3180.6,0.077]]]
["binance-futures","ETHUSDT",1767631210193,[[3181.08,86.372],[3181.07,0.35],[3181.06,9.615],[3181.05,1.044],[3181.02,0.013]],[[3181.09,95.123],[3181.1,0.668],[3181.11,0.008],[3181.15,1.58],[3181.17,1.271]]]
["binance-futures","ETHUSDT",1767631274997,[[3180.6,58.735],[3180.59,0.041],[3180.57,0.022],[3180.54,0.014],[3180.52,0.013]],[[3180.61,153.63],[3180.62,2.528],[3180.63,2.989],[3180.64,0.766],[3180.65,0.754]]]
["binance-futures","ETHUSDT",1767631316426,[[3179.61,108.65],[3179.6,0.023],[3179.59,0.008],[3179.55,0.015],[3179.47,1.272]],[[3179.62,81.165],[3179.63,0.03],[3179.66,1.711],[3179.67,0.65],[3179.69,1.259]]]
["binance-futures","ETHUSDT",1767631341208,[[3178.62,0.323],[3178.61,0.007],[3178.6,0.031],[3178.59,0.137]],[[3178.63,68.756],[3178.64,0.252],[3178.65,0.014],[3178.66,0.087],[3178.67,2.833]]]
["binance-futures","ETHUSDT",1767631380468,[[3181.44,130.904],[3181.43,28.629],[3181.42,83.799],[3181.41,335.185],[3181.4,162.766]],[[3181.45,0.597],[3181.47,0.02],[3181.54,0.007],[3181.56,0.016],[3181.6,0.06]]]
["binance-futures","ETHUSDT",1767631414769,[[3181.99,80.018],[3181.98,0.188],[3181.97,0.007],[3181.96,0.008],[3181.95,0.352]],[[3182.0,197.774],[3182.01,0.014],[3182.02,12.367],[3182.03,0.008],[3182.04,0.008]]]
["binance-futures","ETHUSDT",1767631475585,[[3179.29,66.943],[3179.28,0.96],[3179.26,0.022],[3179.25,0.007],[3179.23,0.007]],[[3179.3,139.003],[3179.31,10.859],[3179.32,0.034],[3179.35,0.007],[3179.36,27.742]]]
["binance-futures","ETHUSDT",1767631517741,[[3178.06,33.144],[3178.05,0.03],[3178.01,0.008],[3177.98,0.013],[3177.88,0.008]],[[3178.07,136.415],[3178.08,1.384],[3178.09,0.021],[3178.1,0.353],[3178.11,1.444]]]
["binance-futures","ETHUSDT",1767631543933,[[3176.16,155.865],[3176.15,2.421],[3176.13,1.208],[3176.12,0.917],[3176.1,0.031]],[[3176.17,32.405],[3176.18,0.036],[3176.19,0.314],[3176.2,0.41],[3176.22,0.514]]]
["binance-futures","ETHUSDT",1767631583695,[[3177.0,3.047],[3176.99,0.141],[3176.98,0.007],[3176.96,0.007],[3176.91,1.506]],[[3177.01,92.856],[3177.02,1.29],[3177.03,0.007],[3177.04,0.031],[3177.05,0.158]]]
["binance-futures","ETHUSDT",1767631610169,[[3177.99,148.649],[3177.98,0.023],[3177.96,1.579],[3177.95,4.483],[3177.94,8.998]],[[3178.0,76.569],[3178.01,0.054],[3178.04,0.042],[3178.07,1.151],[3178.08,0.043]]]
["binance-futures","ETHUSDT",1767631680229,[[3177.89,151.788],[3177.88,0.015],[3177.85,2.087],[3177.84,3.995],[3177.83,0.023]],[[3177.9,6.679],[3177.91,0.173],[3177.94,0.007],[3177.96,0.008],[3177.98,1.605]]]
["binance-futures","ETHUSDT",1767631719411,[[3176.2,71.812],[3176.19,0.194],[3176.18,0.008],[3176.16,0.821],[3176.15,2.962]],[[3176.21,52.608],[3176.22,0.357],[3176.23,0.023],[3176.24,0.014],[3176.25,0.007]]]
["binance-futures","ETHUSDT",1767631747813,[[3176.11,77.099],[3176.1,0.029],[3176.09,0.007],[3176.05,0.008],[3176.04,0.013]],[[3176.12,93.907],[3176.13,0.336],[3176.14,1.687],[3176.15,0.346],[3176.16,0.315]]]
["binance-futures","ETHUSDT",1767631812703,[[3178.3,0.425],[3178.29,0.007],[3178.28,0.908],[3178.26,0.314],[3178.25,0.41]],[[3178.31,173.983],[3178.32,0.029],[3178.35,0.007],[3178.36,0.008],[3178.39,0.013]]]
["binance-futures","ETHUSDT",1767631855502,[[3180.94,93.317],[3180.93,0.015],[3180.92,0.158],[3180.9,0.227],[3180.88,1.258]],[[3180.95,207.644],[3180.96,1.342],[3180.97,1.572],[3180.98,0.095],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1767631880219,[[3182.7,89.744],[3182.69,2.461],[3182.68,5.581],[3182.66,1.264],[3182.63,7.588]],[[3182.71,1.214],[3182.72,0.017],[3182.73,0.053],[3182.74,0.149],[3182.77,0.022]]]
["binance-futures","ETHUSDT",1767631922077,[[3182.98,102.336],[3182.97,0.553],[3182.96,1.257],[3182.94,0.022],[3182.88,0.02]],[[3182.99,31.232],[3183.0,0.496],[3183.01,0.057],[3183.02,1.711],[3183.04,0.007]]]
["binance-futures","ETHUSDT",1767631948441,[[3181.94,94.035],[3181.93,0.022],[3181.92,0.031],[3181.91,0.008],[3181.89,0.007]],[[3181.95,88.958],[3181.96,0.03],[3181.97,1.258],[3181.98,1.334],[3181.99,0.01]]]
["binance-futures","ETHUSDT",1767632017665,[[3183.56,187.593],[3183.55,0.015],[3183.54,17.13],[3183.53,1.265],[3183.52,0.008]],[[3183.57,13.004],[3183.58,0.007],[3183.59,0.019],[3183.6,0.022],[3183.61,0.464]]]
["binance-futures","ETHUSDT",1767632030884,[[3183.77,133.495],[3183.76,0.023],[3183.75,0.328],[3183.74,0.049],[3183.73,1.264]],[[3183.78,17.255],[3183.79,0.007],[3183.8,0.008],[3183.84,0.008],[3183.89,0.158]]]
["binance-futures","ETHUSDT",1767632089675,[[3181.18,90.837],[3181.17,4.709],[3181.16,0.009],[3181.15,1.258],[3181.14,0.008]],[[3181.19,32.446],[3181.2,0.361],[3181.22,0.461],[3181.23,0.921],[3181.24,0.008]]]
["binance-futures","ETHUSDT",1767632137200,[[3181.55,121.996],[3181.54,1.598],[3181.53,0.165],[3181.51,0.007],[3181.5,0.028]],[[3181.56,68.724],[3181.57,0.024],[3181.59,0.047],[3181.6,0.377],[3181.61,0.025]]]
["binance-futures","ETHUSDT",1767632167988,[[3182.6,109.832],[3182.59,1.294],[3182.56,0.007],[3182.55,1.264],[3182.54,0.008]],[[3182.61,71.382],[3182.62,0.022],[3182.63,0.007],[3182.64,0.158],[3182.65,0.014]]]
["binance-futures","ETHUSDT",1767632238797,[[3180.9,188.331],[3180.89,1.279],[3180.88,0.023],[3180.87,0.008],[3180.86,6.604]],[[3180.91,0.53],[3180.92,0.014],[3180.93,0.871],[3180.95,0.031],[3180.96,0.007]]]
["binance-futures","ETHUSDT",1767632285662,[[3178.49,53.038],[3178.48,0.015],[3178.47,0.008],[3178.46,0.017],[3178.45,0.007]],[[3178.5,85.501],[3178.51,0.029],[3178.52,0.022],[3178.53,0.008],[3178.58,0.178]]]
["binance-futures","ETHUSDT",1767632313609,[[3181.28,67.013],[3181.27,1.28],[3181.26,0.023],[3181.24,0.607],[3181.23,1.416]],[[3181.29,93.621],[3181.3,0.036],[3181.31,0.007],[3181.33,0.106],[3181.34,2.351]]]
["binance-futures","ETHUSDT",1767632392371,[[3182.92,22.841],[3182.91,0.037],[3182.9,0.027],[3182.85,0.021],[3182.8,4.654]],[[3182.93,192.417],[3182.94,0.022],[3182.97,71.1],[3182.98,20.828],[3182.99,20.091]]]
["binance-futures","ETHUSDT",1767632400497,[[3182.46,56.468],[3182.45,4.032],[3182.44,0.095],[3182.43,3.298],[3182.42,0.021]],[[3182.47,86.23],[3182.48,0.022],[3182.49,0.015],[3182.51,1.572],[3182.55,0.034]]]
["binance-futures","ETHUSDT",1767632462079,[[3182.28,224.442],[3182.27,0.482],[3182.26,1.257],[3182.25,0.055],[3182.24,2.903]],[[3182.29,0.207],[3182.3,0.187],[3182.33,0.008],[3182.36,0.014],[3182.37,0.011]]]
["binance-futures","ETHUSDT",1767632503026,[[3179.47,219.969],[3179.46,8.804],[3179.45,3.386],[3179.44,4.539],[3179.43,22.009]],[[3179.48,2.891],[3179.49,0.007],[3179.5,0.254],[3179.51,0.008],[3179.52,0.007]]]
["binance-futures","ETHUSDT",1767632529184,[[3183.37,97.127],[3183.36,2.531],[3183.35,0.908],[3183.34,1.265],[3183.32,1.571]],[[3183.38,37.765],[3183.39,0.039],[3183.41,0.064],[3183.43,0.058],[3183.44,2.363]]]
["binance-futures","ETHUSDT",1767632594985,[[3184.68,40.567],[3184.67,0.036],[3184.64,0.007],[3184.61,0.014],[3184.6,0.899]],[[3184.69,128.271],[3184.7,0.189],[3184.71,1.578],[3184.72,1.257],[3184.74,1.284]]]
["binance-futures","ETHUSDT",1767632637993,[[3183.93,59.538],[3183.92,0.025],[3183.91,0.181],[3183.9,0.028],[3183.89,0.007]],[[3183.94,60.283],[3183.95,0.376],[3183.96,0.17],[3183.97,8.645],[3183.98,10.058]]]
["binance-futures","ETHUSDT",1767632662860,[[3183.31,118.617],[3183.22,0.013],[3183.05,0.793],[3182.93,6.55],[3182.77,23.021]],[[3183.32,86.604],[3183.33,0.022],[3183.37,2.357],[3183.38,1.265],[3183.39,0.157]]]
["binance-futures","ETHUSDT",1767632701443,[[3182.6,92.315],[3182.59,0.015],[3182.58,0.907],[3182.57,0.008],[3182.56,2.922]],[[3182.61,70.545],[3182.62,0.022],[3182.66,0.784],[3182.67,2.373],[3182.69,0.013]]]
["binance-futures","ETHUSDT",1767632736601,[[3181.97,120.109],[3181.96,1.601],[3181.95,0.007],[3181.92,0.007],[3181.91,0.008]],[[3181.98,1.17],[3181.99,0.022],[3182.0,0.314],[3182.01,0.826],[3182.02,0.008]]]
["binance-futures","ETHUSDT",1767632807433,[[3182.15,125.302],[3182.14,0.015],[3182.13,0.008],[3182.12,0.007],[3182.11,0.007]],[[3182.16,85.87],[3182.17,0.436],[3182.2,0.014],[3182.21,0.078],[3182.22,4.75]]]
["binance-futures","ETHUSDT",1767632849477,[[3182.5,70.03],[3182.49,0.029],[3182.47,1.257],[3182.46,0.023],[3182.44,1.572]],[[3182.51,1.111],[3182.52,0.035],[3182.54,0.101],[3182.55,0.062],[3182.56,0.007]]]
["binance-futures","ETHUSDT",1767632878060,[[3181.43,3.571],[3181.42,0.014],[3181.41,0.008]],[[3181.44,183.685],[3181.45,0.395],[3181.46,44.31],[3181.48,0.117],[3181.49,1.265]]]
["binance-futures","ETHUSDT",1767632954151,[[3182.72,65.078],[3182.71,0.029],[3182.7,0.014],[3182.69,0.014],[3182.68,0.008]],[[3182.73,78.748],[3182.74,0.051],[3182.76,2.828],[3182.77,0.18],[3182.78,0.146]]]
["binance-futures","ETHUSDT",1767632997638,[[3178.94,67.91],[3178.93,0.035],[3178.91,1.425],[3178.9,1.58],[3178.89,0.015]],[[3178.95,58.192],[3178.96,3.036],[3178.97,0.008],[3178.99,0.008],[3179.0,0.041]]]
["binance-futures","ETHUSDT",1767633023812,[[3181.39,1.721],[3181.38,0.007],[3181.37,0.007],[3181.36,0.007],[3181.35,0.173]],[[3181.4,164.927],[3181.41,14.314],[3181.42,1.274],[3181.43,0.009],[3181.44,0.193]]]
["binance-futures","ETHUSDT",1767633077167,[[3179.9,0.573],[3179.88,0.183],[3179.87,0.007],[3179.86,0.027],[3179.85,0.007]],[[3179.91,262.616],[3179.92,0.022],[3179.94,2.359],[3179.95,0.008],[3179.98,2.015]]]
["binance-futures","ETHUSDT",1767633093086,[[3180.29,0.851],[3180.28,0.08],[3180.25,0.015],[3180.18,0.545],[3180.11,1.709]],[[3180.3,71.443],[3180.31,0.029],[3180.32,0.203],[3180.33,1.58],[3180.34,1.273]]]
["binance-futures","ETHUSDT",1767633161638,[[3182.14,3.771],[3182.13,0.007],[3182.12,0.007],[3182.11,0.007],[3182.1,1.202]],[[3182.15,116.782],[3182.16,1.28],[3182.17,0.085],[3182.2,1.278],[3182.21,0.008]]]
["binance-futures","ETHUSDT",1767633204634,[[3183.0,130.433],[3182.96,0.007],[3182.91,4.548],[3182.9,6.168],[3182.88,0.867]],[[3183.01,140.917],[3183.02,0.022],[3183.04,2.876],[3183.05,0.008],[3183.09,0.021]]]
["binance-futures","ETHUSDT",1767633236653,[[3182.34,67.165],[3182.33,0.078],[3182.32,0.407],[3182.31,1.272],[3182.3,0.05]],[[3182.35,60.922],[3182.36,0.021],[3182.37,0.008],[3182.38,0.008],[3182.39,0.008]]]
["binance-futures","ETHUSDT",1767633266101,[[3181.76,45.446],[3181.75,0.094],[3181.74,0.356],[3181.73,1.77],[3181.72,1.137]],[[3181.77,132.483],[3181.78,0.015],[3181.8,1.064],[3181.81,1.572],[3181.83,1.266]]]
["binance-futures","ETHUSDT",1767633312385,[[3181.56,103.128],[3181.55,0.015],[3181.5,1.279],[3181.49,0.007],[3181.48,0.021]],[[3181.57,109.961],[3181.58,0.022],[3181.6,0.945],[3181.62,1.274],[3181.63,0.007]]]
["binance-futures","ETHUSDT",1767633388517,[[3177.95,85.883],[3177.94,1.787],[3177.93,0.015],[3177.92,0.014],[3177.91,1.259]],[[3177.96,70.046],[3177.97,0.022],[3177.98,0.254],[3177.99,0.008],[3178.0,0.487]]]
["binance-futures","ETHUSDT",1767633421926,[[3179.82,82.82],[3179.81,2.98],[3179.8,9.0],[3179.79,1.357],[3179.78,0.015]],[[3179.83,100.82],[3179.84,0.183],[3179.85,0.015],[3179.86,0.007],[3179.89,0.343]]]
["binance-futures","ETHUSDT",1767633450767,[[3180.83,1.637],[3180.82,0.117],[3180.8,0.126],[3180.78,0.015],[3180.76,0.013]],[[3180.84,158.922],[3180.85,1.597],[3180.87,0.015],[3180.88,0.882],[3180.89,2.009]]]
["binance-futures","ETHUSDT",1767633522393,[[3179.45,4.782],[3179.44,0.021],[3179.42,0.014],[3179.41,0.391],[3179.4,0.024]],[[3179.46,170.3],[3179.47,0.029],[3179.49,5.389],[3179.5,0.352],[3179.51,1.259]]]
["binance-futures","ETHUSDT",1767633564973,[[3179.21,98.924],[3179.2,0.217],[3179.19,0.179],[3179.18,1.259],[3179.17,0.022]],[[3179.22,65.013],[3179.23,0.022],[3179.24,0.008],[3179.25,0.007],[3179.28,0.008]]]
["binance-futures","ETHUSDT",1767633592604,[[3178.47,470.833],[3178.46,1.525],[3178.45,167.144],[3178.44,2.773],[3178.43,2.847]],[[3178.48,1.598],[3178.49,0.02],[3178.5,0.022],[3178.52,0.02],[3178.54,0.008]]]
["binance-futures","ETHUSDT",1767633618308,[[3177.85,84.352],[3177.84,0.015],[3177.83,0.007],[3177.82,1.378],[3177.81,1.259]],[[3177.86,10.052],[3177.87,0.015],[3177.89,0.033],[3177.9,0.021],[3177.91,2.253]]]
["binance-futures","ETHUSDT",1767633663445,[[3177.07,64.258],[3177.06,0.318],[3177.03,2.876],[3177.02,1.275],[3177.01,6.145]],[[3177.08,55.182],[3177.09,0.029],[3177.1,0.01],[3177.11,0.015],[3177.14,0.007]]]
["binance-futures","ETHUSDT",1767633729934,[[3168.85,8.062],[3168.84,0.007],[3168.8,0.014],[3168.77,0.028],[3168.76,1.115]],[[3168.86,38.198],[3168.87,0.037],[3168.9,0.182],[3168.91,20.0],[3168.92,0.008]]]
["binance-futures","ETHUSDT",1767633762121,[[3168.34,141.061],[3168.33,3.911],[3168.31,1.27],[3168.3,0.022],[3168.16,51.128]],[[3168.35,70.318],[3168.36,0.19],[3168.39,0.043],[3168.4,0.007],[3168.41,0.007]]]
["binance-futures","ETHUSDT",1767633785187,[[3163.2,112.372],[3163.19,0.014],[3163.17,0.008],[3163.16,0.007],[3163.14,0.105]],[[3163.21,57.856],[3163.22,0.037],[3163.24,0.008],[3163.28,0.008],[3163.29,0.174]]]
["binance-futures","ETHUSDT",1767633807381,[[3163.05,100.226],[3163.04,0.184],[3163.02,2.435],[3163.01,1.581],[3163.0,0.127]],[[3163.06,12.114],[3163.07,0.008],[3163.1,0.015],[3163.12,0.101],[3163.14,0.133]]]
["binance-futures","ETHUSDT",1767633845029,[[3162.88,72.375],[3162.87,0.022],[3162.85,0.911],[3162.84,0.092],[3162.83,0.007]],[[3162.89,119.972],[3162.9,0.054],[3162.91,0.007],[3162.93,0.008],[3162.94,0.007]]]
["binance-futures","ETHUSDT",1767633904789,[[3162.34,98.168],[3162.33,0.022],[3162.32,0.008],[3162.31,0.007],[3162.3,0.038]],[[3162.35,47.776],[3162.36,0.034],[3162.37,0.029],[3162.38,0.212],[3162.39,0.219]]]
["binance-futures","ETHUSDT",1767633942648,[[3162.17,218.802],[3162.16,4.116],[3162.15,6.111],[3162.14,2.209],[3162.13,0.654]],[[3162.18,2.478],[3162.19,0.099],[3162.21,0.02],[3162.22,0.015],[3162.24,0.014]]]
["binance-futures","ETHUSDT",1767633980069,[[3160.09,167.426],[3160.08,5.637],[3160.07,0.103],[3160.06,0.015],[3160.05,0.014]],[[3160.1,119.573],[3160.11,1.371],[3160.13,0.064],[3160.14,28.716],[3160.16,0.015]]]
["binance-futures","ETHUSDT",1767634028047,[],[[3161.35,245.085],[3161.36,5.864],[3161.37,0.015],[3161.4,0.029],[3161.43,0.013]]]
["binance-futures","ETHUSDT",1767634065935,[[3161.99,150.508],[3161.98,3.628],[3161.97,0.632],[3161.95,0.347],[3161.94,0.04]],[[3162.0,54.322],[3162.01,0.261],[3162.02,0.205],[3162.05,0.008],[3162.06,3.538]]]
["binance-futures","ETHUSDT",1767634089480,[[3161.06,0.054],[3161.05,0.007],[3161.01,0.008],[3161.0,0.01],[3160.99,0.073]],[[3161.07,205.993],[3161.08,12.868],[3161.09,7.217],[3161.1,0.043],[3161.11,1.582]]]
["binance-futures","ETHUSDT",1767634114122,[[3160.29,104.287],[3160.28,0.029],[3160.27,0.132],[3160.26,0.008],[3160.25,0.321]],[[3160.3,37.04],[3160.31,0.023],[3160.35,4.825],[3160.36,0.008],[3160.38,0.329]]]
["binance-futures","ETHUSDT",1767634156521,[[3163.63,66.799],[3163.62,1.839],[3163.61,0.007],[3163.6,0.017],[3163.59,0.76]],[[3163.64,168.262],[3163.65,0.088],[3163.66,0.008],[3163.69,0.008],[3163.7,0.007]]]
["binance-futures","ETHUSDT",1767634221221,[[3167.16,300.819],[3167.15,27.821],[3167.14,0.102],[3167.13,8.117],[3167.12,1.314]],[[3167.17,10.091],[3167.18,1.648],[3167.19,0.008],[3167.3,0.008],[3167.31,0.013]]]
["binance-futures","ETHUSDT",1767634259061,[[3169.35,58.625],[3169.34,0.029],[3169.33,0.007],[3169.31,1.271],[3169.3,0.027]],[[3169.36,100.874],[3169.37,0.127],[3169.38,0.171],[3169.4,0.017],[3169.41,0.008]]]
["binance-futures","ETHUSDT",1767634290240,[[3168.32,103.002],[3168.27,2.277],[3168.26,0.008],[3168.21,4.262],[3168.2,1.66]],[[3168.33,180.785],[3168.34,4.635],[3168.35,0.007],[3168.36,0.008],[3168.37,0.008]]]
["binance-futures","ETHUSDT",1767634307117,[[3168.3,85.07],[3168.29,0.029],[3168.28,1.27],[3168.27,0.691],[3168.26,1.235]],[[3168.31,63.981],[3168.32,0.023],[3168.34,0.007],[3168.35,0.008],[3168.36,0.827]]]
["binance-futures","ETHUSDT",1767634346189,[[3170.46,70.384],[3170.45,0.449],[3170.44,2.654],[3170.43,0.105],[3170.42,0.007]],[[3170.47,13.295],[3170.48,5.236],[3170.49,1.071],[3170.5,0.521],[3170.52,0.007]]]
["binance-futures","ETHUSDT",1767634412169,[[3173.0,157.179],[3172.99,5.262],[3172.98,0.015],[3172.96,0.008],[3172.94,0.016]],[[3173.01,9.093],[3173.02,0.008],[3173.05,0.008],[3173.08,0.626],[3173.09,0.021]]]
["binance-futures","ETHUSDT",1767634452425,[[3172.92,87.351],[3172.91,1.53],[3172.88,1.268],[3172.84,1.288],[3172.81,0.013]],[[3172.93,80.685],[3172.94,0.023],[3172.95,9.019],[3172.96,2.934],[3172.97,0.016]]]
["binance-futures","ETHUSDT",1767634479663,[[3173.17,227.067],[3173.16,15.94],[3173.15,0.021],[3173.14,1.269],[3173.13,17.368]],[[3173.18,57.587],[3173.19,0.023],[3173.2,7.12],[3173.21,0.025],[3173.22,0.064]]]
["binance-futures","ETHUSDT",1767634545709,[[3176.65,78.712],[3176.64,10.913],[3176.63,3.994],[3176.62,0.007],[3176.61,0.008]],[[3176.66,23.99],[3176.67,0.015],[3176.68,0.017],[3176.69,0.066],[3176.7,0.163]]]
["binance-futures","ETHUSDT",1767634562093,[[3175.41,75.413],[3175.4,0.436],[3175.39,1.355],[3175.38,0.18],[3175.35,1.274]],[[3175.42,63.667],[3175.43,10.228],[3175.44,0.14],[3175.46,0.007],[3175.47,0.014]]]
["binance-futures","ETHUSDT",1767634610001,[[3177.65,222.946],[3177.64,5.361],[3177.63,2.228],[3177.62,0.022],[3177.61,6.744]],[[3177.66,1.054],[3177.67,0.008],[3177.68,0.015],[3177.72,0.178],[3177.84,0.013]]]
["binance-futures","ETHUSDT",1767634633837,[[3176.33,216.477],[3176.32,16.673],[3176.31,0.016],[3176.3,0.007],[3176.29,23.987]],[[3176.34,0.763],[3176.35,0.367],[3176.4,0.416],[3176.42,0.015],[3176.46,0.322]]]
["binance-futures","ETHUSDT",1767634673666,[[3175.24,156.224],[3175.23,0.037],[3175.2,0.028],[3175.19,0.016],[3175.18,31.333]],[[3175.25,54.146],[3175.26,0.537],[3175.28,0.014],[3175.29,0.008],[3175.31,1.267]]]
["binance-futures","ETHUSDT",1767634748672,[[3176.29,0.796],[3176.28,0.022],[3176.25,0.165],[3176.24,0.008],[3176.13,1.268]],[[3176.3,118.277],[3176.31,0.022],[3176.33,0.261],[3176.34,0.008],[3176.35,5.554]]]
["binance-futures","ETHUSDT",1767634788285,[[3179.84,192.209],[3179.83,1.777],[3179.8,1.265],[3179.79,9.84],[3179.61,0.176]],[[3179.85,1.705],[3179.86,3.51],[3179.89,0.094],[3179.9,0.094],[3179.91,0.154]]]
["binance-futures","ETHUSDT",1767634812727,[[3181.72,1.207],[3181.71,0.021],[3181.7,0.166],[3181.69,0.007],[3181.68,0.013]],[[3181.73,70.08],[3181.74,0.039],[3181.75,1.572],[3181.76,1.258],[3181.77,0.008]]]
["binance-futures","ETHUSDT",1767634836299,[[3182.11,134.547],[3182.1,0.254],[3182.09,0.007],[3182.08,1.265],[3182.07,0.015]],[[3182.12,2.866],[3182.13,0.25],[3182.14,0.165],[3182.15,0.023],[3182.16,0.101]]]
["binance-futures","ETHUSDT",1767634883377,[[3187.2,12.802],[3187.19,0.021],[3187.17,0.015],[3187.14,0.007],[3187.13,0.021]],[[3184.27,98.195],[3184.28,1.288],[3184.3,0.007],[3184.32,1.257],[3184.34,0.008]]]
["binance-futures","ETHUSDT",1767634939388,[[3184.8,94.658],[3184.79,18.33],[3184.78,0.015],[3184.73,0.008],[3184.71,14.46]],[[3184.81,31.239],[3184.82,0.008],[3184.86,0.013],[3184.9,0.007],[3184.92,0.021]]]
["binance-futures","ETHUSDT",1767634963651,[[3187.62,1.212],[3187.61,0.007],[3187.55,0.02],[3187.53,1.271],[3187.51,0.013]],[[3187.63,146.669],[3187.64,0.023],[3187.65,0.007],[3187.66,0.008],[3187.7,0.174]]]
["binance-futures","ETHUSDT",1767635002052,[[3185.74,203.073],[3185.73,9.464],[3185.72,1.271],[3185.71,21.949],[3185.7,11.121]],[[3185.75,2.161],[3185.76,0.415],[3185.77,0.014],[3185.78,0.008],[3185.8,0.017]]]
["binance-futures","ETHUSDT",1767635068585,[[3185.74,36.33],[3185.73,0.037],[3185.71,0.014],[3185.7,0.348],[3185.69,0.042]],[[3185.75,80.786],[3185.76,0.03],[3185.79,0.024],[3185.8,0.007],[3185.81,1.681]]]
["binance-futures","ETHUSDT",1767635109612,[[3193.92,64.699],[3193.91,6.138],[3193.9,19.885],[3193.89,40.358],[3193.88,85.561]],[[3193.93,3.262],[3193.98,17.42],[3193.99,0.013],[3194.02,0.008],[3194.03,0.013]]]
["binance-futures","ETHUSDT",1767635132414,[],[[3191.83,176.375],[3191.84,27.56],[3191.85,27.857],[3191.86,41.44],[3191.87,48.909]]]
["binance-futures","ETHUSDT",1767635166373,[[3191.83,65.543],[3191.82,0.088],[3191.8,0.007],[3191.79,0.007],[3191.78,6.239]],[[3191.84,71.764],[3191.85,0.037],[3191.86,0.008],[3191.88,0.015],[3191.94,0.438]]]
["binance-futures","ETHUSDT",1767635193328,[],[[3190.12,265.33],[3190.13,0.016],[3190.14,0.008],[3190.19,28.004],[3190.2,7.501]]]
["binance-futures","ETHUSDT",1767635258249,[[3189.55,71.233],[3189.54,2.204],[3189.52,0.008],[3189.51,0.007],[3189.5,0.007]],[[3189.56,118.687],[3189.57,0.024],[3189.59,0.937],[3189.6,0.014],[3189.61,0.008]]]
["binance-futures","ETHUSDT",1767635298772,[[3191.25,206.771],[3191.24,0.037],[3191.22,0.156],[3191.21,12.364],[3191.2,23.495]],[[3191.26,84.564],[3191.27,0.024],[3191.31,0.008],[3191.32,0.015],[3191.33,1.12]]]
["binance-futures","ETHUSDT",1767635324505,[[3192.75,72.01],[3192.74,0.052],[3192.72,0.015],[3192.71,0.007],[3192.7,0.02]],[[3192.76,81.007],[3192.77,0.031],[3192.78,2.02],[3192.8,0.785],[3192.82,4.729]]]
["binance-futures","ETHUSDT",1767635349108,[[3191.83,106.605],[3191.82,41.353],[3191.81,10.047],[3191.8,103.874],[3191.79,52.047]],[[3191.84,0.495],[3191.85,0.015],[3191.89,0.031],[3191.92,8.954],[3191.93,22.093]]]
["binance-futures","ETHUSDT",1767635389246,[],[[3192.87,177.715],[3192.88,0.023],[3192.9,0.014],[3192.91,1.261],[3192.95,0.008]]]
["binance-futures","ETHUSDT",1767635432896,[[3197.37,56.357],[3197.36,0.069],[3197.34,0.007],[3197.32,1.649]],[[3197.38,209.665],[3197.39,7.047],[3197.4,0.022],[3197.41,3.278],[3197.44,0.008]]]
["binance-futures","ETHUSDT",1767635474845,[[3200.45,41.709],[3200.44,0.022],[3200.43,0.008],[3200.4,0.021],[3200.38,0.082]],[[3200.46,46.78],[3200.47,0.016],[3200.48,0.014],[3200.5,4.414],[3200.51,5.93]]]
["binance-futures","ETHUSDT",1767635512105,[[3198.65,46.892],[3198.64,36.46],[3198.63,0.307],[3198.62,0.187],[3198.61,0.434]],[[3198.66,107.391],[3198.67,0.65],[3198.68,1.572],[3198.69,2.032],[3198.7,0.024]]]
["binance-futures","ETHUSDT",1767635574356,[[3197.79,35.627],[3197.78,0.089],[3197.77,0.138],[3197.74,0.372],[3197.65,0.779]],[[3197.8,80.63],[3197.81,0.189],[3197.82,1.258],[3197.83,0.007],[3197.85,0.015]]]
["binance-futures","ETHUSDT",1767635574409,[[3197.79,35.627],[3197.78,0.089],[3197.77,0.138],[3197.74,0.372],[3197.65,0.779]],[[3197.8,81.818],[3197.81,0.897],[3197.82,1.258],[3197.83,0.007],[3197.85,0.015]]]
["binance-futures","ETHUSDT",1767635636759,[[3199.16,190.54],[3199.15,0.037],[3199.13,0.093],[3199.12,12.809],[3199.11,0.03]],[[3199.17,23.748],[3199.18,0.03],[3199.19,0.008],[3199.21,0.014],[3199.22,3.017]]]
["binance-futures","ETHUSDT",1767635659578,[[3203.38,56.292],[3203.37,0.023],[3203.32,0.008],[3203.3,0.02]],[[3203.39,67.803],[3203.4,3.335],[3203.41,10.196],[3203.42,0.007],[3203.44,0.008]]]
["binance-futures","ETHUSDT",1767635695258,[[3208.73,89.069],[3208.72,0.013],[3208.71,0.007],[3208.7,0.02],[3208.69,0.007]],[[3208.75,45.418],[3208.76,52.736],[3208.79,0.636],[3208.8,4.623],[3208.81,5.934]]]
["binance-futures","ETHUSDT",1767635730494,[[3212.43,51.3],[3212.42,0.036],[3212.41,0.007],[3212.4,0.189],[3212.39,0.015]],[[3212.44,58.18],[3212.45,0.015],[3212.46,0.164],[3212.47,0.119],[3212.48,0.268]]]
["binance-futures","ETHUSDT",1767635789032,[[3211.31,75.081],[3211.3,0.022],[3211.27,0.008],[3211.23,0.013],[3211.21,0.013]],[[3211.32,125.393],[3211.33,1.89],[3211.34,0.007],[3211.35,0.356],[3211.36,0.007]]]
["binance-futures","ETHUSDT",1767635811566,[[3214.33,30.296],[3214.32,0.015],[3214.31,0.1],[3214.26,1.258],[3214.24,0.62]],[[3214.34,77.394],[3214.35,0.022],[3214.36,0.008],[3214.37,0.008],[3214.41,0.008]]]
["binance-futures","ETHUSDT",1767635834089,[[3214.3,25.26],[3214.29,0.222],[3214.28,0.095],[3214.27,0.095],[3214.23,2.566]],[[3214.31,131.52],[3214.32,0.036],[3214.35,0.925],[3214.37,2.625],[3214.38,0.183]]]
["binance-futures","ETHUSDT",1767635870248,[[3214.83,3.298],[3214.82,0.015],[3214.8,0.024],[3214.75,0.935],[3214.73,8.3]],[[3214.84,204.916],[3214.85,0.029],[3214.86,0.008],[3214.9,15.02],[3214.91,20.809]]]
["binance-futures","ETHUSDT",1767635928851,[],[[3216.41,231.102],[3216.42,67.888],[3216.43,205.47],[3216.44,35.707],[3216.45,24.259]]]
["binance-futures","ETHUSDT",1767635950984,[[3216.21,61.16],[3216.2,0.029],[3216.19,1.244],[3216.16,1.26],[3216.15,0.014]],[[3216.22,48.527],[3216.23,0.015],[3216.24,0.1],[3216.25,0.318],[3216.26,0.007]]]
["binance-futures","ETHUSDT",1767636007162,[[3217.27,86.518],[3217.26,0.007],[3217.25,19.432],[3217.24,3.525],[3217.22,0.008]],[[3217.28,47.451],[3217.29,0.007],[3217.32,4.503],[3217.33,1.369],[3217.34,0.272]]]
["binance-futures","ETHUSDT",1767636009092,[[3217.06,127.404],[3217.05,54.525],[3217.04,0.015],[3217.02,0.039],[3216.99,0.007]],[[3217.07,34.344],[3217.08,0.015],[3217.09,11.037],[3217.11,0.016],[3217.12,0.015]]]
["binance-futures","ETHUSDT",1767636044789,[[3214.37,56.474],[3214.36,0.034],[3214.35,0.014],[3214.33,0.015],[3214.32,0.032]],[[3214.38,125.102],[3214.39,0.015],[3214.4,0.74],[3214.41,0.155],[3214.42,0.008]]]
["binance-futures","ETHUSDT",1767636102340,[[3209.44,38.509],[3209.43,0.014],[3209.39,0.008],[3209.38,5.754],[3209.37,0.013]],[[3209.45,185.115],[3209.46,0.014],[3209.47,0.016],[3209.48,2.816],[3209.5,2.337]]]
["binance-futures","ETHUSDT",1767636124629,[[3210.0,24.236],[3209.99,2.015],[3209.98,0.008],[3209.94,0.008],[3209.93,0.013]],[[3210.01,189.782],[3210.02,12.642],[3210.04,1.474],[3210.05,0.008],[3210.1,1.247]]]
["binance-futures","ETHUSDT",1767636161119,[[3209.05,116.147],[3209.04,0.03],[3209.03,1.566],[3209.0,30.197],[3208.99,0.008]],[[3209.06,1.659],[3209.07,0.015],[3209.08,0.013],[3209.12,0.214],[3209.13,0.008]]]
["binance-futures","ETHUSDT",1767636221001,[[3207.49,52.444],[3207.48,0.08],[3207.42,0.02],[3207.41,0.192],[3207.39,1.909]],[[3207.5,93.586],[3207.51,0.822],[3207.53,0.007],[3207.54,0.008],[3207.56,0.007]]]
["binance-futures","ETHUSDT",1767636243364,[[3205.78,30.436],[3205.75,16.428],[3205.74,0.26],[3205.73,18.056],[3205.72,1.471]],[[3205.84,1.309],[3205.85,1.248],[3205.87,1.318],[3205.88,1.248],[3205.89,1.415]]]
["binance-futures","ETHUSDT",1767636298593,[[3207.23,49.785],[3207.22,0.022],[3207.15,0.028],[3207.13,0.106],[3207.1,0.01]],[[3207.24,175.912],[3207.25,0.03],[3207.27,0.9],[3207.28,0.008],[3207.3,0.028]]]
["binance-futures","ETHUSDT",1767636305546,[[3207.98,54.063],[3207.97,0.015],[3207.96,0.739],[3207.95,0.439],[3207.94,0.015]],[[3207.99,163.37],[3208.0,0.929],[3208.03,1.255],[3208.04,1.507],[3208.05,0.007]]]
["binance-futures","ETHUSDT",1767636343943,[[3206.72,42.222],[3206.71,52.246],[3206.7,0.036],[3206.69,0.008],[3206.68,0.007]],[[3206.73,148.066],[3206.74,0.285],[3206.76,1.547],[3206.77,3.126],[3206.79,0.016]]]
["binance-futures","ETHUSDT",1767636406644,[[3206.99,67.54],[3206.98,0.023],[3206.97,0.014],[3206.94,0.035],[3206.93,0.007]],[[3207.0,125.787],[3207.01,0.015],[3207.02,10.052],[3207.03,2.024],[3207.04,0.008]]]
["binance-futures","ETHUSDT",1767636431300,[[3206.15,95.361],[3206.14,2.282],[3206.13,2.325],[3206.12,0.008],[3206.1,0.133]],[[3206.16,51.685],[3206.17,0.665],[3206.18,0.008],[3206.19,0.007],[3206.2,0.01]]]
["binance-futures","ETHUSDT",1767636469612,[[3203.68,28.716],[3203.67,0.956],[3203.66,0.007],[3203.64,0.015],[3203.6,0.041]],[[3203.69,202.287],[3203.7,1.014],[3203.71,2.265],[3203.72,0.039],[3203.73,0.312]]]
["binance-futures","ETHUSDT",1767636493750,[[3203.5,187.066],[3203.49,3.613],[3203.48,0.016],[3203.47,0.008],[3203.44,15.03]],[[3203.51,58.371],[3203.52,0.016],[3203.53,2.91],[3203.54,0.01],[3203.55,0.015]]]
["binance-futures","ETHUSDT",1767636557722,[[3204.34,177.581],[3204.33,0.023],[3204.32,1.277],[3204.31,0.014],[3204.3,0.438]],[[3204.35,64.42],[3204.36,0.03],[3204.4,1.285],[3204.41,0.807],[3204.43,0.038]]]
["binance-futures","ETHUSDT",1767636593948,[[3202.16,16.355],[3202.15,1.087],[3202.13,0.007],[3202.11,0.123],[3202.1,0.016]],[[3202.17,91.216],[3202.18,0.036],[3202.2,6.458],[3202.21,0.015],[3202.22,0.007]]]
["binance-futures","ETHUSDT",1767636618244,[],[[3203.42,315.075],[3203.43,47.557],[3203.44,48.389],[3203.47,35.519],[3203.48,36.849]]]
["binance-futures","ETHUSDT",1767636659079,[[3204.6,47.584],[3204.59,0.023],[3204.54,0.208],[3204.52,0.034],[3204.5,0.082]],[[3204.61,90.287],[3204.62,2.041],[3204.64,14.939],[3204.65,0.399],[3204.66,17.243]]]
["binance-futures","ETHUSDT",1767636725099,[[3201.8,140.424],[3201.79,0.619],[3201.78,0.007],[3201.77,1.25],[3201.76,2.28]],[[3201.81,73.754],[3201.82,1.407],[3201.83,5.05],[3201.85,0.008],[3201.87,0.458]]]
["binance-futures","ETHUSDT",1767636749473,[[3201.59,77.011],[3201.58,1.329],[3201.57,0.008],[3201.56,0.007],[3201.55,15.484]],[[3201.6,75.228],[3201.61,0.03],[3201.63,2.025],[3201.64,0.022],[3201.68,0.02]]]
["binance-futures","ETHUSDT",1767636788969,[[3202.7,9.091],[3202.69,0.08],[3202.65,0.029],[3202.63,0.013],[3202.59,0.04]],[[3202.71,169.638],[3202.72,0.023],[3202.74,1.249],[3202.75,0.945],[3202.76,0.024]]]
["binance-futures","ETHUSDT",1767636816674,[[3203.94,118.313],[3203.93,2.943],[3203.92,0.102],[3203.91,0.095],[3203.9,0.102]],[[3203.95,58.58],[3203.96,0.016],[3203.98,0.008],[3204.0,0.022],[3204.01,0.007]]]
["binance-futures","ETHUSDT",1767636879761,[[3208.25,67.478],[3208.24,0.083],[3208.23,0.008],[3208.22,0.014],[3208.2,0.161]],[[3208.26,16.884],[3208.27,1.424],[3208.29,0.068],[3208.3,0.01],[3208.32,0.324]]]
["binance-futures","ETHUSDT",1767636924060,[[3208.72,72.609],[3208.71,0.037],[3208.7,1.584],[3208.68,1.247],[3208.67,0.157]],[[3208.73,60.8],[3208.74,0.022],[3208.75,0.008],[3208.76,0.007],[3208.77,0.335]]]
["binance-futures","ETHUSDT",1767636949465,[[3208.35,2.796],[3208.34,0.039],[3208.32,0.029]],[[3208.36,270.191],[3208.37,17.057],[3208.38,7.296],[3208.39,0.015],[3208.4,0.014]]]
["binance-futures","ETHUSDT",1767636988518,[[3207.99,2.861],[3207.98,0.007],[3207.96,0.267],[3207.9,0.339],[3207.81,8.904]],[[3208.0,77.844],[3208.01,0.038],[3208.02,1.27],[3208.03,0.016],[3208.04,0.014]]]
["binance-futures","ETHUSDT",1767637013333,[[3204.6,1.271],[3204.59,0.077],[3204.53,0.007],[3204.51,2.595],[3204.5,0.038]],[[3204.61,191.589],[3204.62,0.008],[3204.63,26.878],[3204.64,0.008],[3204.66,0.04]]]
["binance-futures","ETHUSDT",1767637074796,[[3202.15,151.84],[3202.14,0.384],[3202.13,11.037],[3202.12,1.188],[3202.11,3.493]],[[3202.21,0.02],[3202.22,0.016],[3202.23,0.013],[3202.24,1.322],[3202.25,0.933]]]
["binance-futures","ETHUSDT",1767637113045,[[3201.59,124.083],[3201.58,1.264],[3201.57,0.008],[3201.56,0.015],[3201.55,1.601]],[[3201.6,46.775],[3201.61,0.023],[3201.63,0.008],[3201.64,1.664],[3201.67,0.348]]]
["binance-futures","ETHUSDT",1767637155597,[[3196.09,198.141],[3196.08,0.029],[3196.07,0.007],[3196.05,1.274],[3196.03,0.954]],[[3196.1,11.403],[3196.11,0.008],[3196.13,0.044],[3196.15,0.039],[3196.18,0.021]]]
["binance-futures","ETHUSDT",1767637174456,[[3196.72,162.467],[3196.71,10.159],[3196.7,0.022],[3196.69,1.252],[3196.68,21.902]],[[3196.73,28.177],[3196.74,0.484],[3196.75,0.575],[3196.76,6.778],[3196.77,588.054]]]
["binance-futures","ETHUSDT",1767637237413,[[3195.73,118.469],[3195.72,18.323],[3195.71,22.075],[3195.7,0.014],[3195.69,1.252]],[[3195.74,73.249],[3195.75,0.023],[3195.77,0.007],[3195.78,0.021],[3195.88,0.498]]]
["binance-futures","ETHUSDT",1767637261308,[[3195.53,144.912],[3195.52,12.036],[3195.51,0.007],[3195.5,4.712],[3195.2,1.273]],[[3195.54,46.818],[3195.55,0.329],[3195.58,8.392],[3195.59,347.973],[3195.6,28.181]]]
["binance-futures","ETHUSDT",1767637298605,[[3189.53,72.358],[3189.52,0.015],[3189.51,0.008],[3189.5,0.01],[3189.49,0.014]],[[3189.54,46.364],[3189.55,0.016],[3189.57,0.046],[3189.58,0.008],[3189.6,0.021]]]
["binance-futures","ETHUSDT",1767637321772,[[3192.42,5.637],[3192.39,0.007],[3192.38,0.013],[3192.37,0.02],[3192.36,0.008]],[[3192.43,176.71],[3192.45,42.309],[3192.46,74.071],[3192.47,0.007],[3192.48,0.007]]]
["binance-futures","ETHUSDT",1767637360211,[[3190.0,132.309],[3189.99,0.022],[3189.98,0.007],[3189.96,0.008],[3189.93,0.013]],[[3190.01,137.82],[3190.02,0.045],[3190.05,0.811],[3190.06,1.568],[3190.07,0.023]]]
["binance-futures","ETHUSDT",1767637424609,[[3194.8,45.272],[3194.79,12.859],[3194.76,0.038],[3194.72,0.013],[3194.7,0.031]],[[3194.81,110.528],[3194.82,0.03],[3194.84,0.014],[3194.85,1.26],[3194.86,0.175]]]
["binance-futures","ETHUSDT",1767637464476,[[3195.42,173.097],[3195.41,4.027],[3195.4,0.007],[3195.39,1.26],[3195.38,0.015]],[[3195.43,10.126],[3195.44,0.015],[3195.45,0.765],[3195.47,0.008],[3195.48,0.164]]]
["binance-futures","ETHUSDT",1767637492161,[[3196.95,47.921],[3196.94,0.045],[3196.93,0.015],[3196.92,0.007],[3196.86,0.348]],[[3196.96,73.908],[3196.97,0.594],[3196.98,0.017],[3196.99,5.179],[3197.0,13.73]]]
["binance-futures","ETHUSDT",1767637516694,[[3197.83,4.514],[3197.82,0.015],[3197.81,0.007],[3197.8,0.031],[3197.79,0.417]],[[3197.84,77.015],[3197.85,0.803],[3197.87,0.008],[3197.88,2.666],[3197.89,1.251]]]
["binance-futures","ETHUSDT",1767637582241,[[3202.29,70.865],[3202.28,0.11],[3202.27,0.103],[3202.26,0.109],[3202.24,1.258]],[[3202.3,12.182],[3202.31,0.029],[3202.32,0.015],[3202.33,0.022],[3202.35,0.007]]]
["binance-futures","ETHUSDT",1767637622363,[[3199.0,92.205],[3198.99,0.253],[3198.97,0.025],[3198.96,1.251],[3198.94,0.02]],[[3199.01,67.144],[3199.02,0.029],[3199.03,0.008],[3199.04,0.007],[3199.05,0.014]]]
["binance-futures","ETHUSDT",1767637647022,[[3200.18,133.218],[3200.17,0.036],[3200.15,0.007],[3200.14,0.008],[3200.11,17.749]],[[3200.19,1.109],[3200.2,0.007],[3200.22,0.312],[3200.25,0.421],[3200.26,0.159]]]
["binance-futures","ETHUSDT",1767637692131,[[3198.27,148.693],[3198.26,0.022],[3198.25,12.516],[3198.24,1.564],[3198.23,0.008]],[[3198.28,69.677],[3198.29,0.015],[3198.3,0.17],[3198.33,0.639],[3198.34,0.026]]]
["binance-futures","ETHUSDT",1767637746721,[[3198.23,195.728],[3198.22,1.287],[3198.21,0.322],[3198.2,0.434],[3198.15,1.271]],[[3198.24,13.46],[3198.25,0.023],[3198.28,0.008],[3198.29,0.158],[3198.37,0.017]]]
["binance-futures","ETHUSDT",1767637796359,[[3199.87,76.276],[3199.86,0.029],[3199.85,2.383],[3199.84,0.008],[3199.83,1.361]],[[3199.88,51.548],[3199.89,0.647],[3199.9,0.358],[3199.91,0.385],[3199.92,0.312]]]
["binance-futures","ETHUSDT",1767637838752,[[3199.4,149.904],[3199.39,0.022],[3199.38,0.04],[3199.37,0.007],[3199.35,0.022]],[[3199.41,59.025],[3199.42,0.022],[3199.44,0.016],[3199.45,0.343],[3199.46,0.014]]]
["binance-futures","ETHUSDT",1767637867881,[[3198.99,103.587],[3198.98,0.096],[3198.97,0.008],[3198.96,0.015],[3198.95,0.007]],[[3199.0,108.959],[3199.01,0.044],[3199.02,0.007],[3199.03,0.105],[3199.04,0.195]]]
["binance-futures","ETHUSDT",1767637911457,[[3199.13,105.103],[3199.12,0.929],[3199.11,1.57],[3199.1,1.274],[3199.09,0.007]],[[3199.14,35.146],[3199.15,0.015],[3199.17,0.711],[3199.18,1.81],[3199.19,0.062]]]
["binance-futures","ETHUSDT",1767637980286,[[3202.55,171.112],[3202.54,1.93],[3202.53,1.657],[3202.52,1.352],[3202.51,0.007]],[[3202.56,32.542],[3202.57,1.206],[3202.58,0.026],[3202.6,0.017],[3202.64,0.013]]]
["binance-futures","ETHUSDT",1767638004617,[[3201.89,72.025],[3201.88,0.037],[3201.86,0.157],[3201.83,8.931],[3201.81,0.013]],[[3201.9,99.59],[3201.91,0.029],[3201.94,9.728],[3201.96,0.258],[3202.06,0.008]]]
["binance-futures","ETHUSDT",1767638047681,[[3200.94,128.999],[3200.93,4.439],[3200.92,1.258],[3200.91,0.007],[3200.9,0.582]],[[3200.95,12.021],[3200.96,0.911],[3200.97,0.224],[3200.98,0.095],[3201.0,1.05]]]
["binance-futures","ETHUSDT",1767638094129,[[3200.95,7.034],[3200.94,0.014],[3200.89,0.058],[3200.74,2.33],[3200.73,2.448]],[[3200.96,299.184],[3200.97,9.518],[3200.98,4.434],[3200.99,0.008],[3201.0,26.431]]]
["binance-futures","ETHUSDT",1767638145955,[[3199.0,72.691],[3198.99,0.03],[3198.96,1.985],[3198.95,0.008],[3198.94,1.251]],[[3199.01,165.968],[3199.02,0.029],[3199.05,0.015],[3199.06,0.007],[3199.09,0.178]]]
["binance-futures","ETHUSDT",1767638189007,[[3199.42,3.072],[3199.41,0.015],[3199.4,0.007],[3199.39,0.157],[3199.38,0.023]],[[3199.43,142.786],[3199.44,9.335],[3199.46,1.258],[3199.47,0.015],[3199.49,0.163]]]
["binance-futures","ETHUSDT",1767638213549,[[3193.2,8.55],[3193.19,1.58],[3193.18,0.031],[3193.17,0.015],[3193.16,12.527]],[[3193.21,121.327],[3193.22,0.037],[3193.25,0.008],[3193.26,0.041],[3193.27,1.564]]]
["binance-futures","ETHUSDT",1767638254424,[[3196.22,55.989],[3196.21,0.022],[3196.18,0.917],[3196.17,62.723],[3196.14,0.163]],[[3196.23,159.861],[3196.24,2.022],[3196.25,0.023],[3196.27,4.018],[3196.3,5.923]]]
["binance-futures","ETHUSDT",1767638332149,[[3197.42,4.033],[3197.41,0.02],[3197.4,0.021],[3197.34,0.021],[3197.3,0.008]],[[3197.43,201.819],[3197.44,1.601],[3197.45,4.01],[3197.47,1.252],[3197.49,1.585]]]
["binance-futures","ETHUSDT",1767638359793,[[3196.13,68.603],[3196.1,0.484],[3196.09,1.335],[3196.08,0.027],[3196.05,0.034]],[[3196.14,108.773],[3196.15,0.022],[3196.19,0.008],[3196.2,0.021],[3196.22,0.013]]]
["binance-futures","ETHUSDT",1767638388637,[[3194.19,70.047],[3194.18,0.164],[3194.17,0.011],[3194.16,0.057],[3194.15,0.009]],[[3194.2,49.631],[3194.21,0.022],[3194.23,0.837],[3194.24,1.253],[3194.25,0.758]]]
["binance-futures","ETHUSDT",1767638428221,[[3196.19,63.927],[3196.18,1.369],[3196.17,0.095],[3196.16,3.213],[3196.15,8.962]],[[3196.2,67.197],[3196.21,0.022],[3196.22,0.789],[3196.23,0.007],[3196.24,0.696]]]
["binance-futures","ETHUSDT",1767638499132,[[3197.9,169.815],[3197.89,1.184],[3197.88,2.346],[3197.86,2.792],[3197.03,14.734]],[[3197.91,39.022],[3197.92,0.022],[3197.95,1.572],[3197.96,0.157],[3198.0,10.66]]]
["binance-futures","ETHUSDT",1767638545333,[[3197.49,64.147],[3197.48,0.079],[3197.47,0.016],[3197.46,10.223],[3197.45,9.932]],[[3197.5,75.8],[3197.51,0.104],[3197.52,0.273],[3197.53,0.007],[3197.54,0.869]]]
["binance-futures","ETHUSDT",1767638572581,[[3200.25,146.84],[3200.24,0.029],[3200.23,1.563],[3200.21,0.015],[3200.2,1.113]],[[3200.26,33.858],[3200.27,0.015],[3200.28,0.008],[3200.32,0.179],[3200.34,0.013]]]
["binance-futures","ETHUSDT",1767638618093,[[3199.77,10.42],[3199.76,0.068],[3199.73,0.015],[3199.7,0.025],[3199.66,0.008]],[[3199.78,72.746],[3199.79,0.029],[3199.8,0.029],[3199.81,1.258],[3199.82,0.015]]]
["binance-futures","ETHUSDT",1767638648230,[[3200.5,90.584],[3200.49,0.037],[3200.48,1.266],[3200.47,0.788],[3200.46,0.223]],[[3200.51,191.117],[3200.52,0.021],[3200.53,0.016],[3200.54,0.008],[3200.55,0.015]]]
["binance-futures","ETHUSDT",1767638731682,[[3201.29,189.257],[3201.28,0.488],[3201.27,1.578],[3201.26,0.007],[3201.25,0.008]],[[3201.3,50.955],[3201.31,3.774],[3201.32,0.605],[3201.33,1.132],[3201.34,0.895]]]
["binance-futures","ETHUSDT",1767638755927,[[3201.01,326.901],[3201.0,31.941],[3200.99,40.868],[3200.98,2.851],[3200.97,0.015]],[[3201.02,16.831],[3201.03,0.959],[3201.04,0.624],[3201.08,0.016],[3201.11,0.007]]]
["binance-futures","ETHUSDT",1767638801320,[[3203.3,51.475],[3203.29,2.449],[3203.28,2.825],[3203.27,0.361],[3203.26,0.583]],[[3203.31,91.891],[3203.32,0.022],[3203.33,0.015],[3203.34,0.222],[3203.36,0.008]]]
["binance-futures","ETHUSDT",1767638845090,[[3205.91,124.137],[3205.9,0.046],[3205.88,0.022],[3205.87,0.008],[3205.84,1.261]],[[3205.92,55.609],[3205.93,0.058],[3205.94,0.3],[3205.96,0.016],[3205.98,0.169]]]
["binance-futures","ETHUSDT",1767638909605,[[3207.08,106.717],[3207.07,0.044],[3207.06,1.256],[3207.05,0.015],[3207.03,1.591]],[[3207.09,8.188],[3207.1,0.007],[3207.11,0.008],[3207.12,0.008],[3207.13,0.008]]]
["binance-futures","ETHUSDT",1767638937945,[[3207.97,176.688],[3207.96,0.305],[3207.95,1.61],[3207.93,1.745],[3207.91,0.008]],[[3207.98,17.621],[3207.99,0.029],[3208.02,0.021],[3208.03,453.186],[3208.04,0.072]]]
["binance-futures","ETHUSDT",1767638982849,[[3207.33,73.498],[3207.32,0.284],[3207.31,0.007],[3207.3,0.014],[3207.29,1.588]],[[3207.34,115.27],[3207.35,0.527],[3207.36,3.665],[3207.37,3.926],[3207.38,1.582]]]
["binance-futures","ETHUSDT",1767639009291,[[3204.86,149.504],[3204.85,0.022],[3204.82,0.015]],[[3204.87,63.972],[3204.88,0.036],[3204.9,0.25],[3204.91,0.008],[3204.93,0.016]]]
["binance-futures","ETHUSDT",1767639058326,[[3207.8,11.307],[3207.79,0.007],[3207.76,0.156],[3207.73,0.036],[3207.72,0.015]],[[3207.81,192.139],[3207.82,10.128],[3207.85,1.255],[3207.87,0.008],[3207.88,1.38]]]
["binance-futures","ETHUSDT",1767639125349,[[3206.99,168.145],[3206.98,2.633],[3206.97,2.843],[3206.95,0.016],[3206.92,0.029]],[[3207.0,7.803],[3207.01,0.024],[3207.03,0.013],[3207.04,0.007],[3207.05,0.023]]]
["binance-futures","ETHUSDT",1767639153518,[[3207.67,36.583],[3207.66,10.497],[3207.65,0.748],[3207.64,1.27],[3207.63,0.631]],[[3207.68,70.77],[3207.69,0.346],[3207.7,0.186],[3207.71,0.01],[3207.72,0.22]]]
["binance-futures","ETHUSDT",1767639200804,[[3212.16,98.418],[3212.15,0.036],[3212.14,0.043],[3212.13,1.209],[3212.12,1.987]],[[3212.17,11.742],[3212.18,0.007],[3212.2,0.008],[3212.21,0.008],[3212.25,0.028]]]
["binance-futures","ETHUSDT",1767639225007,[[3215.39,138.951],[3215.38,0.036],[3215.37,0.209],[3215.36,0.103],[3215.35,7.489]],[[3215.4,4.807],[3215.41,0.026],[3215.43,0.008],[3215.46,0.119],[3215.5,0.167]]]
["binance-futures","ETHUSDT",1767639288004,[[3217.0,61.079],[3216.99,0.036],[3216.98,0.007],[3216.96,0.216],[3216.89,1.28]],[[3217.01,103.854],[3217.02,0.635],[3217.03,0.015],[3217.05,0.015],[3217.06,0.361]]]
["binance-futures","ETHUSDT",1767639329000,[[3215.55,139.533],[3215.54,0.029],[3215.51,0.326],[3215.5,0.007],[3215.49,0.008]],[[3215.56,50.025],[3215.57,0.032],[3215.58,0.008],[3215.59,0.018],[3215.6,0.008]]]
["binance-futures","ETHUSDT",1767639353053,[[3217.93,52.499],[3217.92,8.205],[3217.91,1.259],[3217.9,0.349],[3217.89,6.722]],[[3217.94,96.983],[3217.95,0.124],[3217.96,0.007],[3217.97,0.016],[3217.98,0.008]]]
["binance-futures","ETHUSDT",1767639392041,[[3222.0,5997.263],[3221.99,0.051],[3221.98,0.03],[3221.97,0.075],[3221.96,2.635]],[[3222.01,19.103],[3222.02,0.015],[3222.03,0.014],[3222.05,1.06],[3222.07,0.032]]]
["binance-futures","ETHUSDT",1767639453401,[[3220.0,2126.164],[3219.99,0.09],[3219.93,0.02],[3219.91,0.021],[3219.85,0.021]],[[3220.01,123.174],[3220.02,0.689],[3220.04,0.184],[3220.05,0.418],[3220.07,0.008]]]
["binance-futures","ETHUSDT",1767639478009,[[3220.0,1420.784],[3219.99,0.128],[3219.98,0.016],[3219.97,0.024],[3219.96,0.138]],[[3220.01,71.366],[3220.02,0.029],[3220.04,0.007],[3220.05,0.744],[3220.06,0.008]]]
["binance-futures","ETHUSDT",1767639516176,[[3221.65,71.245],[3221.64,0.371],[3221.63,0.014],[3221.6,1.303],[3221.58,0.013]],[[3221.66,80.714],[3221.67,0.03],[3221.7,0.022],[3221.71,0.008],[3221.74,0.021]]]
["binance-futures","ETHUSDT",1767639539793,[[3224.0,549.345],[3223.99,0.074],[3223.98,0.009],[3223.97,0.015],[3223.96,0.036]],[[3224.01,238.215],[3224.02,7.661],[3224.03,2.756],[3224.05,1.31],[3224.06,2.341]]]
["binance-futures","ETHUSDT",1767639599441,[[3227.09,199.709],[3227.08,0.059],[3227.05,0.1],[3227.03,0.008],[3227.02,0.008]],[[3227.1,27.448],[3227.11,0.023],[3227.14,0.158],[3227.15,1.678],[3227.16,0.008]]]
["binance-futures","ETHUSDT",1767639635445,[[3221.38,203.886],[3221.37,2.825],[3221.36,0.934],[3221.35,4.65],[3221.34,0.015]],[[3221.39,43.944],[3221.4,0.039],[3221.42,0.285],[3221.43,3.601],[3221.44,0.002]]]
["binance-futures","ETHUSDT",1767639644637,[[3219.7,83.496],[3219.69,0.036],[3219.67,2.796],[3219.63,0.021],[3219.61,2.346]],[[3219.71,93.056],[3219.72,0.022],[3219.74,0.008],[3219.75,0.015],[3219.76,0.008]]]
["binance-futures","ETHUSDT",1767639698117,[[3219.82,44.548],[3219.81,0.036],[3219.8,0.048],[3219.79,0.008],[3219.78,0.008]],[[3219.83,47.398],[3219.84,0.022],[3219.87,0.008],[3219.88,0.008],[3219.9,0.767]]]
["binance-futures","ETHUSDT",1767639722016,[[3221.39,173.752],[3221.38,8.564],[3221.37,46.592],[3221.36,36.823],[3221.35,22.012]],[[3221.4,9.078],[3221.43,0.023],[3221.48,0.023],[3221.49,0.03],[3221.53,7.578]]]
["binance-futures","ETHUSDT",1767639784677,[[3220.25,128.444],[3220.24,0.466],[3220.22,0.007],[3220.21,0.015],[3220.2,0.116]],[[3220.26,41.168],[3220.27,0.144],[3220.29,0.008],[3220.3,0.015],[3220.32,0.035]]]
["binance-futures","ETHUSDT",1767639824758,[[3223.46,13.784],[3223.45,0.021],[3223.43,0.008],[3223.42,0.03],[3223.33,0.015]],[[3223.47,97.282],[3223.48,5.67],[3223.49,3.119],[3223.5,0.131],[3223.51,1.64]]]
["binance-futures","ETHUSDT",1767639849173,[[3221.53,57.874],[3221.52,0.022],[3221.5,0.007],[3221.49,0.016],[3221.47,0.015]],[[3221.54,84.88],[3221.55,0.029],[3221.56,0.061],[3221.57,2.833],[3221.58,0.015]]]
["binance-futures","ETHUSDT",1767639916773,[[3219.63,44.255],[3219.62,0.023],[3219.61,0.022],[3219.6,0.014],[3219.56,0.008]],[[3219.64,48.532],[3219.65,0.032],[3219.66,0.025],[3219.67,1.243],[3219.68,0.008]]]
["binance-futures","ETHUSDT",1767639948972,[[3216.01,19.664],[3216.0,23.264],[3215.99,0.362],[3215.98,0.096],[3215.97,1.563]],[[3216.02,94.886],[3216.03,0.039],[3216.04,0.018],[3216.05,0.007],[3216.06,1.417]]]
["binance-futures","ETHUSDT",1767639979859,[[3216.92,150.784],[3216.91,0.022],[3216.9,0.596],[3216.89,1.244],[3216.88,0.016]],[[3216.93,64.19],[3216.94,4.104],[3216.96,0.008],[3216.97,0.023],[3216.98,0.008]]]
["binance-futures","ETHUSDT",1767640019014,[[3216.38,6.557],[3216.37,0.07],[3216.33,0.008],[3216.3,0.528],[3216.24,0.016]],[[3216.39,64.332],[3216.4,0.075],[3216.41,1.244],[3216.42,0.225],[3216.43,0.023]]]
["binance-futures","ETHUSDT",1767640043798,[[3219.48,104.058],[3219.47,0.132],[3219.45,0.007],[3219.44,0.008],[3219.42,0.008]],[[3219.49,56.35],[3219.5,0.219],[3219.51,1.527],[3219.52,1.053],[3219.54,1.561]]]
["binance-futures","ETHUSDT",1767640112629,[[3219.02,162.851],[3219.01,0.038],[3219.0,0.028],[3218.98,0.474],[3218.73,14.63]],[[3219.03,54.285],[3219.04,0.048],[3219.05,0.405],[3219.06,0.636],[3219.08,0.015]]]
["binance-futures","ETHUSDT",1767640153808,[[3219.05,34.453],[3219.04,0.036],[3219.03,0.015],[3219.01,0.016],[3219.0,3.041]],[[3219.06,92.04],[3219.07,0.032],[3219.08,0.183],[3219.09,2.804],[3219.1,0.025]]]
["binance-futures","ETHUSDT",1767640179621,[[3220.26,65.399],[3220.25,0.039],[3220.18,0.176],[3220.16,0.132],[3220.15,0.02]],[[3220.27,175.655],[3220.28,0.029],[3220.3,0.007],[3220.31,0.016],[3220.33,0.008]]]
["binance-futures","ETHUSDT",1767640221532,[[3221.99,200.653],[3221.98,41.396],[3221.96,0.156],[3221.95,1.274],[3221.94,1.552]],[[3222.0,38.577],[3222.01,0.022],[3222.02,0.008],[3222.03,0.008],[3222.05,0.008]]]
["binance-futures","ETHUSDT",1767640277579,[[3220.97,20.028],[3220.96,0.023],[3220.95,0.021],[3220.94,0.016]],[[3220.98,238.04],[3220.99,3.887],[3221.0,0.015],[3221.03,65.937],[3221.04,0.116]]]
["binance-futures","ETHUSDT",1767640318469,[[3220.88,42.882],[3220.87,0.378],[3220.86,0.007],[3220.85,0.397],[3220.84,0.028]],[[3220.89,43.163],[3220.9,0.032],[3220.91,1.266],[3220.92,0.216],[3220.93,0.015]]]
["binance-futures","ETHUSDT",1767640360769,[[3221.47,151.158],[3221.46,0.494],[3221.45,0.341],[3221.44,1.242],[3221.43,0.024]],[[3221.48,54.765],[3221.49,0.022],[3221.5,0.026],[3221.51,0.029],[3221.52,0.116]]]
["binance-futures","ETHUSDT",1767640387641,[[3222.57,63.268],[3222.56,0.375],[3222.55,0.845],[3222.54,0.681],[3222.52,0.037]],[[3222.58,73.909],[3222.59,0.093],[3222.6,1.284],[3222.61,1.552],[3222.62,0.386]]]
["binance-futures","ETHUSDT",1767640457273,[[3223.35,72.906],[3223.34,0.023],[3223.33,0.191],[3223.32,0.007],[3223.3,5.747]],[[3223.36,89.826],[3223.37,3.598],[3223.38,0.007],[3223.39,0.016],[3223.4,1.241]]]
["binance-futures","ETHUSDT",1767640499533,[[3219.59,101.602],[3219.58,1.265],[3219.57,0.007],[3219.55,0.008],[3219.54,12.81]],[[3219.6,32.815],[3219.61,0.024],[3219.68,0.013],[3219.7,0.015],[3219.71,0.021]]]
["binance-futures","ETHUSDT",1767640523656,[[3216.84,1.223],[3216.83,0.022],[3216.81,0.029],[3216.8,0.007]],[[3216.85,186.536],[3216.86,3.551],[3216.87,1.563],[3216.89,0.008],[3216.9,0.021]]]
["binance-futures","ETHUSDT",1767640559785,[[3216.07,62.42],[3216.06,0.022],[3216.05,0.007],[3216.02,0.008],[3216.0,1.145]],[[3216.08,103.528],[3216.09,0.015],[3216.1,0.007],[3216.11,13.509],[3216.12,0.008]]]
["binance-futures","ETHUSDT",1767640589066,[[3216.54,156.034],[3216.53,15.084],[3216.52,1.244],[3216.51,0.007],[3216.5,0.007]],[[3216.55,0.702],[3216.56,0.641],[3216.6,0.024],[3216.63,0.318],[3216.65,0.407]]]
["binance-futures","ETHUSDT",1767640652693,[[3216.78,40.465],[3216.76,0.246],[3216.75,1.139],[3216.71,0.008],[3216.66,0.021]],[[3216.79,142.587],[3216.8,3.014],[3216.82,0.009],[3216.83,0.156],[3216.84,0.2]]]
["binance-futures","ETHUSDT",1767640693080,[[3219.4,50.944],[3219.39,0.092],[3219.38,0.008],[3219.31,0.013],[3219.3,0.114]],[[3219.41,96.663],[3219.42,9.326],[3219.43,0.008],[3219.44,0.009],[3219.45,0.007]]]
["binance-futures","ETHUSDT",1767640717881,[[3222.1,25.541],[3222.09,0.045],[3222.08,4.03],[3222.05,0.008]],[[3222.11,120.461],[3222.12,0.03],[3222.13,1.242],[3222.14,1.642],[3222.15,1.858]]]
["binance-futures","ETHUSDT",1767640742405,[[3222.76,7.863],[3222.75,0.028],[3222.74,0.52],[3222.72,0.014],[3222.7,0.068]],[[3222.77,79.261],[3222.78,1.264],[3222.8,0.007],[3222.81,0.435],[3222.82,1.242]]]
["binance-futures","ETHUSDT",1767640783201,[[3221.0,60.889],[3220.99,1.371],[3220.98,0.135],[3220.95,0.018],[3220.83,0.023]],[[3221.01,135.209],[3221.02,2.56],[3221.04,0.155],[3221.05,0.008],[3221.07,0.219]]]
["binance-futures","ETHUSDT",1767640851548,[[3221.88,124.768],[3221.87,0.917],[3221.86,1.249],[3221.85,0.021],[3221.82,0.724]],[[3221.89,53.735],[3221.9,0.034],[3221.91,1.817],[3221.92,0.008],[3221.93,0.008]]]
["binance-futures","ETHUSDT",1767640882745,[[3221.92,34.498],[3221.91,0.7],[3221.9,0.442],[3221.89,0.75],[3221.88,0.022]],[[3221.93,127.803],[3221.94,2.255],[3221.96,0.024],[3221.97,1.552],[3222.03,8.887]]]
["binance-futures","ETHUSDT",1767640916541,[[3219.39,164.139],[3219.38,1.511],[3219.37,1.468],[3219.36,0.022],[3219.35,0.016]],[[3219.4,26.468],[3219.41,0.038],[3219.42,0.634],[3219.45,0.015],[3219.47,0.007]]]
["binance-futures","ETHUSDT",1767640982217,[[3223.32,65.585],[3223.31,0.022],[3223.3,0.419],[3223.29,0.014],[3223.28,0.008]],[[3223.33,148.755],[3223.34,0.292],[3223.35,0.014],[3223.37,1.222],[3223.39,1.241]]]
["binance-futures","ETHUSDT",1767641025945,[[3224.17,67.426],[3224.16,0.037],[3224.15,0.2],[3224.13,0.163],[3224.1,0.014]],[[3224.18,66.084],[3224.19,0.031],[3224.2,1.248],[3224.21,0.144],[3224.22,0.11]]]
["binance-futures","ETHUSDT",1767641052282,[[3222.92,4.524],[3222.91,0.145],[3222.9,0.317],[3222.89,0.014],[3222.88,0.121]],[[3222.93,141.732],[3222.94,1.266],[3222.95,0.968],[3222.96,0.015],[3222.98,1.552]]]
["binance-futures","ETHUSDT",1767641095121,[[3218.59,75.368],[3218.58,0.044],[3218.57,1.291],[3218.56,4.747],[3218.55,1.59]],[[3218.6,1.891],[3218.61,0.025],[3218.62,0.156],[3218.63,0.007],[3218.64,0.007]]]
["binance-futures","ETHUSDT",1767641121028,[[3218.19,49.395],[3218.18,0.023],[3218.17,0.183],[3218.16,0.12],[3218.15,0.007]],[[3218.2,122.871],[3218.21,9.478],[3218.22,0.119],[3218.23,0.016],[3218.27,1.514]]]
["binance-futures","ETHUSDT",1767641183838,[[3220.6,4.703],[3220.59,0.338],[3220.55,0.397],[3220.51,0.279],[3220.5,0.014]],[[3220.61,266.354],[3220.62,0.023],[3220.64,1.243],[3220.65,51.01],[3220.66,30.016]]]
["binance-futures","ETHUSDT",1767641240343,[[3222.35,76.902],[3222.34,0.145],[3222.33,1.256],[3222.32,1.552],[3222.3,1.885]],[[3222.36,12.645],[3222.37,0.008],[3222.38,0.007],[3222.4,0.008],[3222.42,0.007]]]
["binance-futures","ETHUSDT",1767641266204,[[3224.17,26.492],[3224.13,0.008],[3224.11,0.012],[3224.1,0.311],[3224.07,0.02]],[[3224.18,623.521],[3224.19,34.508],[3224.2,104.917],[3224.21,11.692],[3224.22,0.008]]]
["binance-futures","ETHUSDT",1767641292147,[[3224.9,178.085],[3224.89,1.27],[3224.87,0.113],[3224.86,0.437],[3224.85,2.799]],[[3224.91,57.955],[3224.92,0.016],[3224.95,0.339],[3224.96,2.148],[3224.97,0.183]]]
["binance-futures","ETHUSDT",1767641336161,[[3222.63,75.905],[3222.62,1.575],[3222.61,1.242],[3222.6,0.021],[3222.59,0.007]],[[3222.64,49.67],[3222.65,0.462],[3222.67,1.213],[3222.68,0.016],[3222.7,0.01]]]
["binance-futures","ETHUSDT",1767641412671,[[3222.96,139.198],[3222.95,2.816],[3222.94,0.007],[3222.93,30.92],[3222.92,5.0]],[[3222.97,90.769],[3222.98,0.031],[3223.01,0.213],[3223.02,0.008],[3223.04,0.007]]]
["binance-futures","ETHUSDT",1767641453557,[[3224.59,68.874],[3224.58,1.226],[3224.57,1.551],[3224.56,1.336],[3224.55,0.007]],[[3224.6,44.155],[3224.61,0.506],[3224.64,0.008],[3224.65,0.341],[3224.66,0.674]]]
["binance-futures","ETHUSDT",1767641477810,[[3223.85,43.994],[3223.84,0.036],[3223.8,1.069],[3223.79,1.551]],[[3223.86,187.546],[3223.87,0.023],[3223.9,0.015],[3223.94,0.013],[3223.95,0.007]]]
["binance-futures","ETHUSDT",1767641529377,[[3220.89,104.536],[3220.88,1.612],[3220.87,1.568],[3220.86,1.249],[3220.83,0.022]],[[3220.9,57.031],[3220.91,0.037],[3220.93,0.008],[3220.94,0.016],[3220.95,0.162]]]
["binance-futures","ETHUSDT",1767641584021,[[3221.66,28.014],[3221.65,0.072],[3221.63,0.03],[3221.61,0.007],[3221.6,0.043]],[[3221.67,157.062],[3221.68,0.024],[3221.69,1.242],[3221.7,0.021],[3221.71,0.008]]]
["binance-futures","ETHUSDT",1767641610516,[[3223.59,57.134],[3223.58,3.159],[3223.57,9.029],[3223.56,0.055],[3223.55,0.03]],[[3223.6,63.847],[3223.61,0.023],[3223.62,0.288],[3223.63,0.17],[3223.64,0.016]]]
["binance-futures","ETHUSDT",1767641650689,[[3224.14,56.141],[3224.13,0.192],[3224.11,0.008],[3224.1,0.036]],[[3224.15,25.514],[3224.16,0.225],[3224.17,0.078],[3224.18,0.014],[3224.19,0.008]]]
["binance-futures","ETHUSDT",1767641677000,[],[[3224.24,17.389],[3224.25,41.444],[3224.26,0.896],[3224.27,23.722],[3224.28,257.338]]]
["binance-futures","ETHUSDT",1767641745694,[[3223.58,70.061],[3223.57,0.022],[3223.56,2.563],[3223.55,0.029],[3223.54,0.016]],[[3223.59,61.798],[3223.6,0.071],[3223.61,0.017],[3223.62,0.008],[3223.63,0.17]]]
["binance-futures","ETHUSDT",1767641789505,[[3225.18,87.001],[3225.17,15.806],[3225.15,0.99],[3225.12,0.419],[3225.11,0.486]],[[3225.19,88.105],[3225.2,0.049],[3225.21,0.007],[3225.23,1.249],[3225.24,0.007]]]
["binance-futures","ETHUSDT",1767641810819,[[3224.79,160.484],[3224.78,0.029],[3224.77,0.179],[3224.75,0.008]],[[3224.8,92.557],[3224.81,0.03],[3224.82,0.008],[3224.83,1.801],[3224.84,0.008]]]
["binance-futures","ETHUSDT",1767641840708,[[3222.57,2.809],[3222.56,0.042],[3222.55,0.015],[3222.54,0.008],[3222.52,0.566]],[[3222.58,210.587],[3222.59,0.023],[3222.6,9.905],[3222.61,16.498],[3222.62,0.018]]]
["binance-futures","ETHUSDT",1767641882613,[[3219.85,73.455],[3219.84,0.171],[3219.83,2.396],[3219.82,1.251],[3219.81,0.007]],[[3219.86,83.563],[3219.87,0.143],[3219.88,0.095],[3219.89,0.102],[3219.9,0.117]]]
["binance-futures","ETHUSDT",1767641946055,[[3218.59,281.104],[3218.58,0.208],[3218.57,0.074],[3218.56,0.031],[3218.55,0.022]],[[3218.6,67.435],[3218.61,1.27],[3218.62,0.008],[3218.63,2.334],[3218.64,0.03]]]
["binance-futures","ETHUSDT",1767641987533,[[3215.72,96.584],[3215.71,0.022],[3215.7,1.276],[3215.69,0.014],[3215.66,1.415]],[[3215.73,60.856],[3215.74,0.03],[3215.77,0.016],[3215.79,0.008],[3215.8,0.017]]]
["binance-futures","ETHUSDT",1767642011525,[[3214.87,49.504],[3214.86,0.03],[3214.84,0.015],[3214.83,0.622],[3214.81,1.256]],[[3214.88,113.096],[3214.89,1.275],[3214.9,0.007],[3214.92,0.008],[3214.93,0.008]]]
["binance-futures","ETHUSDT",1767642075748,[[3216.47,113.925],[3216.46,0.518],[3216.45,0.007],[3216.44,0.007],[3216.43,0.016]],[[3216.48,61.646],[3216.49,0.038],[3216.5,0.016],[3216.51,0.513],[3216.52,0.905]]]
["binance-futures","ETHUSDT",1767642116821,[[3217.83,0.551],[3217.82,0.007],[3217.79,0.023],[3217.78,0.007],[3217.77,0.016]],[[3217.84,193.389],[3217.85,10.476],[3217.86,30.008],[3217.87,26.421],[3217.88,23.106]]]
["binance-futures","ETHUSDT",1767642131894,[[3218.14,75.346],[3218.13,3.394],[3218.1,0.706],[3218.07,0.022]],[[3218.15,83.583],[3218.16,0.237],[3218.18,0.016],[3218.19,0.015],[3218.2,1.258]]]
["binance-futures","ETHUSDT",1767642168377,[[3216.06,183.964],[3216.05,1.489],[3216.04,0.008],[3216.03,0.85],[3216.02,0.008]],[[3216.07,10.533],[3216.08,0.008],[3216.09,0.016],[3216.1,0.025],[3216.12,1.252]]]
["binance-futures","ETHUSDT",1767642208769,[[3217.73,59.649],[3217.72,0.185],[3217.71,0.007],[3217.66,1.666],[3217.62,1.265]],[[3217.74,121.588],[3217.75,0.023],[3217.78,0.016],[3217.79,1.554],[3217.8,0.029]]]
["binance-futures","ETHUSDT",1767642280921,[[3218.8,94.759],[3218.79,0.602],[3218.78,0.948],[3218.74,0.015],[3218.72,0.023]],[[3218.81,88.423],[3218.82,2.888],[3218.83,0.027],[3218.85,2.812],[3218.86,0.007]]]
["binance-futures","ETHUSDT",1767642325000,[[3217.55,64.345],[3217.54,0.391],[3217.5,0.204],[3217.49,1.244],[3217.47,0.023]],[[3217.56,137.15],[3217.57,0.055],[3217.6,0.015],[3217.61,0.007],[3218.37,3.083]]]
["binance-futures","ETHUSDT",1767642350057,[[3215.48,202.655],[3215.47,0.015],[3215.45,0.513],[3215.44,0.202],[3215.43,1.639]],[[3215.49,34.146],[3215.5,0.036],[3215.52,0.007],[3215.53,0.016],[3215.55,0.022]]]
["binance-futures","ETHUSDT",1767642376634,[[3215.94,169.476],[3215.93,0.029],[3215.92,1.244],[3215.9,0.023],[3215.89,0.008]],[[3215.95,23.64],[3215.96,0.023],[3215.97,0.108],[3215.98,0.065],[3216.0,3.561]]]
["binance-futures","ETHUSDT",1767642418350,[[3217.84,116.604],[3217.83,1.576],[3217.82,0.019],[3217.81,0.023],[3217.8,0.037]],[[3217.85,63.935],[3217.86,0.46],[3217.88,1.292],[3217.89,0.784],[3217.92,4.853]]]
["binance-futures","ETHUSDT",1767642495317,[[3217.99,104.355],[3217.98,1.61],[3217.97,0.007],[3217.95,0.03],[3217.94,0.007]],[[3218.0,63.859],[3218.01,0.513],[3218.04,0.324],[3218.05,0.37],[3218.07,0.008]]]
["binance-futures","ETHUSDT",1767642538817,[[3219.03,75.059],[3219.02,0.015],[3219.0,0.053],[3218.98,0.008],[3218.97,1.818]],[[3219.04,33.574],[3219.05,0.426],[3219.06,1.491],[3219.07,2.882],[3219.08,0.035]]]
["binance-futures","ETHUSDT",1767642566846,[[3219.11,62.882],[3219.1,0.029],[3219.09,1.25],[3219.08,2.33],[3219.07,0.094]],[[3219.12,59.437],[3219.13,0.015],[3219.14,0.268],[3219.15,1.568],[3219.16,0.016]]]
["binance-futures","ETHUSDT",1767642640517,[[3216.8,5.189],[3216.79,0.015],[3216.78,0.007],[3216.76,3.703],[3216.75,0.063]],[[3216.81,160.683],[3216.82,0.125],[3216.83,16.853],[3216.85,2.406],[3216.86,0.008]]]
["binance-futures","ETHUSDT",1767642682297,[[3215.27,177.08],[3215.26,0.036],[3215.25,0.007],[3215.24,0.007],[3215.23,1.261]],[[3215.28,44.116],[3215.29,4.544],[3215.3,0.186],[3215.31,0.007],[3215.32,0.008]]]
["binance-futures","ETHUSDT",1767642707124,[[3215.79,77.123],[3215.78,0.378],[3215.77,2.103],[3215.76,1.406],[3215.75,0.74]],[[3215.8,53.411],[3215.81,0.109],[3215.82,0.015],[3215.84,0.116],[3215.86,0.028]]]
["binance-futures","ETHUSDT",1767642731860,[[3217.68,1.899],[3217.67,0.007],[3217.65,0.38],[3217.64,0.008],[3217.63,0.007]],[[3217.69,93.016],[3217.7,0.047],[3217.72,4.382],[3217.73,0.031],[3217.75,1.436]]]
["binance-futures","ETHUSDT",1767642763838,[[3215.67,88.795],[3215.66,3.599],[3215.65,2.496],[3215.64,0.186],[3215.63,0.38]],[[3215.68,1.208],[3215.69,0.162],[3215.7,0.014],[3215.71,0.007],[3215.72,0.008]]]
["binance-futures","ETHUSDT",1767642842073,[[3214.0,115.514],[3213.99,0.3],[3213.98,0.022],[3213.94,0.356],[3213.92,0.176]],[[3214.01,169.134],[3214.02,0.203],[3214.03,1.245],[3214.05,2.364],[3214.06,0.007]]]
["binance-futures","ETHUSDT",1767642887702,[[3215.74,131.026],[3215.73,0.022],[3215.72,0.102],[3215.71,0.007],[3215.7,0.13]],[[3215.75,23.59],[3215.76,0.209],[3215.77,0.156],[3215.78,1.259],[3215.79,0.085]]]
["binance-futures","ETHUSDT",1767642915717,[[3217.99,71.293],[3217.98,0.11],[3217.97,0.468],[3217.96,0.095],[3217.95,0.535]],[[3218.0,76.324],[3218.01,7.365],[3218.02,0.401],[3218.03,0.362],[3218.04,0.018]]]
["binance-futures","ETHUSDT",1767642943919,[[3216.86,123.152],[3216.85,0.28],[3216.84,2.799],[3216.83,0.102],[3216.82,0.008]],[[3216.87,9.628],[3216.88,0.016],[3216.89,0.008],[3216.91,0.025],[3216.93,1.969]]]
["binance-futures","ETHUSDT",1767642989465,[[3219.69,106.33],[3219.68,0.073],[3219.67,0.021],[3219.66,0.008],[3219.65,0.008]],[[3219.7,72.968],[3219.71,1.033],[3219.72,0.01],[3219.73,0.093],[3219.74,0.028]]]
["binance-futures","ETHUSDT",1767643057897,[[3221.48,0.998],[3221.47,2.591],[3221.46,0.015],[3221.44,0.007],[3221.43,0.27]],[[3221.49,155.337],[3221.5,0.428],[3221.52,2.145],[3221.53,0.008],[3221.54,2.544]]]
["binance-futures","ETHUSDT",1767643078029,[[3221.99,131.425],[3221.98,1.878],[3221.97,0.564],[3221.95,0.03],[3221.86,1.607]],[[3222.0,46.665],[3222.01,1.281],[3222.02,0.253],[3222.03,0.03],[3222.04,1.562]]]
["binance-futures","ETHUSDT",1767643128788,[[3219.49,93.817],[3219.48,0.043],[3219.47,0.016],[3219.46,0.825],[3219.45,1.265]],[[3219.5,50.8],[3219.51,0.022],[3219.52,0.163],[3219.53,0.007],[3219.54,0.999]]]
["binance-futures","ETHUSDT",1767643205342,[[3221.46,44.84],[3221.45,0.016],[3221.44,0.015],[3221.43,0.022],[3221.42,0.015]],[[3221.47,143.423],[3221.48,0.008],[3221.49,0.84],[3221.5,1.249],[3221.51,0.016]]]
["binance-futures","ETHUSDT",1767643245537,[[3220.52,17.176],[3220.51,0.036],[3220.5,0.068],[3220.48,0.17],[3220.47,0.033]],[[3220.53,186.287],[3220.54,1.589],[3220.55,3.011],[3220.56,2.336],[3220.57,0.008]]]
["binance-futures","ETHUSDT",1767643270897,[[3218.86,1.324],[3218.85,0.022],[3218.84,0.028],[3218.82,0.014],[3218.81,0.023]],[[3218.87,286.396],[3218.88,14.52],[3218.89,1.561],[3218.9,0.186],[3218.91,15.956]]]
["binance-futures","ETHUSDT",1767643294863,[[3221.13,77.789],[3221.12,0.022],[3221.11,0.015],[3221.1,0.024],[3221.09,0.382]],[[3221.14,188.692],[3221.15,0.036],[3221.16,1.25],[3221.17,0.022],[3221.19,2.561]]]
["binance-futures","ETHUSDT",1767643337487,[],[[3223.8,279.224],[3223.81,0.022],[3223.83,66.841],[3223.84,47.818],[3223.85,0.008]]]
["binance-futures","ETHUSDT",1767643404075,[],[[3224.68,105.201],[3224.69,6.505],[3224.7,43.41],[3224.71,35.575],[3224.72,26.662]]]
["binance-futures","ETHUSDT",1767643438018,[[3238.87,0.142],[3238.86,0.007],[3238.84,0.04],[3238.83,0.04],[3238.81,0.008]],[[3238.88,72.278],[3238.89,0.022],[3238.93,0.031],[3238.99,0.013],[3239.0,0.016]]]
["binance-futures","ETHUSDT",1767643464361,[[3237.97,65.903],[3237.96,0.022],[3237.94,7.726],[3237.93,0.008],[3237.91,0.024]],[[3237.98,80.651],[3237.99,0.015],[3238.02,0.016],[3238.04,0.008],[3238.05,0.007]]]
["binance-futures","ETHUSDT",1767643486896,[[3235.27,1.568],[3235.26,0.007],[3235.24,0.021],[3235.23,19.484],[3235.22,0.008]],[[3235.28,130.228],[3235.29,16.902],[3235.32,0.103],[3235.33,0.03],[3235.34,0.007]]]
["binance-futures","ETHUSDT",1767643523963,[[3237.45,154.409],[3237.44,0.022],[3237.42,8.687],[3237.41,0.071],[3237.4,0.188]],[[3237.46,2.32],[3237.47,0.025],[3237.48,0.138],[3237.5,0.015],[3237.51,0.009]]]
["binance-futures","ETHUSDT",1767643583901,[[3233.24,66.001],[3233.23,0.029],[3233.22,0.016],[3233.2,0.995],[3233.17,0.037]],[[3233.25,147.173],[3233.26,0.03],[3233.29,0.022],[3233.3,0.035],[3233.31,0.008]]]
["binance-futures","ETHUSDT",1767643606882,[[3236.0,56.444],[3235.99,0.037],[3235.98,0.015],[3235.97,0.008],[3235.94,1.253]],[[3236.01,62.364],[3236.02,0.031],[3236.03,0.051],[3236.04,0.014],[3236.05,0.016]]]
["binance-futures","ETHUSDT",1767643644231,[[3234.35,101.311],[3234.34,1.252],[3234.33,3.995],[3234.31,21.494],[3234.3,0.021]],[[3234.36,46.878],[3234.37,0.024],[3234.4,0.008],[3234.42,0.008],[3234.43,0.008]]]
["binance-futures","ETHUSDT",1767643700816,[[3236.89,187.29],[3236.88,0.188],[3236.86,0.008],[3236.85,0.015],[3236.77,0.008]],[[3236.9,0.505],[3236.91,0.633],[3236.92,0.125],[3236.94,0.316],[3236.96,0.008]]]
["binance-futures","ETHUSDT",1767643742597,[[3237.07,47.342],[3237.06,0.015],[3237.05,0.361],[3237.03,0.177],[3237.0,0.389]],[[3237.08,107.119],[3237.09,1.231],[3237.1,0.015],[3237.13,0.008],[3237.15,0.023]]]
["binance-futures","ETHUSDT",1767643765887,[[3236.33,52.319],[3236.32,0.015],[3236.31,0.015],[3236.3,0.008],[3236.27,0.021]],[[3236.34,124.443],[3236.35,0.031],[3236.36,0.007],[3236.38,0.008],[3236.39,1.076]]]
["binance-futures","ETHUSDT",1767643789611,[[3234.11,76.665],[3234.1,1.592],[3234.08,1.252],[3234.07,0.016],[3234.06,2.32]],[[3234.12,77.508],[3234.13,0.093],[3234.15,0.007],[3234.17,0.016],[3234.26,0.022]]]
["binance-futures","ETHUSDT",1767643827226,[[3230.18,156.542],[3230.17,0.022],[3230.15,15.456],[3230.14,0.348],[3230.13,1.246]],[[3230.19,19.125],[3230.2,0.036],[3230.23,0.028],[3230.26,0.015],[3230.29,0.016]]]
["binance-futures","ETHUSDT",1767643890050,[[3231.85,309.052],[3231.84,32.13],[3231.83,1.299],[3231.81,0.044],[3231.78,3.103]],[[3231.86,2.223],[3231.87,0.015],[3231.89,0.016],[3231.9,0.021],[3231.99,0.166]]]
["binance-futures","ETHUSDT",1767643929393,[[3234.7,42.486],[3234.69,1.352],[3234.67,0.061],[3234.66,0.022],[3234.65,0.008]],[[3234.71,174.502],[3234.72,0.031],[3234.73,0.872],[3234.74,1.546],[3234.75,1.252]]]
["binance-futures","ETHUSDT",1767643957114,[[3234.47,155.651],[3234.46,0.052],[3234.45,21.624],[3234.44,15.343],[3234.43,0.008]],[[3234.48,38.513],[3234.49,0.129],[3234.5,0.759],[3234.51,0.008],[3234.52,0.022]]]
["binance-futures","ETHUSDT",1767643978717,[[3232.47,87.86],[3232.46,0.059],[3232.45,0.007],[3232.44,0.008],[3232.43,0.008]],[[3232.48,69.914],[3232.49,0.03],[3232.5,0.029],[3232.51,0.046],[3232.53,0.008]]]
["binance-futures","ETHUSDT",1767644016096,[[3236.59,77.974],[3236.58,0.029],[3236.57,0.014],[3236.55,0.18],[3236.45,0.021]],[[3236.6,168.251],[3236.61,3.609],[3236.64,0.031],[3236.65,0.742],[3236.66,0.193]]]
["binance-futures","ETHUSDT",1767644082357,[[3236.31,83.169],[3236.3,0.015],[3236.29,1.545],[3236.28,0.014],[3236.27,0.016]],[[3236.32,115.487],[3236.33,0.016],[3236.34,0.2],[3236.36,0.604],[3236.38,0.758]]]
["binance-futures","ETHUSDT",1767644106840,[[3236.82,220.938],[3236.81,16.701],[3236.8,1.338],[3236.79,1.568],[3236.78,0.008]],[[3236.83,40.499],[3236.84,0.023],[3236.86,0.023],[3236.88,0.008],[3236.89,0.021]]]
["binance-futures","ETHUSDT",1767644145709,[[3237.68,100.614],[3237.67,357.529],[3237.66,9.963],[3237.65,43.896],[3237.64,203.527]],[[3237.69,3.043],[3237.7,0.952],[3237.71,0.037],[3237.72,0.026],[3237.75,0.641]]]
["binance-futures","ETHUSDT",1767644212479,[[3237.84,23.765],[3237.83,0.022],[3237.81,0.008],[3237.8,0.008],[3237.76,0.008]],[[3237.85,105.396],[3237.86,0.084],[3237.87,1.861],[3237.88,0.008],[3237.89,1.699]]]
["binance-futures","ETHUSDT",1767644249608,[[3238.87,63.403],[3238.86,0.022],[3238.84,0.007],[3238.83,0.023],[3238.81,2.48]],[[3238.88,136.336],[3238.89,0.641],[3238.9,0.008],[3238.91,0.078],[3238.92,0.208]]]
["binance-futures","ETHUSDT",1767644271418,[],[[3237.66,184.187],[3237.67,12.788],[3237.68,0.016],[3237.69,0.008],[3237.7,0.015]]]
["binance-futures","ETHUSDT",1767644297035,[[3233.72,116.178],[3233.71,19.546],[3233.7,1.336],[3233.69,4.003],[3233.68,1.253]],[[3233.73,81.3],[3233.74,0.024],[3233.76,1.511],[3233.77,0.01],[3233.78,0.016]]]
["binance-futures","ETHUSDT",1767644337085,[[3232.47,85.493],[3232.46,0.023],[3232.45,0.015],[3232.43,1.246],[3232.42,0.008]],[[3232.48,220.395],[3232.49,9.773],[3232.5,10.761],[3232.52,0.277],[3232.54,0.018]]]
["binance-futures","ETHUSDT",1767644407056,[[3234.55,140.176],[3234.54,0.057],[3234.5,0.022],[3234.48,0.015],[3234.47,0.021]],[[3234.56,81.803],[3234.57,0.177],[3234.58,0.015],[3234.59,0.008],[3234.6,0.338]]]
["binance-futures","ETHUSDT",1767644431657,[[3233.51,87.71],[3233.5,0.047],[3233.49,2.394],[3233.48,1.253],[3233.47,0.816]],[[3233.52,33.347],[3233.53,0.031],[3233.55,0.023],[3233.56,0.01],[3233.57,2.094]]]
["binance-futures","ETHUSDT",1767644474315,[[3233.48,1.408],[3233.47,0.007],[3233.46,0.021],[3233.45,0.459],[3233.44,0.706]],[[3233.49,137.125],[3233.5,0.03],[3233.52,1.238],[3233.53,0.024],[3233.56,0.076]]]
["binance-futures","ETHUSDT",1767644502648,[[3231.29,0.084],[3231.28,0.013],[3231.27,3.555],[3231.26,0.008],[3231.23,0.03]],[[3231.3,264.06],[3231.31,0.008],[3231.33,123.106],[3231.34,25.674],[3231.35,44.287]]]
["binance-futures","ETHUSDT",1767644548418,[[3230.29,179.145],[3230.28,0.036],[3230.27,0.008],[3230.26,6.901],[3230.25,0.031]],[[3230.3,15.463],[3230.31,0.008],[3230.36,0.008],[3230.37,0.163],[3230.38,0.021]]]
["binance-futures","ETHUSDT",1767644612885,[[3233.92,41.282],[3233.91,0.037],[3233.9,2.357],[3233.89,3.571],[3233.88,0.062]],[[3233.93,98.47],[3233.94,2.678],[3233.95,0.015],[3233.96,0.016],[3233.99,0.008]]]
["binance-futures","ETHUSDT",1767644639418,[[3235.26,114.825],[3235.25,10.698],[3235.24,0.008],[3235.22,0.008],[3235.21,0.007]],[[3235.27,101.562],[3235.28,0.024],[3235.29,0.008],[3235.3,0.018],[3235.32,0.186]]]
["binance-futures","ETHUSDT",1767644679514,[[3236.36,227.122],[3236.35,9.164],[3236.33,1.722],[3236.32,1.26],[3235.9,3.444]],[[3236.37,1.124],[3236.38,0.016],[3236.43,0.022],[3236.46,0.022],[3236.48,0.008]]]
["binance-futures","ETHUSDT",1767644705333,[[3237.69,224.153],[3237.68,0.465],[3237.67,1.243],[3237.66,0.008],[3237.65,0.008]],[[3237.7,47.052],[3237.71,7.023],[3237.72,0.034],[3237.74,0.015],[3237.75,0.199]]]
["binance-futures","ETHUSDT",1767644743758,[[3244.28,3.958],[3244.27,0.007],[3244.26,0.308],[3244.25,0.008],[3244.24,0.008]],[[3244.29,139.304],[3244.3,0.032],[3244.31,0.016],[3244.35,0.315],[3244.37,0.016]]]
["binance-futures","ETHUSDT",1767644804743,[[3242.22,206.431],[3242.21,1.63],[3242.2,0.346],[3242.18,0.016],[3242.16,0.008]],[[3242.23,18.411],[3242.24,0.015],[3242.25,0.023],[3242.29,0.016],[3242.32,0.191]]]
["binance-futures","ETHUSDT",1767644828700,[[3242.74,50.994],[3242.73,0.015],[3242.72,0.015],[3242.71,1.234],[3242.7,0.384]],[[3242.75,78.231],[3242.76,13.423],[3242.78,0.007],[3242.79,0.008],[3242.8,0.022]]]
["binance-futures","ETHUSDT",1767644870673,[[3244.59,64.431],[3244.58,0.029],[3244.57,0.015],[3244.56,0.009],[3244.55,1.625]],[[3244.6,53.127],[3244.61,10.023],[3244.62,0.126],[3244.63,0.78],[3244.64,0.293]]]
["binance-futures","ETHUSDT",1767644927859,[[3252.37,0.28],[3252.35,0.073],[3252.34,0.008],[3252.33,0.008],[3252.32,0.008]],[[3252.38,271.032],[3252.39,24.873],[3252.41,27.309],[3252.42,17.62],[3252.43,1.1]]]
["binance-futures","ETHUSDT",1767644950320,[[3252.08,41.413],[3252.07,0.017],[3252.05,0.016],[3252.04,0.019],[3252.03,0.015]],[[3252.09,176.726],[3252.1,0.066],[3252.13,0.008],[3252.15,0.712],[3252.16,0.371]]]
["binance-futures","ETHUSDT",1767644986164,[[3262.61,8.376],[3262.6,0.405],[3262.59,0.008],[3262.58,0.013],[3262.57,0.008]],[[3262.62,8.062],[3262.63,8.062],[3262.66,9.537],[3262.67,10.036],[3262.7,18.565]]]
["binance-futures","ETHUSDT",1767645008336,[[3254.56,40.235],[3254.55,0.337],[3254.54,0.046],[3254.51,0.014],[3254.48,0.15]],[[3254.57,85.738],[3254.58,0.016],[3254.61,0.016],[3254.62,0.015],[3254.63,0.008]]]
["binance-futures","ETHUSDT",1767645044328,[[3252.02,164.774],[3252.01,107.899],[3252.0,0.029],[3251.99,1.546],[3251.97,0.016]],[[3252.03,0.988],[3252.04,0.017],[3252.05,0.359],[3252.06,0.008],[3252.07,0.016]]]
["binance-futures","ETHUSDT",1767645103984,[[3248.71,58.949],[3248.7,2.285],[3248.69,0.018],[3248.68,1.258],[3248.67,0.088]],[[3248.72,41.214],[3248.73,0.331],[3248.74,0.015],[3248.75,0.007],[3248.76,0.008]]]
["binance-futures","ETHUSDT",1767645128165,[[3249.9,125.326],[3249.89,0.368],[3249.88,0.007],[3249.87,1.231],[3249.86,0.016]],[[3249.91,34.409],[3249.92,0.017],[3249.93,0.008],[3249.95,0.015],[3249.96,0.016]]]
["binance-futures","ETHUSDT",1767645163584,[[3246.63,1.053],[3246.62,0.022],[3246.61,0.008],[3246.6,0.031],[3246.59,0.222]],[[3246.64,92.254],[3246.65,0.024],[3246.66,0.095],[3246.67,0.102],[3246.68,0.008]]]
["binance-futures","ETHUSDT",1767645187557,[[3245.92,48.894],[3245.91,0.029],[3245.9,0.023],[3245.87,0.008],[3245.84,0.179]],[[3245.93,126.482],[3245.94,0.016],[3245.95,0.015],[3245.96,1.248],[3245.97,0.016]]]
["binance-futures","ETHUSDT",1767645223845,[[3242.81,80.678],[3242.8,0.039],[3242.79,0.014],[3242.77,0.007],[3242.76,0.559]],[[3242.82,84.254],[3242.83,0.024],[3242.84,0.024],[3242.85,0.007],[3242.9,1.252]]]
["binance-futures","ETHUSDT",1767645283351,[[3245.03,93.011],[3245.02,1.262],[3245.01,0.022],[3245.0,1.296],[3244.99,0.246]],[[3245.04,4.338],[3245.05,0.938],[3245.08,0.008],[3245.09,0.008],[3245.12,0.008]]]
["binance-futures","ETHUSDT",1767645308125,[[3242.7,24.121],[3242.69,0.029],[3242.65,0.347],[3242.63,0.039],[3242.6,0.026]],[[3242.71,101.352],[3242.72,0.031],[3242.75,0.008],[3242.76,0.007],[3242.78,8.652]]]
["binance-futures","ETHUSDT",1767645345840,[[3241.64,159.679],[3241.63,4.009],[3241.62,0.857],[3241.61,0.023],[3241.6,0.354]],[[3241.65,87.191],[3241.66,0.032],[3241.67,0.008],[3241.68,0.015],[3241.69,0.101]]]
["binance-futures","ETHUSDT",1767645406683,[[3248.19,82.242],[3248.17,1.252],[3248.16,0.631],[3248.14,0.126],[3248.13,149.836]],[[3248.2,15.343],[3248.21,0.009],[3248.24,0.016],[3248.25,0.007],[3248.26,0.008]]]
["binance-futures","ETHUSDT",1767645428050,[[3247.08,58.266],[3247.07,0.044],[3247.05,0.022],[3247.04,0.015],[3247.0,9.347]],[[3247.09,32.881],[3247.1,0.853],[3247.11,0.768],[3247.12,0.007],[3247.13,1.556]]]
["binance-futures","ETHUSDT",1767645472605,[[3245.37,71.178],[3245.36,0.051],[3245.35,2.518],[3245.34,0.037],[3245.33,1.262]],[[3245.38,114.586],[3245.39,4.922],[3245.4,0.038],[3245.41,0.033],[3245.42,0.023]]]
["binance-futures","ETHUSDT",1767645497569,[],[[3247.73,118.929],[3247.74,0.12],[3247.77,0.016],[3247.78,1.232],[3247.79,0.008]]]
["binance-futures","ETHUSDT",1767645537537,[[3247.92,69.32],[3247.91,0.06],[3247.9,2.663],[3247.89,0.156],[3247.88,0.03]],[[3247.93,12.961],[3247.94,0.017],[3247.95,0.251],[3247.96,0.148],[3247.97,0.022]]]
["binance-futures","ETHUSDT",1767645603998,[[3250.52,15.939],[3250.51,0.015],[3250.5,0.255],[3250.48,0.008],[3250.47,0.015]],[[3250.53,88.937],[3250.54,1.255],[3250.55,0.403],[3250.56,0.016],[3250.57,4.867]]]
["binance-futures","ETHUSDT",1767645630654,[[3248.77,19.133],[3248.76,0.015],[3248.75,0.747],[3248.73,0.631],[3248.7,0.353]],[[3248.78,187.765],[3248.79,0.031],[3248.8,0.007],[3248.81,0.393],[3248.82,0.016]]]
["binance-futures","ETHUSDT",1767645669350,[[3242.98,207.428],[3242.97,0.022],[3242.94,0.016],[3242.93,1.234],[3242.92,0.008]],[[3242.99,81.965],[3243.0,47.798],[3243.01,0.01],[3243.02,0.051],[3243.03,0.651]]]
["binance-futures","ETHUSDT",1767645696963,[[3243.01,33.001],[3243.0,0.088],[3242.98,0.007],[3242.97,0.389],[3242.94,2.313]],[[3243.02,95.299],[3243.03,0.009],[3243.04,0.069],[3243.05,0.008],[3243.06,0.222]]]
["binance-futures","ETHUSDT",1767645754464,[[3239.01,204.274],[3239.0,1.573],[3238.99,0.008],[3238.98,0.008],[3238.97,0.008]],[[3239.02,3.067],[3239.03,0.174],[3239.04,0.031],[3239.05,0.027],[3239.08,0.016]]]
["binance-futures","ETHUSDT",1767645792249,[[3239.44,156.154],[3239.43,0.029],[3239.42,0.007],[3239.41,0.357],[3239.4,1.264]],[[3239.45,5.542],[3239.46,0.031],[3239.47,0.332],[3239.49,0.052],[3239.5,0.038]]]
["binance-futures","ETHUSDT",1767645817345,[[3237.88,19.24],[3237.86,0.024],[3237.85,0.02],[3237.82,0.016],[3237.81,0.007]],[[3237.89,295.688],[3237.9,0.059],[3237.91,47.941],[3237.92,1.758],[3237.93,12.474]]]
["binance-futures","ETHUSDT",1767645855665,[[3241.43,72.445],[3241.42,20.036],[3241.4,1.267],[3241.39,0.008],[3241.36,1.242]],[[3241.44,10.132],[3241.45,0.017],[3241.46,0.008],[3241.47,0.061],[3241.48,0.015]]]
["binance-futures","ETHUSDT",1767645925937,[[3244.59,128.956],[3244.58,0.48],[3244.56,0.095],[3244.55,0.11],[3244.53,1.281]],[[3244.6,7.62],[3244.61,0.024],[3244.62,0.008],[3244.63,0.061],[3244.65,0.015]]]
["binance-futures","ETHUSDT",1767645953154,[[3244.27,36.694],[3244.26,0.046],[3244.25,0.007],[3244.23,0.015],[3244.22,0.008]],[[3244.28,84.405],[3244.29,0.024],[3244.3,1.567],[3244.31,0.091],[3244.32,1.247]]]
["binance-futures","ETHUSDT",1767645995601,[[3245.73,259.891],[3245.72,2.789],[3245.7,0.029],[3245.69,0.015],[3245.67,0.008]],[[3245.74,2.411],[3245.75,0.165],[3245.76,0.023],[3245.77,0.115],[3245.78,0.346]]]
["binance-futures","ETHUSDT",1767646020124,[[3245.39,54.986],[3245.38,0.029],[3245.36,0.007],[3245.31,0.021],[3245.29,0.008]],[[3245.4,71.892],[3245.41,0.033],[3245.44,0.015],[3245.45,0.008],[3245.46,1.241]]]
["binance-futures","ETHUSDT",1767646064325,[[3239.89,53.713],[3239.88,0.015],[3239.85,0.023],[3239.8,0.016],[3239.74,1.261]],[[3239.9,102.421],[3239.91,1.078],[3239.92,3.787],[3239.93,0.008],[3239.96,0.771]]]
["binance-futures","ETHUSDT",1767646129834,[[3244.02,62.585],[3244.01,8.06],[3244.0,0.113],[3243.99,0.17],[3243.98,0.016]],[[3244.03,45.267],[3244.04,0.017],[3244.05,0.015],[3244.06,0.954],[3244.07,1.255]]]
["binance-futures","ETHUSDT",1767646153051,[[3244.15,52.583],[3244.14,1.815],[3244.13,0.007],[3244.11,0.016],[3244.03,1.594]],[[3244.16,60.061],[3244.17,0.079],[3244.18,0.024],[3244.19,2.236],[3244.2,0.042]]]
["binance-futures","ETHUSDT",1767646198535,[[3242.85,39.184],[3242.84,0.015],[3242.83,0.008],[3242.81,0.445],[3242.8,0.007]],[[3242.86,158.534],[3242.87,0.031],[3242.88,4.855],[3242.9,0.015],[3242.92,0.016]]]
["binance-futures","ETHUSDT",1767646223186,[[3242.98,7.687],[3242.97,0.014],[3242.96,0.998],[3242.95,0.483],[3242.92,4.088]],[[3242.99,242.603],[3243.0,5.734],[3243.01,22.273],[3243.02,0.015],[3243.03,0.008]]]
["binance-futures","ETHUSDT",1767646293021,[[3240.54,80.258],[3240.53,2.6],[3240.52,1.25],[3240.51,0.007],[3240.5,0.023]],[[3240.55,47.268],[3240.56,0.024],[3240.58,0.746],[3240.59,0.032],[3240.94,2.993]]]
["binance-futures","ETHUSDT",1767646345357,[[3240.23,102.922],[3240.22,3.207],[3240.21,0.075],[3240.2,0.015],[3240.19,0.036]],[[3240.24,69.506],[3240.25,0.433],[3240.26,1.235],[3240.27,0.624],[3240.28,0.023]]]
["binance-futures","ETHUSDT",1767646364829,[[3240.52,19.648],[3240.51,0.014],[3240.49,0.007],[3240.48,0.016],[3240.47,4.536]],[[3240.53,75.435],[3240.54,0.039],[3240.55,2.695],[3240.56,0.016],[3240.6,1.278]]]
["binance-futures","ETHUSDT",1767646410573,[[3241.44,153.866],[3241.43,13.914],[3241.42,0.014],[3241.41,1.235],[3241.4,0.039]],[[3241.45,53.566],[3241.46,0.031],[3241.48,0.022],[3241.49,0.027],[3241.5,0.029]]]
["binance-futures","ETHUSDT",1767646483805,[[3238.45,20.516],[3238.44,10.561],[3238.42,0.008],[3238.41,0.014],[3238.32,0.163]],[[3238.46,92.499],[3238.47,0.046],[3238.48,0.008],[3238.49,0.016],[3238.5,2.364]]]
["binance-futures","ETHUSDT",1767646508902,[[3238.01,7.43],[3238.0,0.015],[3237.99,0.015],[3237.97,0.008],[3237.96,0.015]],[[3238.02,105.099],[3238.03,0.024],[3238.04,0.155],[3238.05,5.427],[3238.06,1.552]]]
["binance-futures","ETHUSDT",1767646547449,[[3234.11,7.958],[3234.08,0.022],[3234.04,0.332],[3234.02,0.009],[3233.99,0.023]],[[3234.12,188.727],[3234.13,1.268],[3234.14,0.384],[3234.15,0.007],[3234.16,0.023]]]
["binance-futures","ETHUSDT",1767646570585,[[3233.29,13.428],[3233.28,0.107],[3233.27,0.068],[3233.26,0.007],[3233.22,0.021]],[[3233.3,165.631],[3233.31,0.031],[3233.34,0.008],[3233.36,0.016],[3233.38,0.667]]]
["binance-futures","ETHUSDT",1767646632976,[[3234.33,59.124],[3234.32,0.029],[3234.3,0.228],[3234.29,0.024],[3234.28,0.316]],[[3234.34,114.73],[3234.35,1.26],[3234.37,0.016],[3234.38,1.078],[3234.39,1.735]]]
["binance-futures","ETHUSDT",1767646676333,[[3236.44,100.265],[3236.43,0.029],[3236.41,2.325],[3236.4,0.054],[3236.38,0.008]],[[3236.45,23.891],[3236.46,1.274],[3236.48,0.025],[3236.49,2.261],[3236.5,0.026]]]
["binance-futures","ETHUSDT",1767646697421,[[3235.68,15.659],[3235.67,0.007],[3235.66,0.007],[3235.65,0.007],[3235.64,0.016]],[[3235.69,113.144],[3235.7,0.044],[3235.71,0.008],[3235.72,0.042],[3235.74,2.225]]]
["binance-futures","ETHUSDT",1767646738684,[[3238.84,121.4],[3238.83,0.028],[3238.82,15.721],[3238.81,24.59],[3238.8,0.093]],[[3238.85,11.65],[3238.86,0.131],[3238.87,0.016],[3238.89,1.296],[3238.9,0.023]]]
["binance-futures","ETHUSDT",1767646761938,[[3238.35,0.022],[3238.34,0.021],[3238.32,0.024],[3238.31,0.02],[3238.3,0.01]],[[3238.36,156.101],[3238.37,25.594],[3238.38,34.482],[3238.39,197.436],[3238.4,0.03]]]
["binance-futures","ETHUSDT",1767646821762,[[3241.03,109.515],[3241.02,1.064],[3241.0,0.007],[3240.99,0.008],[3240.97,0.016]],[[3241.04,81.142],[3241.05,0.038],[3241.07,4.03],[3241.08,0.161],[3241.09,0.059]]]
["binance-futures","ETHUSDT",1767646864513,[[3241.47,138.68],[3241.46,0.184],[3241.45,4.122],[3241.43,1.404],[3241.42,5.132]],[[3241.48,29.675],[3241.49,0.016],[3241.5,0.038],[3241.51,0.007],[3241.52,0.008]]]
["binance-futures","ETHUSDT",1767646889987,[[3242.18,42.423],[3242.17,0.022],[3242.16,0.015],[3242.14,0.008],[3242.13,0.007]],[[3242.19,123.861],[3242.2,0.037],[3242.21,0.018],[3242.22,0.008],[3242.23,0.022]]]
["binance-futures","ETHUSDT",1767646941157,[[3243.13,48.467],[3243.12,0.022],[3243.11,0.101],[3243.1,0.007],[3243.09,0.017]],[[3243.14,103.363],[3243.15,0.464],[3243.17,0.349],[3243.18,0.162],[3243.19,0.007]]]
["binance-futures","ETHUSDT",1767646995634,[[3245.68,96.442],[3245.67,0.43],[3245.66,2.587],[3245.65,0.338],[3245.64,0.007]],[[3245.69,22.977],[3245.7,0.03],[3245.71,0.023],[3245.73,0.283],[3245.74,0.023]]]
["binance-futures","ETHUSDT",1767647021051,[[3245.57,40.943],[3245.56,0.022],[3245.55,5.078],[3245.54,0.007],[3245.52,0.031]],[[3245.58,23.077],[3245.59,0.036],[3245.61,0.663],[3245.62,0.419],[3245.79,0.188]]]
["binance-futures","ETHUSDT",1767647063872,[[3244.99,54.738],[3244.98,3.84],[3244.97,0.008],[3244.95,3.092],[3244.94,5.34]],[[3245.0,3.279],[3245.01,1.084],[3245.02,0.008],[3245.03,0.007],[3245.04,0.008]]]
["binance-futures","ETHUSDT",1767647092813,[[3244.13,62.418],[3244.12,2.607],[3244.1,0.048],[3244.09,0.015],[3244.07,0.028]],[[3244.14,88.499],[3244.15,0.059],[3244.16,8.82],[3244.17,2.741],[3244.18,2.32]]]
["binance-futures","ETHUSDT",1767647162644,[[3242.94,39.686],[3242.93,0.047],[3242.92,0.007],[3242.91,0.008],[3242.9,0.015]],[[3242.95,79.688],[3242.96,6.542],[3242.97,1.511],[3242.98,0.008],[3242.99,0.008]]]
["binance-futures","ETHUSDT",1767647203326,[[3240.34,211.851],[3240.33,1.278],[3240.32,5.29],[3240.3,1.264],[3240.29,0.008]],[[3240.35,0.77],[3240.36,0.035],[3240.37,0.016],[3240.38,0.007],[3240.39,0.016]]]
["binance-futures","ETHUSDT",1767647229488,[[3239.99,234.486],[3239.98,0.036],[3239.96,0.015],[3239.95,0.008],[3239.94,3.599]],[[3240.0,6.408],[3240.01,0.008],[3240.02,0.008],[3240.03,0.505],[3240.06,0.021]]]
["binance-futures","ETHUSDT",1767647276813,[[3237.81,77.23],[3237.8,0.046],[3237.79,0.15],[3237.78,0.077],[3237.77,1.244]],[[3237.82,7.341],[3237.83,0.054],[3237.85,0.014],[3237.86,0.211],[3237.87,0.008]]]
["binance-futures","ETHUSDT",1767647297067,[[3236.49,164.864],[3236.48,1.909],[3236.47,1.251],[3236.45,3.2],[3236.42,0.029]],[[3236.5,44.715],[3236.51,0.03],[3236.52,0.031],[3236.56,0.008],[3236.58,0.221]]]
["binance-futures","ETHUSDT",1767647364937,[[3238.0,364.775],[3237.99,0.037],[3237.98,0.007],[3237.96,8.869],[3237.9,0.028]],[[3238.01,239.375],[3238.02,22.192],[3238.03,0.032],[3238.04,2.965],[3238.05,0.022]]]
["binance-futures","ETHUSDT",1767647405126,[[3236.92,145.718],[3236.91,0.642],[3236.9,0.17],[3236.89,1.236],[3236.88,0.008]],[[3236.93,23.508],[3236.94,0.023],[3236.95,0.008],[3236.96,0.007],[3236.97,0.031]]]
["binance-futures","ETHUSDT",1767647437703,[[3237.58,173.948],[3237.57,19.104],[3237.56,30.874],[3237.55,56.975],[3237.54,0.037]],[[3237.59,6.223],[3237.6,0.045],[3237.62,0.015],[3237.63,0.022],[3237.64,0.007]]]
["binance-futures","ETHUSDT",1767647482147,[[3237.69,79.279],[3237.68,0.015],[3237.67,0.007],[3237.66,0.008],[3237.64,1.281]],[[3237.7,27.642],[3237.71,0.016],[3237.72,0.015],[3237.73,0.224],[3237.74,0.008]]]
["binance-futures","ETHUSDT",1767647562508,[[3236.51,1.381],[3236.48,0.417],[3236.39,0.016],[3236.37,0.008],[3236.32,0.025]],[[3236.52,181.105],[3236.53,0.037],[3236.55,0.007],[3236.56,0.016],[3236.59,1.545]]]
["binance-futures","ETHUSDT",1767647593585,[[3236.28,46.227],[3236.27,0.007],[3236.25,0.007],[3236.24,0.03],[3236.22,0.103]],[[3236.29,93.866],[3236.3,0.04],[3236.31,1.568],[3236.32,1.237],[3236.33,0.016]]]
["binance-futures","ETHUSDT",1767647628769,[[3234.48,54.675],[3234.47,15.647],[3234.46,2.496],[3234.45,0.007],[3234.43,1.451]],[[3234.49,31.852],[3234.5,0.03],[3234.52,0.015],[3234.53,0.008],[3234.55,0.008]]]
["binance-futures","ETHUSDT",1767647654241,[[3234.94,81.099],[3234.93,10.367],[3234.92,0.082],[3234.9,0.021],[3234.89,0.008]],[[3234.95,102.335],[3234.96,0.185],[3234.97,0.007],[3234.98,0.016],[3234.99,1.399]]]
["binance-futures","ETHUSDT",1767647729853,[[3235.11,49.82],[3235.1,0.022],[3235.08,0.03],[3235.03,0.008],[3235.02,0.008]],[[3235.12,187.282],[3235.13,0.029],[3235.15,5.538],[3235.16,4.53],[3235.17,0.324]]]
["binance-futures","ETHUSDT",1767647769523,[[3237.79,43.361],[3237.78,0.029],[3237.76,1.053],[3237.75,0.095],[3237.64,0.029]],[[3237.8,80.329],[3237.81,0.219],[3237.82,1.236],[3237.83,0.077],[3237.84,1.553]]]
["binance-futures","ETHUSDT",1767647794535,[[3239.39,195.88],[3239.38,14.424],[3239.36,1.338],[3239.35,0.11],[3239.34,30.874]],[[3239.4,1.972],[3239.41,0.067],[3239.44,0.008],[3239.45,0.051],[3239.46,0.023]]]
["binance-futures","ETHUSDT",1767647835682,[[3241.56,3.119],[3241.55,0.022],[3241.52,0.008],[3241.51,0.008],[3241.5,0.222]],[[3241.57,108.172],[3241.58,0.029],[3241.59,0.007],[3241.6,0.084],[3241.61,1.25]]]
["binance-futures","ETHUSDT",1767647875293,[[3238.43,112.792],[3238.42,0.029],[3238.41,3.205],[3238.4,0.007],[3238.39,0.016]],[[3238.44,6.178],[3238.45,0.045],[3238.46,0.007],[3238.47,0.323],[3238.48,0.016]]]
["binance-futures","ETHUSDT",1767647931204,[[3238.8,56.435],[3238.79,1.247],[3238.78,0.008],[3238.77,0.162],[3238.76,0.008]],[[3238.81,54.672],[3238.82,0.049],[3238.83,0.007],[3238.84,1.251],[3238.85,0.016]]]
["binance-futures","ETHUSDT",1767647984080,[[3239.37,1.686],[3239.36,0.015],[3239.35,0.044],[3239.32,0.016],[3239.3,0.008]],[[3239.38,102.469],[3239.39,1.264],[3239.4,0.133],[3239.41,3.977],[3239.42,5.09]]]
["binance-futures","ETHUSDT",1767648016740,[[3238.87,148.753],[3238.86,0.021],[3238.85,0.016],[3238.84,0.014],[3238.83,0.015]],[[3238.88,4.805],[3238.89,0.057],[3238.9,0.203],[3238.92,0.053],[3238.94,0.008]]]
["binance-futures","ETHUSDT",1767648087917,[[3243.48,52.32],[3243.47,0.036],[3243.46,9.0],[3243.45,0.022],[3243.44,0.023]],[[3243.49,74.533],[3243.5,4.553],[3243.51,0.603],[3243.52,0.526],[3243.53,0.016]]]
["binance-futures","ETHUSDT",1767648133809,[[3241.53,35.416],[3241.52,0.123],[3241.5,0.014],[3241.49,0.116],[3241.48,0.008]],[[3241.54,80.1],[3241.55,0.76],[3241.56,1.275],[3241.57,0.082],[3241.58,1.257]]]
["binance-futures","ETHUSDT",1767648164133,[[3241.92,129.2],[3241.91,5.382],[3241.9,0.007],[3241.89,0.8],[3241.88,0.162]],[[3241.93,50.825],[3241.94,0.289],[3241.95,0.015],[3241.97,0.031],[3241.99,0.015]]]
["binance-futures","ETHUSDT",1767648208756,[[3239.0,87.939],[3238.99,1.116],[3238.98,2.797],[3238.97,0.043],[3238.96,0.007]],[[3239.01,3.376],[3239.02,0.014],[3239.04,0.008],[3239.05,0.015],[3239.06,0.016]]]
["binance-futures","ETHUSDT",1767648246229,[[3237.0,55.821],[3236.99,0.062],[3236.97,0.008],[3236.96,0.016],[3236.91,0.016]],[[3237.01,41.612],[3237.02,0.277],[3237.03,0.037],[3237.04,0.014],[3237.05,0.008]]]
["binance-futures","ETHUSDT",1767648312226,[[3238.7,82.922],[3238.69,1.308],[3238.68,1.849],[3238.67,2.323],[3238.66,2.788]],[[3238.71,53.898],[3238.72,0.036],[3238.73,5.041],[3238.74,0.2],[3238.75,0.016]]]
["binance-futures","ETHUSDT",1767648359733,[[3239.7,226.292],[3239.69,11.997],[3239.68,2.722],[3239.67,0.022],[3239.66,1.534]],[[3239.71,54.091],[3239.72,0.029],[3239.73,0.023],[3239.75,0.016],[3239.78,0.318]]]
["binance-futures","ETHUSDT",1767648390245,[[3238.74,61.377],[3238.73,0.029],[3238.72,0.008],[3238.71,3.854],[3238.7,3.532]],[[3238.75,48.59],[3238.76,0.951],[3238.78,1.236],[3238.79,0.022],[3238.82,1.243]]]
["binance-futures","ETHUSDT",1767648435453,[[3236.64,78.848],[3236.63,0.029],[3236.59,0.592],[3236.58,1.244],[3236.57,0.008]],[[3236.65,106.021],[3236.66,0.029],[3236.67,0.008],[3236.7,0.037],[3236.83,0.016]]]
["binance-futures","ETHUSDT",1767648464577,[[3235.57,29.401],[3235.56,0.021],[3235.55,0.143],[3235.54,0.201],[3235.53,0.088]],[[3235.58,234.251],[3235.59,0.391],[3235.6,0.043],[3235.61,0.989],[3235.62,3.785]]]
["binance-futures","ETHUSDT",1767648536076,[[3234.7,218.232],[3234.69,56.385],[3234.68,50.033],[3234.67,2.422],[3234.66,1.252]],[[3234.71,8.158],[3234.72,0.008],[3234.73,0.016],[3234.76,22.275],[3234.77,0.029]]]
["binance-futures","ETHUSDT",1767648554705,[[3232.3,86.253],[3232.29,0.014],[3232.27,0.015],[3232.26,0.163],[3232.25,0.008]],[[3232.31,55.484],[3232.32,0.037],[3232.35,1.261],[3232.37,0.008],[3232.38,1.238]]]
["binance-futures","ETHUSDT",1767648600445,[[3231.29,123.303],[3231.28,31.417],[3231.27,3.089],[3231.26,1.658],[3231.25,0.528]],[[3231.3,16.826],[3231.31,1.086],[3231.32,0.008],[3231.33,0.154],[3231.34,0.023]]]
["binance-futures","ETHUSDT",1767648666865,[[3235.9,201.493],[3235.89,0.014],[3235.88,33.747],[3235.87,5.977],[3235.86,30.843]],[[3235.91,7.41],[3235.92,0.015],[3235.93,0.008],[3235.95,0.022],[3235.96,0.016]]]
["binance-futures","ETHUSDT",1767648709605,[[3233.59,66.962],[3233.58,0.022],[3233.57,0.078],[3233.55,0.022],[3233.54,0.367]],[[3233.6,65.659],[3233.61,2.03],[3233.63,0.008],[3233.64,1.253],[3233.65,0.018]]]
["binance-futures","ETHUSDT",1767648735510,[[3234.47,204.737],[3234.46,7.056],[3234.45,0.431],[3234.44,0.926],[3234.43,0.022]],[[3234.48,76.56],[3234.49,7.913],[3234.5,1.546],[3234.51,0.016],[3234.52,1.259]]]
["binance-futures","ETHUSDT",1767648780921,[[3234.99,241.068],[3234.98,0.044],[3234.97,1.237],[3234.95,0.03],[3234.94,7.173]],[[3235.0,13.901],[3235.01,0.007],[3235.02,0.008],[3235.03,0.382],[3235.04,0.008]]]
["binance-futures","ETHUSDT",1767648807400,[[3235.97,53.541],[3235.96,1.261],[3235.95,0.029],[3235.94,0.778],[3235.93,1.163]],[[3235.98,208.525],[3235.99,38.539],[3236.0,202.651],[3236.01,0.036],[3236.02,0.008]]]
["binance-futures","ETHUSDT",1767648879745,[[3233.35,74.333],[3233.34,0.04],[3233.27,0.097],[3233.25,1.583],[3233.23,1.263]],[[3233.36,163.084],[3233.37,2.055],[3233.38,0.007],[3233.4,0.029],[3233.42,0.015]]]
["binance-futures","ETHUSDT",1767648895337,[[3234.52,88.736],[3234.51,0.126],[3234.5,0.025],[3234.49,0.007],[3234.47,1.245]],[[3234.53,57.425],[3234.54,0.324],[3234.55,0.03],[3234.56,0.008],[3234.57,0.455]]]
["binance-futures","ETHUSDT",1767648959349,[[3234.18,226.081],[3234.17,1.582],[3234.15,0.015],[3234.14,0.015],[3234.11,1.553]],[[3234.19,0.061],[3234.2,0.118],[3234.21,0.171],[3234.22,0.015],[3234.23,0.085]]]
["binance-futures","ETHUSDT",1767648989337,[[3233.0,203.828],[3232.99,2.609],[3232.98,0.143],[3232.97,0.015],[3232.96,0.021]],[[3233.01,48.296],[3233.02,19.18],[3233.03,0.007],[3233.04,0.83],[3233.05,0.751]]]
["binance-futures","ETHUSDT",1767649037843,[[3233.0,110.492],[3232.99,9.413],[3232.98,8.418],[3232.97,34.934],[3232.96,0.021]],[[3233.01,70.414],[3233.02,28.889],[3233.03,0.315],[3233.04,0.785],[3233.05,0.032]]]
["binance-futures","ETHUSDT",1767649115547,[[3239.15,87.277],[3239.11,29.428],[3239.1,0.243],[3239.07,0.102],[3239.03,1.272]],[[3239.16,110.691],[3239.17,1.257],[3239.2,0.168],[3239.22,0.016],[3239.36,41.731]]]
["binance-futures","ETHUSDT",1767649158134,[[3239.9,86.244],[3239.89,0.036],[3239.88,0.008],[3239.87,0.123],[3239.86,1.6]],[[3239.91,25.18],[3239.92,10.534],[3239.93,0.015],[3239.96,0.008],[3239.98,0.008]]]
["binance-futures","ETHUSDT",1767649192513,[[3238.55,67.841],[3238.54,0.386],[3238.53,1.236],[3238.51,0.015],[3238.5,1.773]],[[3238.56,49.626],[3238.57,0.037],[3238.58,0.008],[3238.59,0.015],[3238.6,6.486]]]
["binance-futures","ETHUSDT",1767649235957,[[3240.79,155.867],[3240.78,0.029],[3240.77,0.008],[3240.75,0.007],[3240.74,0.023]],[[3240.8,35.53],[3240.81,1.383],[3240.82,0.206],[3240.83,0.015],[3240.84,2.351]]]
["binance-futures","ETHUSDT",1767649310464,[[3240.0,153.631],[3239.99,1.264],[3239.98,1.61],[3239.97,0.038],[3239.96,0.007]],[[3240.01,39.534],[3240.02,1.087],[3240.03,0.437],[3240.05,0.23],[3240.06,0.023]]]
["binance-futures","ETHUSDT",1767649342029,[[3240.62,53.787],[3240.61,0.025],[3240.6,0.469],[3240.59,4.927],[3240.58,36.123]],[[3240.63,15.831],[3240.64,0.079],[3240.66,0.222],[3240.67,0.178],[3240.7,0.007]]]
["binance-futures","ETHUSDT",1767649385844,[[3240.54,52.169],[3240.52,0.015],[3240.51,0.007],[3240.49,0.028],[3240.48,0.007]],[[3240.55,94.933],[3240.56,0.022],[3240.58,0.007],[3240.59,1.243],[3240.6,0.021]]]
["binance-futures","ETHUSDT",1767649421645,[[3240.65,30.172],[3240.64,3.107],[3240.62,0.023],[3240.61,1.858],[3240.6,0.029]],[[3240.66,49.845],[3240.67,0.589],[3240.68,10.523],[3240.69,14.95],[3240.7,0.21]]]
["binance-futures","ETHUSDT",1767649506472,[[3239.64,2.957],[3239.63,0.007],[3239.61,0.052],[3239.6,0.008],[3239.58,0.008]],[[3239.65,71.697],[3239.66,1.754],[3239.67,2.486],[3239.68,7.34],[3239.69,11.628]]]
["binance-futures","ETHUSDT",1767649558382,[[3238.65,126.516],[3238.64,1.909],[3238.62,1.567],[3238.6,44.904],[3238.59,0.023]],[[3238.66,57.428],[3238.67,0.64],[3238.68,0.308],[3238.69,0.007],[3238.7,7.178]]]
["binance-futures","ETHUSDT",1767649595097,[[3239.75,57.435],[3239.74,0.234],[3239.73,0.617],[3239.71,0.642],[3239.7,4.804]],[[3239.76,116.837],[3239.77,1.178],[3239.78,0.008],[3239.79,1.25],[3239.8,0.35]]]
["binance-futures","ETHUSDT",1767649633723,[[3240.5,19.524],[3240.49,0.014],[3240.48,0.617],[3240.47,0.008],[3240.46,1.222]],[[3240.51,61.659],[3240.52,3.304],[3240.53,1.551],[3240.54,1.337],[3240.55,10.154]]]
["binance-futures","ETHUSDT",1767649684217,[[3240.14,112.169],[3240.13,7.0],[3240.12,5.129],[3240.11,0.008],[3240.1,0.121]],[[3240.15,51.532],[3240.16,1.265],[3240.17,1.544],[3240.18,0.015],[3240.19,1.608]]]
["binance-futures","ETHUSDT",1767649774753,[[3241.53,75.051],[3241.52,0.015],[3241.51,1.583],[3241.5,1.465],[3241.49,0.075]],[[3241.54,7.533],[3241.55,0.007],[3241.57,0.184],[3241.58,0.024],[3241.59,0.016]]]
["binance-futures","ETHUSDT",1767649826565,[[3242.25,25.717],[3242.24,0.022],[3242.23,0.007],[3242.21,0.007],[3242.2,0.065]],[[3242.26,89.591],[3242.27,1.245],[3242.28,1.704],[3242.29,1.253],[3242.3,0.007]]]
["binance-futures","ETHUSDT",1767649854841,[[3242.01,76.336],[3242.0,0.929],[3241.98,0.223],[3241.97,1.294],[3241.95,0.037]],[[3242.02,64.627],[3242.03,1.306],[3242.07,0.008],[3242.08,0.008],[3242.09,0.655]]]
["binance-futures","ETHUSDT",1767649941426,[[3242.13,47.4],[3242.12,0.129],[3242.11,1.234],[3242.1,0.028],[3242.09,0.008]],[[3242.14,66.555],[3242.15,1.953],[3242.16,0.388],[3242.17,0.008],[3242.18,0.764]]]
["binance-futures","ETHUSDT",1767649986751,[[3241.86,37.173],[3241.85,0.237],[3241.84,0.008],[3241.83,0.316],[3241.79,0.037]],[[3241.87,129.163],[3241.88,0.022],[3241.9,4.17],[3241.91,3.714],[3241.92,0.015]]]
["binance-futures","ETHUSDT",1767650039801,[[3240.14,131.714],[3240.13,0.022],[3240.12,7.749],[3240.11,0.609],[3240.1,37.228]],[[3240.15,3.384],[3240.16,0.029],[3240.18,0.207],[3240.19,2.021],[3240.2,0.015]]]
["binance-futures","ETHUSDT",1767650067089,[[3241.41,58.543],[3241.4,0.052],[3241.39,0.082],[3241.38,0.007],[3241.37,0.869]],[[3241.42,23.696],[3241.43,0.022],[3241.44,0.207],[3241.45,0.992],[3241.46,1.242]]]
["binance-futures","ETHUSDT",1767650098245,[[3240.2,57.947],[3240.19,0.306],[3240.17,0.2],[3240.16,0.007],[3240.15,0.025]],[[3240.21,144.091],[3240.22,0.029],[3240.23,0.008],[3240.25,0.008],[3240.27,0.016]]]
["binance-futures","ETHUSDT",1767650170203,[[3236.74,169.155],[3236.73,11.523],[3236.72,3.613],[3236.71,27.804],[3236.7,0.043]],[[3236.75,1.607],[3236.76,0.232],[3236.77,0.456],[3236.78,0.016],[3236.79,0.032]]]
["binance-futures","ETHUSDT",1767650223989,[[3237.79,102.801],[3237.78,7.036],[3237.77,0.102],[3237.76,0.102],[3237.75,0.118]],[[3237.8,67.506],[3237.81,0.015],[3237.83,0.008],[3237.84,0.316],[3237.85,0.718]]]
["binance-futures","ETHUSDT",1767650260263,[[3236.57,23.849],[3236.56,0.489],[3236.55,0.161],[3236.54,0.03],[3236.53,0.079]],[[3236.58,78.361],[3236.59,0.142],[3236.6,0.805],[3236.61,1.236],[3236.62,1.251]]]
["binance-futures","ETHUSDT",1767650291541,[[3236.38,51.148],[3236.37,1.695],[3236.36,0.228],[3236.35,1.331],[3236.34,0.124]],[[3236.39,3.534],[3236.4,0.279],[3236.41,0.618],[3236.42,0.787],[3236.43,0.022]]]
["binance-futures","ETHUSDT",1767650343961,[[3236.73,18.721],[3236.72,0.016],[3236.7,0.028],[3236.69,0.046]],[[3236.74,79.524],[3236.75,0.043],[3236.76,0.599],[3236.77,1.244],[3236.78,0.032]]]
["binance-futures","ETHUSDT",1767650447028,[[3236.49,28.215],[3236.48,31.34],[3236.46,0.008],[3236.45,0.015],[3236.41,2.326]],[[3236.5,101.377],[3236.51,0.038],[3236.52,1.809],[3236.53,2.786],[3236.54,2.472]]]
["binance-futures","ETHUSDT",1767650487783,[[3237.64,54.104],[3237.63,6.663],[3237.62,1.2],[3237.6,1.608],[3237.59,0.162]],[[3237.65,93.877],[3237.66,0.03],[3237.67,2.967],[3237.68,1.236],[3237.69,0.176]]]
["binance-futures","ETHUSDT",1767650520251,[[3237.64,55.78],[3237.63,0.03],[3237.6,3.197],[3237.59,1.362],[3237.58,0.022]],[[3237.65,111.762],[3237.66,3.103],[3237.67,0.016],[3237.69,0.576],[3237.7,2.46]]]
["binance-futures","ETHUSDT",1767650592432,[[3234.59,191.26],[3234.58,2.812],[3234.57,0.008],[3234.55,0.008],[3234.54,0.157]],[[3234.6,0.847],[3234.61,0.108],[3234.62,0.016],[3234.64,0.021],[3234.65,0.9]]]
["binance-futures","ETHUSDT",1767650640141,[[3234.01,39.236],[3234.0,0.021],[3233.99,0.008],[3233.98,0.022],[3233.97,0.008]],[[3234.02,79.066],[3234.03,1.553],[3234.04,0.104],[3234.05,0.016],[3234.06,0.215]]]
["binance-futures","ETHUSDT",1767650670239,[[3234.86,50.585],[3234.85,0.036],[3234.82,0.083],[3234.81,0.021],[3234.78,0.016]],[[3234.87,164.723],[3234.88,0.036],[3234.9,2.419],[3234.91,1.562],[3234.95,2.058]]]
["binance-futures","ETHUSDT",1767650701245,[[3233.94,81.099],[3233.93,0.337],[3233.92,0.419],[3233.91,0.91],[3233.9,0.025]],[[3233.95,49.339],[3233.96,0.763],[3233.97,0.021],[3233.98,0.162],[3233.99,1.245]]]
["binance-futures","ETHUSDT",1767650779989,[[3234.55,48.58],[3234.54,5.406],[3234.53,0.065],[3234.52,0.016],[3234.51,5.171]],[[3234.56,82.098],[3234.57,6.168],[3234.58,0.015],[3234.6,1.294],[3234.61,0.007]]]
["binance-futures","ETHUSDT",1767650835545,[[3233.94,190.051],[3233.93,9.936],[3233.92,0.405],[3233.91,0.007],[3233.9,1.636]],[[3233.95,8.071],[3233.96,0.852],[3233.97,0.014],[3233.99,0.016],[3234.02,0.136]]]
["binance-futures","ETHUSDT",1767650884313,[[3234.0,95.525],[3233.99,2.031],[3233.98,0.031],[3233.96,1.296],[3233.84,13.31]],[[3234.01,47.374],[3234.02,4.475],[3234.03,10.093],[3234.05,1.253],[3234.09,0.03]]]
["binance-futures","ETHUSDT",1767650917415,[[3235.06,257.889],[3235.05,10.292],[3235.04,0.007],[3235.03,20.0],[3235.02,17.936]],[[3235.07,1.688],[3235.08,0.007],[3235.1,0.032],[3235.11,0.029],[3235.14,0.021]]]
["binance-futures","ETHUSDT",1767650949391,[[3236.88,176.216],[3236.87,1.566],[3236.86,0.007],[3236.85,0.007],[3236.84,0.008]],[[3236.89,68.31],[3236.9,0.104],[3236.93,0.007],[3236.94,0.016],[3236.96,0.015]]]
["binance-futures","ETHUSDT",1767651005641,[[3234.56,4.937],[3234.55,0.029],[3234.54,0.34],[3234.53,0.014],[3234.49,0.008]],[[3234.57,237.32],[3234.58,0.022],[3234.59,4.033],[3234.6,1.515],[3234.61,0.008]]]
["binance-futures","ETHUSDT",1767651094081,[[3236.66,89.579],[3236.65,2.66],[3236.64,1.632],[3236.63,1.026],[3236.62,4.839]],[[3236.67,134.081],[3236.68,2.891],[3236.69,0.022],[3236.7,0.035],[3236.79,0.915]]]
["binance-futures","ETHUSDT",1767651149615,[[3235.67,232.636],[3235.66,2.092],[3235.65,0.109],[3235.64,0.987],[3235.63,4.14]],[[3235.68,5.147],[3235.69,0.779],[3235.7,0.171],[3235.71,0.008],[3235.72,1.25]]]
["binance-futures","ETHUSDT",1767651201891,[[3233.89,3.021],[3233.88,0.288],[3233.87,1.218],[3233.86,0.016],[3233.85,0.021]],[[3233.9,111.39],[3233.91,1.258],[3233.92,1.547],[3233.93,0.007],[3233.94,1.253]]]
["binance-futures","ETHUSDT",1767651262273,[[3234.99,68.707],[3234.98,0.021],[3234.97,0.544],[3234.96,0.008],[3234.95,0.015]],[[3235.0,80.109],[3235.01,0.116],[3235.02,1.548],[3235.03,1.648],[3235.04,1.36]]]
["binance-futures","ETHUSDT",1767651311055,[[3237.21,80.779],[3237.2,0.031],[3237.19,1.236],[3237.18,0.022],[3237.17,0.016]],[[3237.22,40.74],[3237.23,0.007],[3237.24,0.145],[3237.25,0.109],[3237.26,0.024]]]
["binance-futures","ETHUSDT",1767651341162,[[3237.49,181.591],[3237.48,0.028],[3237.47,1.608],[3237.46,0.062],[3237.45,0.015]],[[3237.5,32.546],[3237.51,0.594],[3237.53,0.116],[3237.54,0.016],[3237.56,0.022]]]
["binance-futures","ETHUSDT",1767651367869,[[3239.05,133.13],[3239.04,22.976],[3239.03,0.025],[3239.02,0.007],[3239.01,0.008]],[[3239.06,29.284],[3239.07,2.059],[3239.08,1.641],[3239.09,3.304],[3239.1,0.022]]]
["binance-futures","ETHUSDT",1767651412621,[[3240.0,73.427],[3239.99,0.017],[3239.98,0.014],[3239.96,0.015],[3239.95,0.022]],[[3240.01,59.9],[3240.02,0.096],[3240.04,1.281],[3240.05,2.795],[3240.07,0.008]]]
["binance-futures","ETHUSDT",1767651483293,[[3240.88,199.719],[3240.87,0.014],[3240.84,0.016],[3240.82,0.008],[3240.81,17.172]],[[3240.89,22.688],[3240.9,11.096],[3240.92,0.018],[3240.93,0.376],[3240.94,0.014]]]
["binance-futures","ETHUSDT",1767651507118,[[3240.9,97.649],[3240.89,2.799],[3240.88,0.701],[3240.87,2.346],[3240.86,1.243]],[[3240.91,0.899],[3240.92,0.014],[3240.93,0.053],[3240.94,0.007],[3240.95,0.023]]]
["binance-futures","ETHUSDT",1767651561271,[[3240.48,190.538],[3240.47,7.04],[3240.46,0.898],[3240.45,10.701],[3240.43,0.008]],[[3240.49,18.269],[3240.5,0.319],[3240.52,0.008],[3240.53,1.251],[3240.57,0.026]]]
["binance-futures","ETHUSDT",1767651593711,[[3241.29,173.331],[3241.28,1.571],[3241.27,0.007],[3241.26,1.859],[3241.25,1.819]],[[3241.3,4.507],[3241.31,0.375],[3241.32,0.023],[3241.33,0.008],[3241.34,5.694]]]
["binance-futures","ETHUSDT",1767651640261,[[3241.99,310.582],[3241.98,0.558],[3241.97,56.094],[3241.96,16.95],[3241.95,0.044]],[[3242.0,71.702],[3242.01,0.014],[3242.04,0.031],[3242.06,0.008],[3242.07,0.13]]]
["binance-futures","ETHUSDT",1767651712545,[[3244.71,92.625],[3244.7,0.021],[3244.68,0.007],[3244.67,0.008],[3244.66,0.89]],[[3244.72,30.59],[3244.73,5.687],[3244.76,0.084],[3244.77,1.241],[3244.78,0.839]]]
["binance-futures","ETHUSDT",1767651755955,[[3242.21,187.626],[3242.2,0.498],[3242.19,0.669],[3242.18,0.751],[3242.16,0.015]],[[3242.22,54.78],[3242.23,0.456],[3242.25,0.924],[3242.26,0.039],[3242.27,1.388]]]
["binance-futures","ETHUSDT",1767651787444,[[3243.71,86.407],[3243.7,0.062],[3243.69,0.026],[3243.68,0.064],[3243.67,0.066]],[[3243.72,66.918],[3243.73,1.829],[3243.75,0.168],[3243.76,0.024],[3243.77,0.007]]]
["binance-futures","ETHUSDT",1767651863320,[[3246.34,48.109],[3246.33,0.021],[3246.32,0.014],[3246.31,0.007],[3246.3,0.052]],[[3246.35,63.063],[3246.36,0.014],[3246.37,2.122],[3246.38,0.008],[3246.39,0.008]]]
["binance-futures","ETHUSDT",1767651880305,[[3244.95,70.666],[3244.94,0.028],[3244.93,0.007],[3244.92,0.318],[3244.91,2.065]],[[3244.96,165.308],[3244.97,0.27],[3244.98,0.095],[3245.0,0.033],[3245.04,1.249]]]
["binance-futures","ETHUSDT",1767651937155,[[3244.0,20.482],[3243.99,0.037],[3243.97,0.022],[3243.96,0.008],[3243.92,0.033]],[[3244.01,31.514],[3244.02,0.109],[3244.03,9.461],[3244.04,0.897],[3244.05,1.257]]]
["binance-futures","ETHUSDT",1767651963894,[[3243.38,116.623],[3243.37,0.007],[3243.36,1.241],[3243.35,0.007],[3243.34,0.016]],[[3243.39,61.424],[3243.4,0.341],[3243.41,0.095],[3243.42,0.095],[3243.43,0.11]]]
["binance-futures","ETHUSDT",1767652009786,[[3242.17,68.615],[3242.16,1.564],[3242.15,0.024],[3242.14,0.007],[3242.13,0.015]],[[3242.18,103.895],[3242.19,1.382],[3242.2,0.118],[3242.21,4.036],[3242.22,11.118]]]
["binance-futures","ETHUSDT",1767652080568,[[3242.33,3.635],[3242.32,0.014],[3242.3,0.034],[3242.29,0.045],[3242.2,0.019]],[[3242.34,171.437],[3242.35,21.547],[3242.36,0.021],[3242.38,0.007],[3242.39,0.016]]]
["binance-futures","ETHUSDT",1767652126125,[[3242.29,32.768],[3242.28,0.026],[3242.26,0.015],[3242.25,0.022],[3242.24,0.03]],[[3242.3,95.745],[3242.31,0.057],[3242.32,1.849],[3242.33,1.55],[3242.34,0.015]]]
["binance-futures","ETHUSDT",1767652155541,[[3241.34,58.023],[3241.33,0.028],[3241.32,0.015],[3241.31,0.058],[3241.3,0.148]],[[3241.35,165.237],[3241.36,3.807],[3241.39,0.161],[3241.4,0.032],[3241.43,0.052]]]
["binance-futures","ETHUSDT",1767652195580,[[3240.37,299.301],[3240.36,1.529],[3240.35,0.03],[3240.34,0.026],[3240.33,1.242]],[[3240.38,111.457],[3240.39,0.014],[3240.4,0.008],[3240.41,0.007],[3240.42,0.008]]]
["binance-futures","ETHUSDT",1767652219050,[[3239.83,108.702],[3239.82,0.014],[3239.81,0.195],[3239.8,0.181],[3239.79,1.243]],[[3239.84,174.43],[3239.85,0.762],[3239.86,0.017],[3239.87,0.008],[3239.88,0.179]]]
["binance-futures","ETHUSDT",1767652294555,[[3240.94,35.293],[3240.93,0.029],[3240.92,0.016],[3240.9,0.229],[3240.85,0.008]],[[3240.95,387.63],[3240.96,0.014],[3240.97,0.975],[3240.98,2.102],[3240.99,0.331]]]
["binance-futures","ETHUSDT",1767652325701,[[3240.0,66.028],[3239.99,0.043],[3239.97,0.008],[3239.96,0.015],[3239.95,0.742]],[[3240.01,488.991],[3240.02,0.035],[3240.03,0.007],[3240.05,0.016],[3240.06,0.367]]]
["binance-futures","ETHUSDT",1767652378508,[[3239.79,0.949],[3239.78,0.007],[3239.77,0.015],[3239.75,0.024],[3239.74,0.007]],[[3239.8,177.331],[3239.81,4.408],[3239.82,7.953],[3239.83,0.435],[3239.84,0.024]]]
["binance-futures","ETHUSDT",1767652465640,[[3240.39,9.791],[3240.38,0.007],[3240.37,1.207],[3240.36,0.914],[3240.35,0.008]],[[3240.4,88.31],[3240.41,0.066],[3240.42,0.2],[3240.43,3.17],[3240.44,3.31]]]
["binance-futures","ETHUSDT",1767652519365,[[3240.99,185.005],[3240.98,0.523],[3240.97,0.031],[3240.95,4.195],[3240.94,26.303]],[[3241.0,44.239],[3241.01,0.163],[3241.02,0.525],[3241.04,0.03],[3241.07,0.008]]]
["binance-futures","ETHUSDT",1767652532367,[[3241.25,99.213],[3241.24,3.705],[3241.23,0.64],[3241.22,1.337],[3241.21,0.103]],[[3241.26,1.032],[3241.27,0.007],[3241.29,0.044],[3241.3,0.146],[3241.31,0.26]]]
["binance-futures","ETHUSDT",1767652579034,[[3242.29,176.873],[3242.28,11.636],[3242.27,2.478],[3242.26,1.676],[3242.25,1.015]],[[3242.3,11.498],[3242.31,1.227],[3242.32,0.287],[3242.34,0.531],[3242.35,0.347]]]
["binance-futures","ETHUSDT",1767652628033,[[3244.65,50.26],[3244.64,2.108],[3244.62,1.002],[3244.61,0.052],[3244.6,1.328]],[[3244.66,33.929],[3244.67,0.067],[3244.68,0.185],[3244.69,0.007],[3244.7,1.286]]]
["binance-futures","ETHUSDT",1767652706140,[[3245.49,138.58],[3245.48,15.946],[3245.47,1.74],[3245.46,0.222],[3245.45,1.249]],[[3245.5,12.511],[3245.51,0.007],[3245.52,0.008],[3245.53,0.008],[3245.54,0.008]]]
["binance-futures","ETHUSDT",1767652760813,[[3245.99,60.374],[3245.98,0.374],[3245.97,1.293],[3245.96,0.007],[3245.95,1.283]],[[3246.0,201.846],[3246.01,10.957],[3246.02,0.2],[3246.03,0.712],[3246.04,0.008]]]
["binance-futures","ETHUSDT",1767652795017,[[3245.99,114.321],[3245.98,9.119],[3245.97,0.008],[3245.96,1.262],[3245.95,0.148]],[[3246.0,51.393],[3246.01,10.333],[3246.02,0.023],[3246.03,0.712],[3246.04,0.008]]]
["binance-futures","ETHUSDT",1767652822770,[[3247.44,23.947],[3247.43,0.015],[3247.42,0.007],[3247.38,0.016],[3247.37,0.008]],[[3247.45,28.741],[3247.46,0.098],[3247.47,0.03],[3247.49,1.232],[3247.5,10.996]]]
["binance-futures","ETHUSDT",1767652870426,[[3246.1,27.011],[3246.09,2.594],[3246.08,0.015],[3246.07,0.03],[3246.06,0.016]],[[3246.11,129.22],[3246.12,1.05],[3246.13,0.015],[3246.14,0.022],[3246.15,0.007]]]
["binance-futures","ETHUSDT",1767652921125,[[3246.27,37.881],[3246.26,30.057],[3246.25,30.008],[3246.24,0.029],[3246.23,0.016]],[[3246.28,134.841],[3246.29,1.071],[3246.3,0.376],[3246.31,0.154],[3246.32,0.015]]]
["binance-futures","ETHUSDT",1767652979157,[[3244.85,50.228],[3244.84,0.022],[3244.83,1.233],[3244.82,6.816],[3244.81,0.008]],[[3244.86,22.823],[3244.87,0.022],[3244.89,0.198],[3244.91,1.611],[3244.92,0.008]]]
["binance-futures","ETHUSDT",1767653030579,[[3245.43,0.002],[3245.34,0.008],[3245.3,0.008],[3245.24,0.015],[3245.22,0.031]],[[3245.44,117.259],[3245.45,1.007],[3245.46,226.682],[3245.47,0.022],[3245.48,0.022]]]
["binance-futures","ETHUSDT",1767653113966,[[3243.67,42.153],[3243.66,30.033],[3243.65,0.008],[3243.64,0.01],[3243.63,0.107]],[[3243.68,77.253],[3243.69,4.626],[3243.7,1.249],[3243.72,0.154],[3243.73,0.016]]]
["binance-futures","ETHUSDT",1767653169394,[[3244.38,31.702],[3244.37,0.126],[3244.36,1.283],[3244.35,0.007],[3244.34,0.008]],[[3244.39,55.439],[3244.4,0.418],[3244.41,0.305],[3244.42,0.016],[3244.43,0.008]]]
["binance-futures","ETHUSDT",1767653210544,[[3244.0,194.718],[3243.99,0.191],[3243.98,0.017],[3243.97,1.257],[3243.96,0.046]],[[3244.01,3.285],[3244.02,1.067],[3244.04,0.008],[3244.05,0.007],[3244.08,0.216]]]
["binance-futures","ETHUSDT",1767653244813,[[3244.0,12.117],[3243.99,0.015],[3243.97,0.008],[3243.94,0.016],[3243.9,0.388]],[[3244.01,167.876],[3244.02,0.022],[3244.03,8.055],[3244.04,20.401],[3244.05,1.305]]]
["binance-futures","ETHUSDT",1767653323133,[[3241.22,12.23],[3241.21,0.413],[3241.2,1.221],[3241.18,0.016],[3241.17,0.918]],[[3241.23,80.418],[3241.24,6.824],[3241.25,1.976],[3241.26,0.625],[3241.27,6.846]]]
["binance-futures","ETHUSDT",1767653369250,[[3241.25,34.482],[3241.24,0.23],[3241.23,0.008],[3241.22,0.652],[3241.21,0.007]],[[3241.26,88.952],[3241.27,0.047],[3241.28,4.268],[3241.29,2.262],[3241.3,3.075]]]
["binance-futures","ETHUSDT",1767653399389,[[3241.0,24.454],[3240.99,0.015],[3240.98,0.066],[3240.97,0.043],[3240.95,0.044]],[[3241.01,122.038],[3241.02,7.789],[3241.03,1.14],[3241.04,0.008],[3241.05,2.985]]]
["binance-futures","ETHUSDT",1767653447908,[[3241.43,62.837],[3241.42,0.029],[3241.41,0.008],[3241.4,0.007],[3241.39,0.008]],[[3241.44,17.164],[3241.45,0.066],[3241.46,0.266],[3241.47,0.008],[3241.48,0.022]]]
["binance-futures","ETHUSDT",1767653482789,[[3241.32,76.064],[3241.31,0.029],[3241.3,0.395],[3241.29,3.917],[3241.28,1.243]],[[3241.33,21.616],[3241.34,13.008],[3241.35,0.022],[3241.36,0.008],[3241.38,0.016]]]
["binance-futures","ETHUSDT",1767653537489,[[3240.43,59.794],[3240.42,0.287],[3240.41,3.87],[3240.4,0.728],[3240.39,0.022]],[[3240.44,82.967],[3240.45,0.116],[3240.46,1.243],[3240.47,0.008],[3240.48,1.242]]]
["binance-futures","ETHUSDT",1767653616276,[],[[3228.66,1.082],[3228.67,3.005],[3228.68,3.88],[3228.7,4.94],[3228.71,5.89]]]
["binance-futures","ETHUSDT",1767653641680,[[3233.66,31.502],[3233.65,1.441],[3233.64,0.007],[3233.62,1.253],[3233.61,0.014]],[[3233.67,14.375],[3233.68,0.104],[3233.69,0.008],[3233.7,0.047],[3233.71,0.074]]]
["binance-futures","ETHUSDT",1767653704426,[[3238.86,100.097],[3238.85,3.064],[3238.84,0.095],[3238.83,0.109],[3238.82,0.008]],[[3238.87,75.381],[3238.88,0.041],[3238.89,0.014],[3238.9,0.331],[3238.91,1.63]]]
["binance-futures","ETHUSDT",1767653759233,[[3238.74,61.367],[3238.71,1.244],[3238.7,0.032],[3238.67,1.264],[3238.66,0.103]],[[3238.75,117.101],[3238.76,0.325],[3238.78,0.007],[3238.79,0.008],[3238.8,0.668]]]
["binance-futures","ETHUSDT",1767653812874,[[3237.82,73.86],[3237.81,0.014],[3237.8,0.016],[3237.79,0.014],[3237.77,3.655]],[[3237.83,32.808],[3237.84,0.906],[3237.85,0.33],[3237.86,0.16],[3237.87,0.336]]]
["binance-futures","ETHUSDT",1767653845185,[[3238.8,129.089],[3238.79,0.022],[3238.77,0.102],[3238.76,0.111],[3238.75,0.339]],[[3238.81,49.593],[3238.82,1.492],[3238.83,1.228],[3238.84,0.076],[3238.85,1.244]]]
["binance-futures","ETHUSDT",1767653883023,[[3239.13,36.018],[3239.12,1.229],[3239.11,0.3],[3239.1,0.352],[3239.09,0.03]],[[3239.14,98.745],[3239.15,0.943],[3239.16,0.016],[3239.17,3.192],[3239.18,0.939]]]
["binance-futures","ETHUSDT",1767653943021,[[3239.99,166.384],[3239.98,6.639],[3239.97,3.993],[3239.96,0.095],[3239.95,1.66]],[[3240.0,30.113],[3240.01,5.331],[3240.02,0.337],[3240.03,0.033],[3240.04,1.33]]]
["binance-futures","ETHUSDT",1767654026210,[[3236.59,170.016],[3236.58,26.92],[3236.57,4.993],[3236.56,0.037],[3236.55,1.251]],[[3236.6,49.066],[3236.61,0.051],[3236.62,0.016],[3236.64,0.029],[3236.67,0.969]]]
["binance-futures","ETHUSDT",1767654036223,[[3236.99,165.832],[3236.98,0.021],[3236.97,1.314],[3236.95,0.008],[3236.94,3.719]],[[3237.0,38.173],[3237.01,0.172],[3237.03,0.031],[3237.04,0.058],[3237.05,0.008]]]
["binance-futures","ETHUSDT",1767654099824,[[3235.43,34.78],[3235.42,0.041],[3235.4,1.976],[3235.39,0.023],[3235.22,2.812]],[[3235.44,27.465],[3235.45,2.165],[3235.46,0.007],[3235.47,0.9],[3235.48,8.681]]]
["binance-futures","ETHUSDT",1767654127030,[[3236.4,43.83],[3236.39,0.718],[3236.38,0.007],[3236.37,3.211],[3236.36,0.015]],[[3236.41,29.796],[3236.42,1.111],[3236.43,0.024],[3236.44,1.399],[3236.45,0.019]]]
["binance-futures","ETHUSDT",1767654173014,[[3232.57,118.96],[3232.56,1.569],[3232.54,1.245],[3232.53,0.016],[3232.51,0.008]],[[3232.58,9.777],[3232.59,0.007],[3232.6,0.015],[3232.61,0.037],[3232.62,1.225]]]
["binance-futures","ETHUSDT",1767654250526,[[3232.22,53.156],[3232.2,0.022],[3232.18,0.023],[3232.16,0.023],[3231.78,0.849]],[[3232.23,148.116],[3232.24,0.043],[3232.26,1.593],[3232.27,0.023],[3232.29,2.139]]]
["binance-futures","ETHUSDT",1767654284469,[[3233.99,177.87],[3233.98,2.723],[3233.97,3.621],[3233.96,0.008],[3233.95,0.008]],[[3234.0,17.122],[3234.01,0.64],[3234.02,0.008],[3234.03,0.113],[3234.04,1.038]]]
["binance-futures","ETHUSDT",1767654335871,[[3232.07,73.061],[3232.06,0.022],[3232.05,0.033],[3232.04,1.246],[3232.01,0.008]],[[3232.08,64.312],[3232.09,24.366],[3232.1,29.086],[3232.11,0.324],[3232.13,0.163]]]
["binance-futures","ETHUSDT",1767654419526,[[3234.11,60.522],[3234.1,0.058],[3234.09,1.247],[3234.08,0.024],[3234.07,0.078]],[[3234.12,30.482],[3234.13,7.375],[3234.14,0.038],[3234.15,0.021],[3234.16,1.4]]]
["binance-futures","ETHUSDT",1767654455020,[[3234.97,139.466],[3234.96,0.022],[3234.94,0.014],[3234.93,0.016],[3234.91,1.244]],[[3234.98,32.504],[3234.99,0.189],[3235.0,3.722],[3235.01,2.93],[3235.02,2.195]]]
["binance-futures","ETHUSDT",1767654507121,[[3233.0,53.507],[3232.99,0.319],[3232.98,0.016],[3232.97,0.03],[3232.96,0.027]],[[3233.01,125.841],[3233.02,0.058],[3233.03,2.169],[3233.04,1.246],[3233.05,0.022]]]
["binance-futures","ETHUSDT",1767654541557,[[3233.0,197.44],[3232.99,2.889],[3232.98,6.399],[3232.97,1.254],[3232.96,1.561]],[[3233.01,18.043],[3233.02,0.091],[3233.04,0.37],[3233.08,0.03],[3233.11,0.007]]]
["binance-futures","ETHUSDT",1767654588685,[[3234.16,100.147],[3234.15,0.029],[3234.14,1.237],[3234.13,0.014],[3234.12,0.038]],[[3234.17,18.082],[3234.18,0.022],[3234.19,0.015],[3234.2,0.842],[3234.21,0.029]]]
["binance-futures","ETHUSDT",1767654674487,[[3233.34,12.404],[3233.33,0.007],[3233.31,0.007],[3233.3,0.047],[3233.29,0.015]],[[3233.35,224.096],[3233.36,1.76],[3233.37,2.164],[3233.39,0.008],[3233.4,25.097]]]
["binance-futures","ETHUSDT",1767654702657,[[3234.07,59.624],[3234.06,0.043],[3234.04,0.033],[3234.03,0.022],[3233.9,12.453]],[[3234.08,31.231],[3234.09,0.107],[3234.1,0.501],[3234.11,0.03],[3234.12,0.022]]]
["binance-futures","ETHUSDT",1767654755494,[[3234.99,64.236],[3234.98,0.022],[3234.97,0.014],[3234.95,0.016],[3234.94,0.609]],[[3235.0,111.159],[3235.01,1.266],[3235.02,0.054],[3235.03,0.027],[3235.04,0.149]]]
["binance-futures","ETHUSDT",1767654817851,[[3231.28,146.326],[3231.27,27.793],[3231.26,0.008],[3231.25,3.526],[3231.23,1.556]],[[3231.29,1.424],[3231.3,0.038],[3231.31,0.008],[3231.32,0.016],[3231.34,0.031]]]
["binance-futures","ETHUSDT",1767654833486,[[3232.05,196.402],[3232.04,0.029],[3232.03,1.238],[3232.02,2.428],[3232.01,0.016]],[[3232.06,16.352],[3232.07,0.03],[3232.08,0.016],[3232.09,0.016],[3232.1,0.02]]]
["binance-futures","ETHUSDT",1767654902109,[[3231.79,64.288],[3231.78,1.218],[3231.77,0.007],[3231.75,1.946],[3231.72,0.021]],[[3231.8,43.011],[3231.81,0.023],[3231.82,0.03],[3231.83,0.155],[3231.84,0.524]]]
["binance-futures","ETHUSDT",1767654925773,[[3234.2,82.222],[3234.19,3.732],[3234.16,0.014],[3234.15,0.015],[3234.1,0.015]],[[3234.21,114.787],[3234.22,0.921],[3234.24,1.253],[3234.27,0.01],[3234.28,1.358]]]
["binance-futures","ETHUSDT",1767654967660,[[3234.68,77.275],[3234.67,0.022],[3234.65,0.03],[3234.64,0.008],[3234.62,0.008]],[[3234.69,187.199],[3234.7,19.771],[3234.71,20.274],[3234.72,33.261],[3234.73,0.03]]]
["binance-futures","ETHUSDT",1767654996006,[[3236.56,26.969],[3236.55,0.198],[3236.54,0.316],[3236.53,0.04],[3236.52,0.624]],[[3236.57,118.161],[3236.58,4.135],[3236.59,0.023],[3236.6,0.1],[3236.61,0.008]]]
["binance-futures","ETHUSDT",1767655076109,[[3232.35,171.995],[3232.34,2.102],[3232.33,1.356],[3232.32,5.162],[3232.31,0.007]],[[3232.36,53.977],[3232.37,0.036],[3232.38,0.008],[3232.39,0.008],[3232.4,0.007]]]
["binance-futures","ETHUSDT",1767655126526,[[3230.7,89.787],[3230.69,0.095],[3230.65,0.404],[3230.62,1.354],[3230.6,6.824]],[[3230.71,155.089],[3230.72,0.029],[3230.74,1.239],[3230.75,1.447],[3230.76,0.016]]]
["binance-futures","ETHUSDT",1767655173612,[[3228.96,15.191],[3228.95,0.007],[3228.94,0.045],[3228.93,0.008],[3228.9,0.626]],[[3228.97,179.136],[3228.98,1.276],[3229.0,0.015],[3229.01,0.008],[3229.03,1.247]]]
["binance-futures","ETHUSDT",1767655195069,[[3229.56,107.593],[3229.55,0.022],[3229.53,0.007],[3229.52,0.015],[3229.23,1.874]],[[3229.57,48.227],[3229.58,0.034],[3229.6,0.024],[3229.61,0.34],[3229.64,0.007]]]
["binance-futures","ETHUSDT",1767655262362,[[3229.44,51.566],[3229.43,3.895],[3229.37,0.02],[3229.35,3.936],[3229.33,0.036]],[[3229.45,207.007],[3229.46,0.029],[3229.47,0.309],[3229.49,0.016],[3229.5,0.021]]]
["binance-futures","ETHUSDT",1767655290356,[[3231.05,3.659],[3231.04,0.014],[3231.0,0.618],[3230.97,8.719],[3230.95,0.023]],[[3231.06,234.299],[3231.07,1.769],[3231.08,0.008],[3231.09,0.008],[3231.1,6.844]]]
["binance-futures","ETHUSDT",1767655338724,[[3229.21,139.184],[3229.2,0.059],[3229.18,1.247],[3229.17,0.022],[3229.15,3.858]],[[3229.22,47.672],[3229.23,0.771],[3229.26,0.024],[3229.27,0.015],[3229.28,0.01]]]
["binance-futures","ETHUSDT",1767655372181,[[3229.59,319.594],[3229.58,3.886],[3229.57,0.008],[3229.56,0.022],[3229.55,1.587]],[[3229.6,23.605],[3229.61,0.117],[3229.62,0.109],[3229.63,0.016],[3229.64,0.901]]]
["binance-futures","ETHUSDT",1767655423812,[[3228.41,8.529],[3228.4,0.023],[3228.36,0.023],[3228.34,0.008],[3228.29,0.102]],[[3228.42,138.001],[3228.43,0.029],[3228.45,0.014],[3228.46,2.141],[3228.47,1.549]]]
["binance-futures","ETHUSDT",1767655494103,[[3230.3,28.871],[3230.29,0.015],[3230.26,0.018],[3230.22,0.021],[3230.21,0.162]],[[3230.31,246.361],[3230.32,0.101],[3230.33,1.281],[3230.35,0.016],[3230.37,0.008]]]
["binance-futures","ETHUSDT",1767655545998,[[3229.6,92.858],[3229.59,0.03],[3229.56,0.01],[3229.52,2.225],[3229.5,0.467]],[[3229.61,166.443],[3229.62,0.015],[3229.63,1.434],[3229.64,2.133],[3229.65,0.023]]]
["binance-futures","ETHUSDT",1767655601065,[[3230.3,58.495],[3230.29,0.462],[3230.28,1.015],[3230.27,31.158],[3230.26,10.753]],[[3230.31,44.839],[3230.32,0.037],[3230.33,0.816],[3230.34,0.216],[3230.35,1.564]]]
["binance-futures","ETHUSDT",1767655641277,[],[[3229.14,48.992],[3229.15,1.564],[3229.16,18.459],[3229.17,22.959],[3229.18,22.967]]]
["binance-futures","ETHUSDT",1767655734341,[[3228.63,117.097],[3228.62,1.276],[3228.61,2.323],[3228.6,0.031],[3228.59,0.015]],[[3228.64,8.762],[3228.65,0.743],[3228.66,0.214],[3228.67,0.024],[3228.68,0.324]]]
["binance-futures","ETHUSDT",1767655789769,[[3230.04,187.635],[3230.03,2.215],[3230.02,0.102],[3230.01,0.007],[3230.0,115.998]],[[3230.05,42.316],[3230.06,0.422],[3230.07,0.12],[3230.08,0.256],[3230.09,0.33]]]
["binance-futures","ETHUSDT",1767655822122,[[3230.38,0.25],[3230.37,41.103],[3230.35,0.015],[3230.34,0.023],[3230.33,0.027]],[[3230.39,213.001],[3230.4,0.198],[3230.41,5.334],[3230.42,5.651],[3230.43,0.016]]]
["binance-futures","ETHUSDT",1767655877161,[[3230.0,76.202],[3229.98,0.022],[3229.97,1.247],[3229.96,0.008],[3229.95,0.021]],[[3230.01,86.16],[3230.02,0.022],[3230.04,0.098],[3230.05,1.247],[3230.06,4.267]]]
["binance-futures","ETHUSDT",1767655947102,[[3229.93,15.247],[3229.92,0.133],[3229.91,0.015],[3229.86,0.029],[3229.82,0.021]],[[3229.94,165.29],[3229.95,0.037],[3229.98,0.008],[3229.99,1.274],[3230.0,0.022]]]
["binance-futures","ETHUSDT",1767656009889,[[3228.52,18.682],[3228.51,0.021],[3228.5,0.007],[3228.49,0.015],[3228.48,0.181]],[[3228.53,258.056],[3228.54,0.512],[3228.55,1.651],[3228.56,0.095],[3228.57,0.023]]]
["binance-futures","ETHUSDT",1767656056124,[[3228.16,63.809],[3228.15,1.159],[3228.14,2.229],[3228.13,0.007],[3228.12,0.008]],[[3228.17,6.273],[3228.18,0.022],[3228.19,0.015],[3228.2,0.007],[3228.21,0.023]]]
["binance-futures","ETHUSDT",1767656085461,[[3229.97,38.266],[3229.96,0.328],[3229.95,0.021],[3229.94,0.008],[3229.93,0.008]],[[3229.98,84.669],[3229.99,6.297],[3230.0,5.935],[3230.01,1.208],[3230.02,0.001]]]
["binance-futures","ETHUSDT",1767656136374,[[3227.7,63.092],[3227.69,0.023],[3227.68,0.022],[3227.65,0.023],[3227.63,0.021]],[[3227.71,106.723],[3227.72,0.029],[3227.74,0.008],[3227.75,3.165],[3227.77,2.874]]]
["binance-futures","ETHUSDT",1767656213057,[[3224.99,77.425],[3224.98,0.014],[3224.97,0.008],[3224.96,0.015],[3224.95,0.023]],[[3225.0,73.961],[3225.01,0.029],[3225.02,0.016],[3225.03,0.31],[3225.04,1.264]]]
["binance-futures","ETHUSDT",1767656244701,[[3225.0,42.727],[3224.99,6.56],[3224.98,0.022],[3224.97,1.747],[3224.96,0.687]],[[3225.01,181.98],[3225.02,0.046],[3225.04,1.201],[3225.05,0.008],[3225.07,3.066]]]
["binance-futures","ETHUSDT",1767656283170,[],[[3226.53,384.185],[3226.54,121.603],[3226.55,274.869],[3226.56,61.111],[3226.57,4.913]]]
["binance-futures","ETHUSDT",1767656324945,[[3224.86,61.494],[3224.85,0.03],[3224.83,0.008],[3224.82,0.015],[3224.81,5.831]],[[3224.87,29.875],[3224.88,0.236],[3224.9,0.018],[3224.91,0.023],[3224.92,0.007]]]
["binance-futures","ETHUSDT",1767656407159,[[3228.34,138.506],[3228.33,0.03],[3228.31,1.248],[3228.3,0.03],[3228.29,0.774]],[[3228.35,122.585],[3228.36,0.015],[3228.37,1.682],[3228.38,4.65],[3228.39,0.305]]]
["binance-futures","ETHUSDT",1767656450245,[[3231.99,28.209],[3231.98,1.24],[3231.97,0.124],[3231.96,0.014],[3231.95,0.008]],[[3232.0,43.255],[3232.01,0.022],[3232.02,1.036],[3232.03,1.556],[3232.04,0.062]]]
["binance-futures","ETHUSDT",1767656478435,[[3232.44,1.971],[3232.43,0.008],[3232.41,0.052],[3232.26,0.029],[3232.2,0.369]],[[3232.45,214.905],[3232.46,0.022],[3232.47,15.377],[3232.48,0.009],[3232.49,30.266]]]
["binance-futures","ETHUSDT",1767656525001,[[3230.42,51.664],[3230.41,1.624],[3230.4,0.039],[3230.39,0.008],[3230.38,1.247]],[[3230.43,33.17],[3230.44,0.094],[3230.45,0.007],[3230.46,0.746],[3230.47,0.008]]]
["binance-futures","ETHUSDT",1767656619061,[[3230.0,23.704],[3229.99,0.411],[3229.98,0.161],[3229.96,0.008],[3229.95,0.37]],[[3230.01,52.148],[3230.02,1.57],[3230.03,1.239],[3230.04,0.207],[3230.05,0.016]]]
["binance-futures","ETHUSDT",1767656653009,[[3229.83,27.52],[3229.82,0.044],[3229.81,0.122],[3229.8,0.032],[3229.79,0.023]],[[3229.84,47.852],[3229.85,1.261],[3229.87,0.007],[3229.88,0.023],[3229.89,1.239]]]
["binance-futures","ETHUSDT",1767656691261,[[3229.86,31.182],[3229.85,0.03],[3229.84,0.008],[3229.79,0.035],[3229.75,0.02]],[[3229.87,104.549],[3229.88,1.579],[3229.9,0.169],[3229.91,0.008],[3229.92,0.008]]]
["binance-futures","ETHUSDT",1767656752673,[[3228.53,147.647],[3228.52,1.214],[3228.51,0.028],[3228.5,0.459],[3228.49,1.267]],[[3228.54,37.95],[3228.55,0.038],[3228.57,0.007],[3228.58,0.008],[3228.6,0.022]]]
["binance-futures","ETHUSDT",1767656850705,[[3226.25,165.16],[3226.24,0.177],[3226.23,0.309],[3226.22,1.255],[3226.21,0.016]],[[3226.26,17.177],[3226.27,0.065],[3226.28,0.007],[3226.29,0.03],[3226.3,2.325]]]
["binance-futures","ETHUSDT",1767656919415,[[3227.22,316.601],[3227.21,4.148],[3227.2,1.586],[3227.19,0.007],[3227.18,1.248]],[[3227.23,1.444],[3227.24,0.015],[3227.25,0.043],[3227.26,0.008],[3227.28,0.022]]]
["binance-futures","ETHUSDT",1767656949664,[[3228.25,227.589],[3228.24,0.649],[3228.23,5.345],[3228.22,1.019],[3228.21,0.179]],[[3228.26,0.973],[3228.27,0.067],[3228.28,0.015],[3228.3,0.032],[3228.33,0.016]]]
["binance-futures","ETHUSDT",1767657000084,[[3230.54,348.851],[3230.53,2.089],[3230.52,0.095],[3230.51,0.095],[3230.5,2.297]],[[3230.55,0.073],[3230.56,0.007],[3230.57,0.016],[3230.58,0.136],[3230.61,0.033]]]
["binance-futures","ETHUSDT",1767657034332,[[3229.11,49.304],[3229.1,0.03],[3229.09,0.008],[3229.08,0.007],[3229.07,0.73]],[[3229.12,132.633],[3229.13,0.022],[3229.14,4.503],[3229.15,1.402],[3229.16,0.008]]]
["binance-futures","ETHUSDT",1767657108984,[[3229.09,136.55],[3229.08,0.03],[3229.07,0.881],[3229.06,1.247],[3229.05,0.015]],[[3229.1,41.504],[3229.11,0.03],[3229.13,0.022],[3229.15,0.029],[3229.16,0.022]]]
["binance-futures","ETHUSDT",1767657197415,[[3227.96,17.686],[3227.95,0.015],[3227.94,0.021],[3227.93,0.003],[3227.92,0.024]],[[3227.97,90.861],[3227.98,0.037],[3227.99,1.395],[3228.0,0.028],[3228.01,0.103]]]
["binance-futures","ETHUSDT",1767657239549,[[3226.97,59.123],[3226.96,0.029],[3226.95,0.014],[3226.94,1.255],[3226.93,9.966]],[[3226.98,47.967],[3226.99,0.036],[3227.0,1.419],[3227.01,0.016],[3227.02,0.021]]]
["binance-futures","ETHUSDT",1767657298308,[[3226.0,35.164],[3225.99,0.037],[3225.97,0.007],[3225.96,0.061],[3225.95,6.658]],[[3226.01,127.551],[3226.02,32.949],[3226.03,0.008],[3226.05,0.014],[3226.06,28.878]]]
["binance-futures","ETHUSDT",1767657386581,[[3226.46,39.225],[3226.45,0.199],[3226.44,0.007],[3226.42,0.124],[3226.16,0.036]],[[3226.47,125.859],[3226.48,3.865],[3226.49,0.008],[3226.5,0.873],[3226.51,0.076]]]
["binance-futures","ETHUSDT",1767657426513,[[3226.0,7.904],[3225.99,0.022],[3225.97,0.015],[3225.96,0.04],[3225.95,0.008]],[[3226.01,201.529],[3226.02,5.957],[3226.03,0.277],[3226.05,13.108],[3226.06,20.0]]]
["binance-futures","ETHUSDT",1767657478521,[[3225.5,32.854],[3225.49,0.03],[3225.48,0.007],[3225.47,0.538],[3225.46,0.91]],[[3225.51,255.606],[3225.52,7.695],[3225.53,12.461],[3225.54,1.95],[3225.55,0.016]]]
["binance-futures","ETHUSDT",1767657504193,[[3225.32,195.585],[3225.31,8.085],[3225.3,31.34],[3225.29,0.043],[3225.28,0.008]],[[3225.33,1.939],[3225.34,0.014],[3225.35,0.016],[3225.38,0.008],[3225.39,0.008]]]
["binance-futures","ETHUSDT",1767657559648,[[3224.0,21.501],[3223.99,0.139],[3223.98,0.007],[3223.95,0.03],[3223.94,0.633]],[[3224.01,196.443],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.07,8.511]]]
["binance-futures","ETHUSDT",1767657559804,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.633]],[[3224.01,197.489],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.07,8.511]]]
["binance-futures","ETHUSDT",1767657559853,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.026]],[[3224.01,197.489],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.07,8.511]]]
["binance-futures","ETHUSDT",1767657559962,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.636]],[[3224.01,196.456],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.07,8.511]]]
["binance-futures","ETHUSDT",1767657560066,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.026]],[[3224.01,196.456],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.07,8.511]]]
["binance-futures","ETHUSDT",1767657560117,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.026]],[[3224.01,196.456],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.06,0.155]]]
["binance-futures","ETHUSDT",1767657560169,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.634]],[[3224.01,196.456],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.06,0.155]]]
["binance-futures","ETHUSDT",1767657560221,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.634]],[[3224.01,196.446],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.06,0.155]]]
["binance-futures","ETHUSDT",1767657560277,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.026]],[[3224.01,197.478],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.06,0.155]]]
["binance-futures","ETHUSDT",1767657560382,[[3224.0,7.385],[3223.99,0.131],[3223.98,0.007],[3223.95,0.03],[3223.94,0.016]],[[3224.01,197.478],[3224.02,0.03],[3224.04,0.317],[3224.05,2.957],[3224.06,0.155]]]
["binance-futures","ETHUSDT",1767657560434,[],[[3223.84,246.31],[3223.85,1.85],[3223.86,0.865],[3223.87,0.008],[3223.88,209.13]]]
["binance-futures","ETHUSDT",1767657560486,[[3223.83,24.217],[3223.79,0.021],[3223.76,0.042],[3223.72,0.008],[3223.68,0.113]],[[3223.84,252.39],[3223.85,0.117],[3223.87,44.609],[3223.88,20.008],[3223.89,20.023]]]
["binance-futures","ETHUSDT",1767657560538,[[3223.83,21.116],[3223.79,0.021],[3223.76,0.042],[3223.72,0.008],[3223.71,0.041]],[[3223.84,253.313],[3223.85,0.117],[3223.86,0.2],[3223.87,12.49],[3223.88,20.008]]]
["binance-futures","ETHUSDT",1767657560589,[[3223.83,9.314],[3223.82,0.014],[3223.79,0.021],[3223.76,0.042],[3223.72,0.008]],[[3223.84,254.356],[3223.85,0.124],[3223.86,0.2],[3223.87,12.49],[3223.88,20.008]]]
["binance-futures","ETHUSDT",1767657560643,[[3223.83,6.003],[3223.82,0.014],[3223.79,0.029],[3223.76,0.042],[3223.72,0.008]],[[3223.84,254.356],[3223.85,0.124],[3223.86,0.2],[3223.87,12.49],[3223.88,20.008]]]
["binance-futures","ETHUSDT",1767657560693,[[3223.83,6.003],[3223.82,0.014],[3223.79,0.029],[3223.76,0.042],[3223.72,0.008]],[[3223.84,254.844],[3223.85,0.124],[3223.86,0.2],[3223.87,12.49],[3223.88,20.008]]]
["binance-futures","ETHUSDT",1767657560746,[],[[3223.72,184.964],[3223.73,9.91],[3223.74,3.632],[3223.75,20.008],[3223.76,159.073]]]
["binance-futures","ETHUSDT",1767657560798,[[3223.71,8.343],[3223.62,0.107],[3223.4,1.503],[3223.39,0.045],[3223.38,0.143]],[[3223.72,177.343],[3223.73,9.91],[3223.74,3.625],[3223.75,53.134],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657560850,[[3223.71,8.336],[3223.62,0.107],[3223.4,0.1],[3223.39,0.045],[3223.38,0.143]],[[3223.72,178.259],[3223.73,9.918],[3223.74,3.625],[3223.75,29.53],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657560901,[[3223.71,8.222],[3223.62,0.107],[3223.61,1.666],[3223.4,0.1],[3223.39,0.045]],[[3223.72,178.269],[3223.73,9.918],[3223.74,3.625],[3223.75,29.53],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561006,[[3223.71,8.222],[3223.62,0.107],[3223.61,1.666],[3223.4,0.9],[3223.39,1.448]],[[3223.72,178.29],[3223.73,9.918],[3223.74,3.625],[3223.75,29.53],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561057,[[3223.71,7.996],[3223.62,0.107],[3223.61,1.666],[3223.6,5.637],[3223.56,0.035]],[[3223.72,177.934],[3223.73,9.918],[3223.74,3.625],[3223.75,26.047],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561109,[[3223.71,7.996],[3223.62,0.107],[3223.61,1.666],[3223.6,5.637],[3223.56,0.035]],[[3223.72,177.934],[3223.73,9.918],[3223.74,3.625],[3223.75,26.054],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561161,[[3223.71,7.996],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107],[3223.61,1.666]],[[3223.72,177.934],[3223.73,9.918],[3223.74,13.01],[3223.75,20.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561214,[[3223.71,8.013],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107],[3223.61,1.666]],[[3223.72,177.934],[3223.73,9.918],[3223.74,13.01],[3223.75,20.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561264,[[3223.71,8.013],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107],[3223.61,1.666]],[[3223.72,177.992],[3223.73,9.918],[3223.74,13.01],[3223.75,20.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561369,[[3223.71,8.013],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107],[3223.61,1.666]],[[3223.72,179.22],[3223.73,9.918],[3223.74,13.01],[3223.75,20.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561425,[[3223.71,7.994],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107],[3223.61,1.666]],[[3223.72,179.22],[3223.73,9.918],[3223.74,13.01],[3223.75,20.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561528,[[3223.71,24.23],[3223.7,5.427],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107]],[[3223.72,178.738],[3223.73,9.918],[3223.74,13.01],[3223.75,20.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561581,[[3223.71,55.622],[3223.7,5.435],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107]],[[3223.72,170.615],[3223.73,2.109],[3223.74,13.01],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561633,[[3223.71,55.622],[3223.7,5.442],[3223.69,0.029],[3223.65,0.031],[3223.62,0.107]],[[3223.72,170.243],[3223.73,2.109],[3223.74,10.545],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561685,[[3223.71,55.632],[3223.7,5.442],[3223.69,0.029],[3223.66,0.058],[3223.65,0.031]],[[3223.72,170.731],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561791,[[3223.71,55.632],[3223.7,5.442],[3223.69,0.029],[3223.66,0.058],[3223.65,0.031]],[[3223.72,170.712],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561843,[[3223.71,55.632],[3223.7,5.442],[3223.69,0.029],[3223.66,0.058],[3223.65,0.031]],[[3223.72,170.046],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561895,[[3223.71,8.046],[3223.7,5.427],[3223.69,0.029],[3223.66,0.058],[3223.65,0.031]],[[3223.72,170.065],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657561949,[[3223.71,8.046],[3223.7,5.427],[3223.69,0.029],[3223.66,0.058],[3223.65,0.031]],[[3223.72,170.063],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657562109,[[3223.71,8.046],[3223.7,5.427],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,170.063],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657562163,[[3223.71,55.623],[3223.7,5.435],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,169.691],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657562213,[[3223.71,55.623],[3223.7,5.442],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,169.672],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657562267,[[3223.71,55.499],[3223.7,5.442],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,169.672],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657562317,[[3223.71,55.509],[3223.7,5.442],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,169.672],[3223.73,2.109],[3223.74,6.936],[3223.75,0.015],[3223.76,2.199]]]
["binance-futures","ETHUSDT",1767657562371,[[3223.72,436.602],[3223.71,24.206],[3223.7,5.442],[3223.69,0.029],[3223.67,0.344]],[[3223.73,62.041],[3223.74,0.008],[3223.75,0.007],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562423,[[3223.72,165.225],[3223.71,7.857],[3223.7,5.442],[3223.69,0.029],[3223.67,0.344]],[[3223.73,4.749],[3223.74,0.015],[3223.75,0.007],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562476,[[3223.72,165.211],[3223.71,7.857],[3223.7,5.435],[3223.69,0.029],[3223.67,0.344]],[[3223.73,5.679],[3223.74,0.015],[3223.75,0.007],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562527,[[3223.72,158.925],[3223.71,7.857],[3223.7,5.435],[3223.69,0.029],[3223.67,0.344]],[[3223.73,4.699],[3223.74,0.015],[3223.75,0.007],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562578,[[3223.72,78.798],[3223.71,7.865],[3223.7,5.427],[3223.69,0.029],[3223.67,0.344]],[[3223.73,67.664],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562631,[[3223.72,78.798],[3223.71,7.865],[3223.7,5.427],[3223.69,0.029],[3223.67,0.344]],[[3223.73,67.664],[3223.74,0.03],[3223.75,0.007],[3223.76,9.04],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562684,[[3223.72,78.826],[3223.71,10.895],[3223.7,5.427],[3223.69,0.029],[3223.67,0.344]],[[3223.73,92.782],[3223.74,0.03],[3223.75,1.658],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562737,[[3223.72,78.837],[3223.71,10.843],[3223.7,5.427],[3223.69,0.029],[3223.67,0.344]],[[3223.73,92.782],[3223.74,0.03],[3223.75,0.335],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562789,[[3223.72,78.837],[3223.71,10.843],[3223.7,5.427],[3223.69,0.029],[3223.67,0.344]],[[3223.73,92.807],[3223.74,0.03],[3223.75,0.335],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657562897,[[3223.72,78.837],[3223.71,10.843],[3223.7,5.42],[3223.69,0.029],[3223.67,0.344]],[[3223.73,92.815],[3223.74,0.03],[3223.75,0.335],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657563055,[[3223.72,37.778],[3223.71,7.795],[3223.7,5.42],[3223.69,0.029],[3223.67,0.344]],[[3223.73,79.382],[3223.74,0.03],[3223.75,0.335],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657563213,[[3223.72,28.674],[3223.71,10.97],[3223.7,5.42],[3223.69,0.029],[3223.67,0.344]],[[3223.73,79.382],[3223.74,0.03],[3223.75,0.335],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657563264,[[3223.72,28.596],[3223.71,10.97],[3223.7,5.42],[3223.69,0.029],[3223.67,0.344]],[[3223.73,79.382],[3223.74,0.03],[3223.75,0.335],[3223.76,0.171],[3223.77,0.008]]]
["binance-futures","ETHUSDT",1767657563316,[[3223.71,51.519],[3223.7,3.158],[3223.69,0.029],[3223.67,0.344]],[[3223.72,194.967],[3223.73,0.038],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563368,[[3223.71,67.768],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.64,0.078]],[[3223.72,186.282],[3223.73,0.038],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563421,[[3223.71,67.79],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.65,0.023]],[[3223.72,179.771],[3223.73,0.045],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563469,[[3223.71,67.606],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,179.771],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563524,[[3223.71,67.606],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,178.771],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563577,[[3223.71,67.606],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,179.078],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563627,[[3223.71,67.613],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.727],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563681,[[3223.71,67.613],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.727],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563789,[[3223.71,67.613],[3223.7,3.165],[3223.69,0.029],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.735],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563845,[[3223.71,26.375],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.735],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563898,[[3223.71,26.373],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,184.037],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657563949,[[3223.71,23.523],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,181.801],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564002,[[3223.71,23.523],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.173],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564055,[[3223.71,38.637],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.172],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564371,[[3223.71,25.826],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.378],[3223.73,0.022],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564420,[[3223.71,25.826],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.378],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564473,[[3223.71,40.491],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.385],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564526,[[3223.71,40.164],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.385],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564629,[[3223.71,40.164],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.385],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564733,[[3223.71,42.02],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.385],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564787,[[3223.71,42.02],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.686],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657564945,[[3223.71,41.989],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.686],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565053,[[3223.71,40.69],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.01],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565105,[[3223.71,39.403],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.01],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565213,[[3223.71,39.049],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,183.01],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565477,[[3223.71,39.049],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.991],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565529,[[3223.71,39.496],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.991],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565582,[[3223.71,39.455],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.991],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565632,[[3223.71,39.455],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,182.005],[3223.73,1.506],[3223.74,0.023],[3223.75,0.335],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565741,[[3223.71,39.239],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,161.033],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565849,[[3223.71,55.475],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,179.791],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657565900,[[3223.71,39.239],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,179.791],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657566061,[[3223.71,37.083],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,179.791],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657566117,[[3223.71,37.083],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,176.66],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657566273,[[3223.71,37.082],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,176.66],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657566378,[[3223.71,28.589],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.3],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657566429,[[3223.71,33.68],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.672],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657566853,[[3223.71,33.64],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.672],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657566904,[[3223.71,33.514],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.681],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567059,[[3223.71,28.652],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.681],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567109,[[3223.71,13.528],[3223.7,3.15],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.681],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567164,[[3223.71,14.631],[3223.7,3.15],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.681],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567324,[[3223.71,14.619],[3223.7,3.15],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,177.681],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567373,[[3223.71,48.553],[3223.7,3.165],[3223.69,0.022],[3223.67,0.344],[3223.66,0.058]],[[3223.72,134.549],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567481,[[3223.71,48.553],[3223.7,3.165],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,134.549],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567533,[[3223.71,48.563],[3223.7,3.165],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,134.549],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567689,[[3223.71,48.563],[3223.7,3.165],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,134.149],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567744,[[3223.71,14.624],[3223.7,3.157],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,134.149],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567794,[[3223.71,14.67],[3223.7,3.15],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,134.149],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657567897,[[3223.71,14.445],[3223.7,3.15],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,134.149],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657568003,[[3223.71,29.552],[3223.7,3.158],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,134.16],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657568109,[[3223.71,29.552],[3223.7,3.158],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,133.788],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657568157,[[3223.71,10.1],[3223.7,3.15],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,133.248],[3223.73,1.498],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657568210,[[3223.71,10.1],[3223.7,3.15],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,238.824],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657568264,[[3223.71,10.1],[3223.7,3.15],[3223.69,0.022],[3223.67,0.023],[3223.66,0.058]],[[3223.72,238.702],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657568318,[[3223.71,10.1],[3223.7,3.15],[3223.69,0.022],[3223.67,0.023],[3223.66,0.379]],[[3223.72,238.702],[3223.73,1.506],[3223.74,0.023],[3223.75,0.007],[3223.76,0.171]]]
["binance-futures","ETHUSDT",1767657568369,[],[[3223.51,174.208],[3223.52,0.023],[3223.55,0.008],[3223.57,7.44],[3223.59,0.008]]]
["binance-futures","ETHUSDT",1767657568421,[[3223.5,141.682],[3223.45,1.764],[3223.43,2.35],[3223.4,0.093],[3223.38,0.153]],[[3223.51,185.315],[3223.52,0.03],[3223.55,0.008],[3223.56,1.124],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657568473,[[3223.5,141.222],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093],[3223.38,0.308]],[[3223.51,184.6],[3223.52,0.03],[3223.55,0.008],[3223.57,0.171],[3223.73,1.506]]]
["binance-futures","ETHUSDT",1767657568527,[[3223.5,97.047],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093],[3223.38,0.308]],[[3223.51,184.649],[3223.52,0.037],[3223.55,0.008],[3223.57,0.171],[3223.7,1.916]]]
["binance-futures","ETHUSDT",1767657568579,[[3223.5,97.047],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093],[3223.38,0.308]],[[3223.51,183.623],[3223.52,0.037],[3223.55,0.008],[3223.57,0.171],[3223.7,1.916]]]
["binance-futures","ETHUSDT",1767657568628,[[3223.5,112.783],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093],[3223.38,0.308]],[[3223.51,156.83],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1767657568685,[[3223.5,112.345],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093],[3223.38,0.308]],[[3223.51,156.838],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.69,0.007]]]
["binance-futures","ETHUSDT",1767657568737,[[3223.5,112.345],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093],[3223.38,0.308]],[[3223.51,145.724],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.67,0.209]]]
["binance-futures","ETHUSDT",1767657568790,[[3223.5,112.345],[3223.46,0.118],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093]],[[3223.51,145.724],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.67,0.209]]]
["binance-futures","ETHUSDT",1767657568843,[[3223.5,112.345],[3223.46,0.118],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093]],[[3223.51,145.671],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.66,0.024]]]
["binance-futures","ETHUSDT",1767657568893,[[3223.5,96.109],[3223.46,0.118],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093]],[[3223.51,156.661],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.66,0.024]]]
["binance-futures","ETHUSDT",1767657569000,[[3223.5,96.109],[3223.46,0.118],[3223.45,1.764],[3223.43,2.385],[3223.4,0.093]],[[3223.51,156.661],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569157,[[3223.5,32.708],[3223.49,0.015],[3223.46,0.118],[3223.45,1.764],[3223.43,2.385]],[[3223.51,156.661],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569209,[[3223.5,32.708],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.43,2.385]],[[3223.51,156.661],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569261,[[3223.5,64.058],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.078],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569421,[[3223.5,64.058],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.679],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569580,[[3223.5,64.058],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.678],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569632,[[3223.5,23.08],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.771],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569686,[[3223.5,23.073],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.771],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569737,[[3223.5,39.309],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.771],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569789,[[3223.5,39.178],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.771],[3223.52,0.029],[3223.55,0.008],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569841,[[3223.5,39.178],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,143.771],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657569893,[[3223.5,21.863],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,154.721],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657570049,[[3223.5,29.289],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.788]],[[3223.51,154.735],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657570105,[[3223.5,29.289],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.209]],[[3223.51,154.735],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657570317,[[3223.5,19.768],[3223.49,0.007],[3223.46,0.118],[3223.45,0.086],[3223.44,0.209]],[[3223.51,154.735],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657570369,[[3223.5,15.159],[3223.49,0.007],[3223.46,0.118],[3223.45,0.086],[3223.44,0.209]],[[3223.51,154.735],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570420,[[3223.5,48.663],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.781]],[[3223.51,155.395],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570475,[[3223.5,48.653],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.781]],[[3223.51,155.395],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570527,[[3223.5,32.42],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.781]],[[3223.51,155.395],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570580,[[3223.5,32.428],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,155.395],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570635,[[3223.5,48.757],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.775]],[[3223.51,155.395],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570686,[[3223.5,48.655],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.775]],[[3223.51,155.395],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570792,[[3223.5,48.155],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.775]],[[3223.51,155.395],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570849,[[3223.5,48.155],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.775]],[[3223.51,156.946],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570901,[[3223.5,48.155],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.775]],[[3223.51,156.946],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657570953,[[3223.5,31.919],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,156.946],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657571161,[[3223.5,31.919],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,156.96],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657571269,[[3223.5,31.926],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,156.96],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657571321,[[3223.5,31.926],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.13],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657571372,[[3223.5,31.926],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.77],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657571476,[[3223.5,31.924],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.77],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657571533,[[3223.5,29.16],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.77],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657571901,[[3223.5,28.66],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.77],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657572061,[[3223.5,45.18],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.755]],[[3223.51,157.92],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657572115,[[3223.5,28.944],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.755]],[[3223.51,157.92],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657572165,[[3223.5,28.944],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.755]],[[3223.51,157.92],[3223.52,0.029],[3223.55,0.015],[3223.57,0.171],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572218,[[3223.5,28.944],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.755]],[[3223.51,157.919],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572273,[[3223.5,27.727],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.755]],[[3223.51,157.906],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572325,[[3223.5,27.727],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.923],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572377,[[3223.5,24.187],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.923],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572430,[[3223.5,24.187],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,158.023],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572644,[[3223.5,24.18],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,158.016],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572697,[[3223.5,24.18],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.652],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657572969,[[3223.5,26.18],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.652],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657573073,[[3223.5,26.062],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,157.652],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657573125,[[3223.5,26.062],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,159.66],[3223.52,0.037],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657573233,[[3223.5,42.298],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,159.66],[3223.52,0.037],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657573285,[[3223.5,42.305],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,0.196]],[[3223.51,147.79],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657573339,[[3223.5,49.913],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,147.783],[3223.52,0.029],[3223.55,0.015],[3223.57,0.497],[3223.58,1.213]]]
["binance-futures","ETHUSDT",1767657573391,[[3223.5,46.92],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,146.223],[3223.52,0.029],[3223.55,0.015],[3223.56,1.551],[3223.57,0.497]]]
["binance-futures","ETHUSDT",1767657573441,[[3223.5,46.92],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,146.223],[3223.52,1.58],[3223.55,0.613],[3223.57,0.171],[3229.1,1.326]]]
["binance-futures","ETHUSDT",1767657573492,[[3223.5,45.92],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,146.393],[3223.52,1.58],[3223.55,0.381],[3223.57,0.171],[3229.1,1.326]]]
["binance-futures","ETHUSDT",1767657573545,[[3223.5,45.752],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,147.93],[3223.52,0.029],[3223.55,0.381],[3223.57,0.171],[3223.69,0.102]]]
["binance-futures","ETHUSDT",1767657573601,[[3223.5,45.752],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,146.379],[3223.52,0.029],[3223.53,1.551],[3223.55,0.381],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657573653,[[3223.5,45.752],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,146.366],[3223.52,2.178],[3223.55,0.015],[3223.57,0.171],[4755.3,0.001]]]
["binance-futures","ETHUSDT",1767657573706,[[3223.5,43.287],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,147.821],[3223.52,0.395],[3223.55,0.015],[3223.57,0.171],[3230.45,84.592]]]
["binance-futures","ETHUSDT",1767657573761,[[3223.5,46.556],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,147.53],[3223.52,0.395],[3223.55,0.015],[3223.57,0.171],[3225.02,4.305]]]
["binance-futures","ETHUSDT",1767657573813,[[3223.5,46.556],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,146.149],[3223.52,1.946],[3223.55,0.015],[3223.57,0.171],[3225.02,4.305]]]
["binance-futures","ETHUSDT",1767657573921,[[3223.5,46.556],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.96],[3223.52,1.954],[3223.55,0.015],[3223.57,0.171],[3223.71,18.998]]]
["binance-futures","ETHUSDT",1767657574025,[[3223.5,46.556],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,166.525],[3223.52,0.403],[3223.55,0.015],[3223.57,0.171],[3223.71,18.998]]]
["binance-futures","ETHUSDT",1767657574079,[[3223.5,54.441],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,2.556]],[[3223.51,164.974],[3223.52,0.403],[3223.54,1.551],[3223.55,0.015],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657574132,[[3223.5,54.441],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.974],[3223.52,0.037],[3223.53,0.6],[3223.55,0.015],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657574181,[[3223.5,54.441],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,166.525],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657574237,[[3223.5,54.44],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,166.525],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657574289,[[3223.5,54.447],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,166.525],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657574341,[[3223.5,54.447],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,166.525],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657574393,[[3223.5,48.69],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,166.532],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657574549,[[3223.5,49.443],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.836],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657574603,[[3223.5,38.188],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.836],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657574657,[[3223.5,36.004],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.836],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657574709,[[3223.5,21.007],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.836],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657574917,[[3223.5,21.0],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.836],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657575021,[[3223.5,20.89],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.836],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657575073,[[3223.5,33.997],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,164.836],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657575128,[[3223.5,34.004],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,168.959],[3223.52,0.037],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657575179,[[3223.5,45.727],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,120.248],[3223.52,0.029],[3223.53,0.368],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657575230,[[3223.5,48.354],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,94.17],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657575284,[[3223.5,48.362],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,85.301],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,9.04]]]
["binance-futures","ETHUSDT",1767657575336,[[3223.5,48.362],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,85.301],[3223.52,0.029],[3223.55,0.015],[3223.56,1.852],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657575389,[[3223.5,48.362],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,94.156],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657575440,[[3223.5,48.362],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,91.432],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657575493,[[3223.5,48.362],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.094],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657575547,[[3223.5,48.362],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.093],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657575705,[[3223.5,48.355],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.093],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657575757,[[3223.5,48.313],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.093],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657575861,[[3223.5,48.299],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.093],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657576073,[[3223.5,48.306],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.104],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657576129,[[3223.5,48.192],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.104],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657576181,[[3223.5,48.344],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,91.496],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657576237,[[3223.5,48.332],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.104],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657576289,[[3223.5,48.347],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.104],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,0.171]]]
["binance-futures","ETHUSDT",1767657576345,[[3223.5,48.329],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.104],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657576501,[[3223.5,48.329],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,89.403],[3223.52,0.029],[3223.55,0.015],[3223.56,0.605],[3223.57,1.722]]]
["binance-futures","ETHUSDT",1767657576710,[[3223.5,48.329],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.614],[3223.52,0.029],[3223.54,1.551],[3223.55,0.015],[3223.56,0.605]]]
["binance-futures","ETHUSDT",1767657576765,[[3223.5,48.329],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.614],[3223.52,0.029],[3223.53,2.081],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657576817,[[3223.5,43.311],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.621],[3223.52,0.638],[3223.55,0.015],[3223.56,1.558],[3225.0,103.092]]]
["binance-futures","ETHUSDT",1767657576869,[[3223.5,43.311],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.621],[3223.52,0.638],[3223.54,1.551],[3223.55,0.015],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1767657576925,[[3223.5,40.691],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.621],[3223.52,0.638],[3223.55,0.015],[3223.56,0.007],[3224.32,49.485]]]
["binance-futures","ETHUSDT",1767657576973,[[3223.5,43.297],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.165],[3223.52,0.029],[3223.55,0.015],[3223.56,0.007],[3223.95,7.684]]]
["binance-futures","ETHUSDT",1767657577025,[[3223.5,48.662],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.165],[3223.52,0.029],[3223.55,0.015],[3223.56,0.007],[3223.94,23.702]]]
["binance-futures","ETHUSDT",1767657577079,[[3223.5,48.662],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.165],[3223.52,0.029],[3223.55,0.015],[3223.74,0.751],[3223.82,0.495]]]
["binance-futures","ETHUSDT",1767657577129,[[3223.5,38.681],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,92.286],[3223.52,0.029],[3223.55,0.015],[3223.62,0.138],[3223.63,0.103]]]
["binance-futures","ETHUSDT",1767657577185,[[3223.5,38.681],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.151],[3223.52,0.029],[3223.55,0.015],[3223.57,0.512],[3223.62,0.138]]]
["binance-futures","ETHUSDT",1767657577237,[[3223.5,38.681],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.6],[3223.52,1.58],[3223.55,0.015],[3223.57,0.512],[3223.62,0.138]]]
["binance-futures","ETHUSDT",1767657577290,[[3223.5,38.776],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.614],[3223.52,1.58],[3223.55,0.015],[3223.57,0.512],[3223.62,0.138]]]
["binance-futures","ETHUSDT",1767657577341,[[3223.5,38.466],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.614],[3223.52,1.58],[3223.55,0.015],[3223.57,0.512],[3223.59,0.039]]]
["binance-futures","ETHUSDT",1767657577392,[[3223.5,38.466],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.165],[3223.52,0.029],[3223.55,0.015],[3223.57,0.512],[3223.59,0.039]]]
["binance-futures","ETHUSDT",1767657577445,[[3223.5,38.466],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,92.326],[3223.52,0.029],[3223.55,0.015],[3223.57,0.512],[3223.59,0.028]]]
["binance-futures","ETHUSDT",1767657577501,[[3223.5,38.466],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,92.326],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.095]]]
["binance-futures","ETHUSDT",1767657577553,[[3223.5,39.404],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.768],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.095]]]
["binance-futures","ETHUSDT",1767657577605,[[3223.5,39.411],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,92.319],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657577709,[[3223.5,39.411],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.768],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657577864,[[3223.5,39.536],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,90.768],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657578077,[[3223.5,39.629],[3223.49,0.015],[3223.46,0.118],[3223.45,0.086],[3223.44,1.756]],[[3223.51,88.607],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657578181,[[3223.5,44.622],[3223.49,0.015],[3223.46,0.118],[3223.45,0.886],[3223.44,1.756]],[[3223.51,88.59],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657578237,[[3223.5,44.606],[3223.49,0.015],[3223.46,0.118],[3223.45,0.886],[3223.44,1.756]],[[3223.51,88.59],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657578337,[[3223.5,44.591],[3223.49,0.015],[3223.46,0.118],[3223.45,0.886],[3223.44,1.756]],[[3223.51,88.59],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657578389,[[3223.5,44.591],[3223.49,0.015],[3223.46,0.118],[3223.45,0.886],[3223.44,1.756]],[[3223.51,88.592],[3223.52,0.029],[3223.54,0.095],[3223.55,0.11],[3223.56,0.102]]]
["binance-futures","ETHUSDT",1767657578443,[[3223.7,135.241],[3223.69,0.022],[3223.66,0.016],[3223.65,0.007],[3223.64,0.008]],[[3223.71,67.761],[3223.72,105.55],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578495,[[3223.7,135.327],[3223.69,0.022],[3223.66,0.016],[3223.65,0.007],[3223.64,0.008]],[[3223.71,67.754],[3223.72,106.118],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578547,[[3223.7,135.13],[3223.69,0.022],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,63.165],[3223.72,106.118],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578597,[[3223.7,135.13],[3223.69,0.022],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,46.899],[3223.72,105.835],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578650,[[3223.7,135.13],[3223.69,0.022],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.966],[3223.72,105.233],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578700,[[3223.7,135.13],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,46.875],[3223.72,105.233],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578752,[[3223.7,135.13],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,53.129],[3223.72,105.233],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578805,[[3223.7,135.152],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,53.436],[3223.72,105.834],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578859,[[3223.7,135.429],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,53.374],[3223.72,105.834],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657578912,[[3223.7,135.429],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,64.664],[3223.72,105.834],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579021,[[3223.7,135.236],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.808]],[[3223.71,64.664],[3223.72,105.834],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579073,[[3223.7,135.136],[3223.69,0.029],[3223.66,0.023],[3223.65,0.334],[3223.64,0.808]],[[3223.71,64.664],[3223.72,105.834],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579128,[[3223.7,133.953],[3223.69,0.029],[3223.66,0.023],[3223.65,0.334],[3223.64,0.008]],[[3223.71,64.664],[3223.72,105.834],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579181,[[3223.7,133.705],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,64.664],[3223.72,105.834],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579285,[[3223.7,133.696],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,64.664],[3223.72,105.834],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579341,[[3223.7,133.696],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,53.684],[3223.72,105.834],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579447,[[3223.7,123.685],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,55.709],[3223.72,105.834],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579497,[[3223.7,123.995],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,55.709],[3223.72,105.834],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579550,[[3223.7,123.995],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.564],[3223.72,105.834],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579601,[[3223.7,123.995],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,55.709],[3223.72,105.233],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579654,[[3223.7,123.998],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,55.029],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579705,[[3223.7,123.998],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.018],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579868,[[3223.7,123.977],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.025],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579921,[[3223.7,122.734],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.025],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657579972,[[3223.7,122.734],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.015],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580026,[[3223.7,122.741],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.466],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580078,[[3223.7,122.739],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.348],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580133,[[3223.7,122.739],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,66.324],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580238,[[3223.7,120.292],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.36],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580293,[[3223.7,122.944],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.36],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580344,[[3223.7,121.795],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.36],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580449,[[3223.7,120.795],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.36],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580504,[[3223.7,120.795],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,63.255],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580556,[[3223.7,121.291],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,63.255],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580609,[[3223.7,121.291],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,52.266],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657580713,[[3223.7,121.291],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.488],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657580877,[[3223.7,121.282],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,51.574],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657580932,[[3223.7,121.215],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,51.347],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657580984,[[3223.7,121.215],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,51.599],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581037,[[3223.7,121.215],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.649],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581197,[[3223.7,121.215],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.559],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581301,[[3223.7,121.22],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.545],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581409,[[3223.7,121.22],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,62.559],[3223.72,105.233],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581465,[[3223.7,121.226],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,57.271],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581625,[[3223.7,121.136],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,57.271],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581737,[[3223.7,119.141],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,57.264],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581790,[[3223.7,119.141],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,56.58],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581840,[[3223.7,118.859],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,56.58],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581892,[[3223.7,119.146],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,56.58],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657581948,[[3223.7,119.146],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,56.565],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582005,[[3223.7,119.146],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,51.565],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582054,[[3223.7,102.91],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,50.918],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582273,[[3223.7,102.919],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,50.918],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582329,[[3223.7,102.968],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,50.918],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582384,[[3223.7,102.971],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,50.918],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582437,[[3223.7,102.883],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,50.918],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582541,[[3223.7,102.804],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,50.918],[3223.72,105.838],[3223.73,1.507],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582703,[[3223.7,102.613],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,39.014],[3223.72,105.838],[3223.73,1.499],[3223.74,0.643],[3223.75,0.776]]]
["binance-futures","ETHUSDT",1767657582753,[[3223.7,102.69],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,49.259],[3223.72,105.838],[3223.73,1.499],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582809,[[3223.7,102.69],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,49.387],[3223.72,105.838],[3223.73,1.499],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582918,[[3223.7,108.805],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,37.507],[3223.72,105.233],[3223.73,1.499],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657582970,[[3223.7,102.697],[3223.69,0.029],[3223.66,0.023],[3223.65,0.007],[3223.64,0.008]],[[3223.71,6.18],[3223.72,105.836],[3223.73,1.499],[3223.74,0.643],[3223.75,0.768]]]
["binance-futures","ETHUSDT",1767657583022,[[3223.71,186.247],[3223.7,11.566],[3223.69,0.022],[3223.66,0.023],[3223.65,0.007]],[[3223.72,121.565],[3223.73,1.498],[3223.74,0.643],[3223.75,0.768],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583074,[[3223.71,166.933],[3223.7,11.566],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,106.642],[3223.73,1.498],[3223.74,0.643],[3223.75,0.768],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583125,[[3223.71,167.127],[3223.7,11.551],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,138.093],[3223.73,1.876],[3223.74,0.643],[3223.75,0.768],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583176,[[3223.71,167.127],[3223.7,11.551],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,149.103],[3223.73,1.876],[3223.74,0.643],[3223.75,0.768],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583229,[[3223.71,167.127],[3223.7,11.551],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,149.103],[3223.73,1.876],[3223.74,0.643],[3223.75,0.768],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583281,[[3223.71,166.05],[3223.7,11.492],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,145.103],[3223.73,1.876],[3223.74,0.643],[3223.75,0.768],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583328,[[3223.71,166.364],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,134.093],[3223.73,1.876],[3223.74,0.643],[3223.75,0.768],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583385,[[3223.71,166.113],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,134.093],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583437,[[3223.71,166.113],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,134.084],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583493,[[3223.71,166.113],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.848],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583549,[[3223.71,166.509],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.848],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583600,[[3223.71,166.499],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.693],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583652,[[3223.71,166.499],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,113.119],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583757,[[3223.71,166.499],[3223.7,11.178],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.233],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657583810,[[3223.71,169.307],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.233],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584021,[[3223.71,169.307],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.153],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584077,[[3223.71,169.307],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,102.154],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584129,[[3223.71,169.646],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,103.36],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584181,[[3223.71,169.661],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,103.36],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584234,[[3223.71,169.677],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,103.36],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584287,[[3223.71,162.069],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,129.469],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584339,[[3223.71,162.173],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.467],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584393,[[3223.71,162.173],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,129.384],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584500,[[3223.71,162.18],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,129.532],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584609,[[3223.71,157.18],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.481],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584664,[[3223.71,157.165],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.37],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584717,[[3223.71,156.565],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.37],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584817,[[3223.71,155.565],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.377],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584869,[[3223.71,155.565],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.07],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657584973,[[3223.71,155.565],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,102.956],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657585027,[[3223.71,155.565],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.056],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657585129,[[3223.71,155.565],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657585233,[[3223.71,154.922],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657585289,[[3223.71,154.955],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1767657585341,[[3223.71,154.955],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.036]]]
["binance-futures","ETHUSDT",1767657585445,[[3223.71,154.955],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657585501,[[3223.71,149.955],[3223.7,8.531],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657585605,[[3223.71,146.72],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657585765,[[3223.71,146.758],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586033,[[3223.71,146.758],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586081,[[3223.71,146.696],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586137,[[3223.71,146.887],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586189,[[3223.71,146.584],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586241,[[3223.71,146.86],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586346,[[3223.71,146.861],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586505,[[3223.71,140.829],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.965],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586557,[[3223.71,141.116],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.942],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586665,[[3223.71,141.116],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.909],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586716,[[3223.71,141.116],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,118.06],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586773,[[3223.71,138.229],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.931],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586828,[[3223.71,138.191],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.931],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586937,[[3223.71,138.191],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.803],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657586989,[[3223.71,138.191],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.918],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587146,[[3223.71,138.191],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.172],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587197,[[3223.71,138.08],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.186],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587251,[[3223.71,134.999],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.186],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.037]]]
["binance-futures","ETHUSDT",1767657587304,[[3223.71,138.088],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.332],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.037]]]
["binance-futures","ETHUSDT",1767657587465,[[3223.71,138.088],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.332],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587517,[[3223.71,138.088],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.29],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587629,[[3223.71,138.398],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.304],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587787,[[3223.71,138.361],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.304],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587841,[[3223.71,138.361],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,128.245],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657587897,[[3223.71,138.361],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.332],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588002,[[3223.71,138.361],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.243],[3223.73,1.876],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588054,[[3223.71,138.361],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.243],[3223.73,1.498],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588105,[[3223.71,138.244],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.243],[3223.73,1.498],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588161,[[3223.71,138.354],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,117.176],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588269,[[3223.71,138.354],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,116.946],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.039]]]
["binance-futures","ETHUSDT",1767657588320,[[3223.71,138.357],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,116.946],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.039]]]
["binance-futures","ETHUSDT",1767657588481,[[3223.71,138.125],[3223.7,8.524],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,116.946],[3223.73,1.875],[3223.74,0.643],[3223.75,9.63],[3223.79,0.039]]]
["binance-futures","ETHUSDT",1767657588535,[[3223.71,35.032],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,125.824],[3223.73,3.152],[3223.74,0.643],[3223.75,0.761],[3223.79,0.039]]]
["binance-futures","ETHUSDT",1767657588586,[[3223.71,35.039],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.275],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588637,[[3223.71,34.932],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.275],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588797,[[3223.71,34.932],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.275],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657588905,[[3223.71,50.291],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.305],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657589113,[[3223.71,50.3],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.288],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657589217,[[3223.71,34.064],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.288],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657589269,[[3223.71,50.193],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.288],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657589321,[[3223.71,44.602],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.288],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657589373,[[3223.71,33.964],[3223.7,8.517],[3223.69,0.015],[3223.66,0.023],[3223.65,0.007]],[[3223.72,136.273],[3223.73,1.875],[3223.74,0.643],[3223.75,0.761],[3223.79,0.043]]]
["binance-futures","ETHUSDT",1767657589428,[],[[3223.53,178.386],[3223.54,0.023],[3223.57,0.008],[3223.59,3.041],[3223.6,0.007]]]
["binance-futures","ETHUSDT",1767657589480,[[3223.52,169.134],[3223.4,0.1],[3223.36,1.325],[3223.22,1.473],[3223.2,10.547]],[[3223.53,178.344],[3223.54,0.023],[3223.57,0.008],[3223.58,0.491],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657589533,[[3223.52,169.65],[3223.45,0.112],[3223.4,0.1],[3223.36,1.325],[3223.23,0.667]],[[3223.53,169.461],[3223.54,0.03],[3223.57,0.008],[3223.59,0.016],[3223.7,8.913]]]
["binance-futures","ETHUSDT",1767657589585,[[3223.52,169.581],[3223.45,0.125],[3223.4,0.1],[3223.36,1.325],[3223.23,0.667]],[[3223.53,169.461],[3223.54,0.03],[3223.57,0.008],[3223.59,0.016],[3223.7,8.913]]]
["binance-futures","ETHUSDT",1767657589637,[[3223.52,169.581],[3223.45,0.125],[3223.4,0.1],[3223.36,1.325],[3223.23,0.667]],[[3223.53,178.33],[3223.54,0.03],[3223.57,0.008],[3223.59,0.016],[3223.7,0.044]]]
["binance-futures","ETHUSDT",1767657589689,[[3223.52,169.537],[3223.45,0.125],[3223.4,0.1],[3223.36,1.325],[3223.23,0.667]],[[3223.53,165.607],[3223.54,0.03],[3223.57,0.008],[3223.59,0.016],[3223.7,8.913]]]
["binance-futures","ETHUSDT",1767657589793,[[3223.52,171.398],[3223.45,0.125],[3223.4,0.1],[3223.36,1.325],[3223.23,0.667]],[[3223.53,165.607],[3223.54,0.03],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657589901,[[3223.52,171.419],[3223.45,0.125],[3223.4,0.1],[3223.36,1.325],[3223.23,0.667]],[[3223.53,165.322],[3223.54,0.03],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657589957,[[3223.52,170.919],[3223.45,0.125],[3223.4,0.1],[3223.36,1.325],[3223.23,0.667]],[[3223.53,165.322],[3223.54,0.03],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657590012,[[3223.52,170.919],[3223.46,0.118],[3223.45,0.125],[3223.4,0.107],[3223.36,1.325]],[[3223.53,165.322],[3223.54,0.03],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657590117,[[3223.52,170.919],[3223.46,0.118],[3223.45,0.125],[3223.4,0.107],[3223.36,1.325]],[[3223.53,165.477],[3223.54,0.03],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657590170,[[3223.52,62.085],[3223.51,0.049],[3223.5,6.004],[3223.46,0.118],[3223.45,0.125]],[[3223.53,161.518],[3223.54,0.03],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657590221,[[3223.52,62.086],[3223.51,2.62],[3223.5,6.004],[3223.46,0.118],[3223.45,0.125]],[[3223.53,154.346],[3223.54,0.022],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657590275,[[3223.52,31.643],[3223.51,2.627],[3223.5,6.004],[3223.46,0.118],[3223.45,0.125]],[[3223.53,154.39],[3223.54,0.022],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657590327,[[3223.52,48.112],[3223.51,2.627],[3223.5,6.004],[3223.46,0.118],[3223.45,0.125]],[[3223.53,154.367],[3223.54,0.022],[3223.56,0.007],[3223.57,0.008],[3223.59,0.016]]]
["binance-futures","ETHUSDT",1767657590380,[[3223.52,46.767],[3223.51,2.627],[3223.5,6.004],[3223.46,0.118],[3223.45,0.125]],[[3223.53,155.091],[3223.54,0.022],[3223.56,0.007],[3223.57,0.008],[3223.58,0.021]]]
["binance-futures","ETHUSDT",1767657590485,[[3223.52,46.767],[3223.51,2.627],[3223.5,6.004],[3223.46,0.118],[3223.45,0.125]],[[3223.53,155.986],[3223.54,0.022],[3223.56,0.007],[3223.57,0.008],[3223.58,0.021]]]
["binance-futures","ETHUSDT",1767657590541,[[3223.52,46.767],[3223.51,2.627],[3223.5,6.004],[3223.46,0.118],[3223.45,0.125]],[[3223.53,155.986],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.021]]]
["binance-futures","ETHUSDT",1767657590589,[[3223.52,46.846],[3223.51,2.627],[3223.5,6.011],[3223.46,0.118],[3223.45,0.125]],[[3223.53,155.986],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.021]]]
["binance-futures","ETHUSDT",1767657590748,[[3223.52,46.846],[3223.51,2.627],[3223.5,6.011],[3223.46,0.118],[3223.45,0.125]],[[3223.53,156.594],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.021]]]
["binance-futures","ETHUSDT",1767657590801,[[3223.52,46.58],[3223.51,2.627],[3223.5,6.011],[3223.46,0.118],[3223.45,0.125]],[[3223.53,156.617],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.63,0.021]]]
["binance-futures","ETHUSDT",1767657591009,[[3223.52,46.58],[3223.51,2.627],[3223.5,6.011],[3223.46,0.118],[3223.45,0.125]],[[3223.53,156.602],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.63,0.021]]]
["binance-futures","ETHUSDT",1767657591061,[[3223.52,46.58],[3223.51,2.627],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.602],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.63,0.021]]]
["binance-futures","ETHUSDT",1767657591113,[[3223.52,46.668],[3223.51,2.627],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.616],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591165,[[3223.52,45.446],[3223.51,2.627],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.616],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591270,[[3223.52,45.446],[3223.51,0.056],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.616],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591325,[[3223.52,45.446],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.616],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591381,[[3223.52,44.496],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.623],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591433,[[3223.52,44.503],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.523],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591489,[[3223.52,44.496],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.172]],[[3223.53,156.516],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591645,[[3223.52,44.496],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.181]],[[3223.53,156.516],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591749,[[3223.52,44.496],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.181]],[[3223.53,132.406],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591909,[[3223.52,44.496],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.181]],[[3223.53,123.479],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657591965,[[3223.52,44.088],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.181]],[[3223.53,123.479],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657592017,[[3223.52,43.991],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.181]],[[3223.53,123.479],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657592278,[[3223.52,43.99],[3223.51,2.642],[3223.5,6.011],[3223.46,0.118],[3223.45,0.181]],[[3223.53,123.479],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657592333,[[3223.52,44.009],[3223.51,0.056],[3223.5,6.011],[3223.46,0.118],[3223.45,0.181]],[[3223.53,123.487],[3223.54,0.022],[3223.56,0.207],[3223.57,0.008],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1767657592384,[[3223.7,317.779],[3223.69,59.485],[3223.68,0.03],[3223.65,0.015],[3223.64,0.008]],[[3223.71,80.251],[3223.72,98.682],[3223.73,1.491],[3223.74,0.023],[3223.75,0.023]]]
["binance-futures","ETHUSDT",1767657592436,[[3223.7,196.481],[3223.69,43.256],[3223.68,0.03],[3223.65,0.015],[3223.64,0.008]],[[3223.71,82.638],[3223.72,98.682],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657592489,[[3223.7,197.92],[3223.69,27.666],[3223.68,0.03],[3223.65,0.015],[3223.64,0.008]],[[3223.71,57.609],[3223.72,99.384],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657592540,[[3223.7,198.277],[3223.69,27.666],[3223.68,0.03],[3223.65,0.015],[3223.64,0.008]],[[3223.71,57.609],[3223.72,99.384],[3223.73,1.499],[3223.74,0.643],[3223.75,0.761]]]
["binance-futures","ETHUSDT",1767657592594,[[3223.71,220.964],[3223.7,21.331],[3223.69,5.736],[3223.68,0.03],[3223.67,0.008]],[[3223.72,113.488],[3223.73,1.498],[3223.74,0.643],[3223.75,0.761],[3223.91,0.031]]]
["binance-futures","ETHUSDT",1767657592646,[[3223.71,181.707],[3223.7,13.744],[3223.69,5.736],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.625],[3223.73,1.498],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657592697,[[3223.71,181.7],[3223.7,14.054],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.982],[3223.73,1.498],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657592805,[[3223.71,181.707],[3223.7,14.054],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.982],[3223.73,1.976],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657592857,[[3223.71,181.719],[3223.7,14.054],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.982],[3223.73,1.976],[3223.74,0.643],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657592909,[[3223.71,181.719],[3223.7,14.054],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.982],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593070,[[3223.71,181.878],[3223.7,13.895],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.982],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593121,[[3223.71,180.878],[3223.7,13.895],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.982],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593227,[[3223.71,180.915],[3223.7,13.874],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.982],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593279,[[3223.71,180.915],[3223.7,6.438],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,128.198],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593329,[[3223.71,180.915],[3223.7,6.438],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,98.661],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593383,[[3223.71,180.92],[3223.7,6.438],[3223.69,5.729],[3223.68,0.023],[3223.67,0.008]],[[3223.72,98.506],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593437,[[3223.71,180.132],[3223.7,6.376],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,89.511],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593541,[[3223.71,180.125],[3223.7,6.376],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,89.511],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593597,[[3223.71,180.125],[3223.7,6.376],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,88.783],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593753,[[3223.71,180.125],[3223.7,6.376],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,89.62],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593809,[[3223.71,180.11],[3223.7,6.376],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,89.62],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657593913,[[3223.71,180.11],[3223.7,6.376],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,104.734],[3223.73,1.976],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594017,[[3223.71,180.11],[3223.7,4.515],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,104.734],[3223.73,1.498],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594125,[[3223.71,180.099],[3223.7,4.515],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,104.734],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594286,[[3223.71,179.899],[3223.7,4.515],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,104.734],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594341,[[3223.71,179.899],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,104.734],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594393,[[3223.71,179.599],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,104.734],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594445,[[3223.71,179.606],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.643],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594553,[[3223.71,181.467],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.643],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594609,[[3223.71,178.967],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.643],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594873,[[3223.71,177.106],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.643],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594925,[[3223.71,177.099],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.643],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657594977,[[3223.71,176.868],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.612],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595029,[[3223.71,175.868],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.612],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595081,[[3223.71,175.437],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.612],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595245,[[3223.71,175.437],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.612],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.058]]]
["binance-futures","ETHUSDT",1767657595349,[[3223.71,175.438],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.612],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.058]]]
["binance-futures","ETHUSDT",1767657595457,[[3223.71,175.438],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,105.612],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595513,[[3223.71,175.438],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.492],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595621,[[3223.71,175.436],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.492],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595888,[[3223.71,175.336],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.492],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595944,[[3223.71,175.221],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.499],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657595997,[[3223.71,171.999],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.583],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.79,0.029]]]
["binance-futures","ETHUSDT",1767657596050,[[3223.71,171.999],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.583],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.344]]]
["binance-futures","ETHUSDT",1767657596209,[[3223.71,171.999],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.576],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.344]]]
["binance-futures","ETHUSDT",1767657596480,[[3223.71,171.988],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.576],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.344]]]
["binance-futures","ETHUSDT",1767657596533,[[3223.71,171.988],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.492],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.344]]]
["binance-futures","ETHUSDT",1767657596589,[[3223.71,171.988],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.482],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657596642,[[3223.71,171.777],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.482],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.331]]]
["binance-futures","ETHUSDT",1767657596853,[[3223.71,171.777],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.482],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657597065,[[3223.71,171.777],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.482],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.336]]]
["binance-futures","ETHUSDT",1767657597225,[[3223.71,171.897],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.482],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.336]]]
["binance-futures","ETHUSDT",1767657597437,[[3223.71,171.897],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.691],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.336]]]
["binance-futures","ETHUSDT",1767657597545,[[3223.71,171.911],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.766],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.336]]]
["binance-futures","ETHUSDT",1767657597651,[[3223.71,171.911],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.766],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657597754,[[3223.71,171.911],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.676],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657597917,[[3223.71,171.911],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,100.655],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657597973,[[3223.71,171.836],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,98.933],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598022,[[3223.71,171.836],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,96.757],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598073,[[3223.71,176.836],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,96.757],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598129,[[3223.71,176.836],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,95.768],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598180,[[3223.71,176.836],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,95.758],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598289,[[3223.71,176.836],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,95.758],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.331]]]
["binance-futures","ETHUSDT",1767657598342,[[3223.71,170.632],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,95.758],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598497,[[3223.71,170.629],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,95.758],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598551,[[3223.71,174.432],[3223.7,1.53],[3223.69,5.719],[3223.68,0.023],[3223.67,0.008]],[[3223.72,95.758],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598761,[[3223.71,174.409],[3223.7,1.53],[3223.69,0.007],[3223.68,0.023],[3223.67,0.008]],[[3223.72,98.5],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598817,[[3223.71,174.409],[3223.7,0.508],[3223.69,0.007],[3223.68,0.023],[3223.67,0.008]],[[3223.72,98.5],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.324]]]
["binance-futures","ETHUSDT",1767657598869,[[3223.71,174.364],[3223.7,0.508],[3223.69,0.007],[3223.68,0.023],[3223.67,0.008]],[[3223.72,98.397],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657598920,[[3223.71,173.142],[3223.7,0.508],[3223.69,0.007],[3223.68,0.023],[3223.67,0.008]],[[3223.72,98.483],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657598972,[[3223.71,172.832],[3223.7,0.515],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,98.483],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657599028,[[3223.71,147.701],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,96.86],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657599078,[[3223.71,147.701],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,105.242],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657599132,[[3223.71,147.701],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,124.322],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,9.201]]]
["binance-futures","ETHUSDT",1767657599183,[[3223.71,147.701],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,133.554],[3223.73,3.292],[3223.74,0.843],[3223.75,0.761],[3223.78,9.201]]]
["binance-futures","ETHUSDT",1767657599232,[[3223.71,147.701],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,133.567],[3223.73,3.292],[3223.74,0.843],[3223.75,0.761],[3223.78,9.201]]]
["binance-futures","ETHUSDT",1767657599285,[[3223.71,147.685],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,141.923],[3223.73,3.292],[3223.74,0.843],[3223.75,0.761],[3223.78,9.201]]]
["binance-futures","ETHUSDT",1767657599549,[[3223.71,147.685],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,141.836],[3223.73,3.292],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657599597,[[3223.71,147.685],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,141.829],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657599652,[[3223.71,147.683],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,141.829],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657599705,[[3223.71,147.683],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,139.829],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]
["binance-futures","ETHUSDT",1767657599916,[[3223.71,147.486],[3223.7,0.508],[3223.69,0.007],[3223.68,0.016],[3223.67,0.008]],[[3223.72,139.829],[3223.73,2.036],[3223.74,0.843],[3223.75,0.761],[3223.78,0.332]]]