{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1150153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767484800037,[[3125.46,68.992],[3125.32,0.214],[3125.22,0.738],[3125.17,0.746],[3125.13,9.738]],[[3125.78,3.739],[3125.88,8.837],[3125.94,6.359],[3125.99,3.323],[3126.0,5.071]]]
["binance-futures","ETHUSDT",1767484800089,[[3125.46,69.652],[3125.32,0.214],[3125.22,0.366],[3125.17,0.746],[3125.13,8.622]],[[3125.78,3.367],[3125.88,7.721],[3125.94,4.499],[3125.96,6.199],[3125.99,0.719]]]
["binance-futures","ETHUSDT",1767484800143,[[3125.46,69.652],[3125.32,0.214],[3125.22,0.366],[3125.17,0.746],[3125.16,0.568]],[[3125.47,187.453],[3125.62,0.016],[3125.78,3.367],[3125.88,7.721],[3125.94,4.499]]]
["binance-futures","ETHUSDT",1767484801284,[[3125.46,82.45],[3125.32,0.214],[3125.22,0.366],[3125.17,0.746],[3125.16,0.568]],[[3125.47,187.453],[3125.48,0.16],[3125.62,0.016],[3125.78,3.367],[3125.88,7.721]]]
["binance-futures","ETHUSDT",1767484801338,[[3125.46,77.008],[3125.32,0.214],[3125.27,4.018],[3125.22,0.366],[3125.17,0.746]],[[3125.47,187.46],[3125.48,0.16],[3125.62,0.016],[3125.78,3.367],[3125.88,7.721]]]
["binance-futures","ETHUSDT",1767484801390,[[3125.46,77.008],[3125.42,0.029],[3125.32,0.214],[3125.27,4.018],[3125.22,0.366]],[[3125.47,187.46],[3125.48,0.16],[3125.62,0.016],[3125.78,3.367],[3125.88,7.721]]]
["binance-futures","ETHUSDT",1767484801450,[[3125.46,14.796],[3125.43,0.052],[3125.42,0.029],[3125.32,0.214],[3125.27,4.018]],[[3125.47,186.09],[3125.48,0.16],[3125.5,2.031],[3125.62,0.016],[3125.78,3.367]]]
["binance-futures","ETHUSDT",1767484801501,[[3125.46,14.715],[3125.43,0.052],[3125.42,0.029],[3125.32,0.214],[3125.27,4.018]],[[3125.47,186.09],[3125.48,0.023],[3125.5,2.031],[3125.58,0.031],[3125.62,0.016]]]
["binance-futures","ETHUSDT",1767484801551,[[3125.46,14.715],[3125.43,0.07],[3125.42,0.029],[3125.32,0.214],[3125.27,4.018]],[[3125.47,187.7],[3125.48,0.023],[3125.5,2.024],[3125.58,0.031],[3125.62,0.016]]]
["binance-futures","ETHUSDT",1767484801607,[[3125.39,0.028],[3125.32,0.214],[3125.27,4.018]],[[3125.41,165.331],[3125.45,18.515],[3125.46,20.745],[3125.47,85.21],[3125.48,0.032]]]
["binance-futures","ETHUSDT",1767484801660,[[3125.4,2.81],[3125.39,0.028],[3125.32,0.214],[3125.27,4.018],[3125.13,4.869]],[[3125.41,161.793],[3125.46,16.573],[3125.47,76.562],[3125.48,0.032],[3126.05,0.861]]]
["binance-futures","ETHUSDT",1767484801713,[[3125.4,2.82],[3125.39,0.028],[3125.32,0.054],[3125.27,4.018],[3125.26,0.08]],[[3125.41,161.788],[3125.46,8.503],[3125.47,76.562],[3125.48,0.032],[3125.99,0.798]]]
["binance-futures","ETHUSDT",1767484801761,[[3125.4,2.813],[3125.39,0.028],[3125.37,0.697],[3125.32,0.054],[3125.27,4.018]],[[3125.41,161.288],[3125.46,8.503],[3125.47,76.519],[3125.48,0.032],[3125.9,7.231]]]
["binance-futures","ETHUSDT",1767484801809,[[3125.4,2.813],[3125.39,0.028],[3125.37,0.697],[3125.32,0.054],[3125.27,4.018]],[[3125.41,161.331],[3125.46,8.503],[3125.47,76.519],[3125.48,0.032],[3125.9,7.231]]]
["binance-futures","ETHUSDT",1767484801869,[[3125.4,2.813],[3125.39,0.028],[3125.37,0.669],[3125.32,0.054],[3125.27,4.018]],[[3125.41,161.331],[3125.44,0.011],[3125.46,8.503],[3125.47,76.519],[3125.48,0.032]]]
["binance-futures","ETHUSDT",1767484801926,[[3125.4,2.82],[3125.39,0.028],[3125.37,0.669],[3125.32,0.054],[3125.27,0.02]],[[3125.41,161.359],[3125.44,0.011],[3125.46,8.503],[3125.47,76.519],[3125.48,0.032]]]
["binance-futures","ETHUSDT",1767484801978,[[3125.4,2.82],[3125.39,0.028],[3125.37,0.669],[3125.32,0.054],[3125.27,0.02]],[[3125.41,169.66],[3125.44,0.011],[3125.46,8.503],[3125.47,76.519],[3125.48,0.032]]]
["binance-futures","ETHUSDT",1767484802030,[[3125.4,2.82],[3125.39,0.028],[3125.37,0.669],[3125.32,0.054],[3125.27,0.02]],[[3125.41,169.667],[3125.44,0.011],[3125.46,8.503],[3125.47,76.519],[3125.48,0.032]]]
["binance-futures","ETHUSDT",1767484802082,[[3125.4,2.827],[3125.39,0.028],[3125.37,0.669],[3125.32,0.054],[3125.27,0.02]],[[3125.41,169.681],[3125.44,0.022],[3125.46,8.503],[3125.47,76.519],[3125.48,0.032]]]
["binance-futures","ETHUSDT",1767484802134,[[3125.4,2.82],[3125.39,0.028],[3125.37,0.669],[3125.32,0.054],[3125.27,0.02]],[[3125.41,169.667],[3125.43,0.007],[3125.44,0.022],[3125.46,8.503],[3125.47,76.519]]]
["binance-futures","ETHUSDT",1767484802186,[[3125.4,2.827],[3125.39,0.028],[3125.37,0.669],[3125.32,0.054],[3125.3,0.435]],[[3125.41,177.526],[3125.42,0.008],[3125.43,0.007],[3125.44,0.022],[3125.46,8.503]]]
["binance-futures","ETHUSDT",1767484802238,[[3125.4,2.832],[3125.39,0.035],[3125.37,0.669],[3125.32,0.054],[3125.3,0.435]],[[3125.41,237.522],[3125.42,0.016],[3125.43,0.007],[3125.44,0.022],[3125.45,20.766]]]
["binance-futures","ETHUSDT",1767484802289,[[3125.31,1.651],[3125.3,0.426]],[[3125.32,205.003],[3125.33,0.016],[3125.34,13.677],[3125.35,32.482],[3125.36,0.016]]]
["binance-futures","ETHUSDT",1767484802342,[[3125.31,6.685],[3125.3,0.433],[3125.26,0.066],[3125.25,0.38],[3125.18,0.017]],[[3125.32,215.056],[3125.33,0.023],[3125.34,24.842],[3125.35,20.331],[3125.36,0.016]]]
["binance-futures","ETHUSDT",1767484802394,[[3125.31,2.081],[3125.3,0.433],[3125.28,0.552],[3125.26,0.066],[3125.25,0.38]],[[3125.32,215.092],[3125.33,0.023],[3125.34,24.842],[3125.36,0.016],[3125.37,3.008]]]
["binance-futures","ETHUSDT",1767484802446,[[3125.31,1.922],[3125.3,0.433],[3125.28,0.552],[3125.26,0.066],[3125.25,0.38]],[[3125.32,223.012],[3125.33,7.222],[3125.36,0.016],[3125.37,3.008],[3125.38,0.009]]]
["binance-futures","ETHUSDT",1767484802498,[[3125.31,1.929],[3125.3,0.433],[3125.28,0.552],[3125.26,0.066],[3125.25,0.38]],[[3125.32,231.279],[3125.33,2.196],[3125.36,0.016],[3125.37,3.008],[3125.38,0.009]]]
["binance-futures","ETHUSDT",1767484802550,[[3125.31,1.77],[3125.3,0.024],[3125.29,1.298],[3125.28,0.506],[3125.27,0.007]],[[3125.32,243.653],[3125.33,2.227],[3125.35,0.091],[3125.36,0.016],[3125.37,3.086]]]
["binance-futures","ETHUSDT",1767484802602,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.12,370.713],[3125.13,36.864],[3125.14,0.016],[3125.15,28.067],[3125.16,36.77]]]
["binance-futures","ETHUSDT",1767484802654,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.95,82.593],[3124.96,214.613],[3124.97,13.94],[3124.98,238.997],[3124.99,97.721]]]
["binance-futures","ETHUSDT",1767484802706,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,250.614],[3124.89,45.969],[3124.9,22.478],[3124.91,0.015],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484802758,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,172.234],[3124.89,11.54],[3124.9,7.931],[3124.91,0.015],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484802811,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.141],[3124.89,11.54],[3124.9,0.007],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484802863,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.139],[3124.89,11.54],[3124.9,0.007],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484802916,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.127],[3124.89,11.54],[3124.9,0.007],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803020,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.122],[3124.89,11.54],[3124.9,0.007],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803073,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.093],[3124.89,11.54],[3124.9,0.007],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803125,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.127],[3124.89,11.54],[3124.9,0.007],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803177,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,179.92],[3124.89,11.54],[3124.9,0.007],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803229,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,179.878],[3124.89,11.54],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803285,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.142],[3124.89,11.54],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803337,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.108],[3124.89,11.54],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803393,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.088],[3124.89,11.54],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803444,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.015],[3124.89,11.54],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803545,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.082],[3124.89,11.54],[3124.9,0.017],[3124.91,0.12],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803653,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,180.044],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803757,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,179.452],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803861,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,179.452],[3124.89,3.24],[3124.9,0.017],[3124.91,0.142],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484803966,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,168.737],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804021,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,166.514],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804126,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,162.016],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804341,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,162.023],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804393,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,151.293],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804501,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,151.134],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804552,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,33.248],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804605,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,57.346],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804657,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,75.201],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484804709,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,85.564],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805075,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,62.995],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805127,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,58.088],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805230,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,67.943],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805281,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,76.624],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805333,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,81.259],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805385,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,67.902],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805437,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,71.199],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805491,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,93.894],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805545,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,80.039],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805597,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,85.439],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805645,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,75.442],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805697,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,74.075],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805751,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,74.089],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805804,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,74.103],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805856,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,30.89],[3124.89,3.24],[3124.9,0.017],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484805910,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,30.89],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806013,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,46.164],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806121,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,46.1],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806233,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,45.999],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806440,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,45.97],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806497,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,45.816],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806553,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,45.213],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806605,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,45.198],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806821,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,41.355],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806924,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,40.781],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484806977,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,26.234],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484807028,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,26.224],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484807080,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,55.891],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484807133,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,55.898],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484807237,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,55.908],[3124.89,3.08],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484807341,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,55.908],[3124.89,3.087],[3124.9,0.01],[3124.91,0.008],[3124.92,0.008]]]
["binance-futures","ETHUSDT",1767484807551,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.03,0.841],[3125.05,0.017],[3125.07,0.052],[3125.1,0.334],[3125.11,0.024]]]
["binance-futures","ETHUSDT",1767484807603,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.03,122.982],[3125.04,1.146],[3125.05,0.017],[3125.07,0.045],[3125.08,0.024]]]
["binance-futures","ETHUSDT",1767484807655,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.03,121.142],[3125.04,1.146],[3125.05,0.017],[3125.07,0.017],[3125.08,0.024]]]
["binance-futures","ETHUSDT",1767484807705,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.03,121.142],[3125.04,1.146],[3125.05,0.017],[3125.06,0.007],[3125.07,0.017]]]
["binance-futures","ETHUSDT",1767484807865,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.03,121.266],[3125.04,1.146],[3125.05,0.017],[3125.06,0.007],[3125.07,0.017]]]
["binance-futures","ETHUSDT",1767484807918,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.03,120.357],[3125.04,1.146],[3125.05,0.017],[3125.06,0.007],[3125.07,0.017]]]
["binance-futures","ETHUSDT",1767484807969,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.03,120.517],[3125.04,1.184],[3125.05,0.017],[3125.06,0.007],[3125.07,0.656]]]
["binance-futures","ETHUSDT",1767484808021,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.88,512.26],[3124.89,0.016],[3124.9,3.701],[3124.91,44.234],[3124.92,58.931]]]
["binance-futures","ETHUSDT",1767484808073,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.81,6.014],[3124.82,26.18],[3124.83,28.155],[3124.84,58.393],[3124.85,66.308]]]
["binance-futures","ETHUSDT",1767484808125,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,394.198],[3124.78,0.135],[3124.79,105.463],[3124.8,77.482],[3124.81,47.281]]]
["binance-futures","ETHUSDT",1767484808177,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,289.009],[3124.78,0.156],[3124.79,58.981],[3124.8,0.021],[3124.81,0.293]]]
["binance-futures","ETHUSDT",1767484808229,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,276.755],[3124.78,0.156],[3124.8,0.021],[3124.81,0.286],[3124.83,3.459]]]
["binance-futures","ETHUSDT",1767484808282,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,260.97],[3124.78,0.149],[3124.8,0.014],[3124.81,0.286],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808333,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,267.15],[3124.78,0.149],[3124.8,0.014],[3124.81,0.286],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808385,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,260.984],[3124.78,0.149],[3124.8,0.014],[3124.81,0.286],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808437,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,260.973],[3124.78,0.149],[3124.8,0.014],[3124.81,0.286],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808489,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,267.064],[3124.78,0.149],[3124.8,0.014],[3124.81,0.286],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808541,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,255.594],[3124.78,0.149],[3124.8,0.014],[3124.81,0.286],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808593,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,255.58],[3124.78,0.149],[3124.8,0.014],[3124.81,0.286],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808646,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,255.58],[3124.78,0.03],[3124.8,0.024],[3124.81,0.222],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808699,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,225.204],[3124.78,0.03],[3124.8,0.024],[3124.81,0.222],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808752,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,137.732],[3124.78,0.023],[3124.8,0.024],[3124.81,0.184],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808804,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,132.588],[3124.78,0.023],[3124.8,0.224],[3124.81,0.184],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808853,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,87.264],[3124.78,0.023],[3124.8,0.224],[3124.81,0.184],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484808958,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,85.758],[3124.78,0.023],[3124.8,0.224],[3124.81,0.184],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809010,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,11.198],[3124.78,0.023],[3124.8,0.224],[3124.81,0.024],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809062,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,37.053],[3124.78,0.023],[3124.8,0.217],[3124.81,0.024],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809117,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,52.331],[3124.78,0.023],[3124.8,0.217],[3124.81,0.017],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809169,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,52.348],[3124.78,0.023],[3124.8,0.217],[3124.81,0.017],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809221,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,35.469],[3124.78,0.023],[3124.8,0.217],[3124.81,0.017],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809377,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,35.469],[3124.78,0.023],[3124.8,0.217],[3124.81,0.024],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809589,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,10.211],[3124.78,0.015],[3124.8,0.217],[3124.81,0.024],[3124.83,0.009]]]
["binance-futures","ETHUSDT",1767484809697,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,10.211],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484809853,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,9.379],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484810117,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,8.983],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484810225,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,51.284],[3124.78,0.016],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484810277,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,51.284],[3124.78,0.023],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484810381,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,51.287],[3124.78,0.023],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484810429,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,51.284],[3124.78,0.023],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484810485,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,52.006],[3124.78,0.023],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484810853,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,52.006],[3124.78,0.023],[3124.79,2.0],[3124.8,0.217],[3124.81,0.048]]]
["binance-futures","ETHUSDT",1767484810905,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,51.44],[3124.78,0.023],[3124.79,2.0],[3124.8,0.217],[3124.81,0.048]]]
["binance-futures","ETHUSDT",1767484810961,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,41.096],[3124.78,0.023],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484811065,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,7.807],[3124.78,0.015],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484811117,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,7.797],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484811165,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,7.755],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484811374,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,7.285],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484811589,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,7.231],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484811695,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.77,7.071],[3124.78,0.008],[3124.79,2.0],[3124.8,0.217],[3124.81,0.024]]]
["binance-futures","ETHUSDT",1767484811748,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.92,1.388],[3124.94,0.024],[3124.95,0.649],[3124.96,0.025],[3124.98,0.025]]]
["binance-futures","ETHUSDT",1767484811800,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.92,2.192],[3124.93,0.015],[3124.94,0.016],[3124.95,0.009],[3124.96,0.025]]]
["binance-futures","ETHUSDT",1767484811852,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.92,2.042],[3124.93,0.015],[3124.94,0.216],[3124.95,0.009],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1767484811905,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.92,1.154],[3124.93,0.175],[3124.94,0.216],[3124.95,0.009],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1767484811956,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.92,1.154],[3124.93,0.175],[3124.94,0.216],[3124.95,0.009],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1767484812008,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.92,1.154],[3124.93,0.175],[3124.94,0.216],[3124.95,0.009],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1767484812060,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3124.92,1.098],[3124.93,0.175],[3124.94,0.216],[3124.95,0.009],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1767484812112,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,20.972],[3125.16,1.472],[3125.18,0.018],[3125.2,0.366],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812164,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,65.613],[3125.16,1.472],[3125.18,0.018],[3125.2,0.772],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812216,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,65.606],[3125.16,1.472],[3125.18,0.018],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812269,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,65.606],[3125.16,1.672],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812373,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,65.64],[3125.16,1.672],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812532,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,48.794],[3125.16,1.672],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812637,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,7.788],[3125.16,1.664],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812689,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,39.956],[3125.16,1.672],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812741,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,63.38],[3125.16,1.04],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812793,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,63.38],[3125.16,0.721],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812845,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.15,55.09],[3125.16,0.721],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484812900,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,12.881],[3125.18,0.178],[3125.2,0.007],[3125.21,0.016],[3125.31,0.019]]]
["binance-futures","ETHUSDT",1767484812952,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,0.73],[3125.17,0.008],[3125.18,0.178],[3125.2,0.318],[3125.21,0.016]]]
["binance-futures","ETHUSDT",1767484813004,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,0.74],[3125.17,0.008],[3125.18,0.178],[3125.19,0.017],[3125.2,0.32]]]
["binance-futures","ETHUSDT",1767484813056,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,0.73],[3125.17,0.008],[3125.18,0.178],[3125.19,0.017],[3125.2,0.32]]]
["binance-futures","ETHUSDT",1767484813108,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,8.93],[3125.17,0.008],[3125.18,0.178],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813157,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,38.867],[3125.17,0.023],[3125.18,0.178],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813213,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,38.911],[3125.17,0.023],[3125.18,0.178],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813369,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,38.904],[3125.17,0.023],[3125.18,0.178],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813477,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,20.19],[3125.17,0.023],[3125.18,0.178],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813529,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,11.09],[3125.17,0.015],[3125.18,0.178],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813581,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,18.773],[3125.17,0.008],[3125.18,0.178],[3125.19,0.017],[3125.2,0.018]]]
["binance-futures","ETHUSDT",1767484813632,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,23.649],[3125.17,0.016],[3125.18,0.178],[3125.19,0.017],[3125.2,0.018]]]
["binance-futures","ETHUSDT",1767484813685,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,23.649],[3125.17,0.016],[3125.18,0.178],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813792,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,23.649],[3125.17,0.016],[3125.18,0.185],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484813840,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,22.559],[3125.17,0.016],[3125.18,0.185],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484814054,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,37.14],[3125.17,0.016],[3125.18,0.185],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484814104,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,52.267],[3125.17,0.016],[3125.18,0.185],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484814157,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,69.126],[3125.17,0.016],[3125.18,0.185],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484814211,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,52.138],[3125.17,0.016],[3125.18,0.185],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484814315,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.16,52.338],[3125.17,0.016],[3125.18,0.185],[3125.19,0.017],[3125.2,0.007]]]
["binance-futures","ETHUSDT",1767484814368,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.21,23.948],[3125.3,0.027],[3125.33,0.047],[3125.34,0.344],[3125.35,0.024]]]
["binance-futures","ETHUSDT",1767484814420,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.21,26.84],[3125.22,0.023],[3125.24,1.481],[3125.27,0.008],[3125.29,0.022]]]
["binance-futures","ETHUSDT",1767484814473,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.21,10.368],[3125.22,0.015],[3125.24,1.481],[3125.27,0.008],[3125.29,0.022]]]
["binance-futures","ETHUSDT",1767484814525,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.21,10.368],[3125.22,0.015],[3125.24,1.481],[3125.27,0.008],[3125.28,0.699]]]
["binance-futures","ETHUSDT",1767484814626,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.21,10.368],[3125.22,0.015],[3125.24,1.481],[3125.27,0.168],[3125.28,0.699]]]
["binance-futures","ETHUSDT",1767484814679,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,24.443],[3125.25,0.032],[3125.27,0.168],[3125.28,0.499],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484814731,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,11.263],[3125.25,0.024],[3125.27,0.168],[3125.28,0.499],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484814782,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,11.263],[3125.25,0.016],[3125.27,0.168],[3125.28,0.499],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484814835,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.919],[3125.25,0.016],[3125.27,0.168],[3125.28,0.499],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484814887,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.929],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484814939,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.919],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484814992,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.929],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815043,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.926],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815095,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.929],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815147,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.919],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815199,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815251,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.851],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815303,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815355,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815407,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815459,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815511,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815563,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.868],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815616,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.851],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815667,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815719,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815772,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.861],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815823,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.875],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815876,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.882],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815928,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,0.868],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484815979,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,23.772],[3125.25,0.024],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484816029,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,23.382],[3125.25,0.024],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484816081,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,23.382],[3125.25,0.024],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484816189,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,0.669],[3125.36,0.007]],[[3125.24,13.153],[3125.25,0.016],[3125.27,0.168],[3125.28,0.699],[3125.29,0.009]]]
["binance-futures","ETHUSDT",1767484816296,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,264.95],[3125.36,41.968]],[[3125.38,10.357],[3125.39,0.068],[3125.4,0.824],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816348,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,250.792],[3125.36,31.197]],[[3125.38,10.358],[3125.39,0.008],[3125.4,0.824],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816401,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,251.748],[3125.36,5.982]],[[3125.38,10.368],[3125.39,0.008],[3125.4,0.824],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816453,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,252.07],[3125.36,5.982]],[[3125.38,52.698],[3125.39,0.176],[3125.4,0.824],[3125.41,0.026],[3125.42,0.098]]]
["binance-futures","ETHUSDT",1767484816505,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,252.498],[3125.36,5.982]],[[3125.38,52.708],[3125.39,0.176],[3125.4,0.824],[3125.41,0.026],[3125.42,0.098]]]
["binance-futures","ETHUSDT",1767484816557,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,252.505],[3125.36,5.982]],[[3125.38,52.708],[3125.39,0.176],[3125.4,0.831],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816611,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,252.73],[3125.36,5.982]],[[3125.38,52.708],[3125.39,0.176],[3125.4,0.831],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816661,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,252.751],[3125.36,5.982]],[[3125.38,52.708],[3125.39,0.176],[3125.4,0.831],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816717,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,252.751],[3125.36,5.982]],[[3125.38,38.161],[3125.39,0.176],[3125.4,0.831],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816769,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,252.751],[3125.36,5.982]],[[3125.38,38.161],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816873,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,235.753],[3125.36,5.982]],[[3125.38,52.962],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816925,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,235.816],[3125.36,5.982]],[[3125.38,69.821],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767484816977,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,235.816],[3125.36,5.982]],[[3125.38,69.821],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.055]]]
["binance-futures","ETHUSDT",1767484817081,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,235.816],[3125.36,5.982]],[[3125.38,69.556],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.189]]]
["binance-futures","ETHUSDT",1767484817133,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,235.742],[3125.36,5.982]],[[3125.38,69.556],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.189]]]
["binance-futures","ETHUSDT",1767484817185,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,235.742],[3125.36,5.982]],[[3125.38,69.556],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.055]]]
["binance-futures","ETHUSDT",1767484817237,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,234.163],[3125.36,5.982]],[[3125.38,69.556],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.055]]]
["binance-futures","ETHUSDT",1767484817289,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,234.163],[3125.36,5.982]],[[3125.38,69.809],[3125.39,0.176],[3125.4,1.031],[3125.41,0.026],[3125.42,0.055]]]
["binance-futures","ETHUSDT",1767484817342,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,234.25],[3125.36,5.982]],[[3125.38,38.416],[3125.39,0.176],[3125.4,0.831],[3125.41,0.026],[3125.42,0.055]]]
["binance-futures","ETHUSDT",1767484817445,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,234.25],[3125.36,5.982]],[[3125.38,23.302],[3125.39,0.176],[3125.4,0.831],[3125.41,0.026],[3125.42,0.055]]]
["binance-futures","ETHUSDT",1767484817499,[[3125.4,2.827],[3125.39,0.028],[3125.38,0.022],[3125.37,234.25],[3125.36,5.982]],[[3125.38,23.305],[3125.39,0.176],[3125.4,0.831],[3125.41,0.026],[3125.42,0.055]]]
["binance-futures","ETHUSDT",1767484817551,[[3125.4,2.827],[3125.39,248.668],[3125.38,50.961],[3125.37,10.144],[3125.36,5.991]],[[3125.4,10.876],[3125.41,0.656],[3125.42,0.009],[3125.43,0.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484817603,[[3125.4,2.827],[3125.39,224.197],[3125.38,17.648],[3125.37,10.113],[3125.36,5.982]],[[3125.4,10.886],[3125.41,0.656],[3125.42,0.009],[3125.43,0.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484817653,[[3125.4,2.827],[3125.39,225.15],[3125.38,17.648],[3125.37,9.146],[3125.36,5.982]],[[3125.4,10.886],[3125.41,0.656],[3125.42,0.169],[3125.43,0.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484817709,[[3125.4,2.827],[3125.39,225.15],[3125.38,17.648],[3125.37,9.139],[3125.36,5.982]],[[3125.4,10.886],[3125.41,0.656],[3125.42,0.169],[3125.43,0.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484817761,[[3125.4,2.827],[3125.39,225.15],[3125.38,17.648],[3125.37,9.139],[3125.36,5.982]],[[3125.4,10.886],[3125.41,0.656],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484817816,[[3125.4,2.827],[3125.39,228.732],[3125.38,17.648],[3125.37,8.679],[3125.36,5.982]],[[3125.4,10.886],[3125.41,0.656],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484817867,[[3125.4,2.827],[3125.39,235.584],[3125.38,18.409],[3125.37,1.265],[3125.36,5.982]],[[3125.4,10.886],[3125.41,0.656],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484817920,[[3125.4,2.827],[3125.39,228.086],[3125.38,17.17],[3125.37,1.265],[3125.36,5.968]],[[3125.4,53.216],[3125.41,0.664],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484817973,[[3125.4,2.827],[3125.39,228.086],[3125.38,17.17],[3125.37,1.265],[3125.36,5.968]],[[3125.4,77.733],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484818025,[[3125.4,2.827],[3125.39,228.086],[3125.38,17.17],[3125.37,1.265],[3125.36,5.968]],[[3125.4,77.743],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484818077,[[3125.4,2.827],[3125.39,227.437],[3125.38,17.17],[3125.37,1.265],[3125.36,5.968]],[[3125.4,77.75],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484818237,[[3125.4,2.827],[3125.39,227.444],[3125.38,17.17],[3125.37,1.265],[3125.36,5.968]],[[3125.4,77.784],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484818287,[[3125.4,2.827],[3125.39,227.444],[3125.38,17.17],[3125.37,1.265],[3125.36,5.968]],[[3125.4,53.293],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484818341,[[3125.4,2.827],[3125.39,227.284],[3125.38,17.178],[3125.37,1.425],[3125.36,5.968]],[[3125.4,53.293],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484818393,[[3125.4,2.827],[3125.39,227.284],[3125.38,17.178],[3125.37,1.425],[3125.36,5.968]],[[3125.4,53.472],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.068]]]
["binance-futures","ETHUSDT",1767484818449,[[3125.4,2.827],[3125.39,227.442],[3125.38,17.178],[3125.37,1.425],[3125.36,5.968]],[[3125.4,71.839],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484818498,[[3125.4,2.827],[3125.39,227.442],[3125.38,17.178],[3125.37,1.265],[3125.36,5.968]],[[3125.4,71.839],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484818553,[[3125.4,2.827],[3125.39,220.927],[3125.38,17.178],[3125.37,1.265],[3125.36,5.968]],[[3125.4,76.429],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.153]]]
["binance-futures","ETHUSDT",1767484818657,[[3125.4,2.827],[3125.39,212.927],[3125.38,17.178],[3125.37,1.265],[3125.36,5.968]],[[3125.4,76.429],[3125.41,0.671],[3125.42,0.169],[3125.43,0.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484818712,[[3125.4,2.827],[3125.39,210.744],[3125.38,17.178],[3125.37,1.265],[3125.36,5.968]],[[3125.4,76.432],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484818925,[[3125.4,2.827],[3125.39,164.934],[3125.38,1.179],[3125.37,1.265],[3125.36,5.968]],[[3125.4,100.654],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484818981,[[3125.4,2.827],[3125.39,152.825],[3125.38,1.171],[3125.37,1.265],[3125.36,5.968]],[[3125.4,101.057],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484819033,[[3125.4,2.827],[3125.39,78.543],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,105.307],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484819085,[[3125.4,2.827],[3125.39,74.739],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484819137,[[3125.4,2.827],[3125.39,74.739],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.438],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484819240,[[3125.4,2.827],[3125.39,74.702],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.438],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484819297,[[3125.4,2.827],[3125.39,74.517],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.438],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484819348,[[3125.4,2.827],[3125.39,74.557],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.083]]]
["binance-futures","ETHUSDT",1767484819453,[[3125.4,2.827],[3125.39,74.557],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.083]]]
["binance-futures","ETHUSDT",1767484819505,[[3125.4,2.827],[3125.39,74.876],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.083]]]
["binance-futures","ETHUSDT",1767484819613,[[3125.4,2.827],[3125.39,74.894],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.439],[3125.41,0.671],[3125.42,0.169],[3125.43,2.008],[3125.44,0.083]]]
["binance-futures","ETHUSDT",1767484819772,[[3125.4,2.827],[3125.39,74.894],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.083]]]
["binance-futures","ETHUSDT",1767484820248,[[3125.4,2.827],[3125.39,74.89],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.083]]]
["binance-futures","ETHUSDT",1767484820300,[[3125.4,2.827],[3125.39,75.128],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.083]]]
["binance-futures","ETHUSDT",1767484820351,[[3125.4,2.827],[3125.39,75.128],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484820402,[[3125.4,2.827],[3125.39,75.127],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484820565,[[3125.4,2.827],[3125.39,75.127],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.037]]]
["binance-futures","ETHUSDT",1767484820673,[[3125.4,2.827],[3125.39,71.704],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.429],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.037]]]
["binance-futures","ETHUSDT",1767484820781,[[3125.4,2.827],[3125.39,71.704],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.429],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484820892,[[3125.4,2.827],[3125.39,71.704],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.432],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484820948,[[3125.4,2.827],[3125.39,34.914],[3125.38,1.011],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.432],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484820997,[[3125.4,2.827],[3125.39,34.831],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.432],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821105,[[3125.4,2.827],[3125.39,34.838],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821157,[[3125.4,2.827],[3125.39,34.777],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.259],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821209,[[3125.4,2.827],[3125.39,34.627],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,103.266],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821265,[[3125.4,2.827],[3125.39,34.627],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,99.889],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821317,[[3125.4,2.827],[3125.39,34.626],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,98.118],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821373,[[3125.4,2.827],[3125.39,34.633],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,96.399],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821425,[[3125.4,2.827],[3125.39,34.633],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.658],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821527,[[3125.4,2.827],[3125.39,34.626],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.825],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821737,[[3125.4,2.827],[3125.39,34.626],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.651],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.009]]]
["binance-futures","ETHUSDT",1767484821897,[[3125.4,2.827],[3125.39,34.595],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.651],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484821952,[[3125.4,2.827],[3125.39,34.483],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.43],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822005,[[3125.4,2.827],[3125.39,34.483],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.601],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822061,[[3125.4,2.827],[3125.39,33.057],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.601],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822219,[[3125.4,2.827],[3125.39,33.057],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.43],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822270,[[3125.4,2.827],[3125.39,33.088],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.43],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822321,[[3125.4,2.827],[3125.39,32.75],[3125.38,0.036],[3125.37,1.265],[3125.36,5.968]],[[3125.4,94.894],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822373,[[3125.4,2.827],[3125.39,32.75],[3125.38,0.036],[3125.37,1.216],[3125.36,5.968]],[[3125.4,94.886],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822426,[[3125.4,2.827],[3125.39,32.75],[3125.38,0.036],[3125.37,1.209],[3125.36,5.968]],[[3125.4,94.886],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822586,[[3125.4,2.827],[3125.39,32.75],[3125.38,0.036],[3125.37,1.209],[3125.36,5.968]],[[3125.4,89.809],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.054]]]
["binance-futures","ETHUSDT",1767484822744,[[3125.4,2.827],[3125.39,32.75],[3125.38,0.036],[3125.37,1.209],[3125.36,5.968]],[[3125.4,90.163],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822801,[[3125.4,2.827],[3125.39,32.754],[3125.38,0.036],[3125.37,1.209],[3125.36,5.968]],[[3125.4,87.988],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822853,[[3125.4,2.827],[3125.39,32.754],[3125.38,0.036],[3125.37,1.209],[3125.36,5.968]],[[3125.4,86.53],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822904,[[3125.4,2.827],[3125.39,122.19],[3125.38,0.036],[3125.37,2.311],[3125.36,5.968]],[[3125.4,46.598],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.016]]]
["binance-futures","ETHUSDT",1767484822957,[[3125.4,2.827],[3125.39,122.186],[3125.38,0.036],[3125.37,2.311],[3125.36,5.968]],[[3125.4,45.128],[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.031]]]
["binance-futures","ETHUSDT",1767484823010,[[3125.4,27.279],[3125.39,122.196],[3125.38,0.036],[3125.37,2.311],[3125.36,5.968]],[[3125.41,0.671],[3125.42,0.169],[3125.43,2.015],[3125.44,0.031],[3126.49,0.084]]]
["binance-futures","ETHUSDT",1767484823061,[[3125.46,291.263],[3125.45,184.823],[3125.44,0.022],[3125.43,19.133],[3125.42,2.142]],[[3125.47,6.497],[3125.48,0.021],[3125.5,0.275],[3125.54,0.026],[3125.56,0.017]]]
["binance-futures","ETHUSDT",1767484823113,[[3125.46,289.9],[3125.45,18.793],[3125.44,0.022],[3125.43,19.133],[3125.42,2.128]],[[3125.47,6.497],[3125.48,0.021],[3125.5,0.275],[3125.54,0.026],[3125.56,0.017]]]
["binance-futures","ETHUSDT",1767484823165,[[3125.46,289.882],[3125.45,18.793],[3125.43,19.133],[3125.42,2.136]],[[3125.47,6.474],[3125.48,0.021],[3125.5,0.275],[3125.54,0.026],[3125.56,0.017]]]
["binance-futures","ETHUSDT",1767484823217,[[3125.46,291.202],[3125.45,18.793],[3125.43,19.133],[3125.42,2.136],[3125.22,27.764]],[[3125.47,6.474],[3125.48,0.021],[3125.5,0.275],[3125.54,0.026],[3125.56,0.017]]]
["binance-futures","ETHUSDT",1767484823266,[[3125.46,291.202],[3125.45,18.793],[3125.43,19.133],[3125.42,2.136],[3125.4,92.779]],[[3125.47,6.49],[3125.48,0.021],[3125.5,0.275],[3125.51,0.027],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823321,[[3125.46,292.066],[3125.45,18.793],[3125.43,19.133],[3125.42,2.136],[3125.41,0.009]],[[3125.47,6.434],[3125.48,0.021],[3125.5,0.275],[3125.51,0.027],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823372,[[3125.46,292.558],[3125.45,23.896],[3125.43,19.133],[3125.42,2.136],[3125.41,0.009]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.009],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823426,[[3125.46,292.44],[3125.45,23.896],[3125.44,0.16],[3125.43,19.133],[3125.42,2.136]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.009],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823529,[[3125.46,292.44],[3125.45,23.896],[3125.44,0.16],[3125.43,19.133],[3125.42,2.143]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.009],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823581,[[3125.46,292.447],[3125.45,38.009],[3125.44,0.16],[3125.43,19.133],[3125.42,2.157]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.209],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823633,[[3125.46,292.357],[3125.45,38.009],[3125.44,0.16],[3125.43,19.133],[3125.42,2.174]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.209],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823685,[[3125.46,292.357],[3125.45,38.009],[3125.44,0.167],[3125.43,19.133],[3125.42,2.219]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.009],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823737,[[3125.46,292.357],[3125.45,38.009],[3125.44,0.175],[3125.43,19.133],[3125.42,2.211]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.009],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823845,[[3125.46,292.357],[3125.45,38.009],[3125.44,0.175],[3125.43,19.133],[3125.42,2.166]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.085],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484823953,[[3125.46,292.357],[3125.45,38.009],[3125.44,0.175],[3125.43,19.133],[3125.42,2.166]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.009],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484824006,[[3125.46,293.957],[3125.45,38.009],[3125.44,0.175],[3125.43,19.133],[3125.42,2.166]],[[3125.47,6.442],[3125.48,0.021],[3125.5,0.275],[3125.51,0.009],[3125.54,0.026]]]
["binance-futures","ETHUSDT",1767484824060,[[3125.62,109.012],[3125.61,63.009],[3125.6,33.096],[3125.59,6.084],[3125.58,5.676]],[[3125.63,21.357],[3125.64,0.016],[3125.68,0.008],[3125.71,0.008],[3125.74,0.013]]]
["binance-futures","ETHUSDT",1767484824112,[[3125.62,265.5],[3125.61,12.006],[3125.6,0.007],[3125.58,0.009]],[[3125.63,38.23],[3125.64,0.023],[3125.65,1.178],[3125.66,3.806],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824165,[[3125.62,267.065],[3125.61,0.029],[3125.6,0.007],[3125.58,0.032],[3125.56,24.981]],[[3125.63,13.339],[3125.64,0.015],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824217,[[3125.62,267.296],[3125.61,0.029],[3125.6,0.014],[3125.58,0.032],[3125.57,5.067]],[[3125.63,13.349],[3125.64,0.015],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824269,[[3125.62,267.346],[3125.61,0.029],[3125.6,0.014],[3125.58,0.047],[3125.57,1.331]],[[3125.63,13.349],[3125.64,0.015],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824321,[[3125.62,268.681],[3125.61,0.029],[3125.6,0.014],[3125.58,0.047],[3125.57,1.331]],[[3125.63,13.349],[3125.64,0.015],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824373,[[3125.62,268.522],[3125.61,0.029],[3125.6,0.014],[3125.58,0.047],[3125.57,2.35]],[[3125.63,23.881],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824426,[[3125.62,268.571],[3125.61,0.037],[3125.6,0.014],[3125.58,0.047],[3125.57,2.35]],[[3125.63,23.881],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824477,[[3125.62,268.571],[3125.61,0.037],[3125.6,0.014],[3125.58,0.047],[3125.57,2.35]],[[3125.63,38.995],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824582,[[3125.62,279.574],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,2.35]],[[3125.63,38.995],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824636,[[3125.62,278.781],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,38.995],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824689,[[3125.62,278.781],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,39.0],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824742,[[3125.62,278.821],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,39.0],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484824904,[[3125.62,278.821],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,38.997],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825009,[[3125.62,278.758],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,39.053],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825063,[[3125.62,278.821],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,39.053],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825113,[[3125.62,278.839],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,53.603],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825221,[[3125.62,278.839],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,39.0],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825325,[[3125.62,279.149],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,38.997],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825433,[[3125.62,279.149],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,39.053],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825545,[[3125.62,279.149],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,39.056],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825649,[[3125.62,279.163],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,38.994],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825701,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,38.994],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825757,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.87],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825865,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.867],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484825919,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.877],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826025,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.845],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826081,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.904],[3125.64,0.023],[3125.65,0.009],[3125.66,3.966],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826137,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.904],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826245,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.585],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826295,[[3125.62,279.418],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.529],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826349,[[3125.62,279.325],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.529],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826402,[[3125.62,279.325],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.526],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826505,[[3125.62,279.325],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.581],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826613,[[3125.62,279.318],[3125.61,0.037],[3125.6,0.024],[3125.58,0.054],[3125.57,1.331]],[[3125.63,23.581],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826665,[[3125.62,279.318],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,23.581],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826718,[[3125.62,279.318],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,23.526],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826769,[[3125.62,279.268],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,23.526],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826824,[[3125.62,279.316],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,23.529],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826929,[[3125.62,279.316],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,23.584],[3125.64,0.023],[3125.65,0.009],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484826981,[[3125.62,279.316],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,22.809],[3125.64,0.023],[3125.65,0.016],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827037,[[3125.62,279.316],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,22.616],[3125.64,0.023],[3125.65,0.016],[3125.66,0.391],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827090,[[3125.62,277.316],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,22.806],[3125.64,0.023],[3125.65,0.016],[3125.66,0.391],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827142,[[3125.62,277.316],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,22.762],[3125.64,0.023],[3125.65,0.016],[3125.66,0.391],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827193,[[3125.62,277.316],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,19.373],[3125.64,0.023],[3125.65,0.016],[3125.66,0.391],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827245,[[3125.62,278.116],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,17.567],[3125.64,0.015],[3125.65,0.016],[3125.66,0.391],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827298,[[3125.62,278.116],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,17.562],[3125.64,0.015],[3125.65,0.016],[3125.66,0.391],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827353,[[3125.62,278.383],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,17.578],[3125.64,0.015],[3125.65,0.016],[3125.66,0.398],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827405,[[3125.62,277.604],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,2.696],[3125.64,0.015],[3125.65,0.016],[3125.66,0.398],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827456,[[3125.62,277.583],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,13.033],[3125.64,0.015],[3125.65,0.016],[3125.66,0.398],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827508,[[3125.62,277.583],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,12.818],[3125.64,0.015],[3125.65,0.016],[3125.66,0.398],[3125.67,0.025]]]
["binance-futures","ETHUSDT",1767484827564,[[3125.62,277.583],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,12.821],[3125.64,0.015],[3125.65,0.016],[3125.66,0.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827673,[[3125.62,277.583],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,12.821],[3125.64,0.022],[3125.65,0.016],[3125.66,0.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827725,[[3125.62,277.583],[3125.61,0.037],[3125.6,0.024],[3125.58,0.031],[3125.57,1.331]],[[3125.63,13.019],[3125.64,0.022],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827779,[[3125.62,277.618],[3125.61,0.037],[3125.6,0.224],[3125.58,0.031],[3125.57,1.331]],[[3125.63,2.482],[3125.64,0.04],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827831,[[3125.62,277.611],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,3.763],[3125.64,0.087],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827883,[[3125.62,277.611],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,3.763],[3125.64,0.125],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827935,[[3125.62,277.597],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,3.76],[3125.64,0.125],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484827987,[[3125.62,277.625],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,3.76],[3125.64,0.125],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828039,[[3125.62,279.933],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,2.98],[3125.64,0.125],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828091,[[3125.62,279.947],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,2.973],[3125.64,0.125],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828143,[[3125.62,279.947],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,2.983],[3125.64,0.125],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828194,[[3125.62,277.519],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,25.961],[3125.64,0.168],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828245,[[3125.62,277.423],[3125.61,0.037],[3125.6,0.224],[3125.58,0.039],[3125.57,1.331]],[[3125.63,28.438],[3125.64,0.168],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828299,[[3125.62,277.423],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.331]],[[3125.63,28.414],[3125.64,0.168],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828349,[[3125.62,277.267],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.331]],[[3125.63,42.964],[3125.64,0.175],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828404,[[3125.62,277.267],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.331]],[[3125.63,27.138],[3125.64,0.197],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828453,[[3125.62,277.267],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.331]],[[3125.63,27.144],[3125.64,0.251],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828560,[[3125.62,277.267],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.342]],[[3125.63,27.144],[3125.64,0.286],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828661,[[3125.62,277.267],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.342]],[[3125.63,27.144],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828713,[[3125.62,277.267],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.342]],[[3125.63,27.148],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828769,[[3125.62,277.267],[3125.61,0.037],[3125.6,0.224],[3125.58,0.289],[3125.57,1.331]],[[3125.63,27.148],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828821,[[3125.62,257.881],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,58.554],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484828874,[[3125.62,257.881],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,41.708],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829035,[[3125.62,264.29],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,35.98],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829137,[[3125.62,264.29],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,36.57],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829193,[[3125.62,264.29],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,36.604],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829245,[[3125.62,264.29],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,36.802],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829297,[[3125.62,264.289],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,36.839],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829409,[[3125.62,264.289],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,36.704],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829461,[[3125.62,264.28],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.39],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829513,[[3125.62,264.28],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.229],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829622,[[3125.62,264.217],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.229],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829673,[[3125.62,264.217],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.352],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829781,[[3125.62,264.217],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.243],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829837,[[3125.62,264.217],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.255],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484829995,[[3125.62,264.217],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.266],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830048,[[3125.62,264.217],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,51.252],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830097,[[3125.62,264.217],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,21.591],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830149,[[3125.62,264.28],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,21.591],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830254,[[3125.62,264.28],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,21.664],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830305,[[3125.62,267.152],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,21.665],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830357,[[3125.62,267.186],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,21.676],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830409,[[3125.62,267.186],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.331]],[[3125.63,21.724],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830461,[[3125.62,267.186],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.343]],[[3125.63,21.796],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830564,[[3125.62,267.186],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.343]],[[3125.63,20.625],[3125.64,0.305],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830671,[[3125.62,267.986],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.343]],[[3125.63,10.281],[3125.64,0.297],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830720,[[3125.62,267.986],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.343]],[[3125.63,10.269],[3125.64,0.29],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830774,[[3125.62,267.929],[3125.61,0.037],[3125.6,0.024],[3125.58,0.289],[3125.57,1.343]],[[3125.63,10.252],[3125.64,0.29],[3125.65,0.016],[3125.66,2.398],[3125.67,0.009]]]
["binance-futures","ETHUSDT",1767484830828,[[3125.74,230.493],[3125.73,0.015],[3125.72,0.411],[3125.71,0.034],[3125.7,167.676]],[[3125.75,8.264],[3125.76,0.646],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484830880,[[3125.74,232.157],[3125.73,0.029],[3125.72,0.411],[3125.71,29.119],[3125.7,0.03]],[[3125.75,9.25],[3125.76,1.569],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484830932,[[3125.74,233.027],[3125.73,0.029],[3125.71,4.201],[3125.7,0.03]],[[3125.75,9.42],[3125.76,1.569],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484830985,[[3125.74,233.09],[3125.73,0.029],[3125.72,0.007],[3125.71,4.201],[3125.7,0.03]],[[3125.75,9.42],[3125.76,1.569],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831037,[[3125.74,227.958],[3125.73,0.029],[3125.72,0.007],[3125.71,4.201],[3125.7,0.03]],[[3125.75,19.767],[3125.76,1.569],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831086,[[3125.74,227.965],[3125.73,0.029],[3125.72,0.007],[3125.71,4.201],[3125.7,0.03]],[[3125.75,8.663],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831141,[[3125.74,227.972],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.03]],[[3125.75,8.663],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831193,[[3125.74,227.972],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.03]],[[3125.75,8.519],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831301,[[3125.74,227.972],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.519],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831353,[[3125.74,227.999],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.519],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831404,[[3125.74,227.999],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.511],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831455,[[3125.74,227.971],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.511],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831509,[[3125.74,227.985],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.511],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.416]]]
["binance-futures","ETHUSDT",1767484831613,[[3125.74,227.985],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.511],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.316]]]
["binance-futures","ETHUSDT",1767484831665,[[3125.74,227.992],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.545],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.316]]]
["binance-futures","ETHUSDT",1767484831825,[[3125.74,228.068],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.545],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.316]]]
["binance-futures","ETHUSDT",1767484831872,[[3125.74,228.041],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,8.545],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.316]]]
["binance-futures","ETHUSDT",1767484832031,[[3125.74,228.077],[3125.73,0.029],[3125.72,0.007],[3125.71,3.458],[3125.7,0.047]],[[3125.75,6.916],[3125.76,0.931],[3125.77,0.007],[3125.78,0.055],[3125.79,3.316]]]
["binance-futures","ETHUSDT",1767484832188,[[3125.89,22.79],[3125.86,12.884],[3125.8,18.332],[3125.79,26.541],[3125.78,364.552]],[[3125.91,0.019],[3125.93,2.971],[3125.98,0.509],[3126.06,0.075],[3126.1,0.02]]]
["binance-futures","ETHUSDT",1767484832240,[[3126.08,255.327],[3126.07,0.029],[3126.06,0.03],[3126.04,0.153],[3126.02,0.009]],[[3126.09,106.242],[3126.1,0.016],[3126.11,0.499],[3126.14,0.009],[3126.15,0.672]]]
["binance-futures","ETHUSDT",1767484832292,[[3126.08,249.459],[3126.07,0.029],[3126.06,0.016],[3126.05,0.489],[3126.04,0.017]],[[3126.09,74.602],[3126.1,0.016],[3126.11,0.499],[3126.14,0.009],[3126.15,0.672]]]
["binance-futures","ETHUSDT",1767484832344,[[3126.08,254.51],[3126.07,0.029],[3126.06,0.016],[3126.05,0.496],[3126.04,0.017]],[[3126.09,60.056],[3126.1,0.016],[3126.11,0.499],[3126.14,0.009],[3126.15,0.672]]]
["binance-futures","ETHUSDT",1767484832396,[[3126.08,261.924],[3126.07,0.029],[3126.06,0.016],[3126.05,0.496],[3126.04,0.017]],[[3126.09,23.512],[3126.1,0.016],[3126.11,0.499],[3126.14,0.009],[3126.15,0.672]]]
["binance-futures","ETHUSDT",1767484832448,[[3126.08,261.917],[3126.07,0.029],[3126.06,0.016],[3126.05,0.496],[3126.04,0.017]],[[3126.09,28.059],[3126.1,0.016],[3126.11,0.499],[3126.14,2.343],[3126.15,2.952]]]
["binance-futures","ETHUSDT",1767484832499,[[3126.08,262.78],[3126.07,0.029],[3126.06,0.016],[3126.05,0.496],[3126.04,0.017]],[[3126.09,13.528],[3126.1,0.008],[3126.11,0.499],[3126.14,2.343],[3126.15,2.952]]]
["binance-futures","ETHUSDT",1767484832551,[[3126.08,264.187],[3126.07,0.037],[3126.06,0.016],[3126.05,0.496],[3126.04,0.017]],[[3126.09,13.505],[3126.1,0.008],[3126.11,0.499],[3126.13,2.323],[3126.14,2.366]]]
["binance-futures","ETHUSDT",1767484832603,[[3126.08,271.182],[3126.07,0.037],[3126.06,0.05],[3126.05,0.496],[3126.04,0.017]],[[3126.09,0.981],[3126.1,0.008],[3126.11,0.499],[3126.13,2.317],[3126.14,2.387]]]
["binance-futures","ETHUSDT",1767484832655,[[3126.08,271.217],[3126.07,0.037],[3126.06,0.05],[3126.05,0.496],[3126.04,0.017]],[[3126.09,0.988],[3126.1,0.008],[3126.11,0.499],[3126.14,0.009],[3126.15,0.672]]]
["binance-futures","ETHUSDT",1767484832707,[[3126.18,180.303],[3126.17,0.029],[3126.15,0.007],[3126.14,0.009],[3126.13,0.008]],[[3126.19,70.049],[3126.2,3.349],[3126.21,0.017],[3126.22,1.918],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484832759,[[3126.18,180.686],[3126.17,0.029],[3126.15,0.007],[3126.14,0.009],[3126.13,0.008]],[[3126.19,70.049],[3126.2,3.349],[3126.21,0.017],[3126.22,1.918],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484832809,[[3126.18,182.082],[3126.17,0.029],[3126.15,0.007],[3126.14,0.009],[3126.13,0.008]],[[3126.19,30.2],[3126.2,3.349],[3126.21,0.017],[3126.22,1.918],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484832865,[[3126.18,183.419],[3126.17,0.029],[3126.15,0.007],[3126.14,0.009],[3126.13,0.018]],[[3126.19,44.737],[3126.2,3.349],[3126.21,0.017],[3126.22,1.918],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484832916,[[3126.18,184.216],[3126.17,0.029],[3126.15,0.007],[3126.14,0.016],[3126.13,0.018]],[[3126.19,44.747],[3126.2,3.349],[3126.21,0.017],[3126.22,2.999],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484833024,[[3126.18,184.252],[3126.17,0.029],[3126.15,0.007],[3126.14,0.016],[3126.13,0.018]],[[3126.19,49.245],[3126.2,3.349],[3126.21,0.017],[3126.22,2.999],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484833075,[[3126.18,184.252],[3126.17,0.029],[3126.15,0.007],[3126.14,0.016],[3126.13,0.018]],[[3126.19,45.949],[3126.2,3.349],[3126.21,0.017],[3126.22,2.999],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484833129,[[3126.18,184.252],[3126.17,0.029],[3126.15,0.007],[3126.14,0.016],[3126.13,0.018]],[[3126.19,30.186],[3126.2,3.349],[3126.21,0.017],[3126.22,2.999],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484833179,[[3126.18,183.787],[3126.17,0.029],[3126.16,0.007],[3126.15,0.007],[3126.14,0.016]],[[3126.19,9.12],[3126.2,3.341],[3126.21,0.017],[3126.22,0.923],[3126.23,1.147]]]
["binance-futures","ETHUSDT",1767484833230,[[3126.18,184.572],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,6.309],[3126.2,3.334],[3126.21,0.017],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833281,[[3126.18,183.772],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,7.858],[3126.2,3.334],[3126.21,0.017],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833335,[[3126.18,182.365],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,16.623],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833384,[[3126.18,182.365],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,17.596],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833439,[[3126.18,187.993],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,17.606],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833489,[[3126.18,187.984],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,17.606],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833593,[[3126.18,188.03],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,7.262],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833646,[[3126.18,188.401],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,5.544],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833751,[[3126.18,190.15],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,5.544],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833803,[[3126.18,190.206],[3126.17,0.029],[3126.16,0.041],[3126.15,0.007],[3126.14,0.016]],[[3126.19,2.03],[3126.2,3.334],[3126.21,0.051],[3126.22,0.923],[3126.23,1.134]]]
["binance-futures","ETHUSDT",1767484833855,[[3126.24,344.29],[3126.23,38.737],[3126.22,0.032],[3126.21,1.609],[3126.2,16.006]],[[3126.25,77.892],[3126.26,0.008],[3126.28,0.891],[3126.3,0.036],[3126.33,0.034]]]
["binance-futures","ETHUSDT",1767484833907,[[3126.24,287.879],[3126.23,9.627],[3126.22,0.008],[3126.21,1.599],[3126.2,16.006]],[[3126.25,57.933],[3126.26,0.023],[3126.27,0.007],[3126.28,0.891],[3126.3,0.036]]]
["binance-futures","ETHUSDT",1767484833959,[[3126.24,286.245],[3126.23,9.619],[3126.22,0.008],[3126.21,1.599],[3126.2,16.006]],[[3126.25,63.16],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.215]]]
["binance-futures","ETHUSDT",1767484834011,[[3126.24,283.986],[3126.23,9.619],[3126.22,0.008],[3126.21,1.599],[3126.2,16.013]],[[3126.25,62.473],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.215]]]
["binance-futures","ETHUSDT",1767484834065,[[3126.24,285.332],[3126.23,8.615],[3126.22,0.008],[3126.21,1.599],[3126.2,16.013]],[[3126.25,62.473],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.196]]]
["binance-futures","ETHUSDT",1767484834117,[[3126.24,287.745],[3126.23,8.615],[3126.22,0.008],[3126.2,16.013]],[[3126.25,62.473],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.196]]]
["binance-futures","ETHUSDT",1767484834169,[[3126.24,287.717],[3126.23,8.615],[3126.22,0.008],[3126.2,16.013],[3126.19,0.016]],[[3126.25,62.473],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.196]]]
["binance-futures","ETHUSDT",1767484834220,[[3126.24,287.717],[3126.23,8.615],[3126.22,0.008],[3126.2,16.013],[3126.19,0.016]],[[3126.25,63.396],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834273,[[3126.24,288.036],[3126.23,8.615],[3126.22,0.015],[3126.2,16.013],[3126.19,0.016]],[[3126.25,63.396],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834325,[[3126.24,287.625],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.016]],[[3126.25,123.474],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834377,[[3126.24,242.79],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.016]],[[3126.25,123.474],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834536,[[3126.24,242.924],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.016]],[[3126.25,123.474],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834644,[[3126.24,236.924],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.016]],[[3126.25,123.474],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834693,[[3126.24,236.924],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.016]],[[3126.25,123.505],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834801,[[3126.24,236.931],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,123.505],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484834853,[[3126.24,236.938],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,123.505],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835013,[[3126.24,236.938],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,114.405],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835283,[[3126.24,236.978],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,104.03],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835335,[[3126.24,237.438],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,104.03],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835386,[[3126.24,237.452],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,104.037],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835546,[[3126.24,237.484],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,104.037],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835652,[[3126.24,237.484],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,100.245],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835705,[[3126.24,237.484],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,79.156],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835757,[[3126.24,237.484],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,65.582],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835805,[[3126.24,237.261],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,59.085],[3126.26,0.023],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835860,[[3126.24,236.815],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.762],[3126.26,0.045],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835911,[[3126.24,237.144],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.762],[3126.26,0.045],[3126.27,0.007],[3126.28,0.716],[3126.3,0.348]]]
["binance-futures","ETHUSDT",1767484835964,[[3126.24,237.144],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.762],[3126.26,0.045],[3126.27,0.007],[3126.28,0.716],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836019,[[3126.24,237.144],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.762],[3126.26,0.045],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836073,[[3126.24,237.343],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.762],[3126.26,0.045],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836125,[[3126.24,237.343],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.753],[3126.26,0.045],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836501,[[3126.24,238.943],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.753],[3126.26,0.045],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836607,[[3126.24,238.951],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.753],[3126.26,0.045],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836661,[[3126.24,238.951],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,58.753],[3126.26,0.023],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836716,[[3126.24,238.958],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,23.945],[3126.26,0.023],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836765,[[3126.24,237.358],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,23.945],[3126.26,0.023],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836817,[[3126.24,238.151],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,22.301],[3126.26,0.023],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484836921,[[3126.24,238.151],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,21.407],[3126.26,0.023],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837185,[[3126.24,233.151],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,21.222],[3126.26,0.023],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837451,[[3126.24,232.351],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.231],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837504,[[3126.24,233.151],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.176],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837554,[[3126.24,233.124],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.176],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837605,[[3126.24,233.17],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,25.276],[3126.26,0.023],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837709,[[3126.24,233.17],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.113],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837761,[[3126.24,233.17],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.629],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837817,[[3126.24,233.034],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.636],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837869,[[3126.24,233.027],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.636],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484837921,[[3126.24,233.027],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.666],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838026,[[3126.24,232.235],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.666],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838131,[[3126.24,232.235],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,19.69],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838345,[[3126.24,232.235],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,18.0],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838401,[[3126.24,232.235],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,0.023]],[[3126.25,17.874],[3126.26,0.015],[3126.27,0.007],[3126.28,0.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838717,[[3126.24,232.242],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.023]],[[3126.25,14.88],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838769,[[3126.24,232.235],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.023]],[[3126.25,15.789],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838874,[[3126.24,232.235],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.023]],[[3126.25,15.78],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484838977,[[3126.24,232.242],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.023]],[[3126.25,15.593],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484839134,[[3126.24,232.242],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.023]],[[3126.25,13.977],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484839185,[[3126.24,232.242],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.023]],[[3126.25,13.917],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484839241,[[3126.24,232.217],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.023]],[[3126.25,13.917],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484839293,[[3126.24,232.224],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,13.917],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484839561,[[3126.24,232.224],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,12.095],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484839665,[[3126.24,235.143],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,12.095],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484840245,[[3126.24,235.206],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,12.095],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484840349,[[3126.24,235.206],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,12.136],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484840401,[[3126.24,235.206],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,12.167],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484840508,[[3126.24,235.206],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,13.541],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484840561,[[3126.24,235.206],[3126.23,8.615],[3126.22,0.015],[3126.2,16.023],[3126.19,2.487]],[[3126.25,11.548],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1767484840612,[[3126.24,212.511],[3126.23,5.664],[3126.22,0.015],[3126.21,3.312],[3126.2,16.023]],[[3126.25,2.307],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.015]]]
["binance-futures","ETHUSDT",1767484840664,[[3126.24,212.504],[3126.23,5.664],[3126.22,0.015],[3126.21,3.312],[3126.2,16.709]],[[3126.25,2.3],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.015]]]
["binance-futures","ETHUSDT",1767484840716,[[3126.24,212.567],[3126.23,5.664],[3126.22,0.015],[3126.21,7.095],[3126.2,16.709]],[[3126.25,2.147],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.015]]]
["binance-futures","ETHUSDT",1767484840768,[[3126.24,212.553],[3126.23,5.664],[3126.22,0.015],[3126.21,3.312],[3126.2,16.709]],[[3126.25,2.14],[3126.26,0.008],[3126.27,0.007],[3126.28,2.009],[3126.29,0.015]]]
["binance-futures","ETHUSDT",1767484840820,[[3126.27,25.34],[3126.26,43.15],[3126.25,21.835],[3126.24,157.176],[3126.23,5.664]],[[3126.28,2.0],[3126.29,0.015],[3126.54,1.004],[3126.6,7.511],[3126.61,6.385]]]
["binance-futures","ETHUSDT",1767484840872,[[3126.27,336.17],[3126.26,3.456],[3126.25,39.71],[3126.24,5.301],[3126.23,0.03]],[[3126.28,2.08],[3126.29,0.023],[3126.33,0.253],[3126.36,0.009],[3126.41,0.008]]]
["binance-futures","ETHUSDT",1767484840924,[[3126.27,339.885],[3126.26,14.103],[3126.25,0.007],[3126.24,4.48],[3126.23,0.016]],[[3126.28,8.163],[3126.29,0.023],[3126.33,0.253],[3126.36,0.009],[3126.4,2.207]]]
["binance-futures","ETHUSDT",1767484840977,[[3126.27,340.079],[3126.26,8.051],[3126.25,0.04],[3126.24,4.272],[3126.23,0.016]],[[3126.28,8.163],[3126.29,0.023],[3126.33,0.253],[3126.35,2.729],[3126.36,0.009]]]
["binance-futures","ETHUSDT",1767484841029,[[3126.27,340.079],[3126.26,8.051],[3126.25,0.04],[3126.24,4.272],[3126.23,0.016]],[[3126.28,8.173],[3126.29,0.023],[3126.33,0.253],[3126.35,2.729],[3126.36,0.009]]]
["binance-futures","ETHUSDT",1767484841085,[[3126.27,274.588],[3126.26,8.043],[3126.25,0.04],[3126.24,4.265],[3126.23,0.008]],[[3126.28,119.138],[3126.29,0.038],[3126.33,0.833],[3126.35,2.67],[3126.36,0.009]]]
["binance-futures","ETHUSDT",1767484841137,[[3126.27,274.595],[3126.26,8.043],[3126.25,0.04],[3126.24,4.265],[3126.23,0.015]],[[3126.28,128.338],[3126.29,0.031],[3126.33,0.833],[3126.35,2.67],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1767484841189,[[3126.27,274.595],[3126.26,8.043],[3126.25,0.04],[3126.24,4.265],[3126.23,0.015]],[[3126.28,128.348],[3126.29,0.031],[3126.33,0.833],[3126.35,2.67],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1767484841297,[[3126.27,274.595],[3126.26,8.043],[3126.25,0.04],[3126.24,4.265],[3126.23,0.015]],[[3126.28,125.842],[3126.29,0.031],[3126.33,0.833],[3126.35,2.67],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1767484841353,[[3126.27,274.602],[3126.26,8.043],[3126.25,0.04],[3126.24,4.258],[3126.23,0.015]],[[3126.28,125.522],[3126.29,0.031],[3126.33,0.833],[3126.35,2.67],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1767484841405,[[3126.27,274.615],[3126.26,8.043],[3126.25,0.04],[3126.24,4.258],[3126.23,0.015]],[[3126.28,125.522],[3126.29,0.031],[3126.33,0.833],[3126.35,2.67],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1767484841457,[[3126.27,274.633],[3126.26,8.043],[3126.25,0.04],[3126.24,4.24],[3126.23,0.015]],[[3126.28,59.713],[3126.29,0.031],[3126.33,0.833],[3126.35,2.67],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1767484841561,[[3126.27,274.633],[3126.26,8.043],[3126.25,0.04],[3126.24,4.24],[3126.23,0.015]],[[3126.28,60.857],[3126.29,0.031],[3126.33,0.833],[3126.35,2.67],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1767484841613,[[3126.27,274.633],[3126.26,8.043],[3126.25,0.04],[3126.24,4.24],[3126.23,0.015]],[[3126.28,60.857],[3126.29,0.031],[3126.32,0.115],[3126.33,0.833],[3126.35,2.67]]]
["binance-futures","ETHUSDT",1767484841669,[[3126.27,274.633],[3126.26,8.043],[3126.25,0.04],[3126.24,4.24],[3126.23,0.015]],[[3126.28,46.3],[3126.29,0.031],[3126.32,0.115],[3126.33,0.833],[3126.35,2.67]]]
["binance-futures","ETHUSDT",1767484841718,[[3126.27,274.633],[3126.26,8.043],[3126.25,0.04],[3126.24,4.24],[3126.23,0.015]],[[3126.28,46.294],[3126.29,0.031],[3126.32,0.115],[3126.33,0.833],[3126.35,2.67]]]
["binance-futures","ETHUSDT",1767484841773,[[3126.27,274.608],[3126.26,8.043],[3126.25,0.04],[3126.24,4.24],[3126.23,0.015]],[[3126.28,48.016],[3126.29,0.031],[3126.32,0.115],[3126.33,0.833],[3126.35,2.67]]]
["binance-futures","ETHUSDT",1767484841824,[[3126.27,277.527],[3126.26,8.043],[3126.25,0.04],[3126.24,4.24],[3126.23,0.015]],[[3126.28,31.18],[3126.29,0.031],[3126.32,0.115],[3126.33,0.833],[3126.35,2.67]]]
["binance-futures","ETHUSDT",1767484841982,[[3126.27,253.394],[3126.26,8.043],[3126.25,0.151],[3126.24,4.24],[3126.23,0.015]],[[3126.28,46.126],[3126.29,0.031],[3126.32,0.115],[3126.33,0.833],[3126.49,0.008]]]
["binance-futures","ETHUSDT",1767484842033,[[3126.27,253.394],[3126.26,8.043],[3126.25,0.151],[3126.24,4.24],[3126.23,0.015]],[[3126.28,46.126],[3126.29,0.031],[3126.3,0.195],[3126.32,0.115],[3126.33,0.253]]]
["binance-futures","ETHUSDT",1767484842085,[[3126.27,253.322],[3126.26,8.043],[3126.25,0.151],[3126.24,4.24],[3126.23,0.015]],[[3126.28,46.136],[3126.29,0.031],[3126.3,0.195],[3126.32,0.115],[3126.33,0.253]]]
["binance-futures","ETHUSDT",1767484842140,[[3126.32,232.93],[3126.31,7.529],[3126.3,131.014],[3126.29,10.82],[3126.28,6.023]],[[3126.33,0.262],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842192,[[3126.32,230.168],[3126.31,29.956],[3126.3,0.021],[3126.29,1.82],[3126.28,0.023]],[[3126.33,2.683],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842243,[[3126.32,224.281],[3126.31,8.765],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,13.04],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842297,[[3126.32,224.137],[3126.31,4.608],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,13.05],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842351,[[3126.32,228.404],[3126.31,4.608],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,13.05],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842402,[[3126.32,235.855],[3126.31,4.608],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,2.696],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842455,[[3126.32,235.911],[3126.31,4.608],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,2.696],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842506,[[3126.32,235.097],[3126.31,4.608],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,2.696],[3126.34,0.505],[3126.35,0.007],[3126.36,0.018],[3126.38,0.018]]]
["binance-futures","ETHUSDT",1767484842557,[[3126.32,233.069],[3126.31,4.608],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,45.026],[3126.34,0.513],[3126.35,0.007],[3126.36,0.046],[3126.37,0.264]]]
["binance-futures","ETHUSDT",1767484842609,[[3126.32,233.118],[3126.31,4.608],[3126.3,0.021],[3126.29,1.82],[3126.28,0.009]],[[3126.33,28.19],[3126.34,0.513],[3126.35,0.007],[3126.36,0.046],[3126.37,0.264]]]
["binance-futures","ETHUSDT",1767484842661,[[3126.32,233.118],[3126.31,4.608],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,31.33],[3126.34,0.513],[3126.35,0.007],[3126.36,0.046],[3126.37,0.264]]]
["binance-futures","ETHUSDT",1767484842765,[[3126.32,231.118],[3126.31,4.608],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,12.783],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.264]]]
["binance-futures","ETHUSDT",1767484842818,[[3126.32,231.118],[3126.31,4.608],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,3.183],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.264]]]
["binance-futures","ETHUSDT",1767484842873,[[3126.32,231.125],[3126.31,4.608],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,3.193],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484842922,[[3126.32,231.125],[3126.31,4.608],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,3.176],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484842977,[[3126.32,231.085],[3126.31,4.608],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,3.176],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843031,[[3126.32,231.092],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,11.666],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843081,[[3126.32,229.563],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,58.127],[3126.34,0.513],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843132,[[3126.32,229.563],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,57.928],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843185,[[3126.32,229.563],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,58.851],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843289,[[3126.32,229.563],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,52.812],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843557,[[3126.32,229.563],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.517],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843665,[[3126.32,222.966],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.517],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843933,[[3126.32,216.98],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.524],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484843985,[[3126.32,218.048],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.524],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484844038,[[3126.32,218.048],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.168],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484844297,[[3126.32,217.963],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.168],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484844622,[[3126.32,217.914],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.168],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484844726,[[3126.32,217.893],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,53.168],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484844832,[[3126.32,217.893],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,38.044],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484844885,[[3126.32,217.886],[3126.31,8.699],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,38.054],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484845041,[[3126.32,217.886],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,38.054],[3126.34,0.52],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484845094,[[3126.32,217.886],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,13.153],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484845148,[[3126.32,219.486],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,11.478],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484845198,[[3126.32,219.486],[3126.31,4.623],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,11.478],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484845249,[[3126.32,219.52],[3126.31,8.702],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,2.578],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484845302,[[3126.32,223.179],[3126.31,8.702],[3126.3,0.041],[3126.29,1.82],[3126.28,0.009]],[[3126.33,0.293],[3126.34,0.505],[3126.35,0.007],[3126.36,0.046],[3126.37,0.424]]]
["binance-futures","ETHUSDT",1767484845355,[[3126.33,272.123],[3126.32,15.38],[3126.31,0.045],[3126.3,0.041],[3126.28,0.009]],[[3126.34,16.147],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.41,0.015]]]
["binance-futures","ETHUSDT",1767484845405,[[3126.33,260.14],[3126.32,12.868],[3126.31,0.023],[3126.3,0.041],[3126.28,0.009]],[[3126.34,56.178],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.41,0.015]]]
["binance-futures","ETHUSDT",1767484845461,[[3126.33,244.504],[3126.32,12.696],[3126.31,0.023],[3126.3,0.041],[3126.28,0.009]],[[3126.34,76.499],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.41,0.015]]]
["binance-futures","ETHUSDT",1767484845513,[[3126.33,244.504],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,76.499],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.41,0.015]]]
["binance-futures","ETHUSDT",1767484845565,[[3126.33,244.504],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,56.214],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484845618,[[3126.33,231.718],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,49.1],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484845671,[[3126.33,231.753],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,47.71],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484845723,[[3126.33,231.76],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,47.71],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484845777,[[3126.33,218.96],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,47.71],[3126.35,0.023],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484845829,[[3126.33,218.96],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,47.71],[3126.35,0.03],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484845882,[[3126.33,218.96],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,47.67],[3126.35,0.03],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484845986,[[3126.33,219.278],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,47.606],[3126.35,0.03],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846246,[[3126.33,219.278],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,7.601],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846298,[[3126.33,219.331],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,7.601],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846345,[[3126.33,219.331],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,7.586],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846512,[[3126.33,219.331],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,4.586],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846674,[[3126.33,219.331],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.809]],[[3126.34,4.586],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846729,[[3126.33,219.299],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.809]],[[3126.34,4.586],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846781,[[3126.33,219.284],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.809]],[[3126.34,4.586],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846889,[[3126.33,219.268],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.809]],[[3126.34,4.586],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846941,[[3126.33,212.41],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.504],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484846994,[[3126.33,212.487],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.511],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847046,[[3126.33,212.487],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.511],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847092,[[3126.33,212.487],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.447],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847198,[[3126.33,212.476],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.432],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847357,[[3126.33,212.526],[3126.32,12.689],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.432],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847409,[[3126.33,212.526],[3126.32,12.672],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.432],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847513,[[3126.33,212.506],[3126.32,12.672],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,2.432],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847565,[[3126.33,212.513],[3126.32,12.672],[3126.31,0.023],[3126.3,0.048],[3126.28,0.009]],[[3126.34,1.439],[3126.35,0.015],[3126.36,0.046],[3126.37,0.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847721,[[3126.33,212.513],[3126.32,12.672],[3126.31,0.023],[3126.3,2.048],[3126.28,0.009]],[[3126.34,1.439],[3126.35,0.015],[3126.36,0.046],[3126.37,2.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847777,[[3126.33,207.513],[3126.32,12.672],[3126.31,0.023],[3126.3,2.048],[3126.28,0.009]],[[3126.34,1.439],[3126.35,0.015],[3126.36,0.046],[3126.37,2.424],[3126.4,0.138]]]
["binance-futures","ETHUSDT",1767484847829,[[3126.36,246.089],[3126.35,67.888],[3126.34,0.168],[3126.33,1.523],[3126.32,2.842]],[[3126.37,2.278],[3126.38,0.015],[3126.4,0.138],[3126.45,4.972],[3126.49,0.117]]]
["binance-futures","ETHUSDT",1767484847881,[[3126.36,246.103],[3126.35,1.555],[3126.34,0.168],[3126.33,1.509],[3126.32,2.826]],[[3126.37,13.139],[3126.38,0.015],[3126.4,0.138],[3126.45,4.972],[3126.49,0.117]]]
["binance-futures","ETHUSDT",1767484847932,[[3126.36,240.423],[3126.35,1.555],[3126.34,0.168],[3126.33,1.344],[3126.32,1.744]],[[3126.37,13.149],[3126.38,0.015],[3126.4,0.138],[3126.43,0.167],[3126.45,4.972]]]
["binance-futures","ETHUSDT",1767484847985,[[3126.36,240.43],[3126.35,1.555],[3126.34,0.168],[3126.33,1.337],[3126.32,1.744]],[[3126.37,2.805],[3126.38,0.015],[3126.4,0.138],[3126.43,0.167],[3126.45,4.972]]]
["binance-futures","ETHUSDT",1767484848039,[[3126.36,242.044],[3126.35,1.555],[3126.34,0.168],[3126.33,0.53],[3126.32,1.737]],[[3126.37,2.805],[3126.38,0.015],[3126.4,0.138],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848091,[[3126.36,242.044],[3126.35,1.555],[3126.34,0.168],[3126.33,0.52],[3126.32,1.737]],[[3126.37,13.149],[3126.38,0.015],[3126.4,0.138],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848142,[[3126.36,242.051],[3126.35,1.555],[3126.34,0.168],[3126.33,0.52],[3126.32,1.737]],[[3126.37,13.159],[3126.38,0.015],[3126.4,0.138],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848252,[[3126.36,242.044],[3126.35,1.555],[3126.34,0.168],[3126.33,0.527],[3126.32,1.737]],[[3126.37,13.159],[3126.38,0.008],[3126.4,0.138],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848305,[[3126.36,242.021],[3126.35,1.555],[3126.34,0.168],[3126.33,0.527],[3126.32,1.737]],[[3126.37,27.719],[3126.38,0.016],[3126.4,0.138],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848354,[[3126.36,242.021],[3126.35,1.555],[3126.34,0.168],[3126.33,0.527],[3126.32,1.737]],[[3126.37,27.719],[3126.38,0.016],[3126.4,0.138],[3126.43,0.167],[3126.45,1.021]]]
["binance-futures","ETHUSDT",1767484848408,[[3126.36,242.021],[3126.35,1.555],[3126.34,0.168],[3126.33,0.527],[3126.32,1.737]],[[3126.37,27.719],[3126.38,0.016],[3126.4,0.157],[3126.43,0.167],[3126.45,1.021]]]
["binance-futures","ETHUSDT",1767484848460,[[3126.36,242.021],[3126.35,1.555],[3126.34,0.168],[3126.33,0.527],[3126.32,1.737]],[[3126.37,13.172],[3126.38,0.008],[3126.4,0.157],[3126.43,0.167],[3126.45,1.021]]]
["binance-futures","ETHUSDT",1767484848513,[[3126.36,242.021],[3126.35,1.555],[3126.34,0.168],[3126.33,0.527],[3126.32,1.737]],[[3126.37,27.768],[3126.38,0.016],[3126.4,0.157],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848569,[[3126.36,242.021],[3126.35,1.555],[3126.34,0.175],[3126.33,0.527],[3126.32,1.737]],[[3126.37,27.768],[3126.38,0.016],[3126.4,0.157],[3126.43,0.167],[3126.45,1.021]]]
["binance-futures","ETHUSDT",1767484848625,[[3126.36,242.021],[3126.35,1.555],[3126.34,0.175],[3126.33,0.527],[3126.32,1.737]],[[3126.37,13.116],[3126.38,0.008],[3126.4,0.157],[3126.43,0.167],[3126.45,1.021]]]
["binance-futures","ETHUSDT",1767484848785,[[3126.36,241.974],[3126.35,1.555],[3126.34,0.175],[3126.33,0.527],[3126.32,1.737]],[[3126.37,13.116],[3126.38,0.008],[3126.4,0.157],[3126.43,0.167],[3126.45,1.021]]]
["binance-futures","ETHUSDT",1767484848837,[[3126.36,239.474],[3126.35,1.555],[3126.34,0.175],[3126.33,1.017],[3126.32,1.737]],[[3126.37,13.106],[3126.38,0.008],[3126.4,0.157],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848889,[[3126.36,239.474],[3126.35,1.555],[3126.34,0.175],[3126.33,1.017],[3126.32,1.737]],[[3126.37,2.762],[3126.38,0.008],[3126.4,0.157],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484848943,[[3126.36,237.479],[3126.35,3.659],[3126.34,0.175],[3126.33,1.017],[3126.32,1.737]],[[3126.37,2.762],[3126.38,0.008],[3126.4,0.157],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484849045,[[3126.36,237.535],[3126.35,3.659],[3126.34,0.175],[3126.33,1.017],[3126.32,1.737]],[[3126.37,2.693],[3126.38,0.008],[3126.4,0.157],[3126.43,0.167],[3126.45,1.008]]]
["binance-futures","ETHUSDT",1767484849099,[[3126.47,229.614],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,69.961],[3126.49,0.12],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849150,[[3126.47,215.235],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,36.97],[3126.49,0.061],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849202,[[3126.47,209.32],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,51.445],[3126.49,0.061],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849254,[[3126.47,205.072],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,51.455],[3126.49,0.061],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849305,[[3126.47,205.079],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,51.455],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849357,[[3126.47,216.075],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,51.455],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849413,[[3126.47,216.082],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,51.455],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849464,[[3126.47,216.122],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,51.471],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849517,[[3126.47,216.487],[3126.46,0.029],[3126.45,0.007],[3126.44,0.008],[3126.43,0.009]],[[3126.48,51.471],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849677,[[3126.47,216.529],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,51.471],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849729,[[3126.47,216.536],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,51.471],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484849837,[[3126.47,217.28],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,51.471],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484850046,[[3126.47,217.315],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,80.918],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484850097,[[3126.47,217.322],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,77.474],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.794]]]
["binance-futures","ETHUSDT",1767484850149,[[3126.47,217.322],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,46.856],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.853]]]
["binance-futures","ETHUSDT",1767484850203,[[3126.47,217.329],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,43.315],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.853]]]
["binance-futures","ETHUSDT",1767484850256,[[3126.47,217.329],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,24.928],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.853]]]
["binance-futures","ETHUSDT",1767484850309,[[3126.47,217.329],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,25.495],[3126.49,0.221],[3126.51,0.025],[3126.54,0.319],[3126.55,0.853]]]
["binance-futures","ETHUSDT",1767484850361,[[3126.47,217.385],[3126.46,0.029],[3126.45,0.007],[3126.44,0.015],[3126.43,0.009]],[[3126.48,10.381],[3126.49,0.213],[3126.51,0.025],[3126.54,0.319],[3126.55,0.853]]]
["binance-futures","ETHUSDT",1767484850412,[[3126.53,247.087],[3126.52,0.103],[3126.5,0.007],[3126.49,93.119],[3126.48,2.033]],[[3126.54,21.006],[3126.55,0.851],[3126.56,0.118],[3126.57,0.449],[3126.58,0.506]]]
["binance-futures","ETHUSDT",1767484850464,[[3126.53,241.636],[3126.52,0.029],[3126.5,14.04],[3126.49,0.009],[3126.48,1.233]],[[3126.54,31.943],[3126.55,0.851],[3126.56,0.118],[3126.57,0.449],[3126.58,0.506]]]
["binance-futures","ETHUSDT",1767484850515,[[3126.53,242.77],[3126.52,0.029],[3126.5,0.007],[3126.49,0.009],[3126.48,0.281]],[[3126.54,31.953],[3126.55,0.858],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484850567,[[3126.53,230.922],[3126.52,0.029],[3126.5,0.007],[3126.49,0.009],[3126.48,0.281]],[[3126.54,72.661],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484850618,[[3126.53,230.922],[3126.52,0.029],[3126.5,0.007],[3126.49,0.009],[3126.48,0.281]],[[3126.54,92.97],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484850673,[[3126.53,232.726],[3126.52,0.029],[3126.5,0.007],[3126.49,0.009],[3126.48,0.281]],[[3126.54,55.839],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484850725,[[3126.53,232.761],[3126.52,0.029],[3126.5,0.014],[3126.49,0.009],[3126.48,2.178]],[[3126.54,55.839],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484850837,[[3126.53,236.343],[3126.52,0.029],[3126.5,0.014],[3126.49,0.009],[3126.48,2.178]],[[3126.54,55.839],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484850889,[[3126.53,243.337],[3126.52,0.029],[3126.5,0.014],[3126.49,0.753],[3126.48,0.281]],[[3126.54,55.839],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484850944,[[3126.53,243.319],[3126.52,0.029],[3126.5,0.034],[3126.49,0.47],[3126.48,0.281]],[[3126.54,55.52],[3126.55,0.039],[3126.56,0.118],[3126.57,0.13],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484851046,[[3126.53,243.637],[3126.52,0.029],[3126.5,0.034],[3126.49,0.47],[3126.48,0.281]],[[3126.54,36.195],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484851096,[[3126.53,243.641],[3126.52,0.124],[3126.5,0.129],[3126.49,0.47],[3126.48,0.281]],[[3126.54,36.195],[3126.55,0.799],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484851149,[[3126.53,243.736],[3126.52,0.124],[3126.5,0.129],[3126.49,0.47],[3126.48,0.281]],[[3126.54,6.534],[3126.55,0.791],[3126.56,0.118],[3126.57,0.449],[3126.58,0.666]]]
["binance-futures","ETHUSDT",1767484851203,[[3126.6,318.308],[3126.59,248.21],[3126.58,126.743],[3126.57,64.35],[3126.56,1.643]],[[3126.61,1.413],[3126.62,0.065],[3126.63,0.581],[3126.65,0.075],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851255,[[3126.6,286.636],[3126.59,24.06],[3126.58,1.647],[3126.57,7.233],[3126.56,1.649]],[[3126.61,1.419],[3126.62,0.073],[3126.63,0.581],[3126.65,0.075],[3126.67,0.084]]]
["binance-futures","ETHUSDT",1767484851306,[[3126.6,293.674],[3126.59,2.511],[3126.58,1.633],[3126.57,7.211],[3126.56,1.649]],[[3126.61,1.429],[3126.62,0.073],[3126.63,0.581],[3126.65,0.075],[3126.67,0.084]]]
["binance-futures","ETHUSDT",1767484851359,[[3126.6,280.561],[3126.59,2.416],[3126.58,1.633],[3126.57,7.701],[3126.56,1.621]],[[3126.61,1.429],[3126.62,0.073],[3126.63,0.581],[3126.65,0.075],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851411,[[3126.6,275.341],[3126.59,2.416],[3126.58,0.025],[3126.57,7.701],[3126.56,1.607]],[[3126.61,1.429],[3126.62,0.073],[3126.63,0.581],[3126.65,0.075],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851463,[[3126.6,283.109],[3126.59,2.416],[3126.58,0.025],[3126.57,7.701],[3126.56,1.607]],[[3126.61,1.429],[3126.62,0.028],[3126.63,0.581],[3126.65,0.075],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851514,[[3126.6,286.129],[3126.59,5.912],[3126.58,0.015],[3126.57,7.691],[3126.56,1.607]],[[3126.61,1.429],[3126.62,0.028],[3126.63,0.581],[3126.65,0.075],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851566,[[3126.62,366.284],[3126.61,55.785],[3126.6,17.119],[3126.59,0.039],[3126.58,0.015]],[[3126.63,0.597],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851618,[[3126.62,347.41],[3126.61,15.759],[3126.6,16.298],[3126.59,0.039],[3126.58,0.022]],[[3126.63,0.597],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851670,[[3126.62,348.865],[3126.61,14.8],[3126.6,16.14],[3126.59,0.039],[3126.58,0.022]],[[3126.63,0.607],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851722,[[3126.62,342.547],[3126.61,14.8],[3126.6,16.133],[3126.59,0.039],[3126.58,0.022]],[[3126.63,0.607],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851772,[[3126.62,336.44],[3126.61,14.8],[3126.6,16.133],[3126.59,0.039],[3126.58,0.022]],[[3126.63,0.607],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851827,[[3126.62,337.147],[3126.61,13.993],[3126.6,16.133],[3126.59,0.039],[3126.58,0.022]],[[3126.63,0.607],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851879,[[3126.62,343.012],[3126.61,13.993],[3126.6,16.089],[3126.59,0.039],[3126.58,0.022]],[[3126.63,0.607],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484851930,[[3126.62,330.807],[3126.61,13.993],[3126.6,16.082],[3126.59,0.025],[3126.58,0.022]],[[3126.63,0.607],[3126.64,0.172],[3126.65,0.075],[3126.66,0.018],[3126.67,0.025]]]
["binance-futures","ETHUSDT",1767484852038,[[3126.7,149.282],[3126.69,256.703],[3126.68,0.031],[3126.66,0.008],[3126.65,0.009]],[[3126.71,0.016],[3126.83,0.016],[3126.85,0.016],[3126.87,28.85],[3126.92,0.32]]]
["binance-futures","ETHUSDT",1767484852090,[[3126.72,242.507],[3126.71,83.638],[3126.7,11.059],[3126.69,8.223],[3126.68,0.033]],[[3126.73,9.246],[3126.74,0.015],[3126.75,0.024],[3126.79,0.076],[3126.81,0.097]]]
["binance-futures","ETHUSDT",1767484852143,[[3126.81,298.789],[3126.8,20.818],[3126.79,0.095],[3126.78,1.599],[3126.77,0.009]],[[3126.82,3.67],[3126.83,0.016],[3126.84,0.009],[3126.86,32.255],[3126.87,0.071]]]
["binance-futures","ETHUSDT",1767484852195,[[3126.81,298.728],[3126.8,0.139],[3126.79,0.095],[3126.78,1.599],[3126.77,0.009]],[[3126.82,1.571],[3126.83,0.016],[3126.84,0.009],[3126.86,32.255],[3126.87,0.063]]]
["binance-futures","ETHUSDT",1767484852247,[[3126.92,189.25],[3126.91,0.132],[3126.9,0.116],[3126.88,0.009],[3126.87,24.27]],[[3126.93,56.905],[3126.94,0.513],[3126.95,0.009],[3126.96,0.336],[3126.98,3.015]]]
["binance-futures","ETHUSDT",1767484852300,[[3126.92,183.863],[3126.91,0.132],[3126.9,0.116],[3126.88,0.009],[3126.87,0.489]],[[3126.93,65.528],[3126.94,0.521],[3126.95,0.009],[3126.96,0.336],[3126.98,3.015]]]
["binance-futures","ETHUSDT",1767484852351,[[3126.92,187.487],[3126.91,0.132],[3126.9,0.116],[3126.88,0.009]],[[3126.93,73.771],[3126.94,0.521],[3126.95,0.009],[3126.96,0.336],[3126.98,3.015]]]
["binance-futures","ETHUSDT",1767484852405,[[3126.92,194.526],[3126.91,0.139],[3126.9,0.116],[3126.89,0.008],[3126.88,0.009]],[[3126.93,73.771],[3126.94,0.521],[3126.95,0.009],[3126.96,0.336],[3126.98,3.015]]]
["binance-futures","ETHUSDT",1767484852458,[[3126.92,195.34],[3126.91,0.139],[3126.9,0.116],[3126.89,0.008],[3126.88,0.009]],[[3126.93,73.771],[3126.94,0.521],[3126.95,0.009],[3126.96,0.336],[3126.98,3.015]]]
["binance-futures","ETHUSDT",1767484852512,[[3126.92,195.347],[3126.91,0.139],[3126.9,0.116],[3126.89,0.008],[3126.88,0.009]],[[3126.93,73.771],[3126.94,0.521],[3126.95,0.009],[3126.96,0.336],[3126.98,3.015]]]
["binance-futures","ETHUSDT",1767484852616,[[3126.92,195.336],[3126.91,0.139],[3126.9,0.116],[3126.89,0.008],[3126.88,0.009]],[[3126.93,23.41],[3126.94,0.521],[3126.95,0.009],[3126.96,0.336],[3126.98,3.015]]]
["binance-futures","ETHUSDT",1767484852668,[[3126.93,618.928],[3126.92,61.619],[3126.91,0.132],[3126.9,0.116],[3126.89,0.008]],[[3126.94,12.167],[3126.96,0.336],[3126.98,3.015],[3126.99,0.336],[3127.0,159.332]]]
["binance-futures","ETHUSDT",1767484852720,[[3126.97,276.493],[3126.96,0.11],[3126.95,37.216],[3126.93,1.255],[3126.92,13.781]],[[3126.98,3.034],[3126.99,0.008],[3127.0,158.981],[3127.01,0.038],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484852773,[[3126.97,255.549],[3126.96,5.702],[3126.95,0.095],[3126.93,0.296],[3126.92,12.013]],[[3126.98,28.533],[3126.99,0.008],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484852825,[[3126.97,255.707],[3126.96,0.124],[3126.95,0.095],[3126.93,0.138],[3126.92,11.999]],[[3126.98,28.693],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484852875,[[3126.97,258.282],[3126.96,0.124],[3126.95,0.095],[3126.93,0.138],[3126.92,11.192]],[[3126.98,28.703],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484852929,[[3126.97,258.289],[3126.96,0.132],[3126.95,0.095],[3126.94,0.007],[3126.93,0.138]],[[3126.98,12.911],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484852982,[[3126.97,269.311],[3126.96,0.132],[3126.95,0.095],[3126.94,0.007],[3126.93,1.838]],[[3126.98,11.919],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853036,[[3126.97,253.429],[3126.96,0.132],[3126.95,0.095],[3126.94,0.007],[3126.93,1.838]],[[3126.98,27.023],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853089,[[3126.97,253.436],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.838]],[[3126.98,27.023],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853141,[[3126.97,253.436],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.838]],[[3126.98,27.033],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853194,[[3126.97,253.538],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.838]],[[3126.98,26.943],[3126.99,0.648],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853246,[[3126.97,253.545],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,74.42],[3126.99,26.02],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853298,[[3126.97,253.192],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,94.798],[3126.99,26.02],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853349,[[3126.97,253.239],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,82.158],[3126.99,26.02],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853458,[[3126.97,232.205],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,82.129],[3126.99,26.02],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853510,[[3126.97,232.205],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,81.674],[3126.99,26.02],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853561,[[3126.97,224.253],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,81.64],[3126.99,26.02],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853615,[[3126.97,223.973],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,81.639],[3126.99,26.02],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853665,[[3126.97,208.494],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,81.639],[3126.99,26.02],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853719,[[3126.97,208.047],[3126.96,0.164],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,79.489],[3126.99,26.02],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853771,[[3126.97,208.047],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,16.884],[3126.99,0.655],[3127.0,158.981],[3127.01,0.041],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853821,[[3126.97,208.176],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,40.574],[3126.99,26.017],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853875,[[3126.97,212.306],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,2.804]],[[3126.98,71.331],[3126.99,26.024],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853928,[[3126.97,219.72],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,71.331],[3126.99,26.024],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484853981,[[3126.97,219.687],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,71.022],[3126.99,26.024],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854037,[[3126.97,219.598],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,24.522],[3126.99,26.024],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854089,[[3126.97,219.733],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,18.414],[3126.99,0.655],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854140,[[3126.97,219.733],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,60.675],[3126.99,0.655],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854189,[[3126.97,219.611],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,60.675],[3126.99,0.655],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854241,[[3126.97,219.724],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,46.131],[3126.99,0.655],[3127.0,158.981],[3127.01,0.048],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854295,[[3126.97,219.723],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,46.131],[3126.99,0.655],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854557,[[3126.97,219.723],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,46.133],[3126.99,0.655],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854661,[[3126.97,216.884],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,29.717],[3126.99,0.655],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854714,[[3126.97,216.884],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,29.717],[3126.99,0.655],[3127.0,158.981],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854765,[[3126.97,216.884],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,46.453],[3126.99,26.469],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854819,[[3126.97,216.818],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,54.856],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854869,[[3126.97,216.785],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,69.876],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484854973,[[3126.97,212.974],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,69.972],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855029,[[3126.97,212.974],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,69.972],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855080,[[3126.97,212.974],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,53.126],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855185,[[3126.97,212.974],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,53.03],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855237,[[3126.97,213.112],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,53.03],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855341,[[3126.97,213.112],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,54.679],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855449,[[3126.97,213.112],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,54.408],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855501,[[3126.97,213.112],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,54.511],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855605,[[3126.97,213.112],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,54.485],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855657,[[3126.97,213.119],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,50.839],[3126.99,26.476],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855713,[[3126.97,213.119],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,13.83],[3126.99,25.829],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855764,[[3126.97,213.07],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,20.494],[3126.99,25.829],[3127.0,158.988],[3127.01,0.032],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855819,[[3126.97,213.07],[3126.96,0.132],[3126.95,0.095],[3126.94,0.102],[3126.93,1.104]],[[3126.98,20.654],[3126.99,0.008],[3127.0,158.988],[3127.01,0.025],[3127.03,0.009]]]
["binance-futures","ETHUSDT",1767484855873,[[3126.99,213.268],[3126.98,26.449],[3126.97,20.657],[3126.96,0.125],[3126.95,0.104]],[[3127.0,180.137],[3127.01,0.023],[3127.03,0.009],[3127.11,0.017],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484855924,[[3126.99,221.735],[3126.98,0.116],[3126.97,20.599],[3126.96,0.125],[3126.95,0.104]],[[3127.0,180.137],[3127.01,0.023],[3127.03,0.009],[3127.11,1.722],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484855978,[[3126.99,222.717],[3126.98,0.116],[3126.97,19.489],[3126.96,0.111],[3126.95,0.111]],[[3127.0,195.421],[3127.01,0.03],[3127.03,0.009],[3127.11,1.722],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484856030,[[3126.99,222.622],[3126.98,0.021],[3126.97,19.394],[3126.96,0.016],[3126.95,0.016]],[[3127.0,195.421],[3127.01,0.03],[3127.03,0.009],[3127.11,1.722],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484856081,[[3126.99,222.94],[3126.98,0.126],[3126.97,19.38],[3126.96,0.016],[3126.95,0.016]],[[3127.0,195.421],[3127.01,0.03],[3127.03,0.009],[3127.11,1.722],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484856137,[[3126.99,222.947],[3126.98,0.126],[3126.97,19.38],[3126.96,0.016],[3126.95,0.016]],[[3127.0,195.943],[3127.01,0.03],[3127.03,0.009],[3127.11,1.722],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484856189,[[3126.99,222.947],[3126.98,3.289],[3126.97,19.38],[3126.96,0.016],[3126.95,0.016]],[[3127.0,195.943],[3127.01,0.03],[3127.03,0.009],[3127.11,1.722],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484856293,[[3126.99,222.542],[3126.98,3.184],[3126.97,19.387],[3126.96,0.016],[3126.95,0.016]],[[3127.0,194.812],[3127.01,0.03],[3127.03,0.009],[3127.11,1.722],[3127.15,7.007]]]
["binance-futures","ETHUSDT",1767484856347,[[3126.99,221.758],[3126.98,3.254],[3126.97,19.387],[3126.96,0.016],[3126.95,0.016]],[[3127.0,194.812],[3127.01,0.03],[3127.03,0.009],[3127.1,0.022],[3127.11,1.722]]]
["binance-futures","ETHUSDT",1767484856502,[[3126.99,221.758],[3126.98,3.219],[3126.97,19.387],[3126.96,0.016],[3126.95,0.016]],[[3127.0,194.886],[3127.01,0.03],[3127.03,0.009],[3127.1,0.022],[3127.11,1.722]]]
["binance-futures","ETHUSDT",1767484856556,[[3126.99,221.758],[3126.98,3.254],[3126.97,19.387],[3126.96,0.016],[3126.95,0.016]],[[3127.0,179.772],[3127.01,0.03],[3127.03,0.009],[3127.1,0.022],[3127.11,1.722]]]
["binance-futures","ETHUSDT",1767484856607,[[3126.99,221.758],[3126.98,3.219],[3126.97,19.387],[3126.96,0.016],[3126.95,0.016]],[[3127.0,179.772],[3127.01,0.023],[3127.03,0.009],[3127.1,0.022],[3127.11,1.722]]]
["binance-futures","ETHUSDT",1767484856660,[[3126.99,221.758],[3126.98,3.219],[3126.97,19.387],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.554],[3127.01,0.03],[3127.03,0.009],[3127.09,0.029],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484856709,[[3126.99,221.89],[3126.98,3.289],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.48],[3127.01,0.03],[3127.03,0.009],[3127.09,0.029],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484856763,[[3126.99,221.904],[3126.98,3.219],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.48],[3127.01,0.03],[3127.03,0.009],[3127.09,0.029],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484856812,[[3126.99,221.939],[3126.98,3.289],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.48],[3127.01,0.03],[3127.03,0.009],[3127.09,0.029],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484856865,[[3126.99,221.939],[3126.98,3.289],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.48],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484856920,[[3126.99,221.963],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.48],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484856973,[[3126.99,221.113],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.48],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857023,[[3126.99,221.101],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,192.48],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857074,[[3126.99,220.836],[3126.98,3.295],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,189.994],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857123,[[3126.99,220.836],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,189.972],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857177,[[3126.99,220.836],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,190.05],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857231,[[3126.99,220.852],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,188.73],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857284,[[3126.99,220.948],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,188.73],[3127.01,0.03],[3127.03,0.009],[3127.09,0.054],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857389,[[3126.99,220.948],[3126.98,3.184],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,186.98],[3127.01,0.03],[3127.03,0.009],[3127.09,0.054],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857445,[[3126.99,220.862],[3126.98,3.221],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,186.98],[3127.01,0.03],[3127.03,0.009],[3127.09,0.054],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857552,[[3126.99,220.862],[3126.98,3.221],[3126.97,19.223],[3126.96,0.016],[3126.95,0.016]],[[3127.0,186.98],[3127.01,0.03],[3127.03,0.009],[3127.09,0.054],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857713,[[3126.99,231.928],[3126.98,3.184],[3126.97,8.208],[3126.96,0.016],[3126.95,0.016]],[[3127.0,171.351],[3127.01,0.023],[3127.03,0.009],[3127.09,0.054],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857762,[[3126.99,232.041],[3126.98,1.654],[3126.97,8.303],[3126.96,0.016],[3126.95,0.016]],[[3127.0,171.351],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857817,[[3126.99,232.041],[3126.98,1.654],[3126.97,8.303],[3126.96,0.016],[3126.95,0.016]],[[3127.0,171.341],[3127.01,0.03],[3127.03,0.009],[3127.09,0.022],[3127.1,0.022]]]
["binance-futures","ETHUSDT",1767484857868,[[3127.13,290.754],[3127.11,101.703],[3127.1,18.293],[3127.09,21.583],[3127.08,7.059]],[[3127.15,6.999],[3127.22,0.009],[3127.26,0.343],[3127.27,0.081],[3127.28,0.388]]]
["binance-futures","ETHUSDT",1767484857920,[[3127.28,606.959],[3127.27,332.584],[3127.26,0.11],[3127.25,0.187],[3127.24,2.224]],[[3127.29,0.012],[3127.3,0.023],[3127.31,0.027],[3127.32,0.047],[3127.33,0.035]]]
["binance-futures","ETHUSDT",1767484857973,[[3127.35,186.58],[3127.34,92.073],[3127.33,0.117],[3127.32,0.095],[3127.31,0.091]],[[3127.36,117.936],[3127.37,0.989],[3127.38,0.137],[3127.39,0.008],[3127.41,0.507]]]
["binance-futures","ETHUSDT",1767484858024,[[3127.35,128.216],[3127.34,10.046],[3127.33,0.117],[3127.32,0.095]],[[3127.36,117.936],[3127.37,0.996],[3127.38,0.137],[3127.39,0.008],[3127.41,0.507]]]
["binance-futures","ETHUSDT",1767484858076,[[3127.35,129.729],[3127.34,9.943],[3127.33,0.008],[3127.3,0.024],[3127.27,7.436]],[[3127.36,118.106],[3127.37,0.996],[3127.38,0.137],[3127.39,0.008],[3127.41,0.507]]]
["binance-futures","ETHUSDT",1767484858128,[[3127.35,129.825],[3127.34,9.943],[3127.33,0.008],[3127.3,0.024],[3127.27,7.436]],[[3127.36,118.106],[3127.37,0.996],[3127.38,0.137],[3127.39,0.008],[3127.41,0.507]]]
["binance-futures","ETHUSDT",1767484858180,[[3127.35,84.183],[3127.34,9.943],[3127.33,0.084],[3127.32,0.007],[3127.3,0.024]],[[3127.36,118.116],[3127.37,0.996],[3127.38,0.137],[3127.39,0.008],[3127.41,0.507]]]
["binance-futures","ETHUSDT",1767484858231,[[3127.35,75.684],[3127.34,9.943],[3127.33,0.008],[3127.32,0.007],[3127.3,0.024]],[[3127.36,118.116],[3127.37,0.996],[3127.38,0.137],[3127.39,0.008],[3127.41,0.507]]]
["binance-futures","ETHUSDT",1767484858282,[[3127.3,0.102]],[[3127.31,290.714],[3127.32,2.953],[3127.33,21.865],[3127.35,6.017],[3127.36,31.311]]]
["binance-futures","ETHUSDT",1767484858334,[[3127.15,0.031],[3127.13,0.584],[3127.12,0.169],[3127.1,0.009],[3127.09,0.029]],[[3127.16,62.4],[3127.17,46.271],[3127.18,195.791],[3127.19,61.498],[3127.2,0.366]]]
["binance-futures","ETHUSDT",1767484858386,[],[[3127.06,181.765],[3127.07,22.336],[3127.08,26.164],[3127.09,51.392],[3127.1,20.781]]]
["binance-futures","ETHUSDT",1767484858437,[[3127.05,50.567],[3127.04,0.505],[3127.03,0.016],[3126.97,0.632],[3126.96,0.407]],[[3127.06,181.254],[3127.07,0.183],[3127.1,0.024],[3127.11,0.008],[3127.17,0.013]]]
["binance-futures","ETHUSDT",1767484858489,[[3127.05,62.33],[3127.04,0.519],[3127.03,0.016],[3126.97,0.632],[3126.96,0.407]],[[3127.06,170.876],[3127.07,0.183],[3127.09,0.016],[3127.1,0.024],[3127.17,0.013]]]
["binance-futures","ETHUSDT",1767484858543,[[3127.05,38.888],[3127.04,0.519],[3127.03,0.016],[3126.97,0.632],[3126.96,0.407]],[[3127.06,170.876],[3127.07,0.183],[3127.09,0.016],[3127.1,0.024],[3127.15,3.116]]]
["binance-futures","ETHUSDT",1767484858595,[[3127.05,9.503],[3127.04,0.497],[3127.03,0.016],[3127.02,0.024],[3126.97,0.632]],[[3127.06,190.0],[3127.07,0.183],[3127.09,0.016],[3127.1,0.024],[3127.15,3.116]]]
["binance-futures","ETHUSDT",1767484858646,[[3127.0,4.699],[3126.99,11.583],[3126.98,0.009],[3126.97,0.592]],[[3127.01,304.154],[3127.02,0.031],[3127.03,37.932],[3127.04,12.604],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484858699,[[3127.0,4.709],[3126.99,11.583],[3126.98,0.009],[3126.97,2.592],[3126.96,0.336]],[[3127.01,304.172],[3127.02,0.031],[3127.04,0.007],[3127.05,0.017],[3127.06,2.447]]]
["binance-futures","ETHUSDT",1767484858751,[[3127.0,3.529],[3126.99,11.583],[3126.98,0.009],[3126.97,2.592],[3126.96,0.336]],[[3127.01,307.279],[3127.02,0.031],[3127.04,1.606],[3127.05,0.017],[3127.06,2.447]]]
["binance-futures","ETHUSDT",1767484858803,[[3127.0,3.693],[3126.99,11.419],[3126.98,0.009],[3126.97,2.592],[3126.96,0.336]],[[3127.01,307.438],[3127.02,0.671],[3127.03,0.847],[3127.04,1.606],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484858854,[[3127.0,3.693],[3126.99,11.419],[3126.98,0.009],[3126.97,2.592],[3126.96,0.336]],[[3127.01,321.244],[3127.02,0.671],[3127.03,0.847],[3127.04,0.007],[3127.05,0.024]]]
["binance-futures","ETHUSDT",1767484858906,[[3127.0,2.714],[3126.99,11.419],[3126.98,0.009],[3126.97,2.592],[3126.96,0.017]],[[3127.01,327.357],[3127.02,0.671],[3127.03,0.847],[3127.04,0.007],[3127.05,0.024]]]
["binance-futures","ETHUSDT",1767484858957,[[3127.0,2.812],[3126.99,11.419],[3126.98,0.009],[3126.97,2.592],[3126.96,0.017]],[[3127.01,317.258],[3127.02,0.678],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859009,[[3127.0,2.812],[3126.99,11.419],[3126.98,0.009],[3126.97,2.592],[3126.96,0.017]],[[3127.01,312.371],[3127.02,0.678],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859060,[[3127.0,2.819],[3126.99,11.419],[3126.98,0.009],[3126.97,2.585],[3126.96,0.017]],[[3127.01,240.274],[3127.02,0.678],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859117,[[3127.0,17.946],[3126.99,11.419],[3126.98,0.009],[3126.97,2.572],[3126.96,0.017]],[[3127.01,234.609],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859224,[[3127.0,18.095],[3126.99,11.419],[3126.98,0.009],[3126.97,2.572],[3126.96,0.017]],[[3127.01,232.606],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859332,[[3127.0,18.108],[3126.99,11.427],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,238.605],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859380,[[3127.0,27.512],[3126.99,11.427],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,237.825],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859435,[[3127.0,27.512],[3126.99,11.427],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.716],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859489,[[3127.0,16.793],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.716],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859542,[[3127.0,16.819],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.716],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859597,[[3127.0,1.705],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.716],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859649,[[3127.0,1.706],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.726],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859697,[[3127.0,1.706],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.711],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859750,[[3127.0,1.84],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.711],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859802,[[3127.0,1.84],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,244.491],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484859853,[[3127.0,1.84],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.711],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484860015,[[3127.0,1.84],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.826],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484860066,[[3127.0,1.85],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.826],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.017]]]
["binance-futures","ETHUSDT",1767484860118,[[3127.0,2.117],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.425],[3127.02,0.709],[3127.03,1.175],[3127.04,0.007],[3127.05,0.048]]]
["binance-futures","ETHUSDT",1767484860170,[[3127.0,2.131],[3126.99,11.419],[3126.98,0.016],[3126.97,2.572],[3126.96,0.017]],[[3127.01,231.285],[3127.02,0.709],[3127.03,1.648],[3127.04,0.007],[3127.05,0.048]]]
["binance-futures","ETHUSDT",1767484860222,[[3127.0,2.131],[3126.99,11.419],[3126.98,0.016],[3126.97,8.541],[3126.96,0.017]],[[3127.01,232.578],[3127.02,0.709],[3127.03,1.648],[3127.04,0.007],[3127.05,0.048]]]
["binance-futures","ETHUSDT",1767484860274,[[3127.0,2.138],[3126.99,11.419],[3126.98,0.016],[3126.97,8.541],[3126.96,0.017]],[[3127.01,232.668],[3127.02,0.709],[3127.03,1.648],[3127.04,0.007],[3127.05,0.048]]]
["binance-futures","ETHUSDT",1767484860326,[[3127.0,2.148],[3126.99,11.419],[3126.98,0.016],[3126.97,8.541],[3126.96,0.017]],[[3127.01,258.236],[3127.02,0.709],[3127.03,1.648],[3127.04,0.007],[3127.05,0.048]]]
["binance-futures","ETHUSDT",1767484860378,[[3126.99,14.461],[3126.98,0.014],[3126.97,8.541],[3126.96,0.017]],[[3127.0,344.371],[3127.01,29.729],[3127.02,0.068],[3127.04,0.007],[3127.05,0.04]]]
["binance-futures","ETHUSDT",1767484860430,[[3126.92,5.893],[3126.87,0.031],[3126.84,0.225],[3126.81,1.279],[3126.8,0.017]],[[3126.93,286.978],[3126.94,309.843],[3126.95,217.137],[3126.96,86.602],[3126.97,0.008]]]
["binance-futures","ETHUSDT",1767484860482,[[3126.92,1.294],[3126.91,0.022],[3126.88,0.017],[3126.87,0.031],[3126.84,0.225]],[[3126.93,323.969],[3126.94,29.004],[3126.95,3.432],[3126.96,3.607],[3126.97,0.048]]]
["binance-futures","ETHUSDT",1767484860534,[[3126.92,1.301],[3126.91,0.022],[3126.88,0.017],[3126.87,0.031],[3126.84,0.225]],[[3126.93,350.06],[3126.94,3.256],[3126.95,3.432],[3126.96,4.4],[3126.97,0.048]]]
["binance-futures","ETHUSDT",1767484860586,[[3126.92,1.304],[3126.91,0.022],[3126.88,0.017],[3126.87,0.031],[3126.84,0.225]],[[3126.93,346.523],[3126.94,3.256],[3126.95,3.432],[3126.96,3.6],[3126.97,0.048]]]
["binance-futures","ETHUSDT",1767484860639,[[3126.92,1.304],[3126.91,0.022],[3126.88,0.017],[3126.87,0.031],[3126.84,0.225]],[[3126.93,342.408],[3126.94,3.256],[3126.95,3.432],[3126.96,3.6],[3126.97,0.048]]]
["binance-futures","ETHUSDT",1767484860690,[[3126.92,1.304],[3126.91,0.022],[3126.88,0.017],[3126.87,0.031],[3126.84,0.225]],[[3126.93,352.223],[3126.94,4.434],[3126.95,3.432],[3126.96,3.6],[3126.97,0.048]]]
["binance-futures","ETHUSDT",1767484860742,[],[[3126.77,79.25],[3126.78,49.395],[3126.79,322.124],[3126.8,0.061],[3126.81,0.328]]]
["binance-futures","ETHUSDT",1767484860794,[[3126.5,111.829],[3126.49,0.015],[3126.48,0.331],[3126.47,0.091],[3126.45,0.122]],[[3126.51,170.668],[3126.52,0.03],[3126.55,0.017],[3126.56,0.865],[3126.57,0.009]]]
["binance-futures","ETHUSDT",1767484860847,[[3126.5,111.907],[3126.49,0.015],[3126.48,0.331],[3126.47,0.091],[3126.45,0.833]],[[3126.51,147.027],[3126.52,0.023],[3126.55,0.357],[3126.57,0.009],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484860898,[[3126.5,111.907],[3126.49,0.015],[3126.48,0.331],[3126.47,0.091],[3126.45,0.122]],[[3126.51,146.851],[3126.52,0.023],[3126.55,0.017],[3126.57,0.009],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484860951,[[3126.5,111.907],[3126.49,0.015],[3126.48,0.331],[3126.47,0.091],[3126.45,0.129]],[[3126.51,173.726],[3126.52,0.023],[3126.55,0.017],[3126.57,0.009],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861002,[[3126.5,111.907],[3126.49,0.015],[3126.48,0.331],[3126.47,0.091],[3126.45,0.129]],[[3126.51,153.287],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861053,[[3126.5,111.907],[3126.49,0.015],[3126.48,0.331],[3126.47,0.091],[3126.45,0.129]],[[3126.51,153.304],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861105,[[3126.5,111.907],[3126.49,0.015],[3126.48,1.939],[3126.47,0.091],[3126.45,0.129]],[[3126.51,153.304],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861159,[[3126.5,111.907],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.129]],[[3126.51,155.699],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861318,[[3126.5,111.907],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.129]],[[3126.51,149.524],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861369,[[3126.5,126.453],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.129]],[[3126.51,149.524],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861424,[[3126.5,126.453],[3126.49,0.565],[3126.48,11.087],[3126.47,0.091],[3126.45,0.129]],[[3126.51,136.922],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861476,[[3126.5,126.453],[3126.49,1.866],[3126.48,11.087],[3126.47,0.091],[3126.45,0.129]],[[3126.51,136.932],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861577,[[3126.5,126.509],[3126.49,1.866],[3126.48,11.087],[3126.47,0.091],[3126.45,0.129]],[[3126.51,136.932],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861633,[[3126.5,126.509],[3126.49,1.866],[3126.48,1.939],[3126.47,0.091],[3126.45,0.129]],[[3126.51,136.997],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861685,[[3126.5,126.509],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,136.997],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861741,[[3126.5,124.91],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,137.004],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861845,[[3126.5,110.363],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,137.004],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484861953,[[3126.5,107.166],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,132.399],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484862006,[[3126.5,108.075],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,132.399],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484862061,[[3126.5,108.144],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,132.399],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484862113,[[3126.5,108.144],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,132.461],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484862166,[[3126.5,108.144],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,129.461],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484862220,[[3126.5,25.471],[3126.49,0.565],[3126.48,1.939],[3126.47,0.091],[3126.45,0.029]],[[3126.51,129.661],[3126.52,0.023],[3126.55,0.017],[3126.57,0.018],[3126.59,0.021]]]
["binance-futures","ETHUSDT",1767484862271,[[3126.48,1.925],[3126.47,0.091],[3126.45,0.029]],[[3126.49,197.91],[3126.5,49.757],[3126.51,140.422],[3126.52,0.023],[3126.55,0.017]]]
["binance-futures","ETHUSDT",1767484862323,[[3126.39,0.007],[3126.38,0.032],[3126.36,2.077],[3126.31,0.022],[3126.3,0.047]],[[3126.4,38.722],[3126.41,7.5],[3126.42,0.183],[3126.43,0.183],[3126.46,5.724]]]
["binance-futures","ETHUSDT",1767484862375,[[3126.3,40.208]],[[3126.32,11.922],[3126.33,72.723],[3126.34,4.175],[3126.35,2.79],[3126.36,6.209]]]
["binance-futures","ETHUSDT",1767484862427,[[3126.3,105.619],[3126.29,0.015],[3126.28,0.016],[3126.27,3.475],[3126.25,1.158]],[[3126.31,492.913],[3126.32,0.008],[3126.33,15.94],[3126.34,0.015],[3126.35,4.144]]]
["binance-futures","ETHUSDT",1767484862479,[[3126.3,31.87],[3126.29,0.015],[3126.28,0.016],[3126.27,3.733],[3126.25,1.158]],[[3126.31,225.948],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862530,[[3126.3,31.88],[3126.29,0.015],[3126.28,0.016],[3126.27,3.733],[3126.26,0.007]],[[3126.31,252.729],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862583,[[3126.3,31.917],[3126.29,0.015],[3126.28,0.016],[3126.27,3.733],[3126.26,0.102]],[[3126.31,253.843],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862634,[[3126.3,21.658],[3126.29,0.015],[3126.28,0.016],[3126.27,3.733],[3126.26,0.102]],[[3126.31,253.843],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862687,[[3126.3,21.753],[3126.29,0.11],[3126.28,0.118],[3126.27,3.828],[3126.26,0.102]],[[3126.31,253.843],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862737,[[3126.3,21.753],[3126.29,0.11],[3126.28,0.118],[3126.27,3.57],[3126.26,0.102]],[[3126.31,253.843],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862791,[[3126.3,33.165],[3126.29,0.11],[3126.28,0.118],[3126.27,3.57],[3126.26,0.102]],[[3126.31,253.843],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862841,[[3126.3,33.165],[3126.29,0.11],[3126.28,0.118],[3126.27,3.57],[3126.26,0.102]],[[3126.31,253.833],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862897,[[3126.3,41.235],[3126.29,0.11],[3126.28,0.118],[3126.27,3.825],[3126.26,0.102]],[[3126.31,245.333],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484862949,[[3126.3,41.217],[3126.29,0.11],[3126.28,0.118],[3126.27,3.57],[3126.26,0.102]],[[3126.31,245.378],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863054,[[3126.3,41.472],[3126.29,0.11],[3126.28,0.118],[3126.27,3.57],[3126.26,0.102]],[[3126.31,245.314],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863105,[[3126.3,41.384],[3126.29,0.11],[3126.28,0.118],[3126.27,3.57],[3126.26,0.102]],[[3126.31,245.385],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863159,[[3126.3,41.384],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,245.072],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863213,[[3126.3,41.336],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,245.079],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863265,[[3126.3,41.286],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,245.079],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863321,[[3126.3,22.856],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,253.915],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863373,[[3126.3,33.2],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,253.915],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863427,[[3126.3,33.63],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,241.39],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863477,[[3126.3,41.7],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,241.39],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863531,[[3126.3,41.668],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,241.39],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863581,[[3126.3,43.736],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,242.319],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863637,[[3126.3,57.487],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,242.319],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863686,[[3126.3,74.333],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,219.491],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863738,[[3126.3,57.497],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,219.491],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863845,[[3126.3,57.504],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,219.491],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863897,[[3126.3,56.297],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,219.491],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484863953,[[3126.3,60.809],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,219.498],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864061,[[3126.3,59.21],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,158.31],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864111,[[3126.3,50.429],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,158.31],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864161,[[3126.3,58.523],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,158.31],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864317,[[3126.3,58.516],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,158.344],[3126.32,0.175],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864372,[[3126.3,58.516],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,158.344],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864526,[[3126.3,58.53],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,158.601],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864581,[[3126.3,49.682],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,158.601],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864689,[[3126.3,57.738],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.692],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864744,[[3126.3,57.877],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.692],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864792,[[3126.3,57.891],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.692],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864845,[[3126.3,54.032],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.692],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484864951,[[3126.3,71.073],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.692],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865109,[[3126.3,71.073],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.628],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865161,[[3126.3,71.087],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.628],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865269,[[3126.3,63.017],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.598],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865484,[[3126.3,45.917],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.598],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865534,[[3126.3,46.182],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.598],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865588,[[3126.3,46.182],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.582],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865639,[[3126.3,46.407],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.582],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865794,[[3126.3,46.407],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.569],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865846,[[3126.3,31.86],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.569],[3126.32,0.175],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484865900,[[3126.3,31.86],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,165.969],[3126.32,0.182],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866003,[[3126.3,21.516],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,165.969],[3126.32,0.182],[3126.33,0.008],[3126.34,0.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866053,[[3126.3,21.562],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,165.969],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866109,[[3126.3,31.892],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,165.918],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866161,[[3126.3,31.906],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,165.928],[3126.32,0.182],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866215,[[3126.3,85.823],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.028],[3126.32,0.015],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866266,[[3126.3,85.847],[3126.29,0.124],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.028],[3126.32,0.015],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866321,[[3126.3,85.847],[3126.29,0.124],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.388],[3126.32,0.015],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866478,[[3126.3,85.847],[3126.29,0.124],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.112],[3126.32,0.015],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866581,[[3126.3,85.847],[3126.29,0.124],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.08],[3126.32,0.015],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866637,[[3126.3,65.8],[3126.29,0.124],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.08],[3126.32,0.015],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866685,[[3126.3,31.913],[3126.29,0.124],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,157.08],[3126.32,0.015],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866737,[[3126.3,21.562],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.38],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866791,[[3126.3,21.548],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,176.799],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866841,[[3126.3,21.562],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.497],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866893,[[3126.3,31.882],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.497],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866946,[[3126.3,46.071],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.497],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484866997,[[3126.3,45.982],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.529],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867053,[[3126.3,54.038],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.529],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867104,[[3126.3,54.038],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.46],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867157,[[3126.3,45.982],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.409],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867208,[[3126.3,54.028],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.572],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867257,[[3126.3,53.892],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.572],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867369,[[3126.3,53.899],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.572],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867477,[[3126.3,45.829],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.572],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867533,[[3126.3,31.282],[3126.29,0.11],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.642],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867584,[[3126.3,4.885],[3126.29,0.102],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,177.023],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867637,[[3126.3,4.885],[3126.29,0.102],[3126.28,1.726],[3126.27,3.57],[3126.26,0.102]],[[3126.31,166.604],[3126.32,0.022],[3126.33,0.008],[3126.34,0.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867693,[[3126.3,4.885],[3126.29,0.102],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,166.604],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867745,[[3126.3,29.816],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,166.604],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484867905,[[3126.3,29.826],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,166.604],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868065,[[3126.3,29.742],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,166.594],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868169,[[3126.3,19.384],[3126.29,0.102],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,166.561],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868224,[[3126.3,19.398],[3126.29,0.102],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,166.577],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868277,[[3126.3,19.398],[3126.29,0.102],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,166.592],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868382,[[3126.3,19.398],[3126.29,0.102],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.993],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868433,[[3126.3,29.742],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.993],[3126.32,0.022],[3126.33,0.008],[3126.34,2.031],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868591,[[3126.3,29.742],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.993],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868642,[[3126.3,56.883],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.993],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868749,[[3126.3,56.452],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.983],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868857,[[3126.3,82.527],[3126.29,0.11],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.983],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868913,[[3126.3,82.527],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.983],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484868969,[[3126.3,82.527],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.964],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484869073,[[3126.3,82.527],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.9],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484869229,[[3126.3,82.541],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.9],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484869609,[[3126.3,82.541],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.91],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484869766,[[3126.3,82.485],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.854],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484869821,[[3126.3,82.423],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.792],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484869925,[[3126.3,82.407],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.776],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870081,[[3126.3,82.407],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.766],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870132,[[3126.3,74.337],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.766],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870189,[[3126.3,74.337],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.751],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870243,[[3126.3,74.475],[3126.29,0.124],[3126.28,1.726],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.703],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870293,[[3126.3,82.531],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.703],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870345,[[3126.3,82.576],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,164.595],[3126.32,0.022],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870557,[[3126.3,85.666],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.968],[3126.32,0.015],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870881,[[3126.3,85.666],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.968],[3126.32,0.015],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484870987,[[3126.3,71.168],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.947],[3126.32,0.015],[3126.33,0.008],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871041,[[3126.3,71.168],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.94],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871093,[[3126.3,71.393],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.876],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871197,[[3126.3,71.393],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.869],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871251,[[3126.3,71.393],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.869],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871676,[[3126.3,75.877],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.869],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871726,[[3126.3,75.877],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.869],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871836,[[3126.3,75.877],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.358],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871889,[[3126.3,75.891],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.336],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871941,[[3126.3,75.9],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.336],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484871993,[[3126.3,75.9],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.357],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484872049,[[3126.3,75.9],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,154.364],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484872101,[[3126.3,71.402],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.854],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484872153,[[3126.3,68.312],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.854],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484872261,[[3126.3,68.312],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.861],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.009]]]
["binance-futures","ETHUSDT",1767484872313,[[3126.3,68.312],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.861],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484872526,[[3126.3,68.312],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.847],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484872581,[[3126.3,68.312],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.998],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484872633,[[3126.3,68.312],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.991],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484872686,[[3126.3,68.259],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.991],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484872793,[[3126.3,68.259],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.98],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484872951,[[3126.3,68.259],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.98],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484873001,[[3126.3,68.257],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.98],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484873057,[[3126.3,68.257],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.916],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484873213,[[3126.3,68.257],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.94],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484873265,[[3126.3,68.224],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,162.907],[3126.32,0.015],[3126.33,0.86],[3126.34,2.022],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484873430,[[3126.3,68.224],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.907],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484873589,[[3126.3,67.931],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.921],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484873645,[[3126.3,67.938],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.92],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484873701,[[3126.3,59.868],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.92],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484873752,[[3126.3,26.713],[3126.29,0.124],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.927],[3126.32,0.015],[3126.33,0.86],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484873804,[[3126.3,16.6],[3126.29,0.102],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,171.754],[3126.32,0.022],[3126.33,0.86],[3126.34,2.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484873855,[[3126.3,16.688],[3126.29,0.102],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.335],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484874013,[[3126.3,16.61],[3126.29,0.102],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.335],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484874067,[[3126.3,31.71],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.318],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484874118,[[3126.3,31.61],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.318],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484874437,[[3126.3,31.624],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.325],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484874545,[[3126.3,31.624],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.394],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484874757,[[3126.3,31.524],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.394],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484874865,[[3126.3,39.58],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.394],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875077,[[3126.3,31.524],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,161.33],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875128,[[3126.3,31.524],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,160.479],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875181,[[3126.3,15.427],[3126.29,0.102],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,160.479],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875388,[[3126.3,48.955],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,160.479],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875598,[[3126.3,48.954],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,160.479],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875653,[[3126.3,54.905],[3126.29,0.11],[3126.28,1.789],[3126.27,5.57],[3126.26,0.102]],[[3126.31,160.471],[3126.32,0.015],[3126.33,1.363],[3126.34,2.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875705,[[3126.3,54.898],[3126.29,0.11],[3126.28,1.789],[3126.27,3.57],[3126.26,0.102]],[[3126.31,160.461],[3126.32,0.015],[3126.33,1.363],[3126.34,0.015],[3126.35,0.023]]]
["binance-futures","ETHUSDT",1767484875756,[[3126.3,54.898],[3126.29,0.11],[3126.28,1.789],[3126.27,3.57],[3126.26,0.102]],[[3126.31,160.471],[3126.32,0.015],[3126.33,0.86],[3126.34,0.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484875809,[[3126.3,83.027],[3126.29,0.11],[3126.28,3.54],[3126.27,3.57],[3126.26,0.102]],[[3126.31,146.717],[3126.32,0.015],[3126.33,0.86],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484875861,[[3126.3,84.731],[3126.29,0.11],[3126.28,3.54],[3126.27,3.57],[3126.26,0.102]],[[3126.31,148.115],[3126.32,0.015],[3126.33,0.626],[3126.34,0.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484875914,[[3126.3,84.741],[3126.29,0.11],[3126.28,3.54],[3126.27,3.57],[3126.26,0.102]],[[3126.31,148.115],[3126.32,0.015],[3126.33,0.417],[3126.34,0.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484875969,[[3126.3,84.741],[3126.29,0.11],[3126.28,3.54],[3126.27,3.57],[3126.26,0.102]],[[3126.31,139.615],[3126.32,0.015],[3126.33,0.417],[3126.34,0.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876021,[[3126.3,84.741],[3126.29,0.11],[3126.28,3.54],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.615],[3126.32,0.015],[3126.33,0.417],[3126.34,0.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876073,[[3126.3,84.321],[3126.29,0.11],[3126.28,3.54],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.615],[3126.32,0.015],[3126.33,0.417],[3126.34,0.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876181,[[3126.3,84.342],[3126.29,0.11],[3126.28,3.54],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.605],[3126.32,0.015],[3126.33,0.417],[3126.34,0.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876233,[[3126.3,84.342],[3126.29,0.11],[3126.28,3.54],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.605],[3126.32,0.015],[3126.33,0.417],[3126.34,0.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876397,[[3126.3,84.342],[3126.29,0.11],[3126.28,3.54],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.231],[3126.32,0.015],[3126.33,0.417],[3126.34,0.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876448,[[3126.3,87.358],[3126.29,0.11],[3126.28,3.54],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.231],[3126.32,0.015],[3126.33,0.417],[3126.34,0.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876500,[[3126.3,87.358],[3126.29,0.11],[3126.28,4.804],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.231],[3126.32,0.015],[3126.33,0.417],[3126.34,0.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876553,[[3126.3,87.477],[3126.29,0.11],[3126.28,4.804],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.231],[3126.32,0.015],[3126.33,0.417],[3126.34,0.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876658,[[3126.3,87.477],[3126.29,0.11],[3126.28,4.804],[3126.27,3.236],[3126.26,0.102]],[[3126.31,139.236],[3126.32,0.015],[3126.33,0.417],[3126.34,0.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876713,[[3126.3,87.477],[3126.29,0.11],[3126.28,4.804],[3126.27,5.236],[3126.26,0.102]],[[3126.31,139.994],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876766,[[3126.3,87.491],[3126.29,0.11],[3126.28,4.804],[3126.27,5.236],[3126.26,0.102]],[[3126.31,139.994],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484876982,[[3126.3,89.653],[3126.29,0.11],[3126.28,4.804],[3126.27,5.236],[3126.26,0.102]],[[3126.31,88.63],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877033,[[3126.3,89.653],[3126.29,9.259],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.173],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877085,[[3126.3,98.824],[3126.29,0.11],[3126.28,9.842],[3126.27,5.236],[3126.26,0.102]],[[3126.31,76.718],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877136,[[3126.3,98.824],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,76.718],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877244,[[3126.3,98.045],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,76.718],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877297,[[3126.3,98.045],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,76.718],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877353,[[3126.3,97.9],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,76.667],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877405,[[3126.3,97.9],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,91.774],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877457,[[3126.3,97.84],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,91.774],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877509,[[3126.3,97.851],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,92.088],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877613,[[3126.3,97.851],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,91.729],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877667,[[3126.3,97.851],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,91.795],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877772,[[3126.3,97.834],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.788],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877824,[[3126.3,97.834],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.795],[3126.32,0.015],[3126.33,0.417],[3126.34,2.031],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877877,[[3126.3,97.834],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.795],[3126.32,0.015],[3126.33,0.417],[3126.34,2.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484877929,[[3126.3,97.897],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.795],[3126.32,0.015],[3126.33,0.417],[3126.34,2.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484878089,[[3126.3,97.981],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.783],[3126.32,0.015],[3126.33,0.417],[3126.34,2.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484878141,[[3126.3,96.382],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.783],[3126.32,0.015],[3126.33,0.417],[3126.34,2.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484878303,[[3126.3,96.382],[3126.29,0.11],[3126.28,7.456],[3126.27,5.236],[3126.26,0.102]],[[3126.31,48.102],[3126.32,0.015],[3126.33,0.417],[3126.34,2.015],[3126.35,0.016]]]
["binance-futures","ETHUSDT",1767484878357,[[3126.3,100.573],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.583],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878409,[[3126.3,100.597],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.276],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878461,[[3126.3,99.797],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.436],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878677,[[3126.3,99.797],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.37],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878729,[[3126.3,99.797],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.455],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878784,[[3126.3,99.831],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.455],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878837,[[3126.3,99.775],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.455],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878888,[[3126.3,88.044],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,34.455],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484878993,[[3126.3,88.044],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,35.181],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879048,[[3126.3,83.221],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,50.295],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879101,[[3126.3,85.68],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,66.706],[3126.32,0.015],[3126.33,0.015],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879153,[[3126.3,81.149],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,71.281],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879204,[[3126.3,70.132],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,84.197],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879252,[[3126.3,70.108],[3126.29,0.134],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,94.571],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879309,[[3126.3,70.116],[3126.29,0.11],[3126.28,9.691],[3126.27,5.236],[3126.26,9.251]],[[3126.31,94.571],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879362,[[3126.3,70.116],[3126.29,0.134],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,94.571],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879417,[[3126.3,70.14],[3126.29,0.172],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,94.371],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879466,[[3126.3,70.114],[3126.29,0.172],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,94.381],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879518,[[3126.3,70.033],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,94.381],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879569,[[3126.3,70.033],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.784],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879729,[[3126.3,70.097],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.784],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879780,[[3126.3,83.352],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.784],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879941,[[3126.3,83.351],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.784],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484879989,[[3126.3,83.389],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.784],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880041,[[3126.3,83.352],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.774],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880151,[[3126.3,83.408],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.782],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880308,[[3126.3,50.929],[3126.29,0.173],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,89.782],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880360,[[3126.3,50.939],[3126.29,0.135],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.782],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880412,[[3126.3,42.862],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.782],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880464,[[3126.3,49.277],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.782],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880571,[[3126.3,50.41],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.795],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880733,[[3126.3,50.41],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.241],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880783,[[3126.3,55.529],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.241],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880836,[[3126.3,55.515],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.241],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880886,[[3126.3,64.991],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.241],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484880941,[[3126.3,66.051],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.241],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484881101,[[3126.3,66.059],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.177],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.367]]]
["binance-futures","ETHUSDT",1767484881313,[[3126.3,66.059],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.177],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484881369,[[3126.3,78.7],[3126.29,0.11],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.177],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484881417,[[3126.3,78.7],[3126.29,9.273],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,81.177],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484881473,[[3126.3,90.264],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,71.697],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484881577,[[3126.3,90.25],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,71.711],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484881683,[[3126.3,90.264],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,66.862],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484881733,[[3126.3,90.264],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,66.894],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484881949,[[3126.3,90.159],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,66.894],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882052,[[3126.3,90.205],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,66.88],[3126.32,0.015],[3126.33,0.893],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882101,[[3126.3,90.205],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,66.856],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882209,[[3126.3,79.673],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,66.856],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882261,[[3126.3,50.977],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,118.676],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882309,[[3126.3,50.977],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,105.298],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882363,[[3126.3,55.461],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,105.122],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882417,[[3126.3,83.727],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,105.122],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882468,[[3126.3,81.163],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,9.251]],[[3126.31,101.483],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882522,[[3126.3,95.843],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,84.845],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882575,[[3126.3,95.843],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,75.681],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882785,[[3126.3,95.829],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,75.873],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882893,[[3126.3,95.829],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,75.883],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484882945,[[3126.3,95.829],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,75.875],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883051,[[3126.3,52.066],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,100.701],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883105,[[3126.3,50.987],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.042],[3126.32,0.015],[3126.33,0.893],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883154,[[3126.3,43.012],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.569],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883209,[[3126.3,51.082],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.569],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883260,[[3126.3,55.58],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.569],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883313,[[3126.3,55.58],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,101.369],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883365,[[3126.3,55.58],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,87.671],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883521,[[3126.3,55.58],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,87.586],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883575,[[3126.3,55.58],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,87.975],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883626,[[3126.3,51.082],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,91.201],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883680,[[3126.3,55.682],[3126.29,0.124],[3126.28,9.629],[3126.27,5.236],[3126.26,0.102]],[[3126.31,91.005],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883732,[[3126.3,55.682],[3126.29,0.124],[3126.28,3.962],[3126.27,5.236],[3126.26,0.102]],[[3126.31,91.005],[3126.32,0.015],[3126.33,3.323],[3126.34,2.031],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883781,[[3126.3,55.682],[3126.29,0.124],[3126.28,3.962],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.258],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883885,[[3126.3,55.682],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.258],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883941,[[3126.3,63.738],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.258],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484883992,[[3126.3,63.752],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.454],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884045,[[3126.3,63.752],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.444],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884257,[[3126.3,63.622],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.248],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884313,[[3126.3,64.581],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.248],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884365,[[3126.3,63.622],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.248],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884469,[[3126.3,64.581],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.248],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884576,[[3126.3,64.581],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.447],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884681,[[3126.3,64.581],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.461],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884897,[[3126.3,64.581],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.262],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484884949,[[3126.3,64.581],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.779],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885051,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.779],[3126.32,0.015],[3126.33,3.323],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885104,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.715],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885156,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,89.914],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885317,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,86.667],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885426,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,93.095],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885477,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,92.896],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885529,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,93.222],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885792,[[3126.3,69.092],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,93.421],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484885956,[[3126.3,69.292],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,93.421],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886069,[[3126.3,69.292],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,93.212],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886125,[[3126.3,69.138],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,96.192],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886171,[[3126.3,69.365],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,96.679],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886285,[[3126.3,41.776],[3126.29,0.124],[3126.28,8.511],[3126.27,5.236],[3126.26,0.102]],[[3126.31,96.679],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886337,[[3126.3,41.776],[3126.29,0.124],[3126.28,3.962],[3126.27,5.236],[3126.26,0.102]],[[3126.31,96.367],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886389,[[3126.3,42.001],[3126.29,0.124],[3126.28,7.029],[3126.27,5.236],[3126.26,0.102]],[[3126.31,96.564],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886441,[[3126.3,50.071],[3126.29,0.124],[3126.28,7.029],[3126.27,5.236],[3126.26,0.102]],[[3126.31,96.299],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886495,[[3126.3,50.071],[3126.29,0.124],[3126.28,7.029],[3126.27,5.236],[3126.26,0.102]],[[3126.31,96.099],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886545,[[3126.3,50.071],[3126.29,0.124],[3126.28,7.029],[3126.27,5.236],[3126.26,0.102]],[[3126.31,95.939],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886597,[[3126.3,54.569],[3126.29,0.124],[3126.28,10.507],[3126.27,5.236],[3126.26,0.102]],[[3126.31,92.166],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886651,[[3126.3,62.651],[3126.29,0.124],[3126.28,10.507],[3126.27,5.236],[3126.26,0.102]],[[3126.31,90.043],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886701,[[3126.3,62.651],[3126.29,0.124],[3126.28,10.507],[3126.27,3.236],[3126.26,0.102]],[[3126.31,88.913],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484886971,[[3126.3,62.651],[3126.29,0.124],[3126.28,10.507],[3126.27,3.236],[3126.26,0.102]],[[3126.31,89.11],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887024,[[3126.3,62.651],[3126.29,0.124],[3126.28,10.507],[3126.27,3.236],[3126.26,0.102]],[[3126.31,89.046],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887129,[[3126.3,62.651],[3126.29,0.124],[3126.28,10.507],[3126.27,3.236],[3126.26,0.102]],[[3126.31,89.03],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887185,[[3126.3,62.651],[3126.29,0.124],[3126.28,10.507],[3126.27,3.236],[3126.26,0.102]],[[3126.31,92.7],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887295,[[3126.3,58.153],[3126.29,0.124],[3126.28,10.507],[3126.27,3.236],[3126.26,0.102]],[[3126.31,92.51],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887345,[[3126.3,58.193],[3126.29,0.124],[3126.28,10.507],[3126.27,3.236],[3126.26,0.102]],[[3126.31,92.51],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887607,[[3126.3,58.193],[3126.29,0.124],[3126.28,7.009],[3126.27,3.236],[3126.26,0.102]],[[3126.31,94.468],[3126.32,0.015],[3126.33,4.121],[3126.34,0.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887717,[[3126.3,58.193],[3126.29,0.124],[3126.28,7.009],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.468],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887769,[[3126.3,58.193],[3126.29,0.124],[3126.28,7.009],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.517],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887873,[[3126.3,58.193],[3126.29,0.124],[3126.28,10.51],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.517],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484887926,[[3126.3,58.386],[3126.29,0.124],[3126.28,10.51],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.32],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,0.776]]]
["binance-futures","ETHUSDT",1767484888085,[[3126.3,58.373],[3126.29,0.124],[3126.28,10.51],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.3],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,10.371]]]
["binance-futures","ETHUSDT",1767484888137,[[3126.3,35.756],[3126.29,0.124],[3126.28,10.51],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.375],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,10.371]]]
["binance-futures","ETHUSDT",1767484888190,[[3126.3,35.756],[3126.29,0.124],[3126.28,10.51],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.961],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,10.371]]]
["binance-futures","ETHUSDT",1767484888245,[[3126.3,35.756],[3126.29,0.124],[3126.28,1.789],[3126.27,5.236],[3126.26,0.102]],[[3126.31,94.938],[3126.32,0.015],[3126.33,4.121],[3126.34,2.015],[3126.35,10.371]]]
["binance-futures","ETHUSDT",1767484888296,[],[[3126.25,289.532],[3126.26,243.591],[3126.27,12.485],[3126.28,0.446],[3126.29,0.034]]]
["binance-futures","ETHUSDT",1767484888348,[[3126.24,1.137],[3126.21,0.202],[3126.2,0.187],[3126.13,0.028],[3126.12,0.016]],[[3126.25,308.153],[3126.26,19.341],[3126.27,3.592],[3126.28,0.017],[3126.29,0.058]]]
["binance-futures","ETHUSDT",1767484888400,[],[[3126.03,410.675],[3126.04,0.03],[3126.06,0.007],[3126.07,0.009],[3126.08,53.175]]]
["binance-futures","ETHUSDT",1767484888452,[[3125.99,2.104],[3125.98,0.2],[3125.96,0.018],[3125.94,0.016],[3125.92,0.014]],[[3126.0,314.342],[3126.01,79.98],[3126.03,14.721],[3126.04,0.029],[3126.05,0.016]]]
["binance-futures","ETHUSDT",1767484888504,[[3125.99,2.212],[3125.98,0.2],[3125.96,0.018],[3125.94,0.016],[3125.92,0.014]],[[3126.0,320.108],[3126.01,9.09],[3126.02,0.007],[3126.03,1.135],[3126.04,0.022]]]
["binance-futures","ETHUSDT",1767484888556,[],[[3125.78,137.697],[3125.79,0.054],[3125.82,0.177],[3125.83,0.008],[3125.84,0.009]]]
["binance-futures","ETHUSDT",1767484888608,[[3125.77,126.899],[3125.76,1.896],[3125.66,0.191],[3125.6,16.019],[3125.56,1.609]],[[3125.78,138.791],[3125.79,0.054],[3125.82,0.208],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484888660,[[3125.77,127.153],[3125.76,3.857],[3125.71,0.02],[3125.68,0.172],[3125.66,0.191]],[[3125.78,138.908],[3125.79,0.023],[3125.82,0.208],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484888710,[[3125.77,127.153],[3125.76,3.857],[3125.71,0.02],[3125.68,0.172],[3125.66,0.191]],[[3125.78,142.792],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484888761,[[3125.77,127.153],[3125.76,3.857],[3125.68,0.172],[3125.66,0.191]],[[3125.78,142.786],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484888814,[[3125.77,103.618],[3125.76,3.857],[3125.68,0.172],[3125.66,0.191],[3125.65,25.897]],[[3125.78,142.855],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484888865,[[3125.77,103.618],[3125.76,7.632],[3125.71,0.035],[3125.68,0.172],[3125.66,0.191]],[[3125.78,142.855],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484888920,[[3125.77,103.618],[3125.76,7.632],[3125.75,0.497],[3125.71,0.035],[3125.68,0.172]],[[3125.78,142.745],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484888970,[[3125.77,104.577],[3125.76,7.632],[3125.75,0.497],[3125.71,0.035],[3125.68,0.172]],[[3125.78,142.745],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889024,[[3125.77,104.577],[3125.76,4.149],[3125.75,0.497],[3125.71,0.035],[3125.7,0.065]],[[3125.78,142.681],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889077,[[3125.77,82.385],[3125.76,4.142],[3125.75,0.497],[3125.7,0.065]],[[3125.78,152.581],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889126,[[3125.77,81.426],[3125.76,4.142],[3125.75,0.497],[3125.7,0.065],[3125.54,1.035]],[[3125.78,152.588],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889177,[[3125.77,81.426],[3125.76,4.142],[3125.75,0.497],[3125.7,0.065],[3125.54,1.035]],[[3125.78,152.602],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889229,[[3125.77,81.319],[3125.76,4.142],[3125.75,0.497],[3125.7,0.065],[3125.54,1.035]],[[3125.78,152.609],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889283,[[3125.77,72.683],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.7,0.065]],[[3125.78,142.068],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889337,[[3125.77,72.731],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.7,0.065]],[[3125.78,142.068],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889390,[[3125.77,82.667],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.7,0.065]],[[3125.78,139.0],[3125.79,0.023],[3125.82,0.177],[3125.84,0.009],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889441,[[3125.77,76.004],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.7,0.065]],[[3125.78,139.0],[3125.79,0.023],[3125.82,0.177],[3125.84,0.017],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889496,[[3125.77,85.051],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.0],[3125.79,0.023],[3125.82,0.177],[3125.84,0.017],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889549,[[3125.77,93.337],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.0],[3125.79,0.023],[3125.82,0.177],[3125.84,0.017],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889658,[[3125.77,93.241],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.003],[3125.79,0.023],[3125.82,0.177],[3125.84,0.026],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889817,[[3125.77,93.241],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.729],[3125.79,0.023],[3125.82,0.177],[3125.84,0.026],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889873,[[3125.77,89.92],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.729],[3125.79,0.023],[3125.82,0.177],[3125.84,0.026],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484889980,[[3125.77,89.912],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.729],[3125.79,0.023],[3125.82,0.177],[3125.84,0.026],[3125.86,0.021]]]
["binance-futures","ETHUSDT",1767484890031,[[3125.77,89.912],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.729],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.84,0.026]]]
["binance-futures","ETHUSDT",1767484890082,[[3125.77,89.912],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.719],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.84,0.026]]]
["binance-futures","ETHUSDT",1767484890185,[[3125.77,80.879],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.725],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.84,0.018]]]
["binance-futures","ETHUSDT",1767484890290,[[3125.77,79.879],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,139.725],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.84,0.018]]]
["binance-futures","ETHUSDT",1767484890394,[[3125.77,91.971],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,113.341],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.84,0.018]]]
["binance-futures","ETHUSDT",1767484890449,[[3125.77,91.971],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,113.331],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.84,0.018]]]
["binance-futures","ETHUSDT",1767484890501,[[3125.77,92.027],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,113.331],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484890933,[[3125.77,92.027],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,113.131],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484890989,[[3125.77,92.027],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,113.331],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484891096,[[3125.77,92.027],[3125.76,4.142],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,113.267],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484891200,[[3125.77,92.027],[3125.76,13.292],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,98.424],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484891249,[[3125.77,94.281],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,97.966],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484891628,[[3125.77,94.281],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,97.979],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484891681,[[3125.77,94.281],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,97.89],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484891997,[[3125.77,93.061],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,97.89],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484892049,[[3125.77,92.261],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,97.897],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484892103,[[3125.77,92.261],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,97.887],[3125.79,0.023],[3125.8,0.007],[3125.81,0.016],[3125.82,0.177]]]
["binance-futures","ETHUSDT",1767484892153,[[3125.77,92.261],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,97.887],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.93,0.474]]]
["binance-futures","ETHUSDT",1767484892413,[[3125.77,92.261],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,98.079],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.93,0.474]]]
["binance-futures","ETHUSDT",1767484892465,[[3125.77,82.28],[3125.76,12.078],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,98.279],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.93,0.474]]]
["binance-futures","ETHUSDT",1767484892570,[[3125.77,43.123],[3125.76,2.928],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,107.379],[3125.79,0.023],[3125.8,0.007],[3125.82,0.177],[3125.93,0.474]]]
["binance-futures","ETHUSDT",1767484892624,[[3125.77,35.787],[3125.76,0.007],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,150.152],[3125.79,0.015],[3125.8,0.014],[3125.82,0.177],[3125.84,14.176]]]
["binance-futures","ETHUSDT",1767484892675,[[3125.77,12.536],[3125.76,0.007],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,156.491],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.83,5.025]]]
["binance-futures","ETHUSDT",1767484892726,[[3125.77,27.636],[3125.76,0.015],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,156.292],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.83,0.508]]]
["binance-futures","ETHUSDT",1767484892781,[[3125.77,27.646],[3125.76,0.015],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,156.302],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.94,0.745]]]
["binance-futures","ETHUSDT",1767484892832,[[3125.77,27.66],[3125.76,0.015],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,156.46],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.94,0.745]]]
["binance-futures","ETHUSDT",1767484892889,[[3125.77,27.362],[3125.76,0.022],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,156.46],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.94,0.745]]]
["binance-futures","ETHUSDT",1767484892942,[[3125.77,1.894],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,169.019],[3125.79,0.03],[3125.8,0.014],[3125.82,0.177],[3125.85,0.664]]]
["binance-futures","ETHUSDT",1767484892996,[[3125.77,12.238],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.007]],[[3125.78,158.779],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.85,0.664]]]
["binance-futures","ETHUSDT",1767484893049,[[3125.77,12.238],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,158.779],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.85,0.664]]]
["binance-futures","ETHUSDT",1767484893100,[[3125.77,1.911],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.91],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.85,0.664]]]
["binance-futures","ETHUSDT",1767484893152,[[3125.77,1.911],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,158.755],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.85,0.664]]]
["binance-futures","ETHUSDT",1767484893204,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.691],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.85,0.664]]]
["binance-futures","ETHUSDT",1767484893256,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,165.005],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893308,[[3125.77,1.911],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.469],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893360,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.462],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893412,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,166.403],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893464,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,166.361],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893516,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,166.325],[3125.79,0.023],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893568,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,166.332],[3125.79,0.03],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893620,[[3125.77,1.911],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,166.562],[3125.79,0.03],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893672,[[3125.77,1.911],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,166.555],[3125.79,0.061],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893724,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.565],[3125.79,0.061],[3125.8,0.014],[3125.82,0.177],[3125.84,0.812]]]
["binance-futures","ETHUSDT",1767484893776,[[3125.77,1.904],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.558],[3125.79,0.061],[3125.8,0.014],[3125.82,0.177],[3125.84,0.812]]]
["binance-futures","ETHUSDT",1767484893828,[[3125.77,1.914],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.607],[3125.79,0.061],[3125.8,0.014],[3125.82,0.177],[3125.84,0.521]]]
["binance-futures","ETHUSDT",1767484893880,[[3125.77,1.914],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.21],[3125.79,0.373],[3125.8,0.014],[3125.82,0.177],[3125.84,0.823]]]
["binance-futures","ETHUSDT",1767484893932,[[3125.77,1.914],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.029],[3125.79,0.373],[3125.8,0.014],[3125.82,0.177],[3125.84,0.376]]]
["binance-futures","ETHUSDT",1767484893984,[[3125.77,1.871],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.015],[3125.79,0.373],[3125.8,0.014],[3125.82,0.177],[3125.84,0.376]]]
["binance-futures","ETHUSDT",1767484894036,[[3125.77,1.871],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.036],[3125.79,0.373],[3125.8,0.014],[3125.82,0.177],[3125.84,0.376]]]
["binance-futures","ETHUSDT",1767484894088,[[3125.77,12.208],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,164.022],[3125.79,0.373],[3125.8,0.014],[3125.82,0.177],[3125.84,0.376]]]
["binance-futures","ETHUSDT",1767484894140,[[3125.77,1.874],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,159.83],[3125.79,0.373],[3125.8,0.014],[3125.82,0.177],[3125.84,0.376]]]
["binance-futures","ETHUSDT",1767484894192,[[3125.77,1.867],[3125.76,0.014],[3125.75,0.497],[3125.73,0.016],[3125.72,0.653]],[[3125.78,159.812],[3125.79,0.373],[3125.8,0.014],[3125.82,0.177],[3125.84,0.376]]]
["binance-futures","ETHUSDT",1767484894244,[[3125.75,12.141],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662]],[[3125.76,337.034],[3125.77,53.433],[3125.78,5.871],[3125.79,0.341],[3125.8,0.023]]]
["binance-futures","ETHUSDT",1767484894296,[[3125.75,1.673],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.62,0.017]],[[3125.76,339.592],[3125.77,6.146],[3125.78,3.353],[3125.79,0.341],[3125.8,0.023]]]
["binance-futures","ETHUSDT",1767484894348,[[3125.75,1.673],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.029]],[[3125.76,340.64],[3125.77,5.716],[3125.78,3.353],[3125.79,0.327],[3125.8,0.023]]]
["binance-futures","ETHUSDT",1767484894400,[[3125.75,1.69],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.029]],[[3125.76,340.626],[3125.77,5.716],[3125.78,3.353],[3125.79,0.327],[3125.8,0.023]]]
["binance-futures","ETHUSDT",1767484894452,[[3125.75,1.683],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.029]],[[3125.76,340.771],[3125.77,1.057],[3125.78,3.448],[3125.79,0.327],[3125.8,0.023]]]
["binance-futures","ETHUSDT",1767484894504,[[3125.75,1.69],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.029]],[[3125.76,340.578],[3125.77,1.057],[3125.78,3.448],[3125.79,0.327],[3125.8,0.023]]]
["binance-futures","ETHUSDT",1767484894557,[[3125.75,17.403],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,340.571],[3125.77,1.057],[3125.78,3.251],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894609,[[3125.75,27.747],[3125.74,0.164],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,325.898],[3125.77,1.064],[3125.78,3.251],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894662,[[3125.75,2.306],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,325.979],[3125.77,1.064],[3125.78,3.212],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894714,[[3125.75,2.306],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,326.196],[3125.77,1.064],[3125.78,3.195],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894766,[[3125.75,2.299],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,325.975],[3125.77,1.064],[3125.78,3.188],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894818,[[3125.75,2.299],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,326.349],[3125.77,1.064],[3125.78,3.188],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894870,[[3125.75,2.299],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,326.245],[3125.77,1.071],[3125.78,3.106],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894922,[[3125.75,2.306],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,326.287],[3125.77,1.071],[3125.78,3.106],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484894974,[[3125.75,2.299],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,326.438],[3125.77,1.071],[3125.78,3.106],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895026,[[3125.75,17.413],[3125.74,0.156],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,307.821],[3125.77,1.064],[3125.78,3.106],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895077,[[3125.75,17.413],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,307.557],[3125.77,1.064],[3125.78,3.106],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895131,[[3125.75,17.413],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,307.362],[3125.77,1.064],[3125.78,3.106],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895183,[[3125.75,17.413],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,308.088],[3125.77,1.064],[3125.78,2.38],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895237,[[3125.75,17.413],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,308.088],[3125.77,1.064],[3125.78,2.38],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895289,[[3125.75,15.47],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,291.376],[3125.77,1.064],[3125.78,2.38],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895447,[[3125.75,14.195],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,282.389],[3125.77,1.064],[3125.78,2.38],[3125.79,0.327],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895497,[[3125.75,14.195],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,282.469],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895553,[[3125.75,14.195],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,282.469],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895713,[[3125.75,14.195],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,282.274],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895765,[[3125.75,14.195],[3125.74,0.092],[3125.73,0.016],[3125.72,0.662],[3125.69,0.016]],[[3125.76,282.288],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484895985,[[3125.75,14.195],[3125.74,0.092],[3125.73,0.016],[3125.72,0.016],[3125.69,0.016]],[[3125.76,282.288],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484896037,[[3125.75,14.209],[3125.74,0.092],[3125.73,0.016],[3125.72,0.016],[3125.69,0.776]],[[3125.76,282.566],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484896089,[[3125.75,14.209],[3125.74,0.092],[3125.73,0.016],[3125.72,0.016],[3125.69,0.776]],[[3125.76,282.556],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484896144,[[3125.75,1.018],[3125.74,0.092],[3125.73,0.016],[3125.72,0.016],[3125.69,0.776]],[[3125.76,291.724],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484896197,[[3125.75,1.011],[3125.74,0.092],[3125.73,0.016],[3125.72,0.016],[3125.69,0.776]],[[3125.76,291.856],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484896248,[[3125.75,1.011],[3125.74,0.092],[3125.73,0.016],[3125.72,0.016],[3125.69,0.776]],[[3125.76,291.898],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484896300,[[3125.75,1.011],[3125.74,0.092],[3125.73,0.016],[3125.72,0.016],[3125.69,0.776]],[[3125.76,291.877],[3125.77,1.064],[3125.78,2.38],[3125.79,0.343],[3125.8,0.054]]]
["binance-futures","ETHUSDT",1767484896352,[],[[3125.62,283.324],[3125.63,0.054],[3125.64,1.277],[3125.65,18.335],[3125.66,8.15]]]
["binance-futures","ETHUSDT",1767484896404,[[3125.61,114.934],[3125.6,0.332],[3125.43,0.016],[3125.42,1.638],[3125.35,1.181]],[[3125.62,282.358],[3125.63,0.061],[3125.64,1.134],[3125.65,15.972],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896456,[[3125.61,90.043],[3125.6,0.332],[3125.43,0.016],[3125.42,1.638],[3125.4,219.703]],[[3125.62,283.291],[3125.63,0.061],[3125.64,3.897],[3125.65,0.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896508,[[3125.61,90.043],[3125.6,0.332],[3125.43,0.016],[3125.42,1.638],[3125.4,219.703]],[[3125.62,283.298],[3125.63,0.061],[3125.64,1.512],[3125.65,0.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896614,[[3125.61,64.436],[3125.6,0.332],[3125.56,0.003],[3125.43,0.016],[3125.42,1.638]],[[3125.62,283.298],[3125.63,0.061],[3125.64,1.512],[3125.65,0.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896665,[[3125.61,67.451],[3125.6,0.332],[3125.56,0.003],[3125.54,0.231],[3125.45,2.378]],[[3125.62,283.759],[3125.63,0.061],[3125.64,1.134],[3125.65,0.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896717,[[3125.61,82.565],[3125.6,0.332],[3125.56,2.003],[3125.54,0.231],[3125.45,2.378]],[[3125.62,283.759],[3125.63,0.061],[3125.64,1.134],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896773,[[3125.61,78.911],[3125.6,0.332],[3125.56,2.003],[3125.54,0.071],[3125.45,2.378]],[[3125.62,283.766],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896826,[[3125.61,78.911],[3125.6,0.332],[3125.56,2.003],[3125.54,0.071],[3125.45,2.378]],[[3125.62,283.773],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896933,[[3125.61,78.911],[3125.6,0.332],[3125.56,2.003],[3125.54,0.071],[3125.45,2.378]],[[3125.62,283.58],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484896985,[[3125.61,78.911],[3125.6,0.352],[3125.56,2.003],[3125.54,0.071],[3125.45,2.378]],[[3125.62,283.58],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484897037,[[3125.61,78.911],[3125.6,0.352],[3125.56,2.003],[3125.54,0.071],[3125.45,0.028]],[[3125.62,283.58],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484897089,[[3125.61,78.911],[3125.6,0.352],[3125.56,2.003],[3125.54,0.071],[3125.45,0.028]],[[3125.62,283.8],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484897141,[[3125.61,60.356],[3125.6,0.352],[3125.56,2.003],[3125.54,0.071],[3125.45,0.028]],[[3125.62,283.8],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484897194,[[3125.61,0.537],[3125.6,0.027],[3125.56,2.003],[3125.55,0.027],[3125.54,0.063]],[[3125.62,289.922],[3125.63,0.061],[3125.64,1.975],[3125.65,2.007],[3125.66,0.04]]]
["binance-futures","ETHUSDT",1767484897246,[[3125.56,10.194],[3125.55,0.027],[3125.54,0.063]],[[3125.57,584.157],[3125.58,87.538],[3125.59,89.496],[3125.6,82.942],[3125.61,120.768]]]
["binance-futures","ETHUSDT",1767484897298,[[3125.56,27.523],[3125.55,0.029],[3125.54,0.162],[3125.49,0.29],[3125.47,0.019]],[[3125.57,282.063],[3125.58,53.025],[3125.59,0.014],[3125.6,0.022],[3125.61,0.026]]]
["binance-futures","ETHUSDT",1767484897349,[[3125.56,17.179],[3125.55,0.021],[3125.54,0.162],[3125.49,0.29],[3125.47,0.019]],[[3125.57,282.177],[3125.58,1.814],[3125.59,0.014],[3125.6,0.015],[3125.61,0.019]]]
["binance-futures","ETHUSDT",1767484897401,[[3125.56,17.189],[3125.55,0.021],[3125.54,0.162],[3125.49,0.29],[3125.47,0.019]],[[3125.57,283.147],[3125.58,1.814],[3125.6,0.015],[3125.61,0.019],[3125.74,0.009]]]
["binance-futures","ETHUSDT",1767484897454,[[3125.56,17.189],[3125.55,0.021],[3125.54,0.162],[3125.49,0.29],[3125.47,0.019]],[[3125.57,283.147],[3125.58,1.814],[3125.6,0.015],[3125.61,0.019],[3125.64,0.673]]]
["binance-futures","ETHUSDT",1767484897506,[[3125.56,17.202],[3125.55,0.021],[3125.54,0.162],[3125.49,0.29],[3125.47,0.019]],[[3125.57,283.154],[3125.58,1.814],[3125.59,0.007],[3125.6,0.015],[3125.61,0.019]]]
["binance-futures","ETHUSDT",1767484897557,[[3125.56,17.202],[3125.55,0.021],[3125.54,0.162],[3125.49,0.29],[3125.47,0.019]],[[3125.57,283.952],[3125.58,1.175],[3125.59,0.007],[3125.6,0.424],[3125.61,0.019]]]
["binance-futures","ETHUSDT",1767484897663,[[3125.56,17.202],[3125.55,0.021],[3125.54,0.162],[3125.48,0.546],[3125.47,0.019]],[[3125.57,283.954],[3125.58,1.175],[3125.59,0.007],[3125.6,0.424],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484897769,[[3125.56,17.202],[3125.55,0.021],[3125.54,0.162],[3125.48,0.546],[3125.47,0.019]],[[3125.57,275.954],[3125.58,1.175],[3125.59,0.007],[3125.6,0.424],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484897822,[[3125.56,27.546],[3125.55,0.029],[3125.54,0.162],[3125.48,0.546],[3125.47,0.019]],[[3125.57,276.161],[3125.58,1.168],[3125.59,0.007],[3125.6,0.424],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484897873,[[3125.56,27.546],[3125.55,0.029],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,276.161],[3125.58,1.175],[3125.59,0.007],[3125.6,0.424],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484897925,[[3125.56,27.546],[3125.55,0.029],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,275.961],[3125.58,1.175],[3125.59,0.007],[3125.6,0.424],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484897981,[[3125.56,15.202],[3125.55,0.021],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,275.961],[3125.58,1.175],[3125.59,0.007],[3125.6,0.431],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898033,[[3125.56,15.202],[3125.55,0.021],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,275.961],[3125.58,1.175],[3125.59,0.007],[3125.6,0.431],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898089,[[3125.56,25.534],[3125.55,0.029],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,275.951],[3125.58,1.175],[3125.59,0.007],[3125.6,0.431],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898141,[[3125.56,25.534],[3125.55,0.029],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,275.758],[3125.58,1.175],[3125.59,0.007],[3125.6,0.431],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898251,[[3125.56,25.534],[3125.55,0.029],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,275.996],[3125.58,1.175],[3125.59,0.007],[3125.6,0.431],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898302,[[3125.56,25.534],[3125.55,0.029],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,275.796],[3125.58,1.175],[3125.59,0.007],[3125.6,0.782],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898353,[[3125.56,25.534],[3125.55,0.029],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,276.376],[3125.58,1.175],[3125.59,0.007],[3125.6,0.782],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898407,[[3125.56,22.532],[3125.55,0.021],[3125.54,0.162],[3125.5,0.029],[3125.48,0.546]],[[3125.57,276.583],[3125.58,1.175],[3125.59,0.007],[3125.6,0.782],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1767484898459,[[3125.55,42.001],[3125.54,0.159],[3125.5,0.029],[3125.48,0.528]],[[3125.56,344.781],[3125.57,12.172],[3125.58,1.174],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898511,[[3125.55,57.151],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,313.824],[3125.57,10.322],[3125.58,1.167],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898563,[[3125.55,71.694],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,307.087],[3125.57,10.322],[3125.58,1.16],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898616,[[3125.55,57.157],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,307.188],[3125.57,10.221],[3125.58,1.16],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898670,[[3125.55,57.157],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,307.188],[3125.57,10.211],[3125.58,1.16],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898721,[[3125.55,57.157],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,307.347],[3125.57,10.052],[3125.58,1.16],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898774,[[3125.55,57.157],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,307.347],[3125.57,9.858],[3125.58,1.16],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898881,[[3125.55,91.582],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,234.01],[3125.57,0.658],[3125.58,1.16],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898932,[[3125.55,92.541],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,234.01],[3125.57,0.658],[3125.58,1.16],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484898988,[[3125.55,92.541],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.022]],[[3125.56,220.646],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899040,[[3125.55,92.541],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,220.775],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899093,[[3125.55,92.524],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,220.775],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899145,[[3125.55,92.524],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.456],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899356,[[3125.55,92.524],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.063],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899458,[[3125.55,91.524],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.052],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899512,[[3125.55,91.577],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.052],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899561,[[3125.55,91.577],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.052],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899665,[[3125.55,91.577],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.239],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899718,[[3125.55,91.577],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.039],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899773,[[3125.55,91.284],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.757],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484899881,[[3125.55,93.219],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.757],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484900042,[[3125.55,93.219],[3125.54,0.173],[3125.5,0.029],[3125.48,0.528],[3125.47,0.685]],[[3125.56,208.747],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484900097,[[3125.55,93.401],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,208.754],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484900149,[[3125.55,93.401],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,208.753],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.782]]]
["binance-futures","ETHUSDT",1767484900313,[[3125.55,93.401],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,209.104],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484900364,[[3125.55,93.401],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,231.463],[3125.57,0.658],[3125.58,1.129],[3125.59,0.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484900469,[[3125.55,93.401],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,232.196],[3125.57,0.658],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484900573,[[3125.55,93.301],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,232.196],[3125.57,0.658],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484900840,[[3125.55,93.301],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,231.806],[3125.57,0.658],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484900949,[[3125.55,93.301],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,228.59],[3125.57,0.658],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484901054,[[3125.55,93.301],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,226.239],[3125.57,0.658],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484901107,[[3125.55,95.553],[3125.54,0.173],[3125.5,0.029],[3125.48,0.236],[3125.47,0.685]],[[3125.56,159.099],[3125.57,0.658],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484901157,[[3125.55,97.646],[3125.54,0.173],[3125.5,0.029],[3125.48,0.527],[3125.47,0.685]],[[3125.56,133.728],[3125.57,0.651],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484901213,[[3125.55,99.68],[3125.54,0.173],[3125.5,0.029],[3125.48,0.527],[3125.47,0.685]],[[3125.56,133.728],[3125.57,0.651],[3125.58,1.129],[3125.59,0.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484901316,[[3125.55,109.631],[3125.54,0.173],[3125.5,0.029],[3125.48,0.527],[3125.47,0.685]],[[3125.56,38.675],[3125.57,0.651],[3125.58,1.129],[3125.59,0.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484901369,[[3125.55,109.631],[3125.54,0.173],[3125.5,0.036],[3125.48,0.527],[3125.47,0.685]],[[3125.56,38.675],[3125.57,0.651],[3125.58,0.015],[3125.59,0.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484901421,[[3125.55,109.631],[3125.54,0.173],[3125.5,0.036],[3125.48,0.527],[3125.47,0.685]],[[3125.56,38.643],[3125.57,0.651],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484901788,[[3125.55,109.631],[3125.54,0.173],[3125.5,0.036],[3125.48,0.527],[3125.47,0.685]],[[3125.56,38.452],[3125.57,0.651],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484901841,[[3125.55,109.638],[3125.54,0.173],[3125.5,0.036],[3125.48,0.527],[3125.47,0.685]],[[3125.56,38.452],[3125.57,0.651],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484901893,[[3125.55,109.638],[3125.54,0.173],[3125.5,0.036],[3125.48,0.527],[3125.47,0.685]],[[3125.56,38.452],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484901997,[[3125.55,109.638],[3125.54,0.173],[3125.5,0.036],[3125.48,0.527],[3125.47,0.022]],[[3125.56,38.452],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902049,[[3125.55,109.638],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,38.867],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902101,[[3125.55,108.838],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,37.153],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902153,[[3125.55,105.617],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.039]],[[3125.56,52.26],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902261,[[3125.55,105.617],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,52.26],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902312,[[3125.55,105.617],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,49.74],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902369,[[3125.55,105.617],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,49.548],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902420,[[3125.55,105.847],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,47.582],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902473,[[3125.55,105.847],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,32.468],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902578,[[3125.55,105.847],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,32.469],[3125.57,0.658],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484902681,[[3125.55,105.847],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,32.469],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903049,[[3125.55,105.847],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,32.62],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903101,[[3125.55,105.847],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,32.556],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903153,[[3125.55,106.071],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,32.556],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903209,[[3125.55,111.071],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,32.556],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903533,[[3125.55,111.055],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,30.891],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903580,[[3125.55,111.086],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,30.919],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903637,[[3125.55,111.086],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,45.939],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903690,[[3125.55,111.086],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,57.807],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903794,[[3125.55,107.551],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,75.459],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903844,[[3125.55,107.518],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.069]],[[3125.56,84.561],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903901,[[3125.55,107.32],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.069]],[[3125.56,86.523],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484903953,[[3125.55,107.32],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,86.523],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904008,[[3125.55,107.46],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,86.523],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904057,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,86.628],[3125.57,0.658],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904109,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,82.021],[3125.57,0.651],[3125.58,0.015],[3125.59,0.198],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904165,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,82.021],[3125.57,0.651],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904271,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,82.021],[3125.57,0.637],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904325,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,86.611],[3125.57,0.63],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904376,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,86.611],[3125.57,0.623],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904429,[[3125.55,107.514],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,86.611],[3125.57,0.623],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904481,[[3125.55,107.514],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,82.213],[3125.57,0.623],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904533,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,68.274],[3125.57,0.623],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904589,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,68.274],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904638,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,68.323],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904693,[[3125.55,107.564],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,68.503],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904798,[[3125.55,107.627],[3125.54,0.173],[3125.5,0.667],[3125.48,0.527],[3125.47,0.022]],[[3125.56,68.311],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484904955,[[3125.55,107.627],[3125.54,0.173],[3125.5,0.036],[3125.48,0.527],[3125.47,0.022]],[[3125.56,67.039],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905005,[[3125.55,107.627],[3125.54,0.173],[3125.5,0.836],[3125.48,0.527],[3125.47,0.022]],[[3125.56,67.039],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905058,[[3125.55,107.802],[3125.54,0.173],[3125.5,1.502],[3125.48,0.527],[3125.47,0.033]],[[3125.56,67.166],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905112,[[3125.55,107.802],[3125.54,0.173],[3125.51,0.332],[3125.5,1.502],[3125.48,0.527]],[[3125.56,67.166],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905169,[[3125.55,107.802],[3125.54,0.173],[3125.51,0.332],[3125.5,1.502],[3125.48,0.527]],[[3125.56,67.169],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905225,[[3125.55,107.802],[3125.54,0.173],[3125.51,0.332],[3125.5,1.502],[3125.48,0.527]],[[3125.56,67.395],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905329,[[3125.55,107.802],[3125.54,0.173],[3125.51,0.332],[3125.5,1.502],[3125.48,0.527]],[[3125.56,67.416],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905384,[[3125.55,107.549],[3125.54,0.173],[3125.51,0.332],[3125.5,1.502],[3125.48,0.527]],[[3125.56,67.422],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905549,[[3125.55,107.549],[3125.54,0.173],[3125.51,0.332],[3125.5,1.502],[3125.48,0.527]],[[3125.56,67.618],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905603,[[3125.55,107.549],[3125.54,0.173],[3125.51,0.332],[3125.5,0.702],[3125.48,0.527]],[[3125.56,67.625],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905653,[[3125.55,107.549],[3125.54,0.173],[3125.5,0.702],[3125.48,0.527]],[[3125.56,72.222],[3125.57,0.616],[3125.58,0.015],[3125.59,0.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905705,[[3125.55,107.559],[3125.54,0.173],[3125.5,0.702],[3125.48,0.527],[3125.47,2.03]],[[3125.56,72.205],[3125.57,0.616],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905757,[[3125.55,107.559],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,72.205],[3125.57,0.616],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905810,[[3125.55,107.557],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,72.174],[3125.57,0.616],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905861,[[3125.55,107.557],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,72.181],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484905913,[[3125.55,107.556],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,72.181],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906018,[[3125.55,107.565],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,89.984],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906069,[[3125.55,107.362],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,89.974],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906124,[[3125.55,107.696],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,89.974],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906289,[[3125.55,107.122],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,89.974],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906393,[[3125.55,107.122],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,73.4],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906444,[[3125.55,107.122],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,73.435],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906497,[[3125.55,107.122],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,73.509],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906549,[[3125.55,107.235],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,73.818],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906605,[[3125.55,107.235],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,73.958],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906661,[[3125.55,107.235],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.052],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906769,[[3125.55,107.225],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.095],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906821,[[3125.55,107.223],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.095],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906877,[[3125.55,107.223],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.102],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906929,[[3125.55,107.223],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.135],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484906984,[[3125.55,107.223],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.247],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907041,[[3125.55,107.223],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.319],[3125.57,0.602],[3125.58,0.015],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907093,[[3125.55,107.223],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.36],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907145,[[3125.55,107.223],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.548],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907198,[[3125.55,107.193],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.738],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907253,[[3125.55,106.987],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.749],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907360,[[3125.55,107.226],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,74.865],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907413,[[3125.55,107.226],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,75.149],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907469,[[3125.55,107.208],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,75.182],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907575,[[3125.55,106.969],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,91.749],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907625,[[3125.55,106.969],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,91.749],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907889,[[3125.55,107.063],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,91.756],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907944,[[3125.55,106.857],[3125.54,0.173],[3125.51,0.519],[3125.5,0.702],[3125.48,0.527]],[[3125.56,90.089],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484907995,[[3125.55,107.216],[3125.54,0.173],[3125.51,0.519],[3125.5,0.036],[3125.48,0.527]],[[3125.56,90.089],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908049,[[3125.55,107.01],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,85.492],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908100,[[3125.55,107.219],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,85.482],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908209,[[3125.55,107.01],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.238],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908261,[[3125.55,107.219],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.245],[3125.57,0.602],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908313,[[3125.55,107.219],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.245],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908369,[[3125.55,107.01],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.22],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908477,[[3125.55,107.219],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.233],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908585,[[3125.55,107.119],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.393],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908637,[[3125.55,107.027],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.393],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908793,[[3125.55,106.951],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,94.394],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908845,[[3125.55,107.173],[3125.54,0.382],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,105.336],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.424]]]
["binance-futures","ETHUSDT",1767484908898,[[3125.55,102.232],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,105.336],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484908949,[[3125.55,66.255],[3125.54,0.173],[3125.51,0.519],[3125.5,0.446],[3125.48,0.527]],[[3125.56,105.336],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909003,[[3125.55,9.883],[3125.54,0.151],[3125.5,0.446],[3125.48,2.329]],[[3125.56,119.442],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909054,[[3125.55,9.858],[3125.54,0.151],[3125.5,0.446],[3125.48,0.236],[3125.46,0.099]],[[3125.56,108.959],[3125.57,0.588],[3125.58,0.88],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909106,[[3125.55,9.747],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.46,0.099]],[[3125.56,108.944],[3125.57,0.588],[3125.58,2.565],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909157,[[3125.55,9.747],[3125.54,0.151],[3125.5,0.439],[3125.48,0.527],[3125.46,0.099]],[[3125.56,108.944],[3125.57,0.588],[3125.58,2.565],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909265,[[3125.55,8.148],[3125.54,0.151],[3125.5,0.439],[3125.48,0.527],[3125.46,0.099]],[[3125.56,108.944],[3125.57,0.588],[3125.58,2.565],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909321,[[3125.55,8.148],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.46,0.099]],[[3125.56,109.14],[3125.57,0.588],[3125.58,2.565],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909372,[[3125.55,8.148],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.038]],[[3125.56,109.14],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909477,[[3125.55,8.148],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.022]],[[3125.56,109.154],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909529,[[3125.55,8.148],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.316]],[[3125.56,108.975],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909581,[[3125.55,8.148],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.316]],[[3125.56,108.782],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909635,[[3125.55,8.148],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.316]],[[3125.56,108.792],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909905,[[3125.55,18.478],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.316]],[[3125.56,108.792],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484909957,[[3125.55,8.158],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.316]],[[3125.56,108.977],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910011,[[3125.55,8.158],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.316]],[[3125.56,108.967],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910225,[[3125.55,8.158],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.316]],[[3125.56,108.772],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910281,[[3125.55,8.326],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.022]],[[3125.56,108.784],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910385,[[3125.55,8.326],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.022]],[[3125.56,108.783],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910437,[[3125.55,8.326],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.022]],[[3125.56,103.783],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910493,[[3125.55,18.67],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.31]],[[3125.56,103.979],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910545,[[3125.55,8.326],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.323]],[[3125.56,103.979],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910597,[[3125.55,8.326],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.31]],[[3125.56,104.274],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910649,[[3125.55,8.326],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.019]],[[3125.56,104.274],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910805,[[3125.55,8.326],[3125.54,0.151],[3125.5,0.439],[3125.48,0.236],[3125.47,2.019]],[[3125.56,104.078],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910857,[[3125.55,33.774],[3125.54,0.159],[3125.5,0.439],[3125.48,0.236],[3125.47,2.019]],[[3125.56,104.078],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910909,[[3125.55,33.774],[3125.54,0.159],[3125.5,0.439],[3125.48,0.236],[3125.47,2.321]],[[3125.56,104.063],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484910960,[[3125.55,33.784],[3125.54,0.159],[3125.5,0.029],[3125.48,0.236],[3125.47,2.311]],[[3125.56,104.063],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911069,[[3125.55,33.784],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,104.063],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911121,[[3125.55,33.77],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,104.194],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911280,[[3125.55,33.784],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,104.193],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911389,[[3125.55,33.784],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,103.998],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911441,[[3125.55,33.794],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,103.998],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911552,[[3125.55,8.336],[3125.54,0.151],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,103.998],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911605,[[3125.55,8.321],[3125.54,0.151],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,103.998],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911713,[[3125.55,8.321],[3125.54,0.151],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,104.193],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911819,[[3125.55,18.665],[3125.54,0.151],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,104.193],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484911873,[[3125.55,33.779],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.48,0.236]],[[3125.56,104.193],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912032,[[3125.55,33.779],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,103.998],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912086,[[3125.55,33.779],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,103.968],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912189,[[3125.55,34.418],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,103.968],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912244,[[3125.55,34.418],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,103.967],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912296,[[3125.55,34.418],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,104.162],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912405,[[3125.55,35.595],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.162],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912457,[[3125.55,34.683],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.618],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912563,[[3125.55,34.683],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.459],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912614,[[3125.55,34.659],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.454],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912669,[[3125.55,35.659],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.454],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912884,[[3125.55,35.659],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.269],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484912937,[[3125.55,35.659],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.473],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913041,[[3125.55,35.659],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.409],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913204,[[3125.55,35.659],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.217],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913261,[[3125.55,35.659],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.031],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913365,[[3125.55,30.672],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.031],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913417,[[3125.55,20.328],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.031],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913469,[[3125.55,30.023],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,104.424],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913525,[[3125.55,30.662],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,104.626],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913629,[[3125.55,30.672],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,104.626],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913681,[[3125.55,20.328],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.066],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913785,[[3125.55,20.328],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.226],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913841,[[3125.55,20.328],[3125.54,0.159],[3125.53,0.264],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.031],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484913997,[[3125.55,34.861],[3125.54,0.159],[3125.5,0.029],[3125.49,0.548]],[[3125.56,95.031],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484914049,[[3125.55,34.875],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.146],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484914102,[[3125.55,34.875],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.034],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484914155,[[3125.55,34.875],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.331],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.431]]]
["binance-futures","ETHUSDT",1767484914261,[[3125.55,34.875],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.331],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914313,[[3125.55,34.89],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.331],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914421,[[3125.55,34.89],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.136],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914475,[[3125.55,34.864],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.136],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914527,[[3125.55,34.838],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.136],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914629,[[3125.55,34.813],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,99.136],[3125.57,0.588],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914683,[[3125.55,34.813],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.49,0.548]],[[3125.56,98.976],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914737,[[3125.55,32.084],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029]],[[3125.56,99.172],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914792,[[3125.55,26.736],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3124.98,7.661]],[[3125.56,99.332],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914897,[[3125.55,26.746],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3124.99,1.923]],[[3125.56,99.332],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484914953,[[3125.55,26.746],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.022]],[[3125.56,99.332],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915004,[[3125.55,20.252],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.022]],[[3125.56,99.332],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915055,[[3125.55,20.252],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.022]],[[3125.56,99.072],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915107,[[3125.55,28.994],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.072],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915160,[[3125.55,34.639],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.119],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915209,[[3125.55,34.625],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.119],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915317,[[3125.55,34.639],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.316],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915369,[[3125.55,34.639],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.302],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915421,[[3125.55,34.639],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.295],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915477,[[3125.55,34.639],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.288],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915529,[[3125.55,35.272],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.288],[3125.57,0.588],[3125.58,1.383],[3125.59,0.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915637,[[3125.55,35.272],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,0.322]],[[3125.56,99.084],[3125.57,0.588],[3125.58,1.383],[3125.59,0.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915689,[[3125.55,35.272],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,99.095],[3125.57,0.588],[3125.58,1.383],[3125.59,2.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915797,[[3125.55,35.272],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,99.095],[3125.57,0.589],[3125.58,1.383],[3125.59,2.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484915905,[[3125.55,35.272],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,99.285],[3125.57,0.589],[3125.58,1.383],[3125.59,2.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916065,[[3125.55,35.272],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,99.275],[3125.57,0.589],[3125.58,1.383],[3125.59,2.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916170,[[3125.55,20.725],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,99.282],[3125.57,0.589],[3125.58,1.383],[3125.59,2.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916225,[[3125.55,20.725],[3125.54,0.159],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,99.244],[3125.57,0.589],[3125.58,1.383],[3125.59,2.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916389,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,108.451],[3125.57,0.589],[3125.58,1.383],[3125.59,2.023],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916443,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.322]],[[3125.56,108.438],[3125.57,0.589],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916495,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.022]],[[3125.56,108.438],[3125.57,0.589],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916549,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.043]],[[3125.56,108.642],[3125.57,0.589],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916601,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.043]],[[3125.56,108.638],[3125.57,0.589],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916655,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.022]],[[3125.56,108.638],[3125.57,0.589],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916709,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.022]],[[3125.56,108.667],[3125.57,0.589],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916813,[[3125.55,5.611],[3125.54,0.151],[3125.51,0.386],[3125.5,0.029],[3125.47,2.022]],[[3125.56,108.47],[3125.57,0.589],[3125.58,1.383],[3125.59,2.007],[3125.6,0.565]]]
["binance-futures","ETHUSDT",1767484916868,[[3125.47,2.034]],[[3125.48,336.419],[3125.49,134.529],[3125.5,4.634],[3125.51,24.1],[3125.52,20.813]]]
["binance-futures","ETHUSDT",1767484916921,[[3125.47,2.034],[3125.4,210.062],[3125.38,0.344],[3125.35,0.031],[3125.32,0.245]],[[3125.48,343.822],[3125.49,12.451],[3125.5,0.044],[3125.51,0.01],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484916972,[[3125.47,2.044],[3125.4,210.062],[3125.38,0.054],[3125.35,0.031],[3125.32,0.245]],[[3125.48,344.488],[3125.49,5.839],[3125.5,0.037],[3125.51,0.01],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917025,[[3125.47,2.044],[3125.4,210.096],[3125.38,0.054],[3125.35,0.031],[3125.32,0.009]],[[3125.48,344.523],[3125.49,5.839],[3125.5,0.037],[3125.51,0.01],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917076,[[3125.47,2.044],[3125.4,210.096],[3125.38,0.054],[3125.35,0.031],[3125.32,0.248]],[[3125.48,344.647],[3125.49,5.839],[3125.5,0.037],[3125.51,0.144],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917128,[[3125.47,2.044],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,344.917],[3125.49,5.839],[3125.5,0.037],[3125.51,0.144],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917180,[[3125.47,2.044],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,345.119],[3125.49,5.839],[3125.5,0.037],[3125.51,0.144],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917233,[[3125.47,2.044],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,345.154],[3125.49,5.839],[3125.5,0.037],[3125.51,0.144],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917284,[[3125.47,2.051],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,345.147],[3125.49,5.839],[3125.5,0.037],[3125.51,0.01],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917336,[[3125.47,2.044],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,345.09],[3125.49,5.839],[3125.5,0.037],[3125.51,0.01],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917388,[[3125.47,2.044],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,345.093],[3125.49,5.839],[3125.5,0.037],[3125.51,0.01],[3125.52,0.087]]]
["binance-futures","ETHUSDT",1767484917440,[[3125.47,2.051],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,344.926],[3125.49,5.829],[3125.5,0.037],[3125.52,0.077],[3125.53,3.526]]]
["binance-futures","ETHUSDT",1767484917492,[[3125.47,1.944],[3125.4,210.096],[3125.38,0.054],[3125.37,0.297],[3125.35,0.031]],[[3125.48,338.82],[3125.49,5.829],[3125.5,0.037],[3125.52,0.084],[3125.53,3.526]]]
["binance-futures","ETHUSDT",1767484917544,[[3125.4,216.498],[3125.39,0.88],[3125.38,0.041],[3125.37,0.297],[3125.35,0.031]],[[3125.41,299.134],[3125.42,0.061],[3125.45,0.04],[3125.47,53.47],[3125.48,4.693]]]
["binance-futures","ETHUSDT",1767484917597,[[3125.4,216.404],[3125.39,0.88],[3125.38,0.041],[3125.37,0.297],[3125.35,0.031]],[[3125.41,299.773],[3125.42,0.061],[3125.45,0.04],[3125.46,13.497],[3125.47,0.009]]]
["binance-futures","ETHUSDT",1767484917649,[[3125.4,216.653],[3125.39,0.88],[3125.38,0.041],[3125.37,0.297],[3125.35,0.031]],[[3125.41,300.945],[3125.42,0.061],[3125.45,0.04],[3125.46,5.516],[3125.47,0.009]]]
["binance-futures","ETHUSDT",1767484917701,[[3125.4,216.414],[3125.39,0.88],[3125.38,0.041],[3125.37,0.297],[3125.35,0.031]],[[3125.41,300.952],[3125.42,0.061],[3125.45,0.04],[3125.46,5.516],[3125.47,0.009]]]
["binance-futures","ETHUSDT",1767484917757,[[3125.4,216.653],[3125.39,0.88],[3125.38,0.041],[3125.37,0.297],[3125.35,0.031]],[[3125.41,301.235],[3125.42,0.061],[3125.45,0.04],[3125.46,5.516],[3125.47,0.009]]]
["binance-futures","ETHUSDT",1767484917861,[[3125.4,216.653],[3125.39,0.88],[3125.38,0.041],[3125.35,0.031]],[[3125.41,301.235],[3125.42,0.061],[3125.45,0.04],[3125.46,5.516],[3125.47,0.009]]]
["binance-futures","ETHUSDT",1767484917912,[[3125.4,216.653],[3125.39,0.88],[3125.38,0.041],[3125.35,0.031],[3124.16,0.896]],[[3125.41,301.235],[3125.42,0.061],[3125.45,0.04],[3125.46,5.516],[3125.47,0.009]]]
["binance-futures","ETHUSDT",1767484917966,[[3125.4,216.491],[3125.39,0.873],[3125.38,0.041],[3125.35,0.031],[3125.17,0.042]],[[3125.41,301.074],[3125.42,0.061],[3125.45,0.04],[3125.46,5.516],[3125.47,0.052]]]
["binance-futures","ETHUSDT",1767484918018,[[3125.4,231.712],[3125.39,0.873],[3125.38,0.041],[3125.35,0.031],[3125.17,0.042]],[[3125.41,301.081],[3125.42,0.061],[3125.45,0.04],[3125.46,5.516],[3125.47,0.052]]]
["binance-futures","ETHUSDT",1767484918071,[[3125.4,231.725],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.052],[3125.42,0.061],[3125.43,0.007],[3125.45,0.04],[3125.46,5.516]]]
["binance-futures","ETHUSDT",1767484918120,[[3125.4,231.793],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.052],[3125.42,0.061],[3125.43,0.007],[3125.45,0.04],[3125.46,5.516]]]
["binance-futures","ETHUSDT",1767484918177,[[3125.4,231.551],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.014],[3125.42,0.061],[3125.43,0.007],[3125.45,0.04],[3125.46,5.516]]]
["binance-futures","ETHUSDT",1767484918281,[[3125.4,231.791],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.015],[3125.42,0.061],[3125.43,0.007],[3125.45,0.04],[3125.46,5.516]]]
["binance-futures","ETHUSDT",1767484918337,[[3125.4,231.549],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.208],[3125.42,0.061],[3125.43,0.007],[3125.45,0.04],[3125.46,5.516]]]
["binance-futures","ETHUSDT",1767484918389,[[3125.4,231.784],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.208],[3125.42,0.061],[3125.43,0.007],[3125.45,0.04],[3125.46,5.516]]]
["binance-futures","ETHUSDT",1767484918441,[[3125.4,231.542],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.222],[3125.42,0.061],[3125.43,0.007],[3125.45,0.04],[3125.46,5.516]]]
["binance-futures","ETHUSDT",1767484918494,[[3125.4,231.748],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.236],[3125.42,0.061],[3125.43,0.007],[3125.44,0.007],[3125.45,0.04]]]
["binance-futures","ETHUSDT",1767484918545,[[3125.4,232.116],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.25],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484918597,[[3125.4,232.358],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.054],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484918649,[[3125.4,231.305],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,289.861],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484918757,[[3125.4,231.702],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,289.861],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484918809,[[3125.4,231.702],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,289.861],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484918864,[[3125.4,231.702],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.061],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484918917,[[3125.4,216.191],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.256],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484918971,[[3125.4,216.191],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.256],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919023,[[3125.4,231.07],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.263],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919237,[[3125.4,229.258],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,290.075],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919397,[[3125.4,229.15],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.855],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919451,[[3125.4,229.257],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.929],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919503,[[3125.4,229.15],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.922],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919557,[[3125.4,229.257],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,287.11],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919665,[[3125.4,229.188],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.904],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919717,[[3125.4,229.188],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,287.112],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919772,[[3125.4,229.858],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,287.112],[3125.42,0.03],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919825,[[3125.4,229.827],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.917],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919931,[[3125.4,228.527],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.717],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484919985,[[3125.4,228.386],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.717],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920039,[[3125.4,228.318],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.928],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920093,[[3125.4,241.756],[3125.39,0.873],[3125.38,0.041],[3125.37,0.299],[3125.35,0.031]],[[3125.41,286.728],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920145,[[3125.4,241.95],[3125.39,0.873],[3125.38,0.041],[3125.37,14.749],[3125.35,0.031]],[[3125.41,286.748],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920249,[[3125.4,241.702],[3125.39,0.873],[3125.38,2.486],[3125.37,14.749],[3125.35,0.031]],[[3125.41,287.027],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920352,[[3125.4,242.118],[3125.39,0.873],[3125.38,2.486],[3125.37,14.749],[3125.35,0.031]],[[3125.41,262.846],[3125.42,0.03],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920404,[[3125.4,251.111],[3125.39,0.873],[3125.38,2.533],[3125.37,5.598],[3125.35,0.031]],[[3125.41,100.998],[3125.42,0.023],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920455,[[3125.4,257.603],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,35.779],[3125.42,0.023],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920505,[[3125.4,257.536],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,34.147],[3125.42,0.023],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920560,[[3125.4,257.546],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.09],[3125.42,0.023],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920612,[[3125.4,263.009],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.729],[3125.42,0.023],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920665,[[3125.4,263.009],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.903],[3125.42,0.023],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920769,[[3125.4,263.009],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,22.11],[3125.42,0.023],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920877,[[3125.4,263.019],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.347],[3125.42,0.016],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920929,[[3125.4,263.019],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.307],[3125.42,0.016],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484920985,[[3125.4,262.019],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,19.901],[3125.42,0.008],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921041,[[3125.4,263.61],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,19.901],[3125.42,0.008],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921095,[[3125.4,263.61],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,19.709],[3125.42,0.008],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921145,[[3125.4,263.61],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.282],[3125.42,0.016],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921199,[[3125.4,263.61],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.122],[3125.42,0.016],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921301,[[3125.4,263.61],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.282],[3125.42,0.016],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921353,[[3125.4,262.01],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.622],[3125.42,0.016],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921406,[[3125.4,262.911],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.848],[3125.42,0.016],[3125.43,0.007],[3125.44,0.023],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921510,[[3125.4,262.911],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.848],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921565,[[3125.4,262.907],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.106],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921721,[[3125.4,262.907],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.169],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921826,[[3125.4,257.125],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.231],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484921985,[[3125.4,257.112],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.231],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922037,[[3125.4,257.912],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.184],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922089,[[3125.4,257.912],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.12],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922144,[[3125.4,257.912],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.846],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922248,[[3125.4,257.112],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.902],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922301,[[3125.4,257.112],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,21.958],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922353,[[3125.4,257.112],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.101],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922460,[[3125.4,257.112],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.247],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922560,[[3125.4,257.112],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.253],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922672,[[3125.4,255.906],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,20.253],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922721,[[3125.4,255.906],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,30.079],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922826,[[3125.4,255.906],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,30.153],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484922936,[[3125.4,255.906],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,30.259],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923041,[[3125.4,256.125],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.512],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923094,[[3125.4,247.725],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,45.1],[3125.42,0.016],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923145,[[3125.4,247.725],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,45.571],[3125.42,0.023],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923201,[[3125.4,248.039],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,31.024],[3125.42,0.023],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923253,[[3125.4,248.039],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,31.016],[3125.42,0.023],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923461,[[3125.4,248.039],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,31.016],[3125.42,0.023],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923513,[[3125.4,247.758],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,31.016],[3125.42,0.023],[3125.43,0.007],[3125.44,0.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923674,[[3125.4,247.758],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,31.016],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923832,[[3125.4,247.758],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.864],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923885,[[3125.4,247.728],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.874],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923939,[[3125.4,246.388],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,29.173],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484923993,[[3125.4,246.257],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,29.173],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924046,[[3125.4,246.257],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,29.813],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924097,[[3125.4,246.257],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,29.884],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924206,[[3125.4,246.257],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.008],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924258,[[3125.4,246.257],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.015],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924310,[[3125.4,246.257],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.07],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924360,[[3125.4,246.257],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.165],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924413,[[3125.4,244.658],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.165],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924465,[[3125.4,244.658],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.165],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924517,[[3125.4,245.108],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.165],[3125.42,0.023],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924621,[[3125.4,245.108],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,30.12],[3125.42,0.016],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924726,[[3125.4,245.159],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.771],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924777,[[3125.4,245.159],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.784],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484924885,[[3125.4,245.159],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.806],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925049,[[3125.4,253.858],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.806],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925152,[[3125.4,254.167],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.806],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925209,[[3125.4,254.167],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.806],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925261,[[3125.4,254.167],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.808],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925314,[[3125.4,254.167],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,19.892],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925368,[[3125.4,254.167],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,17.975],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925479,[[3125.4,254.167],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,17.943],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925533,[[3125.4,255.767],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,17.943],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925637,[[3125.4,255.767],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,16.344],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925691,[[3125.4,239.77],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,26.687],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925745,[[3125.4,238.17],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,16.343],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925801,[[3125.4,238.17],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,16.29],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925853,[[3125.4,239.77],[3125.39,0.873],[3125.38,1.291],[3125.37,6.725],[3125.35,0.031]],[[3125.41,16.29],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484925961,[[3125.4,239.77],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.35,0.031]],[[3125.41,16.29],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926071,[[3125.4,237.145],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.36,1.018]],[[3125.41,16.216],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926229,[[3125.4,237.145],[3125.39,0.873],[3125.38,1.291],[3125.37,5.598],[3125.36,1.018]],[[3125.41,16.218],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926281,[[3125.4,237.145],[3125.39,6.172],[3125.38,1.291],[3125.37,0.299],[3125.36,1.018]],[[3125.41,15.701],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926337,[[3125.4,237.145],[3125.39,6.172],[3125.38,0.692],[3125.37,0.299],[3125.36,1.018]],[[3125.41,15.701],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926389,[[3125.4,237.945],[3125.39,6.172],[3125.38,0.692],[3125.37,0.299],[3125.36,1.018]],[[3125.41,15.701],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926442,[[3125.4,237.342],[3125.39,6.172],[3125.38,0.692],[3125.37,0.299],[3125.36,1.018]],[[3125.41,14.073],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926549,[[3125.4,237.342],[3125.39,6.172],[3125.38,0.692],[3125.37,0.299],[3125.36,1.018]],[[3125.41,15.335],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926601,[[3125.4,237.35],[3125.39,6.172],[3125.38,0.692],[3125.37,0.299],[3125.36,1.018]],[[3125.41,15.335],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926817,[[3125.4,237.35],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,5.962],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484926974,[[3125.4,237.35],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,5.928],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927029,[[3125.4,239.75],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,5.928],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927134,[[3125.4,238.95],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,5.928],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927240,[[3125.4,238.964],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,3.756],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927292,[[3125.4,238.992],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,3.763],[3125.42,0.008],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927345,[[3125.4,238.957],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,3.756],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927396,[[3125.4,238.967],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.023],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927448,[[3125.4,239.002],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.023],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927500,[[3125.4,238.974],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.03],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927552,[[3125.4,241.642],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.023],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927604,[[3125.4,241.649],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.307],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927656,[[3125.4,241.67],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.307],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927708,[[3125.4,241.649],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.307],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927760,[[3125.4,241.635],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.308],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927812,[[3125.4,241.684],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.315],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927864,[[3125.4,241.628],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.276],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927916,[[3125.4,241.621],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.276],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484927968,[[3125.4,241.642],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.283],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928020,[[3125.4,241.642],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.276],[3125.42,0.168],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928072,[[3125.4,238.026],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.276],[3125.42,0.169],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928124,[[3125.4,238.84],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.212],[3125.42,0.169],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928176,[[3125.4,238.798],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.212],[3125.42,0.169],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928228,[[3125.4,238.84],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.219],[3125.42,0.169],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928280,[[3125.4,238.812],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.219],[3125.42,0.169],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928332,[[3125.4,239.626],[3125.39,6.172],[3125.38,0.088],[3125.37,0.866],[3125.36,1.018]],[[3125.41,2.209],[3125.42,0.169],[3125.43,0.007],[3125.44,2.007],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484928384,[[3125.43,296.152],[3125.42,153.323],[3125.41,23.982],[3125.4,194.537],[3125.39,6.181]],[[3125.44,2.122],[3125.45,0.016],[3125.49,0.007],[3125.52,0.015],[3125.53,0.018]]]
["binance-futures","ETHUSDT",1767484928436,[[3125.43,276.14],[3125.42,33.945],[3125.41,21.043],[3125.4,199.829],[3125.39,0.882]],[[3125.44,2.122],[3125.45,0.008],[3125.49,0.007],[3125.52,0.015],[3125.53,0.018]]]
["binance-futures","ETHUSDT",1767484928488,[[3125.43,276.129],[3125.42,33.945],[3125.41,21.043],[3125.4,199.829],[3125.39,0.882]],[[3125.44,2.299],[3125.45,0.008],[3125.47,0.024],[3125.49,0.007],[3125.52,0.015]]]
["binance-futures","ETHUSDT",1767484928540,[[3125.43,275.248],[3125.42,33.945],[3125.41,17.643],[3125.4,186.391],[3125.39,0.882]],[[3125.44,2.292],[3125.45,0.008],[3125.47,0.024],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928592,[[3125.43,288.816],[3125.42,33.945],[3125.41,17.643],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.292],[3125.45,0.008],[3125.47,0.024],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928644,[[3125.43,288.802],[3125.42,33.945],[3125.41,17.643],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.299],[3125.45,0.008],[3125.47,0.024],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928696,[[3125.43,288.841],[3125.42,33.945],[3125.41,17.643],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.292],[3125.45,0.008],[3125.47,0.024],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928748,[[3125.43,288.849],[3125.42,33.945],[3125.41,17.621],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.299],[3125.45,0.008],[3125.47,0.024],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928801,[[3125.43,288.849],[3125.42,33.945],[3125.41,17.621],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.299],[3125.45,0.008],[3125.47,0.024],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928852,[[3125.43,287.839],[3125.42,33.945],[3125.41,17.621],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.258],[3125.45,0.008],[3125.47,0.024],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928904,[[3125.43,287.818],[3125.42,33.945],[3125.41,17.621],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.258],[3125.45,0.008],[3125.47,0.016],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484928956,[[3125.43,287.853],[3125.42,33.945],[3125.41,17.628],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.265],[3125.45,0.008],[3125.47,0.016],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929008,[[3125.43,289.387],[3125.42,33.945],[3125.41,17.628],[3125.4,186.322],[3125.39,0.882]],[[3125.44,2.339],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929060,[[3125.43,289.831],[3125.42,33.945],[3125.41,17.628],[3125.4,186.103],[3125.39,0.882]],[[3125.44,2.339],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929112,[[3125.43,289.845],[3125.42,33.945],[3125.41,17.628],[3125.4,186.103],[3125.39,0.882]],[[3125.44,2.339],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929165,[[3125.43,289.859],[3125.42,33.945],[3125.41,17.628],[3125.4,186.103],[3125.39,0.882]],[[3125.44,2.339],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929216,[[3125.43,289.866],[3125.42,33.945],[3125.41,17.628],[3125.4,186.103],[3125.39,0.882]],[[3125.44,2.346],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929268,[[3125.43,289.831],[3125.42,33.945],[3125.41,17.628],[3125.4,186.103],[3125.39,0.882]],[[3125.44,2.339],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929320,[[3125.43,289.845],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,2.346],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929372,[[3125.43,289.866],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,2.346],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929424,[[3125.43,289.845],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,2.339],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929476,[[3125.43,289.845],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,2.339],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929528,[[3125.43,288.339],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.58],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929580,[[3125.43,288.339],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.574],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929632,[[3125.43,288.353],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.571],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929684,[[3125.43,288.35],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.574],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929736,[[3125.43,288.364],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.564],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929788,[[3125.43,288.357],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.574],[3125.45,0.008],[3125.47,0.032],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929840,[[3125.43,288.286],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.564],[3125.45,0.008],[3125.47,0.016],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929892,[[3125.43,288.286],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.532],[3125.45,0.008],[3125.47,0.016],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929944,[[3125.43,288.307],[3125.42,33.945],[3125.41,17.628],[3125.4,186.093],[3125.39,0.882]],[[3125.44,0.542],[3125.45,0.008],[3125.47,0.016],[3125.48,0.024],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1767484929996,[],[[3125.03,142.666],[3125.04,0.008],[3125.05,11.92],[3125.06,23.627],[3125.07,3.203]]]
["binance-futures","ETHUSDT",1767484930048,[[3125.02,172.562],[3125.01,0.021],[3125.0,49.234],[3124.99,0.008],[3124.98,0.03]],[[3125.03,58.68],[3125.04,0.023],[3125.05,0.008],[3125.07,0.009],[3125.08,68.209]]]
["binance-futures","ETHUSDT",1767484930100,[[3125.02,172.969],[3125.01,0.021],[3125.0,49.241],[3124.99,0.008],[3124.98,0.03]],[[3125.03,6.907],[3125.04,0.015],[3125.05,0.008],[3125.07,14.924],[3125.08,0.007]]]
["binance-futures","ETHUSDT",1767484930152,[[3125.02,183.018],[3125.01,8.903],[3125.0,49.241],[3124.99,0.008],[3124.98,0.03]],[[3125.03,6.994],[3125.04,0.008],[3125.05,0.008],[3125.07,0.415],[3125.08,0.007]]]
["binance-futures","ETHUSDT",1767484930204,[[3125.15,271.58],[3125.14,31.9],[3125.13,17.103],[3125.1,4.635],[3125.09,10.128]],[[3125.16,0.503],[3125.17,0.018],[3125.2,0.009],[3125.22,0.016],[3125.23,0.017]]]
["binance-futures","ETHUSDT",1767484930256,[[3125.15,264.737],[3125.14,0.205],[3125.13,0.008],[3125.1,0.038],[3125.09,29.48]],[[3125.16,0.676],[3125.17,0.018],[3125.2,0.009],[3125.22,0.016],[3125.23,0.017]]]
["binance-futures","ETHUSDT",1767484930308,[[3125.15,266.754],[3125.14,0.205],[3125.13,0.008],[3125.1,0.038],[3125.09,14.505]],[[3125.16,0.832],[3125.17,0.018],[3125.2,0.009],[3125.22,0.016],[3125.23,0.017]]]
["binance-futures","ETHUSDT",1767484930361,[[3125.38,116.001],[3125.37,0.486],[3125.34,0.017],[3125.33,4.467],[3125.32,0.009]],[[3125.39,152.654],[3125.4,0.528],[3125.44,0.646],[3125.45,2.022],[3125.46,0.166]]]
["binance-futures","ETHUSDT",1767484930412,[[3125.38,106.174],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,152.961],[3125.4,0.521],[3125.44,0.646],[3125.45,2.022],[3125.46,0.965]]]
["binance-futures","ETHUSDT",1767484930465,[[3125.38,106.163],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,153.131],[3125.4,0.585],[3125.44,0.646],[3125.45,2.022],[3125.46,0.965]]]
["binance-futures","ETHUSDT",1767484930514,[[3125.38,106.777],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,153.131],[3125.4,0.585],[3125.44,0.646],[3125.45,2.022],[3125.46,0.965]]]
["binance-futures","ETHUSDT",1767484930569,[[3125.38,106.758],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,153.131],[3125.4,0.595],[3125.44,0.646],[3125.45,2.022],[3125.46,0.99]]]
["binance-futures","ETHUSDT",1767484930621,[[3125.38,96.488],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,153.131],[3125.4,0.602],[3125.44,0.646],[3125.45,2.022],[3125.46,0.99]]]
["binance-futures","ETHUSDT",1767484930724,[[3125.38,96.488],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,151.955],[3125.4,0.538],[3125.44,0.477],[3125.45,2.022],[3125.46,0.99]]]
["binance-futures","ETHUSDT",1767484930777,[[3125.38,95.444],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,151.955],[3125.4,0.538],[3125.44,0.477],[3125.45,2.022],[3125.46,0.99]]]
["binance-futures","ETHUSDT",1767484930881,[[3125.38,95.444],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,151.946],[3125.4,0.538],[3125.44,0.477],[3125.45,2.022],[3125.46,0.99]]]
["binance-futures","ETHUSDT",1767484930937,[[3125.38,95.444],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,153.866],[3125.4,0.538],[3125.44,0.477],[3125.45,2.022],[3125.46,0.99]]]
["binance-futures","ETHUSDT",1767484930989,[[3125.38,97.556],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,114.433],[3125.4,0.538],[3125.43,0.648],[3125.44,0.477],[3125.45,1.964]]]
["binance-futures","ETHUSDT",1767484931040,[[3125.38,107.507],[3125.37,0.486],[3125.34,0.017],[3125.33,0.015],[3125.32,1.418]],[[3125.39,2.424],[3125.4,0.53],[3125.43,0.009],[3125.44,0.477],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931092,[[3125.38,107.528],[3125.37,0.493],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,2.424],[3125.4,0.53],[3125.43,0.009],[3125.44,0.477],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931144,[[3125.38,110.914],[3125.37,0.493],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,2.424],[3125.4,0.53],[3125.43,0.009],[3125.44,0.477],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931196,[[3125.38,110.914],[3125.37,0.493],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,2.424],[3125.4,0.53],[3125.43,0.009],[3125.44,0.477],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931249,[[3125.38,110.907],[3125.37,0.493],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,2.434],[3125.4,0.53],[3125.43,0.009],[3125.44,0.477],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931300,[[3125.38,110.935],[3125.37,0.493],[3125.34,0.017],[3125.33,0.015],[3125.32,0.009]],[[3125.39,2.451],[3125.4,0.53],[3125.43,0.009],[3125.44,0.477],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931352,[[3125.38,110.914],[3125.37,0.493],[3125.36,0.063],[3125.34,0.017],[3125.33,0.015]],[[3125.39,2.451],[3125.4,0.53],[3125.43,0.009],[3125.44,0.477],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931404,[[3125.39,320.035],[3125.38,9.17],[3125.37,0.494],[3125.36,0.063],[3125.34,0.009]],[[3125.4,0.539],[3125.41,0.008],[3125.43,0.009],[3125.44,0.11],[3125.45,0.009]]]
["binance-futures","ETHUSDT",1767484931456,[[3125.53,408.662],[3125.52,98.766],[3125.51,37.938],[3125.5,7.202],[3125.49,7.282]],[[3125.54,5.913],[3125.55,0.007],[3125.56,4.529],[3125.57,0.034],[3125.58,0.008]]]
["binance-futures","ETHUSDT",1767484931508,[[3125.55,280.332],[3125.54,55.487],[3125.53,3.4],[3125.52,0.008],[3125.51,3.467]],[[3125.56,4.607],[3125.57,0.024],[3125.62,0.038],[3125.65,0.016],[3125.66,0.696]]]
["binance-futures","ETHUSDT",1767484931561,[[3125.55,264.438],[3125.54,0.022],[3125.53,3.4],[3125.52,0.008],[3125.51,3.467]],[[3125.56,1.707],[3125.57,0.024],[3125.62,0.038],[3125.65,0.016],[3125.66,0.696]]]
["binance-futures","ETHUSDT",1767484931612,[[3125.55,264.599],[3125.54,0.022],[3125.53,3.4],[3125.51,0.067]],[[3125.56,1.644],[3125.57,0.024],[3125.62,0.038],[3125.65,0.016],[3125.66,0.505]]]
["binance-futures","ETHUSDT",1767484931665,[[3125.55,264.582],[3125.54,0.022],[3125.53,3.407],[3125.51,0.067],[3125.48,0.015]],[[3125.56,1.811],[3125.57,0.024],[3125.62,0.038],[3125.65,0.016],[3125.66,0.505]]]
["binance-futures","ETHUSDT",1767484931716,[[3125.55,239.744],[3125.54,0.022],[3125.53,3.407],[3125.51,0.067],[3125.48,0.015]],[[3125.56,24.419],[3125.57,0.032],[3125.59,2.025],[3125.6,0.062],[3125.62,0.025]]]
["binance-futures","ETHUSDT",1767484931766,[[3125.55,226.584],[3125.54,0.022],[3125.53,3.407],[3125.51,0.067],[3125.48,0.015]],[[3125.56,16.784],[3125.57,0.024],[3125.59,2.025],[3125.6,0.062],[3125.62,0.025]]]
["binance-futures","ETHUSDT",1767484931821,[[3125.55,226.584],[3125.54,0.022],[3125.53,3.407],[3125.51,0.067],[3125.48,0.015]],[[3125.56,16.792],[3125.57,0.024],[3125.59,2.025],[3125.6,0.062],[3125.62,0.185]]]
["binance-futures","ETHUSDT",1767484931927,[[3125.55,226.647],[3125.54,0.022],[3125.53,3.407],[3125.51,0.067],[3125.48,0.015]],[[3125.56,16.983],[3125.57,0.024],[3125.59,2.025],[3125.6,0.062],[3125.62,0.185]]]
["binance-futures","ETHUSDT",1767484932033,[[3125.55,228.271],[3125.54,0.022],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,16.973],[3125.57,0.024],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932189,[[3125.55,228.271],[3125.54,0.022],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,16.909],[3125.57,0.024],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932241,[[3125.55,228.111],[3125.54,0.029],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,16.909],[3125.57,0.024],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932561,[[3125.55,228.111],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,16.909],[3125.57,0.024],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932614,[[3125.55,226.511],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,16.909],[3125.57,0.024],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932665,[[3125.55,228.111],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,16.909],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932720,[[3125.55,227.872],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,17.869],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932771,[[3125.55,227.861],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,17.869],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932876,[[3125.55,227.861],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,18.918],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484932979,[[3125.55,227.861],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,17.869],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484933139,[[3125.55,226.861],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,17.869],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484933245,[[3125.55,226.859],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,17.876],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484933397,[[3125.55,226.859],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,17.842],[3125.57,0.022],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484933554,[[3125.55,227.624],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,22.903],[3125.57,0.03],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484933660,[[3125.55,227.624],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,22.903],[3125.57,0.023],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484933876,[[3125.55,227.624],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,22.896],[3125.57,0.023],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484933979,[[3125.55,227.624],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,22.91],[3125.57,0.023],[3125.58,0.2],[3125.59,2.025],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934033,[[3125.55,226.024],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,22.91],[3125.57,0.023],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934085,[[3125.55,226.024],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,22.846],[3125.57,0.023],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934136,[[3125.55,226.024],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,22.836],[3125.57,0.023],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934185,[[3125.55,226.834],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,6.242],[3125.57,0.015],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934237,[[3125.55,226.834],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,6.252],[3125.57,0.015],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934291,[[3125.55,226.855],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,4.359],[3125.57,0.015],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934343,[[3125.55,226.841],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,4.38],[3125.57,0.015],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934395,[[3125.55,226.876],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,4.294],[3125.57,0.015],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934447,[[3125.55,226.862],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,4.294],[3125.57,0.015],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934499,[[3125.55,226.862],[3125.54,0.594],[3125.53,3.407],[3125.52,0.007],[3125.51,0.067]],[[3125.56,4.294],[3125.57,0.015],[3125.58,0.2],[3125.59,2.041],[3125.6,0.062]]]
["binance-futures","ETHUSDT",1767484934551,[[3125.65,267.93],[3125.64,119.091],[3125.63,0.453],[3125.61,0.01],[3125.6,3.674]],[[3125.66,0.565],[3125.67,0.488],[3125.7,0.023],[3125.72,0.024],[3125.75,0.559]]]
["binance-futures","ETHUSDT",1767484934603,[[3125.65,273.037],[3125.64,21.68],[3125.63,0.008],[3125.61,0.048],[3125.6,3.674]],[[3125.66,0.565],[3125.67,0.488],[3125.7,0.023],[3125.72,0.024],[3125.75,0.559]]]
["binance-futures","ETHUSDT",1767484934655,[[3125.74,269.496],[3125.73,33.653],[3125.71,23.499],[3125.7,3.51],[3125.69,7.907]],[[3125.75,28.001],[3125.76,0.016],[3125.79,0.033],[3125.82,0.073],[3125.84,0.029]]]
["binance-futures","ETHUSDT",1767484934708,[[3125.74,257.632],[3125.73,9.92],[3125.71,23.499],[3125.7,3.51],[3125.69,7.899]],[[3125.75,28.014],[3125.76,0.016],[3125.79,0.033],[3125.82,0.073],[3125.84,0.029]]]
["binance-futures","ETHUSDT",1767484934759,[[3125.74,257.597],[3125.73,9.92],[3125.71,23.499],[3125.7,3.503],[3125.69,7.899]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.82,0.073]]]
["binance-futures","ETHUSDT",1767484934811,[[3125.74,257.605],[3125.73,9.92],[3125.71,23.499],[3125.7,3.51],[3125.69,4.499]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.82,0.073]]]
["binance-futures","ETHUSDT",1767484934917,[[3125.74,257.605],[3125.73,9.92],[3125.72,6.915],[3125.71,23.499],[3125.7,3.51]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.82,0.073]]]
["binance-futures","ETHUSDT",1767484935021,[[3125.74,257.368],[3125.73,2.42],[3125.72,6.915],[3125.71,15.999],[3125.7,3.51]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.82,0.073]]]
["binance-futures","ETHUSDT",1767484935073,[[3125.74,257.368],[3125.73,2.42],[3125.72,3.228],[3125.71,15.999],[3125.7,3.51]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.82,0.073]]]
["binance-futures","ETHUSDT",1767484935127,[[3125.74,258.968],[3125.73,2.42],[3125.72,3.228],[3125.71,15.999],[3125.7,3.51]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.82,0.073]]]
["binance-futures","ETHUSDT",1767484935233,[[3125.74,258.912],[3125.73,2.42],[3125.72,3.228],[3125.71,15.999],[3125.7,3.51]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.82,0.073]]]
["binance-futures","ETHUSDT",1767484935340,[[3125.74,258.912],[3125.73,2.42],[3125.72,3.228],[3125.71,15.999],[3125.7,3.51]],[[3125.75,28.262],[3125.76,0.016],[3125.79,0.033],[3125.8,0.176],[3125.81,10.007]]]
["binance-futures","ETHUSDT",1767484935394,[[3125.8,256.209],[3125.79,9.226],[3125.78,13.741],[3125.77,29.421],[3125.76,23.631]],[[3125.81,9.695],[3125.86,0.021],[3125.89,0.013],[3125.92,0.161],[3126.0,4.668]]]
["binance-futures","ETHUSDT",1767484935447,[[3125.8,263.117],[3125.79,7.222],[3125.77,1.39],[3125.76,0.039]],[[3125.81,6.505],[3125.82,0.023],[3125.83,2.9],[3125.84,0.016],[3125.85,0.016]]]
["binance-futures","ETHUSDT",1767484935498,[[3125.98,225.981],[3125.97,23.764],[3125.94,0.017],[3125.93,3.375],[3125.92,1.557]],[[3125.99,82.548],[3126.0,4.705],[3126.01,0.009],[3126.03,0.017],[3126.04,0.007]]]
["binance-futures","ETHUSDT",1767484935550,[[3125.98,231.112],[3125.97,0.044],[3125.94,0.017],[3125.93,3.535],[3125.92,1.557]],[[3125.99,82.561],[3126.0,4.72],[3126.01,0.009],[3126.03,0.017],[3126.04,0.007]]]
["binance-futures","ETHUSDT",1767484935602,[[3125.98,231.105],[3125.97,0.044],[3125.94,0.017],[3125.93,3.535],[3125.92,1.557]],[[3125.99,82.561],[3126.0,4.72],[3126.01,0.009],[3126.03,0.017],[3126.04,0.007]]]
["binance-futures","ETHUSDT",1767484935655,[[3125.98,231.105],[3125.97,0.044],[3125.94,0.017],[3125.93,3.535],[3125.92,1.557]],[[3125.99,82.62],[3126.0,4.72],[3126.01,0.009],[3126.03,0.017],[3126.04,0.007]]]
["binance-futures","ETHUSDT",1767484935706,[[3125.99,601.664],[3125.98,63.302],[3125.97,0.044],[3125.94,0.017],[3125.93,0.168]],[[3126.0,4.699],[3126.03,0.017],[3126.04,0.007],[3126.07,0.037],[3126.14,0.015]]]
["binance-futures","ETHUSDT",1767484935758,[[3125.99,311.391],[3125.98,20.569],[3125.97,0.045],[3125.94,0.009],[3125.93,0.177]],[[3126.0,4.694],[3126.01,0.008],[3126.03,0.017],[3126.04,0.007],[3126.07,0.037]]]
["binance-futures","ETHUSDT",1767484935810,[[3125.99,311.391],[3125.98,20.569],[3125.97,0.069],[3125.94,0.009],[3125.93,0.177]],[[3126.0,4.694],[3126.01,0.008],[3126.03,0.017],[3126.04,0.007],[3126.07,0.037]]]
["binance-futures","ETHUSDT",1767484935862,[[3125.99,311.457],[3125.98,20.52],[3125.97,0.031],[3125.94,0.009],[3125.93,0.177]],[[3126.0,4.704],[3126.01,0.008],[3126.03,0.017],[3126.04,0.007],[3126.07,0.184]]]
["binance-futures","ETHUSDT",1767484935914,[[3125.99,309.368],[3125.98,20.52],[3125.97,0.031],[3125.95,0.007],[3125.94,0.009]],[[3126.0,19.821],[3126.01,0.008],[3126.03,0.017],[3126.04,0.007],[3126.07,0.171]]]
["binance-futures","ETHUSDT",1767484935965,[[3125.99,253.386],[3125.98,11.52],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,50.512],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936019,[[3125.99,253.386],[3125.98,11.617],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,50.512],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936071,[[3125.99,242.861],[3125.98,11.617],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,50.512],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936121,[[3125.99,242.729],[3125.98,11.617],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,65.059],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936177,[[3125.99,242.663],[3125.98,11.617],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,64.995],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936230,[[3125.99,242.257],[3125.98,11.617],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,64.987],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936285,[[3125.99,242.257],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,65.999],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.216]]]
["binance-futures","ETHUSDT",1767484936337,[[3125.99,242.257],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,64.987],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936388,[[3125.99,242.257],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,94.643],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936441,[[3125.99,202.036],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,111.521],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936490,[[3125.99,211.186],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,111.521],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936541,[[3125.99,211.381],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,111.521],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936597,[[3125.99,211.381],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,111.134],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936649,[[3125.99,211.381],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,111.134],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.109]]]
["binance-futures","ETHUSDT",1767484936701,[[3125.99,211.391],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,111.134],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.109]]]
["binance-futures","ETHUSDT",1767484936753,[[3125.99,211.398],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,95.153],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936910,[[3125.99,211.44],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,95.153],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484936965,[[3125.99,211.44],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,95.153],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.048]]]
["binance-futures","ETHUSDT",1767484937013,[[3125.99,211.44],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,95.134],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.048]]]
["binance-futures","ETHUSDT",1767484937065,[[3125.99,211.44],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,94.814],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937171,[[3125.99,211.397],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,94.867],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937377,[[3125.99,211.404],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,94.867],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937432,[[3125.99,211.404],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,94.856],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937484,[[3125.99,211.269],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,94.863],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937593,[[3125.99,211.269],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,94.844],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937646,[[3125.99,205.296],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,63.458],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937697,[[3125.99,205.335],[3125.98,11.624],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,40.971],[3126.01,0.023],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937750,[[3125.99,231.071],[3125.98,11.624],[3125.97,0.023],[3125.95,0.807],[3125.94,0.009]],[[3126.0,0.099],[3126.01,0.015],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937802,[[3125.99,236.022],[3125.98,6.764],[3125.97,0.023],[3125.95,0.007],[3125.94,0.009]],[[3126.0,0.089],[3126.01,0.008],[3126.03,0.017],[3126.04,0.007],[3126.07,0.024]]]
["binance-futures","ETHUSDT",1767484937854,[[3126.05,260.224],[3126.04,3.03],[3126.03,114.66],[3126.02,8.927],[3126.01,0.017]],[[3126.06,8.719],[3126.07,0.053],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484937906,[[3126.05,271.487],[3126.04,17.226],[3126.03,0.091],[3126.02,5.921],[3126.01,0.017]],[[3126.06,8.729],[3126.07,0.053],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484937957,[[3126.05,275.795],[3126.04,0.021],[3126.03,0.091],[3126.02,5.913],[3126.01,0.034]],[[3126.06,6.547],[3126.07,0.053],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938013,[[3126.05,274.022],[3126.04,0.021],[3126.03,0.091],[3126.02,5.913],[3126.01,0.034]],[[3126.06,6.547],[3126.07,0.053],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938065,[[3126.05,226.091],[3126.04,0.021],[3126.03,0.028],[3126.02,5.913],[3126.01,0.024]],[[3126.06,21.664],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938117,[[3126.05,214.258],[3126.04,0.021],[3126.03,0.028],[3126.02,5.913],[3126.01,0.024]],[[3126.06,29.309],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938169,[[3126.05,214.258],[3126.04,0.021],[3126.03,3.924],[3126.02,5.913],[3126.01,0.024]],[[3126.06,29.319],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938225,[[3126.05,214.258],[3126.04,0.021],[3126.03,3.924],[3126.02,5.913],[3126.01,0.024]],[[3126.06,54.199],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938273,[[3126.05,214.032],[3126.04,0.021],[3126.03,3.924],[3126.02,5.913],[3126.01,0.024]],[[3126.06,54.223],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.172]]]
["binance-futures","ETHUSDT",1767484938328,[[3126.05,214.032],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,54.223],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.172]]]
["binance-futures","ETHUSDT",1767484938377,[[3126.05,214.039],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,32.031],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.172]]]
["binance-futures","ETHUSDT",1767484938534,[[3126.05,214.039],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,32.031],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938645,[[3126.05,214.039],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,32.031],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.041]]]
["binance-futures","ETHUSDT",1767484938698,[[3126.05,214.077],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,21.687],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.041]]]
["binance-futures","ETHUSDT",1767484938749,[[3126.05,214.077],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,20.844],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.016]]]
["binance-futures","ETHUSDT",1767484938853,[[3126.05,214.078],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,31.423],[3126.07,0.023],[3126.09,0.017],[3126.11,0.506],[3126.13,0.045]]]
["binance-futures","ETHUSDT",1767484938905,[[3126.05,214.078],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,31.423],[3126.07,0.023],[3126.08,0.007],[3126.09,0.017],[3126.11,0.506]]]
["binance-futures","ETHUSDT",1767484939009,[[3126.05,214.078],[3126.04,0.021],[3126.03,4.731],[3126.02,5.913],[3126.01,0.024]],[[3126.06,31.423],[3126.07,0.023],[3126.08,0.007],[3126.09,0.017],[3126.11,0.506]]]
["binance-futures","ETHUSDT",1767484939062,[[3126.05,214.078],[3126.04,0.021],[3126.03,4.731],[3126.02,5.913],[3126.01,0.024]],[[3126.06,31.423],[3126.07,0.023],[3126.08,0.007],[3126.09,0.017],[3126.11,0.506]]]
["binance-futures","ETHUSDT",1767484939113,[[3126.05,214.078],[3126.04,0.021],[3126.03,4.731],[3126.02,5.913],[3126.01,0.024]],[[3126.06,31.423],[3126.07,0.023],[3126.08,0.007],[3126.09,0.017],[3126.11,0.506]]]
["binance-futures","ETHUSDT",1767484939221,[[3126.05,224.192],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,5.965],[3126.07,0.015],[3126.08,0.007],[3126.09,0.017],[3126.11,0.506]]]
["binance-futures","ETHUSDT",1767484939277,[[3126.05,224.274],[3126.04,0.021],[3126.03,3.931],[3126.02,5.913],[3126.01,0.024]],[[3126.06,5.966],[3126.07,0.015],[3126.08,0.007],[3126.09,0.017],[3126.11,0.506]]]
["binance-futures","ETHUSDT",1767484939436,[[3126.1,262.298],[3126.09,0.571],[3126.06,54.191],[3126.05,4.726],[3126.04,0.023]],[[3126.11,26.611],[3126.12,0.016],[3126.14,0.015],[3126.17,0.007],[3126.18,0.178]]]
["binance-futures","ETHUSDT",1767484939488,[[3126.1,262.326],[3126.09,0.578],[3126.07,11.118],[3126.06,16.016],[3126.05,0.2]],[[3126.11,26.618],[3126.12,0.016],[3126.14,0.015],[3126.17,0.007],[3126.18,0.178]]]
["binance-futures","ETHUSDT",1767484939541,[[3126.1,261.994],[3126.09,0.578],[3126.07,5.42],[3126.06,16.016],[3126.05,0.192]],[[3126.11,26.621],[3126.12,0.016],[3126.14,0.015],[3126.17,0.007],[3126.18,0.185]]]
["binance-futures","ETHUSDT",1767484939595,[[3126.1,260.395],[3126.09,0.578],[3126.07,5.42],[3126.06,16.016],[3126.05,0.192]],[[3126.11,41.637],[3126.12,0.016],[3126.14,0.015],[3126.17,0.007],[3126.18,0.185]]]
["binance-futures","ETHUSDT",1767484939647,[[3126.1,247.715],[3126.09,0.578],[3126.07,5.42],[3126.06,16.016],[3126.05,0.506]],[[3126.11,42.276],[3126.12,0.175],[3126.14,0.015],[3126.15,0.777],[3126.17,0.007]]]
["binance-futures","ETHUSDT",1767484939700,[[3126.2,303.069],[3126.19,0.015],[3126.17,0.32],[3126.16,0.329],[3126.15,0.327]],[[3126.21,71.526],[3126.22,0.008],[3126.23,0.499],[3126.24,0.018],[3126.25,11.801]]]
["binance-futures","ETHUSDT",1767484939752,[[3126.2,312.521],[3126.19,0.029],[3126.16,0.169],[3126.15,10.669]],[[3126.21,35.218],[3126.22,0.016],[3126.23,0.499],[3126.24,0.008],[3126.25,11.801]]]
["binance-futures","ETHUSDT",1767484939804,[[3126.22,280.555],[3126.21,46.235],[3126.2,24.321],[3126.19,0.03],[3126.18,0.009]],[[3126.23,8.875],[3126.24,0.656],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484939856,[[3126.22,278.224],[3126.21,2.09],[3126.2,13.204],[3126.19,0.008],[3126.18,0.009]],[[3126.23,8.663],[3126.24,0.016],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484939908,[[3126.22,278.21],[3126.21,2.09],[3126.2,13.204],[3126.19,0.008],[3126.18,0.009]],[[3126.23,7.056],[3126.24,0.016],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484939961,[[3126.22,278.252],[3126.21,2.09],[3126.2,13.204],[3126.19,0.008],[3126.18,0.009]],[[3126.23,6.762],[3126.24,0.016],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940009,[[3126.22,278.237],[3126.21,2.09],[3126.2,13.204],[3126.19,0.008],[3126.18,0.009]],[[3126.23,6.762],[3126.24,0.016],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940062,[[3126.22,279.072],[3126.21,2.09],[3126.2,12.404],[3126.19,0.008],[3126.18,0.009]],[[3126.23,4.602],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940114,[[3126.22,278.244],[3126.21,3.349],[3126.2,12.404],[3126.19,0.008],[3126.18,0.009]],[[3126.23,4.595],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940166,[[3126.22,278.244],[3126.21,3.349],[3126.2,12.404],[3126.19,0.008],[3126.18,0.009]],[[3126.23,2.656],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940218,[[3126.22,278.338],[3126.21,3.339],[3126.2,12.404],[3126.19,0.008],[3126.18,0.009]],[[3126.23,2.656],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940270,[[3126.22,278.505],[3126.21,3.339],[3126.2,12.404],[3126.19,0.008],[3126.18,0.009]],[[3126.23,0.49],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940322,[[3126.22,278.49],[3126.21,3.339],[3126.2,12.414],[3126.19,0.008],[3126.18,0.009]],[[3126.23,0.489],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940374,[[3126.22,279.29],[3126.21,3.346],[3126.2,12.414],[3126.19,0.008],[3126.18,0.009]],[[3126.23,0.322],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940426,[[3126.22,277.69],[3126.21,3.346],[3126.2,12.414],[3126.19,0.008],[3126.18,0.009]],[[3126.23,0.312],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940478,[[3126.22,277.697],[3126.21,3.346],[3126.2,12.414],[3126.19,0.008],[3126.18,0.009]],[[3126.23,0.315],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940530,[[3126.22,277.69],[3126.21,3.346],[3126.2,12.414],[3126.19,0.008],[3126.18,0.009]],[[3126.23,0.305],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940582,[[3126.22,277.69],[3126.21,3.346],[3126.2,12.414],[3126.19,0.008],[3126.18,0.009]],[[3126.23,0.498],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940634,[[3126.22,277.711],[3126.21,3.346],[3126.2,12.414],[3126.19,0.015],[3126.18,0.009]],[[3126.23,0.498],[3126.24,0.023],[3126.25,11.801],[3126.29,0.021],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767484940686,[[3126.22,277.69],[3126.21,3.346],[3126.2,12.414],[3126.19,0.015],[3126.18,0.009]],[[3126.23,0.508],[3126.24,0.023],[3126.25,11.041],[3126.26,3.009],[3126.27,0.639]]]
["binance-futures","ETHUSDT",1767484940738,[[3126.22,277.747],[3126.21,3.346],[3126.2,12.414],[3126.19,0.015],[3126.18,0.009]],[[3126.23,0.498],[3126.24,0.023],[3126.25,11.041],[3126.26,3.009],[3126.27,0.639]]]
["binance-futures","ETHUSDT",1767484940790,[[3126.22,277.747],[3126.21,3.346],[3126.2,12.414],[3126.19,0.015],[3126.18,0.009]],[[3126.23,0.305],[3126.24,0.023],[3126.25,11.041],[3126.26,3.009],[3126.27,0.639]]]
["binance-futures","ETHUSDT",1767484940842,[[3126.22,277.789],[3126.21,3.346],[3126.2,12.414],[3126.19,0.015],[3126.18,0.009]],[[3126.23,0.305],[3126.24,0.023],[3126.25,11.041],[3126.26,3.009],[3126.27,0.639]]]
["binance-futures","ETHUSDT",1767484940894,[[3126.22,277.782],[3126.21,3.346],[3126.2,12.414],[3126.19,0.015],[3126.18,0.009]],[[3126.23,0.312],[3126.24,0.023],[3126.25,11.041],[3126.26,3.009],[3126.27,0.639]]]
["binance-futures","ETHUSDT",1767484940946,[[3126.33,184.576],[3126.32,0.015],[3126.3,0.021],[3126.29,0.009],[3126.28,92.82]],[[3126.34,0.51],[3126.35,9.61],[3126.36,0.2],[3126.38,0.009],[3126.39,0.173]]]
["binance-futures","ETHUSDT",1767484940998,[[3126.33,178.021],[3126.32,0.063],[3126.3,0.021],[3126.29,13.909],[3126.28,0.588]],[[3126.34,0.473],[3126.35,9.61],[3126.36,0.2],[3126.38,0.009],[3126.39,0.173]]]
["binance-futures","ETHUSDT",1767484941050,[[3126.33,172.191],[3126.32,0.063],[3126.3,0.021],[3126.29,2.993],[3126.28,0.588]],[[3126.34,0.463],[3126.35,9.61],[3126.36,0.2],[3126.38,0.009],[3126.39,0.173]]]
["binance-futures","ETHUSDT",1767484941102,[[3126.33,179.617],[3126.32,0.063],[3126.3,0.021],[3126.29,1.422],[3126.28,0.588]],[[3126.34,0.466],[3126.35,9.61],[3126.36,0.2],[3126.38,0.009],[3126.39,0.173]]]
["binance-futures","ETHUSDT",1767484941154,[[3126.33,179.603],[3126.32,0.063],[3126.3,0.021],[3126.29,1.422],[3126.28,0.588]],[[3126.34,0.463],[3126.35,9.61],[3126.36,0.2],[3126.38,0.009],[3126.39,0.173]]]
["binance-futures","ETHUSDT",1767484941206,[[3126.33,179.648],[3126.32,0.063],[3126.3,0.021],[3126.29,0.009],[3126.28,0.588]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941258,[[3126.33,179.641],[3126.32,0.063],[3126.3,0.021],[3126.29,0.009],[3126.28,0.588]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941310,[[3126.33,179.641],[3126.32,0.063],[3126.3,0.021],[3126.29,0.009],[3126.28,0.588]],[[3126.34,0.466],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941363,[[3126.33,179.655],[3126.32,0.063],[3126.3,0.021],[3126.29,0.009],[3126.28,0.588]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941414,[[3126.33,179.648],[3126.32,0.063],[3126.3,0.038],[3126.29,0.009],[3126.28,0.588]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941467,[[3126.33,173.801],[3126.32,0.063],[3126.3,0.038],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941519,[[3126.33,174.093],[3126.32,0.063],[3126.3,0.038],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941570,[[3126.33,179.926],[3126.32,0.063],[3126.3,0.038],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941623,[[3126.33,179.933],[3126.32,0.063],[3126.3,0.038],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941673,[[3126.33,181.068],[3126.32,0.063],[3126.3,0.447],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941726,[[3126.33,175.197],[3126.32,0.063],[3126.3,0.447],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941777,[[3126.33,175.239],[3126.32,0.063],[3126.3,0.447],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941829,[[3126.33,174.439],[3126.32,0.063],[3126.3,0.447],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941881,[[3126.33,174.431],[3126.32,0.063],[3126.3,0.447],[3126.29,0.009],[3126.28,0.109]],[[3126.34,0.459],[3126.35,9.61],[3126.36,0.2],[3126.37,0.024],[3126.38,0.009]]]
["binance-futures","ETHUSDT",1767484941988,[[3126.55,248.076],[3126.54,37.967],[3126.52,0.008],[3126.5,3.383],[3126.49,2.404]],[[3126.56,18.427],[3126.57,0.008],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942040,[[3126.55,251.999],[3126.54,9.996],[3126.52,0.008],[3126.5,3.383],[3126.49,0.025]],[[3126.56,30.711],[3126.57,0.016],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942090,[[3126.55,256.947],[3126.54,9.996],[3126.52,0.008],[3126.5,3.383],[3126.49,0.025]],[[3126.56,30.711],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942143,[[3126.55,256.138],[3126.54,9.996],[3126.52,0.008],[3126.5,0.016],[3126.49,0.025]],[[3126.56,30.711],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942196,[[3126.55,256.148],[3126.54,9.996],[3126.52,0.008],[3126.5,0.016],[3126.49,0.025]],[[3126.56,30.721],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942248,[[3126.55,256.99],[3126.54,9.996],[3126.52,0.008],[3126.5,0.016],[3126.49,0.025]],[[3126.56,30.721],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942297,[[3126.55,257.053],[3126.54,9.996],[3126.53,0.007],[3126.52,0.008],[3126.5,0.016]],[[3126.56,30.721],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942405,[[3126.55,257.053],[3126.54,10.003],[3126.53,0.007],[3126.52,0.008],[3126.5,0.016]],[[3126.56,15.607],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942460,[[3126.55,257.394],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.5,0.016]],[[3126.56,1.043],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942511,[[3126.55,257.394],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942563,[[3126.55,257.387],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942615,[[3126.55,257.387],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.027],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942667,[[3126.55,257.408],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942719,[[3126.55,257.413],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942771,[[3126.55,257.406],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942823,[[3126.55,257.406],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.027],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942875,[[3126.55,257.413],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942927,[[3126.55,257.42],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484942979,[[3126.55,257.476],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943031,[[3126.55,257.448],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943083,[[3126.55,257.469],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943136,[[3126.55,257.382],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943187,[[3126.55,257.406],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,1.02],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943239,[[3126.55,257.35],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,0.7],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943291,[[3126.55,257.357],[3126.54,10.02],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,0.7],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943344,[[3126.55,257.336],[3126.54,6.636],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,28.444],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943393,[[3126.55,256.473],[3126.54,6.636],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,28.454],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943446,[[3126.55,256.473],[3126.54,6.636],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,28.454],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943604,[[3126.55,256.473],[3126.54,6.636],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,28.467],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943657,[[3126.55,256.487],[3126.54,6.636],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,28.474],[3126.57,0.176],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484943709,[[3126.55,256.487],[3126.54,6.636],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,15.834],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484944032,[[3126.55,257.392],[3126.54,6.636],[3126.53,0.007],[3126.52,0.008],[3126.51,0.007]],[[3126.56,0.727],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484944083,[[3126.55,256.571],[3126.54,6.636],[3126.53,0.007],[3126.52,0.042],[3126.51,0.007]],[[3126.56,0.72],[3126.57,0.168],[3126.58,0.49],[3126.59,0.008],[3126.6,0.033]]]
["binance-futures","ETHUSDT",1767484944135,[[3126.71,215.65],[3126.7,0.022],[3126.67,0.017],[3126.66,0.017],[3126.65,0.009]],[[3126.72,0.661],[3126.73,0.008],[3126.74,0.141],[3126.76,0.007],[3126.77,0.053]]]
["binance-futures","ETHUSDT",1767484944187,[[3126.9,154.655],[3126.89,0.029],[3126.86,0.017],[3126.84,0.009],[3126.83,0.022]],[[3126.91,73.795],[3126.92,3.723],[3126.93,1.235],[3126.94,0.509],[3126.95,6.722]]]
["binance-futures","ETHUSDT",1767484944239,[[3126.9,159.71],[3126.89,0.029],[3126.86,0.017],[3126.84,0.009],[3126.83,0.022]],[[3126.91,46.104],[3126.92,0.023],[3126.93,0.025],[3126.94,4.486],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944291,[[3126.9,159.829],[3126.89,0.029],[3126.86,0.017],[3126.84,0.009],[3126.83,0.022]],[[3126.91,47.672],[3126.92,0.023],[3126.93,1.585],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944343,[[3126.9,51.573],[3126.89,0.029],[3126.86,0.017],[3126.84,0.009],[3126.83,0.022]],[[3126.91,110.697],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944393,[[3126.9,51.51],[3126.89,0.029],[3126.87,0.322],[3126.86,0.017],[3126.84,0.009]],[[3126.91,110.697],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944445,[[3126.9,77.838],[3126.89,0.029],[3126.87,0.329],[3126.86,0.017],[3126.84,0.009]],[[3126.91,110.697],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944498,[[3126.9,77.838],[3126.89,0.029],[3126.87,0.329],[3126.86,0.017],[3126.84,0.009]],[[3126.91,110.912],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944601,[[3126.9,77.838],[3126.89,0.029],[3126.87,0.329],[3126.86,0.017],[3126.84,0.009]],[[3126.91,111.035],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944655,[[3126.9,77.838],[3126.89,0.036],[3126.87,0.329],[3126.86,0.017],[3126.84,0.009]],[[3126.91,111.035],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944707,[[3126.9,80.914],[3126.89,0.036],[3126.87,0.329],[3126.86,0.017],[3126.84,0.009]],[[3126.91,111.035],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944759,[[3126.9,80.947],[3126.89,0.036],[3126.87,0.329],[3126.86,0.017],[3126.84,0.009]],[[3126.91,111.035],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484944918,[[3126.9,77.891],[3126.89,0.036],[3126.87,0.007],[3126.86,0.017],[3126.84,0.009]],[[3126.91,111.035],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945023,[[3126.9,77.933],[3126.89,0.036],[3126.87,0.007],[3126.86,0.017],[3126.84,0.009]],[[3126.91,111.035],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945075,[[3126.9,86.984],[3126.89,0.036],[3126.87,0.007],[3126.86,0.017],[3126.84,0.009]],[[3126.91,111.035],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945128,[[3126.9,86.984],[3126.89,0.036],[3126.87,9.48],[3126.86,0.017],[3126.84,0.009]],[[3126.91,102.986],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945178,[[3126.9,86.984],[3126.89,0.036],[3126.88,1.478],[3126.87,9.48],[3126.86,0.017]],[[3126.91,102.904],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945230,[[3126.9,86.992],[3126.89,0.036],[3126.88,1.478],[3126.87,9.48],[3126.86,0.024]],[[3126.91,102.904],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945285,[[3126.9,86.992],[3126.89,0.036],[3126.88,1.478],[3126.87,9.48],[3126.86,0.024]],[[3126.91,102.906],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945337,[[3126.9,86.992],[3126.89,0.036],[3126.88,3.701],[3126.87,20.14],[3126.86,0.024]],[[3126.91,102.694],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945389,[[3126.9,84.984],[3126.89,0.036],[3126.88,3.701],[3126.87,19.814],[3126.86,0.024]],[[3126.91,102.713],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945443,[[3126.9,84.984],[3126.89,0.036],[3126.88,3.701],[3126.87,19.814],[3126.86,0.024]],[[3126.91,102.496],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945497,[[3126.9,84.984],[3126.89,0.036],[3126.88,3.701],[3126.87,19.814],[3126.86,0.024]],[[3126.91,102.715],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945701,[[3126.9,84.998],[3126.89,0.036],[3126.88,3.701],[3126.87,19.814],[3126.86,0.024]],[[3126.91,102.717],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945810,[[3126.9,85.016],[3126.89,0.036],[3126.88,3.701],[3126.87,19.814],[3126.86,0.024]],[[3126.91,102.717],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945912,[[3126.9,85.016],[3126.89,0.036],[3126.88,3.701],[3126.87,19.814],[3126.86,0.024]],[[3126.91,100.72],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484945966,[[3126.9,85.016],[3126.89,0.036],[3126.88,3.701],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.72],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946073,[[3126.9,85.016],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.72],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946125,[[3126.9,85.016],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.931],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946178,[[3126.9,85.009],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.931],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946280,[[3126.9,85.009],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.611],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946335,[[3126.9,84.876],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.611],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946385,[[3126.9,84.876],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.61],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946437,[[3126.9,84.978],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.61],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946493,[[3126.9,84.978],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.591],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946597,[[3126.9,84.978],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.592],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946705,[[3126.9,85.48],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.592],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946757,[[3126.9,85.08],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.592],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946862,[[3126.9,85.08],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.592],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946916,[[3126.9,85.678],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.592],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484946969,[[3126.9,85.678],[3126.89,0.036],[3126.88,5.134],[3126.87,20.14],[3126.86,0.024]],[[3126.91,100.593],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484947023,[[3126.9,85.836],[3126.89,0.036],[3126.88,5.134],[3126.87,19.814],[3126.86,0.024]],[[3126.91,100.593],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484947129,[[3126.9,85.836],[3126.89,0.036],[3126.88,5.134],[3126.87,19.814],[3126.86,0.024]],[[3126.91,100.612],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484947233,[[3126.9,85.836],[3126.89,0.036],[3126.88,5.134],[3126.87,20.142],[3126.86,0.024]],[[3126.91,100.593],[3126.92,0.023],[3126.93,0.025],[3126.94,0.507],[3126.95,0.022]]]
["binance-futures","ETHUSDT",1767484967105,[[3128.46,15.824],[3128.45,0.014],[3128.43,2.024],[3128.42,0.023],[3128.41,1.286]],[[3128.47,271.02],[3128.48,0.655],[3128.49,0.008],[3128.5,2.015],[3128.52,3.009]]]
["binance-futures","ETHUSDT",1767484985292,[[3129.07,49.145],[3129.02,0.008],[3129.0,0.278],[3128.88,2.226],[3128.8,6.433]],[[3129.08,101.087],[3129.09,0.023],[3129.1,0.015],[3129.11,0.008],[3129.12,0.009]]]
["binance-futures","ETHUSDT",1767485024859,[[3131.94,19.925],[3131.93,0.007],[3131.87,0.045],[3131.86,0.017],[3131.84,0.843]],[[3131.95,212.936],[3131.96,0.118],[3131.97,0.095],[3131.98,0.095],[3131.99,8.4]]]
["binance-futures","ETHUSDT",1767485074985,[[3133.48,171.413],[3133.47,1.442],[3133.46,0.132],[3133.45,0.095],[3133.44,0.102]],[[3133.49,1.701],[3133.5,0.014],[3133.51,0.039],[3133.53,0.017],[3133.55,0.009]]]
["binance-futures","ETHUSDT",1767485110933,[[3133.0,81.458],[3132.99,46.923],[3132.98,0.008],[3132.97,8.746],[3132.96,0.312]],[[3133.01,88.127],[3133.02,0.022],[3133.03,0.017],[3133.04,0.007],[3133.05,0.026]]]
["binance-futures","ETHUSDT",1767485132016,[[3143.99,21.35],[3143.98,0.008],[3143.97,0.169],[3143.96,3.485],[3143.95,1.595]],[[3144.0,127.738],[3144.01,0.016],[3144.02,1.608],[3144.04,0.028],[3144.05,17.163]]]
["binance-futures","ETHUSDT",1767485162522,[[3141.14,221.816],[3141.13,30.768],[3141.12,1.691],[3141.11,42.543],[3141.1,83.557]],[[3141.15,18.313],[3141.16,0.022],[3141.17,0.013],[3141.18,0.032],[3141.2,0.021]]]
["binance-futures","ETHUSDT",1767485196202,[[3146.36,217.441],[3146.35,7.518],[3146.34,10.293],[3146.33,24.91],[3146.32,0.017]],[[3146.37,14.577],[3146.38,0.021],[3146.41,0.028],[3146.43,0.015],[3146.44,0.027]]]
["binance-futures","ETHUSDT",1767485212610,[[3147.72,47.261],[3147.71,0.015],[3147.7,0.008],[3147.69,0.014],[3147.68,0.008]],[[3147.73,62.786],[3147.74,0.03],[3147.75,0.007],[3147.76,0.493],[3147.77,0.009]]]
["binance-futures","ETHUSDT",1767485246329,[[3148.28,10.906],[3148.27,0.015],[3148.24,1.05],[3148.23,0.008],[3148.22,0.016]],[[3148.29,84.917],[3148.3,0.115],[3148.31,0.09],[3148.33,0.183],[3148.35,0.279]]]
["binance-futures","ETHUSDT",1767485280437,[[3145.15,52.743],[3145.14,1.603],[3145.13,1.286],[3145.11,0.025],[3145.08,4.934]],[[3145.16,50.219],[3145.17,0.015],[3145.18,0.009],[3145.19,0.009],[3145.2,0.032]]]
["binance-futures","ETHUSDT",1767485315490,[[3145.0,6.632],[3144.97,0.033],[3144.93,0.009],[3144.86,0.291],[3144.76,0.638]],[[3145.01,131.397],[3145.02,0.03],[3145.03,13.598],[3145.04,0.008],[3145.05,7.599]]]
["binance-futures","ETHUSDT",1767485331545,[[3142.27,1.388],[3142.26,2.75],[3142.24,0.079],[3142.23,0.264],[3142.22,0.292]],[[3142.28,86.241],[3142.29,0.406],[3142.3,0.027],[3142.32,0.845],[3142.33,2.882]]]
["binance-futures","ETHUSDT",1767485366121,[[3145.0,182.282],[3144.8,3.946],[3144.78,0.04],[3144.74,0.067],[3144.65,8.479]],[[3145.01,58.184],[3145.02,0.022],[3145.03,0.008],[3145.05,1.281],[3145.07,0.017]]]
["binance-futures","ETHUSDT",1767485414255,[[3145.87,46.385],[3145.86,0.023],[3145.84,0.018],[3145.82,0.009],[3145.81,0.017]],[[3145.88,138.055],[3145.89,0.022],[3145.92,0.009],[3145.94,1.296],[3145.95,0.764]]]
["binance-futures","ETHUSDT",1767485448912,[[3149.99,295.227],[3149.98,0.044],[3149.97,0.976],[3149.96,9.063],[3149.95,0.774]],[[3150.0,10.229],[3150.01,1.449],[3150.03,0.026],[3150.06,0.025],[3150.07,0.017]]]
["binance-futures","ETHUSDT",1767485465602,[[3149.46,4.369],[3149.39,0.037],[3149.38,10.601],[3149.27,0.56],[3149.26,0.016]],[[3149.47,83.635],[3149.48,46.207],[3149.49,60.286],[3149.5,0.021],[3149.51,1.271]]]
["binance-futures","ETHUSDT",1767485506091,[[3147.43,32.3],[3147.42,0.015],[3147.41,0.011],[3147.39,0.009],[3147.37,0.017]],[[3147.44,139.394],[3147.45,21.599],[3147.46,72.641],[3147.47,0.015],[3147.48,0.188]]]
["binance-futures","ETHUSDT",1767485536539,[[3149.51,80.269],[3149.5,0.037],[3149.48,27.688],[3149.47,80.665],[3149.46,0.075]],[[3149.52,71.12],[3149.53,0.015],[3149.54,0.008],[3149.55,0.008],[3149.56,0.009]]]
["binance-futures","ETHUSDT",1767485553273,[[3149.7,22.909],[3149.69,0.029],[3149.68,0.578],[3149.67,1.27],[3149.66,0.017]],[[3149.71,94.505],[3149.72,0.347],[3149.73,0.007],[3149.74,0.009],[3149.75,0.358]]]
["binance-futures","ETHUSDT",1767485589088,[[3146.33,205.583],[3146.32,1.343],[3146.31,1.599],[3146.3,0.016],[3146.29,0.009]],[[3146.34,3.473],[3146.35,0.379],[3146.36,0.016],[3146.39,0.008],[3146.4,0.333]]]
["binance-futures","ETHUSDT",1767485639380,[[3145.16,14.204],[3145.15,0.007],[3145.14,0.22],[3145.13,0.009],[3145.12,0.008]],[[3145.17,138.203],[3145.18,31.85],[3145.19,1.26],[3145.2,0.036],[3145.21,0.403]]]
["binance-futures","ETHUSDT",1767485643289,[[3144.44,30.745],[3144.43,0.188],[3144.41,0.842],[3144.4,0.016],[3144.38,1.599]],[[3144.45,70.174],[3144.46,0.03],[3144.48,0.016],[3144.49,0.016],[3144.52,1.29]]]
["binance-futures","ETHUSDT",1767485707669,[[3148.59,68.328],[3148.58,1.307],[3148.57,0.014],[3148.56,0.018],[3148.54,1.287]],[[3148.6,103.36],[3148.61,1.275],[3148.62,0.166],[3148.63,4.493],[3148.64,0.009]]]
["binance-futures","ETHUSDT",1767485732493,[[3147.65,30.363],[3147.64,0.029],[3147.62,0.009],[3147.6,0.689],[3147.58,0.041]],[[3147.66,169.037],[3147.67,0.038],[3147.69,1.271],[3147.7,0.016],[3147.76,0.493]]]
["binance-futures","ETHUSDT",1767485769595,[[3144.47,1.389],[3144.46,0.015],[3144.45,0.015],[3144.44,0.218],[3144.41,0.017]],[[3144.48,81.051],[3144.49,0.023],[3144.5,1.295],[3144.52,0.018],[3144.54,1.288]]]
["binance-futures","ETHUSDT",1767485805337,[[3143.73,310.858],[3143.72,2.996],[3143.7,0.021],[3143.69,0.017],[3143.66,5.994]],[[3143.74,0.588],[3143.75,0.058],[3143.76,0.109],[3143.8,0.031],[3143.82,0.009]]]
["binance-futures","ETHUSDT",1767485822479,[[3141.5,4.958],[3141.49,0.516],[3141.45,0.113],[3141.44,0.02],[3141.41,0.028]],[[3141.51,183.361],[3141.52,4.495],[3141.53,0.008],[3141.55,0.01],[3141.56,0.023]]]
["binance-futures","ETHUSDT",1767485866335,[[3144.13,7.227],[3144.12,0.014],[3144.1,0.487],[3144.09,0.194]],[[3144.14,392.666],[3144.15,1.926],[3144.16,6.365],[3144.18,0.009],[3144.19,0.04]]]
["binance-futures","ETHUSDT",1767485876021,[[3143.97,143.117],[3143.96,1.519],[3143.95,1.32],[3143.94,0.007],[3143.93,0.026]],[[3143.98,54.652],[3143.99,0.023],[3144.0,6.374],[3144.01,0.016],[3144.03,0.018]]]
["binance-futures","ETHUSDT",1767485914804,[[3145.28,53.216],[3145.27,0.015],[3145.26,0.023],[3145.25,0.009],[3145.24,0.009]],[[3145.29,39.495],[3145.3,1.538],[3145.31,0.007],[3145.32,1.272],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767485955288,[[3141.79,6.071],[3141.78,0.118],[3141.76,0.008],[3141.75,0.178],[3141.72,0.168]],[[3141.8,87.657],[3141.81,0.037],[3141.83,8.257],[3141.84,9.276],[3141.85,32.243]]]
["binance-futures","ETHUSDT",1767486005014,[[3141.22,14.304],[3141.21,0.657],[3141.2,0.425],[3141.19,0.007],[3141.18,0.009]],[[3141.23,121.847],[3141.24,0.016],[3141.25,0.056],[3141.26,10.312],[3141.27,1.298]]]
["binance-futures","ETHUSDT",1767486009153,[[3140.7,87.175],[3140.69,0.04],[3140.67,0.017],[3140.66,1.116],[3140.64,0.008]],[[3140.71,55.699],[3140.72,0.031],[3140.74,0.007],[3140.75,1.274],[3140.76,0.024]]]
["binance-futures","ETHUSDT",1767486041982,[[3139.38,117.441],[3139.37,0.039],[3139.35,0.593],[3139.34,3.498],[3139.33,0.583]],[[3139.39,39.171],[3139.4,0.023],[3139.43,0.009],[3139.44,0.008],[3139.45,0.009]]]
["binance-futures","ETHUSDT",1767486100739,[[3140.94,97.115],[3140.93,13.516],[3140.92,0.017],[3140.91,0.033],[3140.9,3.962]],[[3140.95,2.431],[3140.96,0.023],[3140.99,8.398],[3141.0,0.994],[3141.01,0.01]]]
["binance-futures","ETHUSDT",1767486138778,[[3142.31,51.644],[3142.3,0.044],[3142.29,0.039],[3142.28,17.437],[3142.27,1.296]],[[3142.32,68.591],[3142.33,0.201],[3142.34,0.009],[3142.35,0.017],[3142.36,0.009]]]
["binance-futures","ETHUSDT",1767486157530,[[3144.3,49.271],[3144.29,0.029],[3144.28,0.031],[3144.25,0.184],[3144.24,0.024]],[[3144.31,143.02],[3144.32,0.023],[3144.34,1.273],[3144.35,4.699],[3144.36,18.538]]]
["binance-futures","ETHUSDT",1767486195451,[[3139.48,94.043],[3139.47,3.047],[3139.43,0.027],[3139.42,1.297],[3139.4,4.794]],[[3139.49,62.227],[3139.5,0.192],[3139.51,0.102],[3139.52,0.095],[3139.53,0.112]]]
["binance-futures","ETHUSDT",1767486235957,[[3141.99,20.007],[3141.98,0.029],[3141.96,0.008],[3141.95,0.009],[3141.94,0.007]],[[3142.0,69.577],[3142.01,1.305],[3142.02,0.016],[3142.03,0.032],[3142.04,1.284]]]
["binance-futures","ETHUSDT",1767486252585,[[3143.14,260.331],[3143.13,0.036],[3143.11,4.202],[3143.1,0.04],[3143.09,4.72]],[[3143.15,1.001],[3143.16,0.089],[3143.17,0.017],[3143.19,0.145],[3143.2,0.402]]]
["binance-futures","ETHUSDT",1767486294724,[[3143.5,99.796],[3143.49,0.029],[3143.48,1.608],[3143.46,1.314],[3143.45,0.034]],[[3143.51,2.907],[3143.52,0.216],[3143.55,0.009],[3143.57,0.018],[3143.6,0.018]]]
["binance-futures","ETHUSDT",1767486352356,[[3141.61,71.362],[3141.6,2.057],[3141.57,0.007],[3141.56,1.293],[3141.55,0.017]],[[3141.62,68.033],[3141.63,0.03],[3141.64,0.008],[3141.66,0.007],[3141.67,0.009]]]
["binance-futures","ETHUSDT",1767486393002,[[3141.96,42.129],[3141.95,0.189],[3141.94,0.008],[3141.92,0.009],[3141.87,1.442]],[[3141.97,81.247],[3141.98,0.033],[3141.99,2.626],[3142.0,12.849],[3142.01,0.533]]]
["binance-futures","ETHUSDT",1767486397950,[[3141.49,0.328],[3141.48,0.084],[3141.46,0.007],[3141.44,0.016],[3141.42,0.025]],[[3141.5,220.286],[3141.51,9.296],[3141.52,0.016],[3141.54,1.563],[3141.55,0.041]]]
["binance-futures","ETHUSDT",1767486456761,[[3141.28,96.481],[3141.27,0.38],[3141.26,0.007],[3141.25,0.007],[3141.24,1.29]],[[3141.29,64.801],[3141.3,1.667],[3141.31,0.032],[3141.32,1.3],[3141.33,0.039]]]
["binance-futures","ETHUSDT",1767486479200,[[3142.99,103.719],[3142.98,7.99],[3142.97,0.008],[3142.96,4.021],[3142.95,0.036]],[[3143.0,93.306],[3143.01,0.548],[3143.02,0.009],[3143.04,0.009],[3143.06,2.29]]]
["binance-futures","ETHUSDT",1767486542609,[[3142.79,37.523],[3142.78,0.037],[3142.77,0.084],[3142.75,0.009],[3142.74,0.008]],[[3142.8,138.897],[3142.81,0.044],[3142.82,0.007],[3142.84,0.009],[3142.85,1.281]]]
["binance-futures","ETHUSDT",1767486564508,[[3140.8,30.893],[3140.78,0.512],[3140.77,0.024],[3140.73,0.039],[3140.7,1.008]],[[3140.81,385.167],[3140.82,0.057],[3140.83,1.288],[3140.84,0.007],[3140.85,13.524]]]
["binance-futures","ETHUSDT",1767486603557,[[3139.39,257.644],[3139.38,4.028],[3139.35,15.166]],[[3139.4,25.67],[3139.41,0.016],[3139.42,0.018],[3139.44,0.024],[3139.46,0.109]]]
["binance-futures","ETHUSDT",1767486621137,[[3139.84,67.791],[3139.83,0.03],[3139.82,1.299],[3139.81,0.016],[3139.8,5.058]],[[3139.85,9.408],[3139.86,0.008],[3139.87,0.008],[3139.88,0.007],[3139.89,0.009]]]
["binance-futures","ETHUSDT",1767486661174,[[3140.19,0.871],[3140.18,0.021],[3140.16,0.081],[3140.11,6.08],[3140.1,0.043]],[[3140.2,208.766],[3140.21,0.03],[3140.22,1.238],[3140.23,0.182],[3140.24,0.017]]]
["binance-futures","ETHUSDT",1767486702689,[[3141.8,81.99],[3141.77,5.024],[3141.76,0.05],[3141.69,1.631],[3141.62,0.009]],[[3141.81,62.447],[3141.82,0.023],[3141.83,1.274],[3141.85,0.017],[3141.87,0.009]]]
["binance-futures","ETHUSDT",1767486761165,[[3142.8,270.725],[3142.79,11.168],[3142.78,1.649],[3142.77,0.014],[3142.76,3.668]],[[3142.81,6.407],[3142.82,0.008],[3142.83,0.018],[3142.85,0.061],[3142.86,0.023]]]
["binance-futures","ETHUSDT",1767486765678,[[3142.66,21.391],[3142.65,0.029],[3142.56,0.709],[3142.55,0.189],[3142.54,0.024]],[[3142.67,214.349],[3142.68,0.031],[3142.7,0.007],[3142.71,15.664],[3142.72,53.028]]]
["binance-futures","ETHUSDT",1767486826554,[[3144.81,43.4],[3144.8,0.015],[3144.79,0.03],[3144.78,0.009],[3144.77,6.721]],[[3144.82,75.173],[3144.83,0.023],[3144.85,9.369],[3144.86,0.025],[3144.88,0.098]]]
["binance-futures","ETHUSDT",1767486865428,[[3147.89,140.574],[3147.88,0.029],[3147.87,73.943],[3147.86,0.024],[3147.85,1.365]],[[3147.9,10.368],[3147.91,0.455],[3147.93,0.024],[3147.98,0.009],[3147.99,0.719]]]
["binance-futures","ETHUSDT",1767486888773,[[3148.94,31.848],[3148.93,0.029],[3148.92,0.008],[3148.91,0.007],[3148.9,0.007]],[[3148.95,80.053],[3148.96,0.024],[3148.97,0.016],[3148.98,0.009],[3149.0,0.06]]]
["binance-futures","ETHUSDT",1767486919646,[[3149.43,0.366],[3149.42,0.507],[3149.4,0.03],[3149.39,0.024],[3149.37,0.016]],[[3149.44,111.034],[3149.45,0.015],[3149.46,1.271],[3149.47,5.346],[3149.48,31.742]]]
["binance-futures","ETHUSDT",1767486958284,[[3147.33,227.504],[3147.32,14.265],[3147.31,5.34],[3147.3,1.315],[3147.26,1.28]],[[3147.34,13.076],[3147.35,4.171],[3147.36,8.202],[3147.37,1.565],[3147.38,0.009]]]
["binance-futures","ETHUSDT",1767487000098,[[3145.84,42.493],[3145.83,0.025],[3145.82,0.016],[3145.81,0.017],[3145.8,0.039]],[[3145.85,344.806],[3145.86,262.849],[3145.87,234.336],[3145.88,19.447],[3145.9,1.288]]]
["binance-futures","ETHUSDT",1767487019901,[[3144.28,48.819],[3144.27,0.03],[3144.25,0.014],[3144.24,1.281],[3144.22,0.016]],[[3144.29,56.177],[3144.3,0.333],[3144.31,0.112],[3144.32,0.095],[3144.33,2.11]]]
["binance-futures","ETHUSDT",1767487060009,[[3144.57,6.208],[3144.56,0.007],[3144.55,0.358],[3144.54,0.017],[3144.53,0.022]],[[3144.58,108.628],[3144.59,9.48],[3144.6,3.454],[3144.61,0.103],[3144.62,1.551]]]
["binance-futures","ETHUSDT",1767487104383,[[3143.87,43.247],[3143.86,0.509],[3143.85,0.365],[3143.84,1.031],[3143.81,0.022]],[[3143.88,200.78],[3143.89,0.668],[3143.9,0.007],[3143.92,0.009],[3143.94,0.52]]]
["binance-futures","ETHUSDT",1767487158981,[[3142.43,9.927],[3142.42,3.34],[3142.4,0.009],[3142.38,0.009],[3142.37,0.017]],[[3142.44,101.351],[3142.45,0.071],[3142.46,0.008],[3142.47,0.75],[3142.48,1.933]]]
["binance-futures","ETHUSDT",1767487163338,[[3142.7,250.03],[3142.69,1.607],[3142.68,42.358],[3142.67,3.618],[3142.66,17.942]],[[3142.71,0.909],[3142.72,0.685],[3142.74,0.021],[3142.75,0.3],[3142.77,0.009]]]
["binance-futures","ETHUSDT",1767487224935,[[3143.16,285.011],[3143.15,3.652],[3143.14,0.373],[3143.13,1.961],[3143.12,2.888]],[[3143.17,3.691],[3143.18,0.031],[3143.2,0.021],[3143.24,0.022],[3143.26,0.023]]]
["binance-futures","ETHUSDT",1767487267781,[[3142.62,85.477],[3142.61,1.636],[3142.6,1.618],[3142.57,1.289],[3142.56,2.897]],[[3142.63,12.198],[3142.64,2.933],[3142.66,0.007],[3142.67,0.905],[3142.68,3.007]]]
["binance-futures","ETHUSDT",1767487316222,[[3143.34,225.778],[3143.33,1.288],[3143.3,5.456],[3143.29,0.175],[3143.28,0.017]],[[3143.35,34.513],[3143.36,0.016],[3143.39,0.496],[3143.41,0.016],[3143.42,0.039]]]
["binance-futures","ETHUSDT",1767487347199,[[3142.78,286.161],[3142.77,0.029],[3142.75,6.693],[3142.74,0.009],[3142.73,1.614]],[[3142.79,0.453],[3142.8,0.062],[3142.85,0.031],[3142.86,0.015],[3142.89,0.029]]]
["binance-futures","ETHUSDT",1767487385800,[[3143.73,103.061],[3143.72,0.687],[3143.71,1.295],[3143.7,0.014],[3143.69,0.167]],[[3143.74,11.525],[3143.75,0.031],[3143.76,0.509],[3143.77,0.016],[3143.78,0.016]]]
["binance-futures","ETHUSDT",1767487408156,[[3145.07,44.301],[3145.06,0.022],[3145.05,0.016],[3145.04,0.501],[3145.03,0.027]],[[3145.08,165.364],[3145.09,0.022],[3145.1,0.024],[3145.11,1.367],[3145.12,0.025]]]
["binance-futures","ETHUSDT",1767487451527,[[3145.71,31.645],[3145.7,10.398],[3145.69,0.103],[3145.67,0.009],[3145.64,0.013]],[[3145.72,85.858],[3145.73,0.179],[3145.74,2.955],[3145.75,0.935],[3145.77,0.024]]]
["binance-futures","ETHUSDT",1767487500860,[[3144.27,63.954],[3144.26,0.023],[3144.25,0.175],[3144.23,0.009],[3144.22,0.015]],[[3144.28,169.428],[3144.29,0.062],[3144.3,0.014],[3144.31,5.643],[3144.32,0.009]]]
["binance-futures","ETHUSDT",1767487553731,[[3144.08,240.67],[3144.07,3.541],[3144.06,0.007],[3144.05,3.425],[3144.04,2.968]],[[3144.09,1.544],[3144.1,0.854],[3144.11,0.023],[3144.12,0.974],[3144.14,0.031]]]
["binance-futures","ETHUSDT",1767487568203,[[3143.64,12.904],[3143.63,0.015],[3143.62,0.503],[3143.56,0.03],[3143.55,0.75]],[[3143.65,227.101],[3143.66,0.03],[3143.67,1.273],[3143.68,1.591],[3143.69,0.009]]]
["binance-futures","ETHUSDT",1767487627847,[[3147.04,191.668],[3147.03,3.708],[3147.02,3.353],[3147.01,0.181],[3147.0,0.379]],[[3147.05,0.584],[3147.06,0.015],[3147.07,0.018],[3147.08,0.014],[3147.1,0.008]]]
["binance-futures","ETHUSDT",1767487666713,[[3149.18,85.895],[3149.17,0.089],[3149.16,0.009],[3149.15,1.629],[3149.14,1.284]],[[3149.19,65.691],[3149.2,1.495],[3149.22,0.008],[3149.23,0.009],[3149.24,0.008]]]
["binance-futures","ETHUSDT",1767487703744,[[3148.55,1.392],[3148.5,0.033],[3148.45,0.025],[3148.44,0.01],[3148.42,1.28]],[[3148.56,255.206],[3148.57,0.03],[3148.58,1.271],[3148.59,2.777],[3148.6,0.023]]]
["binance-futures","ETHUSDT",1767487725028,[[3148.72,211.361],[3148.71,4.741],[3148.7,1.078],[3148.69,0.015],[3148.68,1.375]],[[3148.73,4.671],[3148.74,0.522],[3148.75,0.022],[3148.76,0.677],[3148.78,0.463]]]
["binance-futures","ETHUSDT",1767487776620,[[3147.51,101.662],[3147.5,1.185],[3147.49,1.748],[3147.47,0.024],[3147.46,0.007]],[[3147.52,16.524],[3147.53,0.536],[3147.54,0.208],[3147.55,0.032],[3147.57,0.016]]]
["binance-futures","ETHUSDT",1767487810226,[[3145.64,9.173],[3145.63,0.494],[3145.62,0.012],[3145.61,0.033],[3145.6,0.033]],[[3145.65,194.888],[3145.66,3.119],[3145.67,14.223],[3145.68,0.334],[3145.7,2.906]]]
["binance-futures","ETHUSDT",1767487831277,[[3146.23,190.432],[3146.22,1.626],[3146.21,0.017],[3146.2,1.622],[3146.19,1.214]],[[3146.24,10.928],[3146.25,0.022],[3146.26,0.022],[3146.28,0.009],[3146.3,0.362]]]
["binance-futures","ETHUSDT",1767487880655,[[3147.4,198.533],[3147.39,0.181],[3147.38,2.626],[3147.37,2.868],[3147.36,0.009]],[[3147.41,38.143],[3147.42,0.03],[3147.43,0.314],[3147.44,0.009],[3147.46,0.018]]]
["binance-futures","ETHUSDT",1767487938281,[[3147.41,162.777],[3147.4,13.177],[3147.39,0.422],[3147.38,19.204],[3147.37,2.629]],[[3147.42,66.336],[3147.43,0.023],[3147.45,0.024],[3147.47,0.385],[3147.48,0.034]]]
["binance-futures","ETHUSDT",1767487983310,[[3148.46,205.48],[3148.45,34.244],[3148.44,0.007],[3148.43,2.912],[3148.42,1.586]],[[3148.47,19.66],[3148.48,0.008],[3148.54,0.009],[3148.55,0.03],[3148.57,1.865]]]
["binance-futures","ETHUSDT",1767488025830,[[3148.52,84.2],[3148.51,0.133],[3148.5,0.126],[3148.49,0.788],[3148.48,1.381]],[[3148.53,87.46],[3148.54,0.016],[3148.55,0.367],[3148.56,1.034],[3148.58,2.22]]]
["binance-futures","ETHUSDT",1767488055749,[[3148.91,113.472],[3148.9,1.333],[3148.88,0.007],[3148.87,0.009],[3148.86,5.328]],[[3148.92,47.784],[3148.93,0.023],[3148.94,0.04],[3148.95,0.513],[3148.96,0.165]]]
["binance-futures","ETHUSDT",1767488098751,[[3152.43,3.572],[3152.42,0.015],[3152.41,0.016],[3152.4,10.81],[3152.39,1.285]],[[3152.44,130.818],[3152.45,2.878],[3152.46,0.03],[3152.47,0.008],[3152.48,1.316]]]
["binance-futures","ETHUSDT",1767488132685,[[3159.77,15.326],[3159.76,8.169],[3159.75,0.033],[3159.74,0.014],[3159.73,0.038]],[[3159.78,44.826],[3159.79,0.016],[3159.8,0.007],[3159.81,4.33],[3159.82,3.009]]]
["binance-futures","ETHUSDT",1767488149198,[[3159.45,159.287],[3159.39,0.66],[3159.36,20.231],[3159.35,2.123],[3159.33,0.333]],[[3159.46,24.827],[3159.47,0.016],[3159.48,0.008],[3159.5,0.009],[3159.52,0.024]]]
["binance-futures","ETHUSDT",1767488184557,[[3158.38,36.992],[3158.37,0.03],[3158.36,1.584],[3158.35,0.074],[3158.32,0.007]],[[3158.39,43.665],[3158.4,0.144],[3158.41,0.008],[3158.42,0.007],[3158.43,0.009]]]
["binance-futures","ETHUSDT",1767488199945,[[3156.85,72.16],[3156.84,0.022],[3156.83,2.511],[3156.82,0.025],[3156.81,5.854]],[[3156.86,41.342],[3156.87,0.016],[3156.88,0.007],[3156.89,0.007],[3156.9,0.439]]]
["binance-futures","ETHUSDT",1767488238689,[[3158.36,141.463],[3158.35,0.037],[3158.34,0.007],[3158.33,3.815],[3158.32,4.022]],[[3158.37,52.049],[3158.38,0.023],[3158.4,0.023],[3158.42,0.513],[3158.44,0.018]]]
["binance-futures","ETHUSDT",1767488277210,[[3158.92,209.962],[3158.91,10.328],[3158.9,0.363],[3158.89,0.007],[3158.87,0.009]],[[3158.93,48.33],[3158.94,0.031],[3158.96,0.016],[3158.98,0.008],[3158.99,0.13]]]
["binance-futures","ETHUSDT",1767488331097,[[3157.23,38.634],[3157.22,2.255],[3157.21,1.267],[3157.2,0.056],[3157.19,1.283]],[[3157.24,113.204],[3157.25,0.741],[3157.26,0.873],[3157.27,0.111],[3157.28,0.016]]]
["binance-futures","ETHUSDT",1767488371401,[[3156.5,12.281],[3156.49,0.014],[3156.48,0.015],[3156.46,0.016],[3156.45,0.007]],[[3156.51,82.411],[3156.52,0.611],[3156.53,1.311],[3156.55,0.017],[3156.56,1.444]]]
["binance-futures","ETHUSDT",1767488406851,[[3156.22,52.016],[3156.21,2.247],[3156.19,1.284],[3156.17,2.076],[3156.16,1.343]],[[3156.23,88.736],[3156.24,0.017],[3156.25,0.008],[3156.27,0.009],[3156.31,0.022]]]
["binance-futures","ETHUSDT",1767488428857,[[3157.0,55.396],[3156.99,0.038],[3156.98,1.593],[3156.96,1.293],[3156.95,0.018]],[[3157.01,25.42],[3157.02,2.237],[3157.04,0.037],[3157.05,0.027],[3157.06,0.016]]]
["binance-futures","ETHUSDT",1767488466529,[[3154.99,201.574],[3154.98,3.566],[3154.97,1.601],[3154.96,0.35],[3154.95,1.283]],[[3155.0,38.181],[3155.01,0.647],[3155.02,0.024],[3155.03,0.016],[3155.04,0.023]]]
["binance-futures","ETHUSDT",1767488486207,[[3154.99,154.036],[3154.98,1.894],[3154.95,20.268],[3154.93,0.009],[3154.92,0.022]],[[3155.0,49.619],[3155.01,0.451],[3155.02,0.015],[3155.03,0.025],[3155.06,0.016]]]
["binance-futures","ETHUSDT",1767488524162,[[3153.74,6.618],[3153.73,0.007],[3153.72,0.057],[3153.71,6.373]],[[3153.75,300.617],[3153.76,7.706],[3153.77,0.029],[3153.78,0.015],[3153.79,0.056]]]
["binance-futures","ETHUSDT",1767488562739,[[3153.17,45.394],[3153.16,0.022],[3153.15,0.007],[3153.14,2.175],[3153.13,1.286]],[[3153.18,65.29],[3153.19,1.908],[3153.2,0.388],[3153.21,0.486],[3153.22,0.053]]]
["binance-futures","ETHUSDT",1767488583472,[[3152.96,4.362],[3152.95,0.014],[3152.92,0.016],[3152.9,0.611],[3152.84,0.311]],[[3152.97,64.822],[3152.98,2.203],[3152.99,2.411],[3153.0,1.328],[3153.01,0.007]]]
["binance-futures","ETHUSDT",1767488625253,[[3155.05,61.286],[3155.04,0.243],[3155.03,0.007],[3155.02,0.024],[3155.01,0.016]],[[3155.06,255.936],[3155.07,0.03],[3155.08,1.304],[3155.1,0.068],[3155.11,3.224]]]
["binance-futures","ETHUSDT",1767488679225,[[3158.06,1.982],[3158.05,0.029],[3158.02,0.024],[3158.0,0.058],[3157.99,0.533]],[[3158.07,190.833],[3158.08,0.03],[3158.1,0.03],[3158.11,0.017],[3158.14,1.593]]]
["binance-futures","ETHUSDT",1767488715414,[[3160.3,7.429],[3160.29,0.022],[3160.26,0.216],[3160.25,0.008],[3160.23,0.007]],[[3160.31,132.6],[3160.32,0.07],[3160.33,2.809],[3160.34,0.418],[3160.35,0.015]]]
["binance-futures","ETHUSDT",1767488719665,[[3160.19,53.696],[3160.18,1.627],[3160.17,0.016],[3160.16,0.009],[3160.15,0.016]],[[3160.2,87.905],[3160.21,0.023],[3160.22,0.163],[3160.23,0.007],[3160.24,0.128]]]
["binance-futures","ETHUSDT",1767488771345,[[3157.17,42.899],[3157.16,1.6],[3157.15,1.672],[3157.14,1.328],[3157.13,6.617]],[[3157.18,145.707],[3157.19,0.023],[3157.2,0.022],[3157.22,0.009],[3157.24,0.017]]]
["binance-futures","ETHUSDT",1767488796276,[[3157.08,223.237],[3157.07,1.644],[3157.06,0.028],[3157.05,0.007],[3157.04,4.001]],[[3157.09,12.516],[3157.1,0.189],[3157.11,0.485],[3157.12,0.009],[3157.15,0.009]]]
["binance-futures","ETHUSDT",1767488832844,[[3156.24,23.994],[3156.23,1.03],[3156.21,0.007],[3156.19,0.009],[3156.18,0.009]],[[3156.25,127.498],[3156.26,0.126],[3156.27,1.422],[3156.28,2.586],[3156.29,3.371]]]
["binance-futures","ETHUSDT",1767488872271,[[3157.88,29.953],[3157.87,0.029],[3157.86,77.064],[3157.85,0.021],[3157.84,0.039]],[[3157.89,154.308],[3157.9,0.038],[3157.91,0.049],[3157.92,0.007],[3157.93,0.009]]]
["binance-futures","ETHUSDT",1767488910888,[[3158.92,92.808],[3158.91,1.303],[3158.9,0.024],[3158.88,1.281],[3158.87,0.034]],[[3158.93,37.656],[3158.94,0.016],[3158.96,0.014],[3158.97,0.008],[3158.98,0.017]]]
["binance-futures","ETHUSDT",1767488930917,[[3159.51,86.365],[3159.5,0.028],[3159.49,0.007],[3159.48,0.016],[3159.47,0.008]],[[3159.52,68.637],[3159.53,3.05],[3159.54,1.599],[3159.55,0.009],[3159.56,0.009]]]
["binance-futures","ETHUSDT",1767488971250,[[3156.67,29.779],[3156.66,0.47],[3156.65,0.023],[3156.64,0.5],[3156.63,0.207]],[[3156.68,92.614],[3156.69,12.275],[3156.7,1.483],[3156.71,0.095],[3156.72,0.118]]]
["binance-futures","ETHUSDT",1767489020432,[[3156.8,92.85],[3156.79,0.028],[3156.78,4.481],[3156.77,0.015],[3156.76,1.301]],[[3156.81,79.355],[3156.82,0.023],[3156.83,0.017],[3156.84,0.025],[3156.85,0.007]]]
["binance-futures","ETHUSDT",1767489075743,[[3157.28,1.749],[3157.27,0.014],[3157.25,0.015],[3157.24,0.009],[3157.23,0.057]],[[3157.29,124.15],[3157.3,1.323],[3157.31,0.029],[3157.32,0.023],[3157.33,5.66]]]
["binance-futures","ETHUSDT",1767489117369,[[3155.82,2.184],[3155.81,1.894],[3155.8,0.372],[3155.79,0.009],[3155.78,0.11]],[[3155.83,249.551],[3155.84,2.627],[3155.87,0.035],[3155.88,1.599],[3155.89,1.277]]]
["binance-futures","ETHUSDT",1767489136488,[[3155.04,17.09],[3155.03,7.052],[3155.02,5.795],[3155.0,55.693],[3154.98,7.217]],[[3155.05,230.499],[3155.06,2.097],[3155.07,6.132],[3155.08,1.624],[3155.09,1.37]]]
["binance-futures","ETHUSDT",1767489174641,[[3154.77,22.114],[3154.76,0.115],[3154.75,0.065],[3154.74,4.201],[3154.73,1.334]],[[3154.78,164.271],[3154.79,1.12],[3154.8,5.176],[3154.81,0.04],[3154.83,0.025]]]
["binance-futures","ETHUSDT",1767489215477,[[3155.99,43.304],[3155.98,0.029],[3155.97,0.025],[3155.96,0.175],[3155.95,0.016]],[[3156.0,223.3],[3156.01,0.03],[3156.02,0.007],[3156.03,0.007],[3156.04,8.573]]]
["binance-futures","ETHUSDT",1767489246480,[[3155.51,255.106],[3155.5,0.036],[3155.49,2.479],[3155.48,0.015],[3155.47,0.009]],[[3155.52,142.29],[3155.53,0.016],[3155.54,0.009],[3155.55,0.019],[3155.56,0.016]]]
["binance-futures","ETHUSDT",1767489281978,[[3155.21,64.756],[3155.2,0.332],[3155.19,0.023],[3155.18,0.009],[3155.16,0.016]],[[3155.22,125.713],[3155.23,0.07],[3155.24,0.007],[3155.25,4.718],[3155.26,1.959]]]
["binance-futures","ETHUSDT",1767489326688,[[3157.44,0.846],[3157.43,0.007],[3157.42,0.024],[3157.4,0.769],[3157.36,0.057]],[[3157.45,329.234],[3157.46,38.857],[3157.47,1.348],[3157.48,0.06],[3157.49,21.55]]]
["binance-futures","ETHUSDT",1767489348057,[[3155.14,86.755],[3155.13,0.037],[3155.11,0.009],[3155.1,0.573],[3155.08,0.168]],[[3155.15,289.223],[3155.16,1.709],[3155.18,3.592],[3155.19,11.855],[3155.2,1.546]]]
["binance-futures","ETHUSDT",1767489386581,[[3152.99,96.214],[3152.98,0.029],[3152.97,13.89],[3152.96,0.167],[3152.95,0.016]],[[3153.0,92.075],[3153.01,0.037],[3153.02,0.026],[3153.03,1.269],[3153.04,0.025]]]
["binance-futures","ETHUSDT",1767489432238,[[3152.32,79.476],[3152.31,0.711],[3152.3,0.168],[3152.29,0.132],[3152.25,1.231]],[[3152.33,164.218],[3152.34,8.633],[3152.35,4.138],[3152.36,1.269],[3152.37,0.166]]]
["binance-futures","ETHUSDT",1767489480084,[[3151.0,115.997],[3150.99,23.517],[3150.97,0.016],[3150.96,0.774],[3150.95,0.015]],[[3151.01,119.943],[3151.02,6.878],[3151.03,5.593],[3151.04,1.27],[3151.05,0.423]]]
["binance-futures","ETHUSDT",1767489518707,[[3149.88,100.745],[3149.87,0.031],[3149.86,0.014],[3149.85,0.007],[3149.84,1.277]],[[3149.89,78.181],[3149.9,1.604],[3149.91,0.311],[3149.92,1.875],[3149.93,0.509]]]
["binance-futures","ETHUSDT",1767489542589,[[3150.02,41.289],[3150.01,0.59],[3150.0,6.808],[3149.99,0.348],[3149.94,0.021]],[[3150.03,99.655],[3150.04,0.941],[3150.05,0.008],[3150.06,0.2],[3150.07,0.023]]]
["binance-futures","ETHUSDT",1767489587277,[[3148.86,0.925],[3148.85,2.376],[3148.84,0.014],[3148.73,0.018],[3148.71,2.162]],[[3148.87,154.336],[3148.88,6.29],[3148.89,1.528],[3148.9,0.95],[3148.91,0.12]]]
["binance-futures","ETHUSDT",1767489607069,[[3148.34,274.91],[3148.33,1.293],[3148.32,5.642],[3148.3,22.467],[3148.29,1.296]],[[3148.35,41.998],[3148.36,0.51],[3148.37,0.014],[3148.39,0.009],[3148.4,0.033]]]
["binance-futures","ETHUSDT",1767489657961,[[3146.69,149.09],[3146.68,1.611],[3146.65,0.017],[3146.64,1.272],[3146.63,0.009]],[[3146.7,56.159],[3146.71,0.025],[3146.74,0.168],[3146.75,0.008],[3146.76,0.076]]]
["binance-futures","ETHUSDT",1767489685929,[[3147.53,51.148],[3147.52,0.069],[3147.51,0.008],[3147.49,0.009],[3147.48,0.007]],[[3147.54,173.391],[3147.55,2.269],[3147.56,1.271],[3147.57,0.016],[3147.58,0.009]]]
["binance-futures","ETHUSDT",1767489706069,[[3146.69,30.733],[3146.68,0.022],[3146.66,0.079],[3146.65,0.182],[3146.64,0.008]],[[3146.7,136.978],[3146.71,0.118],[3146.72,1.367],[3146.73,0.023],[3146.74,0.009]]]
["binance-futures","ETHUSDT",1767489748873,[[3148.93,82.581],[3148.92,2.522],[3148.91,0.007],[3148.9,0.007],[3148.89,1.295]],[[3148.94,158.057],[3148.95,0.517],[3148.96,0.014],[3148.98,12.973],[3148.99,0.52]]]
["binance-futures","ETHUSDT",1767489792072,[[3150.05,111.557],[3150.04,2.595],[3150.02,1.614],[3150.01,6.336],[3150.0,1.826]],[[3150.06,128.096],[3150.07,0.016],[3150.08,0.008],[3150.1,0.034],[3150.12,0.025]]]
["binance-futures","ETHUSDT",1767489850757,[[3151.34,174.79],[3151.33,0.036],[3151.32,2.82],[3151.31,5.114],[3151.3,1.941]],[[3151.35,104.657],[3151.36,0.266],[3151.37,0.074],[3151.38,1.279],[3151.41,0.008]]]
["binance-futures","ETHUSDT",1767489892929,[[3149.51,77.547],[3149.5,0.039],[3149.49,0.024],[3149.48,0.032],[3149.47,0.022]],[[3149.52,81.101],[3149.53,0.037],[3149.54,0.008],[3149.56,0.009],[3149.57,0.007]]]
["binance-futures","ETHUSDT",1767489925301,[[3149.89,29.237],[3149.88,0.69],[3149.87,0.009],[3149.86,0.031],[3149.85,1.396]],[[3149.9,101.828],[3149.91,1.618],[3149.92,5.627],[3149.93,1.27],[3149.94,0.016]]]
["binance-futures","ETHUSDT",1767489974173,[[3148.97,39.908],[3148.96,0.163],[3148.95,0.007],[3148.93,0.017],[3148.92,1.257]],[[3148.98,122.721],[3148.99,0.132],[3149.0,2.142],[3149.01,1.279],[3149.02,0.025]]]
["binance-futures","ETHUSDT",1767490022012,[[3147.04,1.786],[3147.03,0.014],[3147.02,0.033],[3147.01,0.007],[3147.0,0.032]],[[3147.05,136.096],[3147.06,1.787],[3147.07,0.008],[3147.09,1.367],[3147.1,0.024]]]
["binance-futures","ETHUSDT",1767490043605,[[3146.99,64.038],[3146.98,0.121],[3146.97,0.01],[3146.96,1.648],[3146.95,1.291]],[[3147.0,13.714],[3147.01,0.045],[3147.04,0.009],[3147.05,0.72],[3147.06,7.555]]]
["binance-futures","ETHUSDT",1767490093644,[[3146.39,0.485],[3146.38,0.007],[3146.37,0.461],[3146.36,0.073],[3146.35,0.022]],[[3146.4,300.869],[3146.41,18.463],[3146.42,0.021],[3146.43,2.246],[3146.44,0.128]]]
["binance-futures","ETHUSDT",1767490158220,[[3146.56,38.466],[3146.55,0.036],[3146.54,1.608],[3146.52,0.031],[3146.51,2.083]],[[3146.57,100.688],[3146.58,1.857],[3146.59,0.027],[3146.6,0.038],[3146.61,1.361]]]
["binance-futures","ETHUSDT",1767490163651,[[3146.56,39.943],[3146.55,0.037],[3146.52,0.772],[3146.51,1.26]],[[3146.57,75.717],[3146.58,0.694],[3146.59,1.424],[3146.6,7.12],[3146.61,8.274]]]
["binance-futures","ETHUSDT",1767490215405,[[3146.57,91.276],[3146.55,0.031],[3146.54,0.159],[3146.53,7.747],[3146.52,6.4]],[[3146.58,16.118],[3146.59,0.022],[3146.6,0.007],[3146.62,0.009],[3146.65,0.168]]]
["binance-futures","ETHUSDT",1767490274957,[[3146.65,54.402],[3146.64,0.381],[3146.63,0.008],[3146.62,1.235],[3146.61,0.023]],[[3146.66,114.676],[3146.67,0.095],[3146.68,1.341],[3146.7,0.551],[3146.72,7.732]]]
["binance-futures","ETHUSDT",1767490320160,[[3146.22,312.879],[3146.21,10.795],[3146.2,2.437],[3146.19,30.0],[3146.18,23.827]],[[3146.23,28.308],[3146.24,0.016],[3146.25,0.026],[3146.28,0.018],[3146.29,0.022]]]
["binance-futures","ETHUSDT",1767490362435,[[3148.68,148.938],[3148.67,0.196],[3148.66,0.007],[3148.65,0.023],[3148.64,1.279]],[[3148.69,45.28],[3148.7,3.23],[3148.71,2.084],[3148.72,0.447],[3148.73,1.712]]]
["binance-futures","ETHUSDT",1767490383566,[[3148.36,0.534],[3148.35,0.363]],[[3148.37,250.794],[3148.38,0.023],[3148.39,0.478],[3148.4,0.007],[3148.41,6.256]]]
["binance-futures","ETHUSDT",1767490428393,[[3147.64,233.505],[3147.63,0.117],[3147.62,0.008],[3147.6,0.03],[3147.58,0.009]],[[3147.65,27.898],[3147.66,0.016],[3147.68,0.368],[3147.71,0.023],[3147.72,1.292]]]
["binance-futures","ETHUSDT",1767490452849,[[3147.99,32.314],[3147.98,0.022],[3147.97,0.014],[3147.96,0.159],[3147.95,0.009]],[[3148.0,98.258],[3148.01,0.543],[3148.02,0.072],[3148.03,0.009],[3148.04,0.034]]]
["binance-futures","ETHUSDT",1767490508173,[[3147.08,54.116],[3147.07,0.117],[3147.06,0.134],[3147.05,0.444],[3147.04,0.104]],[[3147.09,64.796],[3147.1,10.645],[3147.11,0.298],[3147.12,1.481],[3147.13,0.009]]]
["binance-futures","ETHUSDT",1767490559865,[[3145.03,23.065],[3145.02,0.022],[3145.0,0.05],[3144.99,0.017],[3144.96,0.013]],[[3145.04,93.906],[3145.05,1.568],[3145.06,3.146],[3145.07,0.009],[3145.08,0.217]]]
["binance-futures","ETHUSDT",1767490582433,[[3144.94,5.764],[3144.93,0.007],[3144.91,0.014],[3144.9,0.114],[3144.89,0.094]],[[3144.95,117.582],[3144.96,44.994],[3144.97,0.058],[3144.98,8.192],[3144.99,3.501]]]
["binance-futures","ETHUSDT",1767490631105,[[3144.63,7.415],[3144.62,0.014],[3144.61,0.017],[3144.6,0.664],[3144.59,1.627]],[[3144.64,118.375],[3144.65,1.754],[3144.66,3.179],[3144.68,0.03],[3144.7,16.487]]]
["binance-futures","ETHUSDT",1767490681973,[[3145.27,204.5],[3145.26,0.066],[3145.23,0.024],[3145.21,1.607],[3145.2,13.441]],[[3145.28,59.655],[3145.29,0.092],[3145.3,0.352],[3145.33,0.007],[3145.34,0.023]]]
["binance-futures","ETHUSDT",1767490757009,[[3146.61,151.57],[3146.6,0.022],[3146.58,0.014],[3146.57,0.017],[3146.56,0.159]],[[3146.62,141.982],[3146.63,0.016],[3146.64,0.503],[3146.66,0.022],[3146.67,1.19]]]
["binance-futures","ETHUSDT",1767490805981,[[3148.36,187.363],[3148.35,8.015],[3148.34,0.095],[3148.33,0.095],[3148.32,0.627]],[[3148.37,13.113],[3148.38,0.426],[3148.4,0.033],[3148.41,0.009],[3148.44,0.024]]]
["binance-futures","ETHUSDT",1767490825737,[[3148.54,163.942],[3148.53,0.029],[3148.52,24.901],[3148.51,0.014],[3148.5,0.531]],[[3148.55,26.573],[3148.56,0.03],[3148.57,2.28],[3148.59,0.489],[3148.6,0.016]]]
["binance-futures","ETHUSDT",1767490860753,[[3149.12,291.574],[3149.11,0.042],[3149.1,0.028],[3149.08,1.612],[3149.05,0.022]],[[3149.13,4.782],[3149.14,0.103],[3149.15,1.287],[3149.18,0.508],[3149.2,1.28]]]
["binance-futures","ETHUSDT",1767490925228,[[3147.34,0.752],[3147.33,0.03],[3147.32,0.018],[3147.31,0.111],[3147.3,0.03]],[[3147.35,243.794],[3147.36,16.608],[3147.37,0.04],[3147.38,17.658],[3147.39,7.09]]]
["binance-futures","ETHUSDT",1767490948729,[[3146.26,143.425],[3146.25,6.364],[3146.24,0.015],[3146.22,1.605],[3146.21,0.069]],[[3146.27,78.627],[3146.28,0.031],[3146.29,0.023],[3146.3,1.666],[3146.31,1.281]]]
["binance-futures","ETHUSDT",1767490992058,[[3143.01,236.914],[3143.0,47.773],[3142.99,2.432],[3142.97,1.299],[3142.96,4.895]],[[3143.02,6.964],[3143.03,0.008],[3143.04,0.166],[3143.05,0.009],[3143.06,0.008]]]
["binance-futures","ETHUSDT",1767491049533,[[3143.19,155.037],[3143.18,1.674],[3143.17,0.008],[3143.16,0.008],[3143.15,0.009]],[[3143.2,47.087],[3143.21,0.023],[3143.23,0.022],[3143.24,0.173],[3143.25,0.423]]]
["binance-futures","ETHUSDT",1767491054462,[[3144.19,178.326],[3144.18,0.229],[3144.16,1.15],[3144.15,2.887],[3144.14,0.016]],[[3144.2,89.074],[3144.21,4.467],[3144.22,0.009],[3144.24,0.023],[3144.25,0.296]]]
["binance-futures","ETHUSDT",1767491114957,[[3145.71,79.041],[3145.7,2.539],[3145.69,0.688],[3145.68,1.749],[3145.67,0.014]],[[3145.72,181.621],[3145.73,0.022],[3145.74,0.017],[3145.75,0.503],[3145.76,0.031]]]
["binance-futures","ETHUSDT",1767491172131,[[3146.04,90.842],[3146.03,4.219],[3146.02,0.015],[3146.01,1.59],[3146.0,1.569]],[[3146.05,75.539],[3146.06,0.023],[3146.07,0.007],[3146.08,0.206],[3146.1,1.14]]]
["binance-futures","ETHUSDT",1767491219891,[[3144.8,90.62],[3144.79,4.082],[3144.78,1.375],[3144.76,0.009],[3144.75,1.301]],[[3144.81,1.57],[3144.82,0.015],[3144.83,0.009],[3144.84,0.182],[3144.85,0.015]]]
["binance-futures","ETHUSDT",1767491263269,[[3143.52,131.615],[3143.51,0.101],[3143.5,0.561],[3143.49,0.115],[3143.48,0.018]],[[3143.53,253.059],[3143.54,1.31],[3143.56,16.324],[3143.57,0.017],[3143.59,0.009]]]
["binance-futures","ETHUSDT",1767491287721,[[3142.63,36.069],[3142.62,0.023],[3142.61,0.016],[3142.6,0.009],[3142.58,0.008]],[[3142.64,298.114],[3142.65,0.843],[3142.66,8.905],[3142.68,1.576],[3142.71,0.794]]]
["binance-futures","ETHUSDT",1767491317853,[[3142.33,71.368],[3142.32,0.415],[3142.31,1.273],[3142.3,0.007],[3142.29,0.024]],[[3142.34,68.626],[3142.35,0.052],[3142.36,0.121],[3142.37,0.009],[3142.38,1.924]]]
["binance-futures","ETHUSDT",1767491350230,[[3140.33,157.317],[3140.32,0.03],[3140.31,20.0],[3140.3,0.32],[3140.29,10.279]],[[3140.34,54.055],[3140.35,0.036],[3140.36,0.018],[3140.37,0.016],[3140.39,0.009]]]
["binance-futures","ETHUSDT",1767491396106,[[3141.49,118.319],[3141.48,8.856],[3141.47,5.227],[3141.46,5.171],[3141.45,1.288]],[[3141.5,17.461],[3141.51,0.555],[3141.52,0.577],[3141.53,0.562],[3141.56,0.59]]]
["binance-futures","ETHUSDT",1767491445082,[],[[3143.08,201.501],[3143.09,104.079],[3143.1,419.164],[3143.11,31.149],[3143.12,194.392]]]
["binance-futures","ETHUSDT",1767491515889,[[3142.55,10.54],[3142.54,0.056],[3142.53,0.692],[3142.51,0.044],[3142.5,0.916]],[[3142.56,203.693],[3142.57,0.044],[3142.58,7.417],[3142.59,4.006],[3142.6,0.197]]]
["binance-futures","ETHUSDT",1767491521353,[[3143.3,101.046],[3143.29,0.03],[3143.27,0.007],[3143.26,0.447],[3143.25,1.606]],[[3143.31,150.714],[3143.32,7.623],[3143.33,0.008],[3143.36,2.075],[3143.37,12.41]]]
["binance-futures","ETHUSDT",1767491585600,[[3145.0,107.385],[3144.99,0.266],[3144.97,0.346],[3144.96,0.515],[3144.93,0.022]],[[3145.01,121.615],[3145.02,7.274],[3145.03,1.272],[3145.04,0.016],[3145.05,1.352]]]
["binance-futures","ETHUSDT",1767491650256,[[3143.86,108.83],[3143.85,0.029],[3143.84,1.31],[3143.83,0.018],[3143.82,0.008]],[[3143.87,1.086],[3143.88,0.015],[3143.91,0.017],[3143.95,0.021],[3143.96,0.02]]]
["binance-futures","ETHUSDT",1767491696889,[[3146.79,219.962],[3146.78,11.53],[3146.77,0.022],[3146.74,0.016],[3146.73,1.289]],[[3146.8,63.524],[3146.81,0.03],[3146.82,0.553],[3146.83,0.038],[3146.85,0.032]]]
["binance-futures","ETHUSDT",1767491716550,[[3146.81,94.924],[3146.8,1.652],[3146.79,2.088],[3146.78,0.016],[3146.76,0.223]],[[3146.82,10.863],[3146.83,0.073],[3146.85,0.008],[3146.86,1.725],[3146.88,0.009]]]
["binance-futures","ETHUSDT",1767491755239,[[3149.99,49.864],[3149.98,8.041],[3149.97,0.167],[3149.96,0.007],[3149.95,0.007]],[[3150.0,83.704],[3150.01,1.17],[3150.02,1.449],[3150.03,0.009],[3150.04,1.613]]]
["binance-futures","ETHUSDT",1767491795201,[[3149.0,97.415],[3148.99,0.03],[3148.98,0.007],[3148.97,0.279],[3148.96,0.017]],[[3149.01,82.686],[3149.02,0.038],[3149.04,0.009],[3149.05,0.009],[3149.06,1.816]]]
["binance-futures","ETHUSDT",1767491830965,[[3148.0,20.618],[3147.99,0.101],[3147.98,0.012],[3147.97,0.033],[3147.95,0.009]],[[3148.01,152.759],[3148.02,0.634],[3148.03,4.076],[3148.04,0.007],[3148.05,0.016]]]
["binance-futures","ETHUSDT",1767491862901,[[3148.81,42.695],[3148.8,0.391],[3148.79,0.007],[3148.77,0.009],[3148.76,1.278]],[[3148.82,137.625],[3148.83,6.68],[3148.84,2.441],[3148.85,0.54],[3148.86,0.209]]]
["binance-futures","ETHUSDT",1767491926081,[[3149.03,42.523],[3149.02,0.11],[3149.01,0.117],[3149.0,0.266],[3148.99,0.009]],[[3149.04,115.216],[3149.05,5.52],[3149.06,0.057],[3149.07,0.502],[3149.08,0.582]]]
["binance-futures","ETHUSDT",1767491979362,[[3149.19,49.097],[3149.18,0.029],[3149.17,0.12],[3149.15,2.408],[3149.14,0.021]],[[3149.2,97.083],[3149.21,0.192],[3149.22,0.071],[3149.24,3.17],[3149.25,0.232]]]
["binance-futures","ETHUSDT",1767491985551,[[3149.19,45.476],[3149.18,1.3],[3149.17,0.12],[3149.15,0.009],[3149.14,0.007]],[[3149.2,123.573],[3149.21,0.289],[3149.22,0.071],[3149.24,3.285],[3149.25,0.238]]]
["binance-futures","ETHUSDT",1767492047097,[[3148.62,65.747],[3148.61,0.03],[3148.6,0.007],[3148.58,1.308],[3148.57,0.331]],[[3148.63,124.646],[3148.64,1.686],[3148.65,0.118],[3148.66,1.375],[3148.67,0.095]]]
["binance-futures","ETHUSDT",1767492089896,[[3149.28,3.128],[3149.27,0.007],[3149.26,0.032],[3149.24,0.159],[3149.22,0.016]],[[3149.29,307.887],[3149.3,3.758],[3149.31,1.278],[3149.32,1.588],[3149.33,0.019]]]
["binance-futures","ETHUSDT",1767492136813,[[3147.81,162.795],[3147.8,9.747],[3147.79,1.321],[3147.78,0.008],[3147.77,0.009]],[[3147.82,1.662],[3147.83,0.111],[3147.84,0.007],[3147.86,0.584],[3147.88,0.495]]]
["binance-futures","ETHUSDT",1767492159412,[[3147.19,80.001],[3147.18,0.024],[3147.17,0.501],[3147.15,0.667],[3147.01,16.805]],[[3147.2,110.772],[3147.21,0.03],[3147.24,0.017],[3147.25,1.271],[3147.26,0.068]]]
["binance-futures","ETHUSDT",1767492203985,[[3145.79,267.376],[3145.78,0.029],[3145.76,0.014],[3145.75,20.009],[3145.67,0.171]],[[3145.8,2.526],[3145.81,0.008],[3145.83,0.008],[3145.89,0.039],[3145.91,0.039]]]
["binance-futures","ETHUSDT",1767492224797,[[3145.0,199.803],[3144.99,0.161],[3144.98,0.023],[3144.97,1.304],[3144.96,1.831]],[[3145.01,4.716],[3145.02,0.016],[3145.03,0.014],[3145.05,0.232],[3145.06,0.13]]]
["binance-futures","ETHUSDT",1767492284910,[[3146.25,42.145],[3146.24,0.076],[3146.21,0.017],[3146.2,0.007],[3146.19,0.009]],[[3146.26,104.55],[3146.27,3.195],[3146.28,1.907],[3146.29,0.029],[3146.3,0.423]]]
["binance-futures","ETHUSDT",1767492309622,[[3146.5,127.526],[3146.49,0.036],[3146.48,1.28],[3146.47,0.349],[3146.46,0.977]],[[3146.51,104.225],[3146.52,0.023],[3146.54,0.017],[3146.55,0.009],[3146.56,0.009]]]
["binance-futures","ETHUSDT",1767492371261,[[3145.57,335.482],[3145.56,8.948],[3145.55,4.206],[3145.54,0.022],[3145.53,0.009]],[[3145.58,10.451],[3145.59,0.03],[3145.61,0.077],[3145.62,0.167],[3145.63,0.509]]]
["binance-futures","ETHUSDT",1767492376186,[[3146.14,282.665],[3146.13,2.973],[3146.12,4.706],[3146.11,3.082],[3146.1,1.518]],[[3146.15,39.594],[3146.16,0.031],[3146.17,0.009],[3146.18,4.867],[3146.2,0.116]]]
["binance-futures","ETHUSDT",1767492439097,[[3145.29,46.774],[3145.28,0.029],[3145.27,0.042],[3145.26,0.031],[3145.25,1.477]],[[3145.3,152.451],[3145.31,0.132],[3145.32,0.095],[3145.33,2.385],[3145.34,3.959]]]
["binance-futures","ETHUSDT",1767492486015,[[3144.59,349.884],[3144.58,54.327],[3144.57,8.227],[3144.56,0.03],[3144.55,0.017]],[[3144.6,9.433],[3144.61,0.638],[3144.62,0.04],[3144.63,0.06],[3144.64,0.023]]]
["binance-futures","ETHUSDT",1767492532601,[[3141.85,2.063],[3141.84,0.015],[3141.82,0.016],[3141.8,0.008],[3141.78,0.238]],[[3141.86,313.886],[3141.87,0.045],[3141.88,0.014],[3141.89,58.656],[3141.9,1.321]]]
["binance-futures","ETHUSDT",1767492554745,[[3142.52,161.383],[3142.51,4.941],[3142.5,0.029],[3142.49,1.295],[3142.48,1.34]],[[3142.53,30.01],[3142.54,0.031],[3142.55,0.757],[3142.56,1.03],[3142.57,0.014]]]
["binance-futures","ETHUSDT",1767492606069,[[3141.99,16.11],[3141.98,0.928],[3141.97,1.068],[3141.95,0.009],[3141.94,0.007]],[[3142.0,343.199],[3142.01,0.051],[3142.02,0.148],[3142.03,0.014],[3142.04,0.017]]]
["binance-futures","ETHUSDT",1767492659240,[[3141.45,16.73],[3141.44,0.041],[3141.43,1.237],[3141.42,0.608],[3141.41,0.446]],[[3141.46,194.854],[3141.47,1.892],[3141.48,5.507],[3141.49,0.007],[3141.5,1.281]]]
["binance-futures","ETHUSDT",1767492678988,[[3139.94,140.139],[3139.93,5.042],[3139.92,12.706],[3139.9,3.209]],[[3139.95,23.553],[3139.96,0.024],[3139.97,0.018],[3139.99,0.029],[3140.0,400.403]]]
["binance-futures","ETHUSDT",1767492722541,[[3139.49,4.962],[3139.48,0.343],[3139.47,1.593],[3139.46,0.166],[3139.45,0.024]],[[3139.5,166.197],[3139.51,0.805],[3139.53,1.283],[3139.54,0.043],[3139.55,0.407]]]
["binance-futures","ETHUSDT",1767492788421,[[3139.99,38.35],[3139.98,0.66],[3139.96,0.014],[3139.95,0.024],[3139.93,1.879]],[[3140.0,470.063],[3140.01,1.512],[3140.02,3.683],[3140.03,0.017],[3140.04,1.298]]]
["binance-futures","ETHUSDT",1767492836657,[[3139.64,65.252],[3139.63,2.449],[3139.62,0.342],[3139.61,0.494],[3139.6,1.823]],[[3139.65,76.597],[3139.66,0.044],[3139.67,1.291],[3139.68,0.015],[3139.69,3.216]]]
["binance-futures","ETHUSDT",1767492841609,[[3140.52,58.8],[3140.51,0.436],[3140.5,0.007],[3140.49,0.018],[3140.47,1.282]],[[3140.53,175.149],[3140.54,0.254],[3140.55,2.199],[3140.56,1.612],[3140.57,1.291]]]
["binance-futures","ETHUSDT",1767492910507,[[3140.99,113.274],[3140.98,10.634],[3140.97,0.007],[3140.96,1.626],[3140.95,0.017]],[[3141.0,229.92],[3141.01,0.052],[3141.02,0.555],[3141.03,1.539],[3141.04,0.049]]]
["binance-futures","ETHUSDT",1767492958082,[[3142.99,224.108],[3142.98,0.263],[3142.97,1.945],[3142.96,0.007],[3142.95,0.031]],[[3143.0,311.099],[3143.01,0.045],[3143.03,0.487],[3143.04,0.042],[3143.08,0.021]]]
["binance-futures","ETHUSDT",1767493006525,[[3143.52,31.431],[3143.51,0.015],[3143.5,0.532],[3143.49,0.836],[3143.48,0.048]],[[3143.53,139.702],[3143.54,0.096],[3143.55,0.007],[3143.56,2.531],[3143.57,2.873]]]
["binance-futures","ETHUSDT",1767493016113,[[3143.99,117.138],[3143.98,5.509],[3143.97,10.609],[3143.96,0.008],[3143.95,0.823]],[[3144.0,264.477],[3144.01,0.038],[3144.02,1.307],[3144.03,1.665],[3144.04,0.017]]]
["binance-futures","ETHUSDT",1767493079588,[[3143.62,92.101],[3143.61,1.504],[3143.55,0.036],[3143.54,0.387],[3143.52,0.733]],[[3143.63,283.654],[3143.64,6.326],[3143.65,0.008],[3143.68,0.112],[3143.69,2.873]]]
["binance-futures","ETHUSDT",1767493107105,[[3142.94,105.494],[3142.93,1.314],[3142.92,0.855],[3142.91,2.533],[3142.9,2.211]],[[3142.95,65.408],[3142.96,1.347],[3142.98,0.024],[3142.99,15.287],[3143.0,80.657]]]
["binance-futures","ETHUSDT",1767493155270,[[3141.26,49.051],[3141.25,0.029],[3141.2,0.029],[3141.18,0.037],[3141.17,0.161]],[[3141.27,280.382],[3141.28,1.331],[3141.3,0.014],[3141.31,0.032],[3141.32,0.007]]]
["binance-futures","ETHUSDT",1767493202713,[[3142.99,201.625],[3142.98,0.499],[3142.95,0.342]],[[3143.0,516.802],[3143.01,0.045],[3143.02,0.025],[3143.03,0.496],[3143.04,0.009]]]
["binance-futures","ETHUSDT",1767493264644,[[3143.98,9.289],[3143.97,0.341],[3143.96,0.009],[3143.95,0.04],[3143.94,0.007]],[[3143.99,131.183],[3144.0,8.216],[3144.01,11.278],[3144.02,0.159],[3144.03,0.009]]]
["binance-futures","ETHUSDT",1767493280511,[[3143.98,81.33],[3143.97,4.431],[3143.96,1.599],[3143.95,0.009],[3143.94,0.007]],[[3143.99,61.206],[3144.0,0.825],[3144.01,9.837],[3144.02,0.014],[3144.03,0.009]]]
["binance-futures","ETHUSDT",1767493336565,[[3144.2,174.645],[3144.19,0.036],[3144.16,1.252],[3144.14,1.29],[3144.13,0.041]],[[3144.21,26.183],[3144.22,0.016],[3144.23,0.009],[3144.24,0.014],[3144.25,2.244]]]
["binance-futures","ETHUSDT",1767493391241,[[3144.4,1.848],[3144.32,0.008],[3144.26,0.017],[3144.25,0.737],[3144.22,0.023]],[[3144.41,290.799],[3144.42,16.881],[3144.43,0.008],[3144.46,22.005],[3144.47,1.365]]]
["binance-futures","ETHUSDT",1767493444449,[[3144.57,315.563],[3144.56,0.119],[3144.55,0.016],[3144.54,0.255],[3144.53,0.042]],[[3144.58,47.87],[3144.59,0.227],[3144.6,0.023],[3144.61,0.007],[3144.62,0.03]]]
["binance-futures","ETHUSDT",1767493468261,[[3144.24,58.851],[3144.22,0.19],[3144.18,0.272],[3144.17,0.022],[3144.11,0.072]],[[3144.25,220.754],[3144.26,0.022],[3144.27,3.662],[3144.28,1.282],[3144.29,0.008]]]
["binance-futures","ETHUSDT",1767493513310,[[3144.11,87.64],[3144.1,0.54],[3144.09,3.854],[3144.08,2.791],[3144.07,0.023]],[[3144.12,44.143],[3144.13,0.19],[3144.15,0.1],[3144.16,0.025],[3144.17,2.918]]]
["binance-futures","ETHUSDT",1767493572048,[[3144.49,157.682],[3144.48,3.717],[3144.47,1.552],[3144.46,0.009],[3144.45,2.73]],[[3144.5,87.819],[3144.51,0.023],[3144.53,1.819],[3144.54,0.016],[3144.55,1.717]]]
["binance-futures","ETHUSDT",1767493596029,[[3144.1,70.698],[3144.09,0.037],[3144.07,0.009],[3144.06,1.882],[3144.05,2.816]],[[3144.11,233.086],[3144.12,5.19],[3144.13,15.335],[3144.14,0.007],[3144.15,1.29]]]
["binance-futures","ETHUSDT",1767493645289,[[3144.08,5.363],[3144.07,0.007],[3144.06,0.207],[3144.04,0.009],[3144.03,0.014]],[[3144.09,130.581],[3144.1,0.51],[3144.11,0.031],[3144.12,1.766],[3144.13,1.311]]]
["binance-futures","ETHUSDT",1767493721015,[[3144.88,162.0],[3144.87,1.294],[3144.85,0.014],[3144.84,0.009],[3144.83,5.75]],[[3144.89,55.111],[3144.9,0.403],[3144.93,0.394],[3144.94,0.024],[3144.95,2.006]]]
["binance-futures","ETHUSDT",1767493776001,[[3145.07,138.828],[3145.06,0.007],[3145.05,0.038],[3145.04,6.571],[3145.03,10.022]],[[3145.08,107.471],[3145.09,1.739],[3145.1,1.208],[3145.11,1.272],[3145.12,2.719]]]
["binance-futures","ETHUSDT",1767493798517,[[3145.07,54.6],[3145.06,0.015],[3145.05,0.03],[3145.04,6.778],[3145.03,10.022]],[[3145.08,151.375],[3145.09,3.107],[3145.1,4.131],[3145.12,0.211],[3145.15,0.023]]]
["binance-futures","ETHUSDT",1767493859406,[[3144.62,206.007],[3144.61,0.528],[3144.6,0.427],[3144.59,0.001],[3144.58,5.262]],[[3144.63,51.583],[3144.64,0.023],[3144.65,0.014],[3144.66,0.032],[3144.67,0.017]]]
["binance-futures","ETHUSDT",1767493910240,[[3145.66,254.148],[3145.65,6.617],[3145.64,0.007],[3145.63,2.616],[3145.62,0.008]],[[3145.67,21.932],[3145.68,1.628],[3145.69,0.026],[3145.7,0.227],[3145.71,6.546]]]
["binance-futures","ETHUSDT",1767493961513,[[3144.45,3.05],[3144.44,0.029],[3144.43,0.018],[3144.42,3.732],[3144.41,0.023]],[[3144.46,154.376],[3144.47,1.295],[3144.48,0.064],[3144.49,6.139],[3144.5,0.016]]]
["binance-futures","ETHUSDT",1767493981953,[[3142.91,245.953],[3142.9,1.413],[3142.88,1.289],[3142.87,0.009],[3142.83,0.049]],[[3142.92,23.423],[3142.93,0.111],[3142.95,0.111],[3142.96,0.493],[3142.97,1.307]]]
["binance-futures","ETHUSDT",1767494033613,[[3145.99,269.033],[3145.98,1.308],[3145.96,5.98],[3145.95,4.022],[3145.94,36.462]],[[3146.0,369.921],[3146.01,0.044],[3146.03,0.009],[3146.05,0.167],[3146.11,0.494]]]
["binance-futures","ETHUSDT",1767494075105,[[3146.18,6.034],[3146.17,0.022],[3146.15,10.154],[3146.14,0.023],[3146.12,0.009]],[[3146.19,146.131],[3146.2,1.301],[3146.21,0.007],[3146.22,0.023],[3146.23,0.597]]]
["binance-futures","ETHUSDT",1767494114226,[[3146.86,137.846],[3146.85,0.484],[3146.84,0.017],[3146.83,2.445],[3146.82,2.094]],[[3146.87,64.854],[3146.88,0.029],[3146.89,0.008],[3146.9,0.018],[3146.91,0.009]]]
["binance-futures","ETHUSDT",1767494167197,[[3146.28,100.509],[3146.27,0.022],[3146.26,0.023],[3146.25,4.548],[3146.24,1.308]],[[3146.29,111.576],[3146.3,0.733],[3146.33,1.289],[3146.34,0.016],[3146.35,1.599]]]
["binance-futures","ETHUSDT",1767494244673,[[3147.46,110.211],[3147.45,1.688],[3147.44,4.022],[3147.43,0.135],[3147.42,5.134]],[[3147.47,87.477],[3147.48,2.112],[3147.49,0.57],[3147.5,1.759],[3147.51,1.28]]]
["binance-futures","ETHUSDT",1767494299357,[[3145.36,74.537],[3145.35,10.401],[3145.33,6.804],[3145.32,0.039],[3145.3,0.036]],[[3145.37,228.113],[3145.38,6.153],[3145.39,0.008],[3145.4,0.015],[3145.42,0.009]]]
["binance-futures","ETHUSDT",1767494332081,[[3145.0,135.351],[3144.99,3.0],[3144.98,0.852],[3144.97,0.009],[3144.96,13.807]],[[3145.01,4.149],[3145.02,0.008],[3145.03,0.014],[3145.05,0.017],[3145.06,0.045]]]
["binance-futures","ETHUSDT",1767494396085,[[3144.58,52.396],[3144.57,0.751],[3144.56,12.035],[3144.55,0.098],[3144.53,0.263]],[[3144.59,108.117],[3144.6,3.258],[3144.62,0.014],[3144.63,2.881],[3144.69,0.007]]]
["binance-futures","ETHUSDT",1767494447314,[[3145.73,258.177],[3145.72,6.766],[3145.71,17.872],[3145.7,0.427],[3145.69,0.352]],[[3145.74,0.755],[3145.75,0.596],[3145.76,0.113],[3145.77,0.117],[3145.78,0.023]]]
["binance-futures","ETHUSDT",1767494471217,[[3145.06,92.617],[3145.05,0.124],[3145.04,1.661],[3145.03,2.843],[3145.02,0.395]],[[3145.07,48.646],[3145.08,0.041],[3145.1,0.454],[3145.11,1.944],[3145.13,0.009]]]
["binance-futures","ETHUSDT",1767494523021,[[3144.96,259.175],[3144.95,2.979],[3144.94,0.007],[3144.92,0.017],[3144.91,0.007]],[[3144.97,5.534],[3144.98,0.014],[3144.99,0.009],[3145.0,0.009],[3145.01,0.431]]]
["binance-futures","ETHUSDT",1767494574510,[[3143.1,1.83],[3143.09,0.007],[3143.08,0.016],[3143.05,0.306],[3143.0,0.008]],[[3143.11,259.733],[3143.12,9.629],[3143.14,0.014],[3143.15,11.031],[3143.17,0.068]]]
["binance-futures","ETHUSDT",1767494613477,[[3140.99,53.69],[3140.98,0.025],[3140.97,0.067],[3140.96,2.078],[3140.95,0.131]],[[3141.0,245.64],[3141.01,0.043],[3141.02,0.487],[3141.03,2.088],[3141.04,0.943]]]
["binance-futures","ETHUSDT",1767494648607,[[3141.42,80.075],[3141.41,1.816],[3141.4,5.541],[3141.39,2.261],[3141.38,0.023]],[[3141.43,46.385],[3141.44,0.058],[3141.45,0.008],[3141.46,2.022],[3141.47,1.161]]]
["binance-futures","ETHUSDT",1767494725221,[[3141.42,78.184],[3141.41,0.022],[3141.4,0.007],[3141.39,2.183],[3141.38,0.024]],[[3141.43,33.943],[3141.44,0.044],[3141.46,2.166],[3141.47,0.009],[3141.48,0.2]]]
["binance-futures","ETHUSDT",1767494769516,[[3138.41,194.492],[3138.4,1.623],[3138.39,0.007],[3138.37,0.017],[3138.35,0.009]],[[3138.42,12.275],[3138.43,0.014],[3138.46,0.017],[3138.47,0.009],[3138.49,0.012]]]
["binance-futures","ETHUSDT",1767494773698,[[3137.91,61.049],[3137.88,0.807],[3137.85,0.718],[3137.84,0.328],[3137.81,0.038]],[[3137.92,341.861],[3137.93,0.13],[3137.94,7.967],[3137.95,1.386],[3137.96,0.119]]]
["binance-futures","ETHUSDT",1767494836896,[[3138.0,176.051],[3137.99,0.1],[3137.98,0.516],[3137.97,0.016],[3137.96,0.018]],[[3138.01,1.645],[3138.02,0.016],[3138.03,0.015],[3138.04,1.602],[3138.05,0.016]]]
["binance-futures","ETHUSDT",1767494884091,[[3139.19,222.03],[3139.18,0.073],[3139.15,0.009],[3139.14,0.007],[3139.13,0.009]],[[3139.2,69.594],[3139.21,0.134],[3139.23,0.159],[3139.24,0.505],[3139.25,2.757]]]
["binance-futures","ETHUSDT",1767494903545,[[3138.71,194.06],[3138.7,3.05],[3138.68,0.008],[3138.67,0.009],[3138.66,0.166]],[[3138.72,104.233],[3138.73,0.015],[3138.74,1.275],[3138.77,0.505],[3138.78,1.475]]]
["binance-futures","ETHUSDT",1767494951612,[[3138.21,218.04],[3138.2,10.683],[3138.19,0.024],[3138.18,15.269],[3138.17,0.059]],[[3138.22,2.321],[3138.23,0.007],[3138.24,0.007],[3138.25,2.016],[3138.26,0.008]]]
["binance-futures","ETHUSDT",1767495001981,[[3138.23,108.296],[3138.22,0.422],[3138.21,10.112],[3138.2,15.899],[3138.19,0.024]],[[3138.24,180.826],[3138.25,8.242],[3138.26,11.161],[3138.27,3.298],[3138.28,0.031]]]
["binance-futures","ETHUSDT",1767495024994,[[3138.24,141.909],[3138.23,42.934],[3138.22,0.51],[3138.21,10.172],[3138.2,13.465]],[[3138.25,115.044],[3138.26,0.029],[3138.27,1.275],[3138.28,2.015],[3138.29,0.009]]]
["binance-futures","ETHUSDT",1767495072575,[[3138.87,45.054],[3138.86,0.029],[3138.85,0.229],[3138.84,2.0],[3138.83,0.024]],[[3138.88,118.774],[3138.89,1.648],[3138.9,1.175],[3138.91,1.298],[3138.92,7.384]]]
["binance-futures","ETHUSDT",1767495138401,[[3139.13,60.998],[3139.12,3.222],[3139.11,0.015],[3139.1,0.01],[3139.09,1.3]],[[3139.14,165.242],[3139.15,0.122],[3139.17,0.057],[3139.18,0.009],[3139.2,6.071]]]
["binance-futures","ETHUSDT",1767495179308,[[3138.31,209.24],[3138.3,9.166],[3138.29,1.727],[3138.28,0.05],[3138.27,2.059]],[[3138.32,52.13],[3138.33,0.029],[3138.34,1.601],[3138.35,0.007],[3138.37,1.291]]]
["binance-futures","ETHUSDT",1767495235181,[[3138.15,106.902],[3138.14,13.134],[3138.13,0.246],[3138.12,5.604],[3138.11,0.022]],[[3138.16,89.816],[3138.17,0.117],[3138.19,2.413],[3138.2,0.128],[3138.21,1.377]]]
["binance-futures","ETHUSDT",1767495261389,[[3138.15,9.96],[3138.14,0.38],[3138.13,0.016],[3138.12,8.127],[3138.11,2.188]],[[3138.16,103.759],[3138.17,1.392],[3138.18,0.095],[3138.19,2.413],[3138.2,0.24]]]
["binance-futures","ETHUSDT",1767495309029,[[3137.0,102.529],[3136.99,3.827],[3136.98,0.865],[3136.97,4.087],[3136.96,0.056]],[[3137.01,31.438],[3137.02,0.386],[3137.03,0.008],[3137.04,0.007],[3137.05,0.009]]]
["binance-futures","ETHUSDT",1767495358540,[[3137.59,85.053],[3137.58,4.862],[3137.57,4.412],[3137.56,4.478],[3137.55,0.014]],[[3137.6,34.1],[3137.61,2.113],[3137.62,0.007],[3137.63,2.009],[3137.64,0.224]]]
["binance-futures","ETHUSDT",1767495408337,[[3136.1,188.669],[3136.09,1.638],[3136.08,2.393],[3136.07,4.29],[3136.06,0.009]],[[3136.11,77.362],[3136.12,0.03],[3136.14,0.014],[3136.15,0.417],[3136.16,2.095]]]
["binance-futures","ETHUSDT",1767495424944,[[3137.2,24.346],[3137.19,10.229],[3137.18,0.008],[3137.17,0.008],[3137.16,1.291]],[[3137.21,88.693],[3137.22,0.716],[3137.23,0.505],[3137.24,3.283],[3137.25,7.881]]]
["binance-futures","ETHUSDT",1767495476097,[[3137.93,265.127],[3137.92,10.348],[3137.91,0.133],[3137.9,0.11],[3137.89,1.379]],[[3137.94,57.408],[3137.95,0.022],[3137.96,1.299],[3137.97,1.603],[3137.98,3.0]]]
["binance-futures","ETHUSDT",1767495499703,[[3138.59,183.804],[3138.58,2.845],[3138.57,3.681],[3138.56,2.536],[3138.55,1.384]],[[3138.6,44.596],[3138.61,2.899],[3138.62,0.009],[3138.63,2.024],[3138.64,0.218]]]
["binance-futures","ETHUSDT",1767495551455,[[3138.95,100.9],[3138.94,0.124],[3138.93,0.121],[3138.92,2.118],[3138.91,1.369]],[[3138.96,101.176],[3138.97,0.266],[3138.98,1.36],[3138.99,7.456],[3139.0,9.62]]]
["binance-futures","ETHUSDT",1767495621187,[[3140.54,346.517],[3140.53,0.043],[3140.52,10.621],[3140.51,0.015],[3140.5,1.316]],[[3140.55,3.522],[3140.56,0.015],[3140.57,0.059],[3140.58,0.151],[3140.59,0.009]]]
["binance-futures","ETHUSDT",1767495658250,[[3141.08,250.15],[3141.07,3.004],[3141.06,0.992],[3141.05,0.095],[3141.04,0.111]],[[3141.09,44.733],[3141.1,0.015],[3141.11,0.007],[3141.12,0.162],[3141.13,1.253]]]
["binance-futures","ETHUSDT",1767495701301,[[3140.61,364.918],[3140.6,2.919],[3140.59,0.007],[3140.58,7.877],[3140.57,0.009]],[[3140.62,57.262],[3140.63,0.022],[3140.64,0.009],[3140.65,0.017],[3140.66,0.505]]]
["binance-futures","ETHUSDT",1767495725227,[[3140.05,30.886],[3140.04,0.022],[3140.02,2.011],[3140.01,0.356],[3140.0,36.737]],[[3140.06,183.904],[3140.07,109.928],[3140.08,1.289],[3140.09,4.763],[3140.1,0.095]]]
["binance-futures","ETHUSDT",1767495777855,[[3139.59,85.199],[3139.58,0.392],[3139.56,1.173],[3139.55,1.711],[3139.54,1.543]],[[3139.6,128.104],[3139.61,0.046],[3139.62,2.389],[3139.63,1.275],[3139.64,0.016]]]
["binance-futures","ETHUSDT",1767495797643,[[3139.59,11.348],[3139.58,0.183],[3139.57,0.015],[3139.56,1.195],[3139.55,1.704]],[[3139.6,125.314],[3139.61,0.169],[3139.62,1.275],[3139.63,2.977],[3139.64,0.03]]]
["binance-futures","ETHUSDT",1767495835389,[[3139.78,102.27],[3139.77,2.562],[3139.76,0.051],[3139.75,1.302],[3139.74,9.132]],[[3139.79,118.135],[3139.8,0.085],[3139.82,48.225],[3139.83,30.045],[3139.84,30.573]]]
["binance-futures","ETHUSDT",1767495893258,[[3139.81,27.698],[3139.8,0.067],[3139.79,0.163],[3139.78,18.456],[3139.77,2.535]],[[3139.82,112.867],[3139.83,31.186],[3139.84,46.777],[3139.85,33.623],[3139.86,0.032]]]
["binance-futures","ETHUSDT",1767495916611,[[3139.16,38.694],[3139.15,0.03],[3139.14,0.176],[3139.13,0.071],[3139.1,0.631]],[[3139.17,299.599],[3139.18,15.562],[3139.19,0.008],[3139.2,0.024],[3139.21,3.035]]]
["binance-futures","ETHUSDT",1767495962832,[[3140.19,452.643],[3140.18,12.966],[3140.17,1.775],[3140.16,0.555],[3140.15,0.014]],[[3140.2,70.671],[3140.21,0.547],[3140.22,0.008],[3140.23,0.084],[3140.24,1.369]]]
["binance-futures","ETHUSDT",1767496010037,[[3140.03,245.09],[3140.02,1.35],[3140.01,0.167],[3140.0,0.03],[3139.99,0.024]],[[3140.04,75.451],[3140.05,1.673],[3140.06,0.033],[3140.07,3.269],[3140.08,1.281]]]
["binance-futures","ETHUSDT",1767496076049,[[3140.95,50.135],[3140.94,0.317],[3140.93,0.095],[3140.92,0.095],[3140.91,0.112]],[[3140.96,184.537],[3140.97,37.686],[3140.98,30.007],[3140.99,32.882],[3141.0,25.075]]]
["binance-futures","ETHUSDT",1767496095085,[[3141.32,253.716],[3141.31,0.147],[3141.3,0.116],[3141.29,13.348],[3141.28,2.001]],[[3141.33,60.355],[3141.34,0.083],[3141.35,0.033],[3141.37,0.51],[3141.41,0.177]]]
["binance-futures","ETHUSDT",1767496142985,[[3140.49,216.808],[3140.48,0.154],[3140.47,0.201],[3140.46,0.015],[3140.45,18.142]],[[3140.5,70.94],[3140.51,0.022],[3140.52,2.143],[3140.53,1.816],[3140.54,1.635]]]
["binance-futures","ETHUSDT",1767496194457,[[3140.27,86.922],[3140.26,0.03],[3140.24,0.016],[3140.21,1.261],[3140.2,0.044]],[[3140.28,46.021],[3140.29,0.029],[3140.3,7.051],[3140.31,10.417],[3140.32,0.016]]]
["binance-futures","ETHUSDT",1767496239073,[[3142.56,150.2],[3142.55,54.806],[3142.54,0.023],[3142.52,0.007],[3142.5,3.537]],[[3142.57,662.019],[3142.58,0.043],[3142.59,0.025],[3142.6,0.096],[3142.61,2.887]]]
["binance-futures","ETHUSDT",1767496260228,[[3142.56,178.861],[3142.55,3.292],[3142.54,0.111],[3142.53,2.095],[3142.52,4.572]],[[3142.57,547.609],[3142.58,0.043],[3142.59,0.025],[3142.6,0.096],[3142.61,0.088]]]
["binance-futures","ETHUSDT",1767496301113,[[3143.13,96.797],[3143.12,0.896],[3143.11,0.047],[3143.1,2.384],[3143.09,0.009]],[[3143.14,353.529],[3143.15,0.523],[3143.16,3.247],[3143.17,0.236],[3143.18,0.022]]]
["binance-futures","ETHUSDT",1767496335413,[[3143.7,233.119],[3143.69,10.921],[3143.68,5.742],[3143.67,2.0],[3143.66,6.55]],[[3143.71,590.825],[3143.72,0.565],[3143.73,0.029],[3143.74,1.767],[3143.75,3.545]]]
["binance-futures","ETHUSDT",1767496357274,[[3145.69,338.605],[3145.68,1.626],[3145.67,0.155],[3145.66,11.754],[3145.65,26.808]],[[3145.7,16.316],[3145.71,5.006],[3145.74,0.234],[3145.75,0.487],[3145.77,0.007]]]
["binance-futures","ETHUSDT",1767496393636,[[3147.05,48.784],[3147.04,3.957],[3147.03,0.022],[3147.02,0.267],[3147.01,0.007]],[[3147.06,164.779],[3147.07,1.301],[3147.09,0.008],[3147.1,1.371],[3147.11,2.861]]]
["binance-futures","ETHUSDT",1767496442985,[[3148.04,484.028],[3148.03,10.291],[3148.02,1.902],[3148.01,0.095],[3148.0,21.691]],[[3148.05,22.957],[3148.06,0.015],[3148.09,2.61],[3148.1,0.458],[3148.12,0.512]]]
["binance-futures","ETHUSDT",1767496480098,[[3147.03,85.396],[3147.02,2.102],[3147.01,0.033],[3147.0,10.047]],[[3147.04,205.222],[3147.05,0.029],[3147.06,47.043],[3147.07,0.32],[3147.08,6.927]]]
["binance-futures","ETHUSDT",1767496498921,[[3146.89,116.676],[3146.88,0.03],[3146.87,0.065],[3146.86,0.009],[3146.85,0.056]],[[3146.9,162.163],[3146.91,0.029],[3146.92,0.007],[3146.93,2.384],[3146.94,1.448]]]
["binance-futures","ETHUSDT",1767496537085,[[3144.79,403.033],[3144.78,0.03],[3144.77,4.922],[3144.76,0.016],[3144.75,5.138]],[[3144.8,68.067],[3144.81,0.187],[3144.83,0.009],[3144.84,0.325],[3144.85,1.289]]]
["binance-futures","ETHUSDT",1767496577985,[[3144.48,370.51],[3144.47,0.022],[3144.46,1.781],[3144.45,0.015],[3144.44,0.009]],[[3144.49,36.351],[3144.5,0.381],[3144.51,0.009],[3144.53,1.6],[3144.54,2.552]]]
["binance-futures","ETHUSDT",1767496596809,[[3145.75,362.499],[3145.74,1.873],[3145.73,2.575],[3145.72,2.008],[3145.71,1.439]],[[3145.76,3.671],[3145.77,0.022],[3145.78,0.009],[3145.8,0.033],[3145.81,2.134]]]
["binance-futures","ETHUSDT",1767496640852,[[3146.43,264.707],[3146.42,0.044],[3146.41,0.008],[3146.4,2.014],[3146.39,4.126]],[[3146.44,87.98],[3146.45,0.099],[3146.46,0.012],[3146.47,0.528],[3146.48,2.898]]]
["binance-futures","ETHUSDT",1767496689985,[[3146.26,13.578],[3146.25,0.371],[3146.24,0.014],[3146.23,9.707],[3146.21,0.017]],[[3146.27,356.295],[3146.28,0.036],[3146.29,0.007],[3146.3,0.015],[3146.31,16.89]]]
["binance-futures","ETHUSDT",1767496729237,[[3144.77,153.313],[3144.76,0.875],[3144.75,0.029],[3144.74,0.017],[3144.73,0.019]],[[3144.78,66.763],[3144.79,0.022],[3144.81,1.272],[3144.82,0.016],[3144.96,0.658]]]
["binance-futures","ETHUSDT",1767496754149,[[3146.69,392.046],[3146.68,1.417],[3146.67,4.006],[3146.66,1.047],[3146.65,1.043]],[[3146.7,22.684],[3146.71,0.022],[3146.72,0.016],[3146.73,0.009],[3146.74,0.925]]]
["binance-futures","ETHUSDT",1767496804817,[[3147.88,197.47],[3147.87,10.096],[3147.86,0.095],[3147.85,2.095],[3147.84,0.126]],[[3147.89,37.198],[3147.9,2.153],[3147.91,1.289],[3147.92,0.009],[3147.93,4.357]]]
["binance-futures","ETHUSDT",1767496864033,[[3148.69,52.834],[3148.68,3.922],[3148.67,21.962],[3148.66,0.014],[3148.65,0.394]],[[3148.7,132.618],[3148.71,0.095],[3148.72,1.379],[3148.73,1.279],[3148.74,0.821]]]
["binance-futures","ETHUSDT",1767496903546,[[3146.6,2.911],[3146.59,2.611],[3146.58,1.078],[3146.57,0.253],[3146.56,0.032]],[[3146.61,284.32],[3146.62,0.195],[3146.63,1.227],[3146.64,0.014],[3146.65,1.214]]]
["binance-futures","ETHUSDT",1767496922757,[[3145.29,29.249],[3145.28,0.029],[3145.27,0.024],[3145.25,0.026],[3145.24,0.029]],[[3145.3,284.486],[3145.31,14.266],[3145.32,0.015],[3145.35,0.038],[3145.36,1.774]]]
["binance-futures","ETHUSDT",1767496966069,[[3144.59,104.298],[3144.58,2.894],[3144.57,1.069],[3144.56,9.362],[3144.55,0.466]],[[3144.6,93.123],[3144.61,0.029],[3144.62,0.007],[3144.63,2.008],[3144.64,0.009]]]
["binance-futures","ETHUSDT",1767497009775,[[3144.3,88.847],[3144.29,1.295],[3144.28,2.438],[3144.27,0.984],[3144.26,4.032]],[[3144.31,116.594],[3144.32,1.152],[3144.33,0.015],[3144.34,0.008],[3144.36,0.091]]]
["binance-futures","ETHUSDT",1767497032601,[[3144.28,8.666],[3144.27,1.249],[3144.26,0.441],[3144.25,0.023],[3144.24,1.797]],[[3144.29,300.13],[3144.3,4.439],[3144.31,4.669],[3144.32,0.118],[3144.33,0.023]]]
["binance-futures","ETHUSDT",1767497080069,[[3144.82,58.952],[3144.81,0.301],[3144.8,1.249],[3144.79,31.268],[3144.78,0.223]],[[3144.83,107.545],[3144.84,7.561],[3144.85,0.107],[3144.86,5.612],[3144.87,1.731]]]
["binance-futures","ETHUSDT",1767497145004,[[3145.66,0.478],[3145.65,0.029],[3145.64,0.032],[3145.62,0.009],[3145.61,0.017]],[[3145.67,208.916],[3145.68,0.022],[3145.69,6.642],[3145.7,0.015],[3145.71,2.871]]]
["binance-futures","ETHUSDT",1767497149397,[[3145.55,245.57],[3145.54,0.189],[3145.53,0.287],[3145.52,0.009],[3145.51,1.337]],[[3145.56,65.513],[3145.57,0.022],[3145.59,3.272],[3145.6,0.017],[3145.63,1.281]]]
["binance-futures","ETHUSDT",1767497227177,[[3146.15,100.228],[3146.14,2.885],[3146.12,0.015],[3146.11,3.607],[3146.1,0.221]],[[3146.16,107.813],[3146.17,0.022],[3146.19,2.159],[3146.2,1.678],[3146.21,0.009]]]
["binance-futures","ETHUSDT",1767497265898,[[3146.25,1.084],[3146.24,0.103],[3146.23,1.589],[3146.22,0.009],[3146.21,0.009]],[[3146.26,269.089],[3146.27,4.388],[3146.29,0.05],[3146.3,0.032],[3146.31,0.014]]]
["binance-futures","ETHUSDT",1767497311857,[[3143.5,112.969],[3143.49,0.144],[3143.48,0.009],[3143.47,0.016],[3143.46,2.131]],[[3143.51,137.99],[3143.52,0.228],[3143.53,1.281],[3143.54,2.386],[3143.55,0.193]]]
["binance-futures","ETHUSDT",1767497356757,[[3142.08,115.163],[3142.07,2.241],[3142.06,2.065],[3142.05,0.047],[3142.04,0.022]],[[3142.09,17.783],[3142.1,0.059],[3142.12,2.007],[3142.13,0.928],[3142.15,0.017]]]
["binance-futures","ETHUSDT",1767497378968,[[3141.22,59.509],[3141.21,0.015],[3141.2,0.103],[3141.18,0.327],[3141.16,0.017]],[[3141.23,74.181],[3141.24,8.217],[3141.25,0.772],[3141.26,2.0],[3141.27,0.325]]]
["binance-futures","ETHUSDT",1767497425618,[[3140.75,72.314],[3140.74,0.022],[3140.73,0.008],[3140.72,0.225],[3140.71,1.608]],[[3140.76,47.101],[3140.77,0.146],[3140.78,0.095],[3140.79,0.116],[3140.8,0.135]]]
["binance-futures","ETHUSDT",1767497477389,[[3141.4,173.058],[3141.39,1.346],[3141.38,0.007],[3141.36,0.017],[3141.35,0.041]],[[3141.41,83.004],[3141.42,1.615],[3141.44,3.319],[3141.47,1.296],[3141.48,1.601]]]
["binance-futures","ETHUSDT",1767497492076,[[3141.45,73.747],[3141.44,0.023],[3141.43,0.009],[3141.42,0.007],[3141.41,1.58]],[[3141.46,71.242],[3141.47,1.317],[3141.48,0.016],[3141.49,3.758],[3141.5,1.281]]]
["binance-futures","ETHUSDT",1767497538785,[[3140.89,79.334],[3140.88,2.914],[3140.87,15.079],[3140.86,0.074],[3140.85,0.032]],[[3140.9,101.564],[3140.91,0.036],[3140.93,2.007],[3140.94,6.455],[3140.95,3.79]]]
["binance-futures","ETHUSDT",1767497604077,[[3141.6,146.154],[3141.59,2.022],[3141.57,0.029],[3141.56,0.022],[3141.54,1.538]],[[3141.61,30.83],[3141.62,1.716],[3141.63,0.095],[3141.64,1.274],[3141.65,0.112]]]
["binance-futures","ETHUSDT",1767497609741,[[3141.4,8.036],[3141.39,0.017],[3141.37,0.009],[3141.36,1.29],[3141.35,0.044]],[[3141.41,289.715],[3141.42,22.501],[3141.43,38.132],[3141.44,0.116],[3141.45,0.009]]]
["binance-futures","ETHUSDT",1767497685503,[[3141.63,161.397],[3141.62,0.872],[3141.61,0.079],[3141.6,0.052],[3141.57,0.021]],[[3141.64,74.829],[3141.65,1.296],[3141.66,0.208],[3141.68,1.283],[3141.7,0.019]]]
["binance-futures","ETHUSDT",1767497718269,[[3141.54,59.307],[3141.53,0.03],[3141.5,1.209],[3141.32,3.735],[3141.31,2.305]],[[3141.55,68.541],[3141.56,6.056],[3141.57,1.851],[3141.59,1.615],[3141.6,1.303]]]
["binance-futures","ETHUSDT",1767497760709,[[3141.5,92.203],[3141.49,0.015],[3141.48,1.441],[3141.47,0.016],[3141.46,0.015]],[[3141.51,234.697],[3141.52,0.029],[3141.53,0.007],[3141.54,0.008],[3141.55,0.009]]]
["binance-futures","ETHUSDT",1767497783063,[[3142.49,106.81],[3142.48,0.899],[3142.47,1.627],[3142.46,1.273],[3142.45,0.095]],[[3142.5,53.847],[3142.51,0.036],[3142.52,0.168],[3142.53,2.627],[3142.54,0.023]]]
["binance-futures","ETHUSDT",1767497827557,[[3143.34,84.691],[3143.33,0.036],[3143.32,0.037],[3143.31,0.078],[3143.3,0.03]],[[3143.35,83.521],[3143.36,0.029],[3143.37,0.004],[3143.39,0.016],[3143.4,0.015]]]
["binance-futures","ETHUSDT",1767497872361,[[3143.91,58.601],[3143.9,0.043],[3143.88,0.09],[3143.87,1.294],[3143.86,0.048]],[[3143.92,250.672],[3143.93,30.546],[3143.94,31.638],[3143.95,32.029],[3143.96,1.303]]]
["binance-futures","ETHUSDT",1767497924793,[[3142.38,87.587],[3142.37,0.029],[3142.36,0.023],[3142.35,0.652],[3142.34,0.008]],[[3142.39,255.008],[3142.4,0.036],[3142.41,0.007],[3142.43,0.017],[3142.44,1.613]]]
["binance-futures","ETHUSDT",1767497939159,[[3142.43,52.727],[3142.42,0.093],[3142.36,0.023],[3142.35,0.03],[3142.34,0.035]],[[3142.44,280.891],[3142.45,0.051],[3142.47,0.007],[3142.48,0.024],[3142.52,9.115]]]
["binance-futures","ETHUSDT",1767498008753,[[3143.4,256.121],[3143.39,0.036],[3143.38,1.591],[3143.37,2.697],[3143.36,5.613]],[[3143.41,71.99],[3143.42,0.13],[3143.43,0.175],[3143.44,2.0],[3143.45,0.017]]]
["binance-futures","ETHUSDT",1767498058341,[[3143.82,127.013],[3143.81,0.087],[3143.8,1.61],[3143.79,0.237],[3143.78,0.024]],[[3143.83,94.905],[3143.84,0.029],[3143.86,0.217],[3143.87,0.276],[3143.88,1.273]]]
["binance-futures","ETHUSDT",1767498063251,[[3144.28,103.396],[3144.27,0.029],[3144.26,1.59],[3144.25,0.014],[3144.24,0.451]],[[3144.29,85.516],[3144.3,0.056],[3144.31,0.009],[3144.32,0.008],[3144.33,0.046]]]
["binance-futures","ETHUSDT",1767498127308,[[3144.96,29.596],[3144.95,0.081],[3144.94,0.025],[3144.93,1.409],[3144.92,0.653]],[[3144.97,226.76],[3144.98,0.481],[3145.0,39.952],[3145.01,32.296],[3145.02,30.023]]]
["binance-futures","ETHUSDT",1767498150580,[[3145.49,433.284],[3145.48,7.338],[3145.47,2.877],[3145.45,0.014],[3145.18,0.819]],[[3145.5,57.038],[3145.51,0.031],[3145.52,0.007],[3145.53,0.039],[3145.54,0.066]]]
["binance-futures","ETHUSDT",1767498217445,[[3146.19,87.862],[3146.18,0.123],[3146.17,5.661],[3146.16,0.008],[3146.15,0.017]],[[3146.2,129.897],[3146.21,0.127],[3146.22,0.268],[3146.23,1.535],[3146.25,0.104]]]
["binance-futures","ETHUSDT",1767498240917,[[3146.18,49.388],[3146.17,0.384],[3146.16,0.037],[3146.15,2.0],[3146.14,0.031]],[[3146.19,129.531],[3146.2,13.701],[3146.21,0.358],[3146.22,1.549],[3146.23,1.867]]]
["binance-futures","ETHUSDT",1767498290042,[[3146.09,123.163],[3146.08,0.022],[3146.07,0.099],[3146.06,2.0],[3146.05,0.014]],[[3146.1,93.663],[3146.11,0.015],[3146.12,3.433],[3146.13,0.206],[3146.14,3.245]]]
["binance-futures","ETHUSDT",1767498311244,[[3146.53,181.34],[3146.52,1.323],[3146.51,0.145],[3146.5,0.026],[3146.49,5.332]],[[3146.54,145.915],[3146.55,0.023],[3146.57,0.014],[3146.58,1.288],[3146.59,0.036]]]
["binance-futures","ETHUSDT",1767498349925,[[3147.7,7.294],[3147.69,0.03],[3147.68,11.048],[3147.67,2.017],[3147.66,37.367]],[[3147.71,145.593],[3147.72,20.173],[3147.73,6.273],[3147.74,0.022],[3147.75,0.009]]]
["binance-futures","ETHUSDT",1767498386548,[[3147.89,410.951],[3147.88,0.086],[3147.87,0.215],[3147.86,1.589],[3147.85,0.415]],[[3147.9,1.417],[3147.91,0.015],[3147.94,0.017],[3147.95,0.018],[3147.96,0.417]]]
["binance-futures","ETHUSDT",1767498442557,[[3147.88,42.839],[3147.87,0.044],[3147.85,1.28],[3147.84,0.03],[3147.83,0.009]],[[3147.89,187.885],[3147.9,0.05],[3147.91,0.159],[3147.93,0.017],[3147.94,1.589]]]
["binance-futures","ETHUSDT",1767498446764,[[3147.66,124.522],[3147.65,0.038],[3147.64,824.433],[3147.63,1.733],[3147.62,0.052]],[[3147.67,139.076],[3147.68,0.014],[3147.69,0.167],[3147.7,0.023],[3147.71,0.009]]]
["binance-futures","ETHUSDT",1767498503225,[[3146.51,155.269],[3146.5,1.664],[3146.49,0.007],[3146.47,0.162],[3146.46,2.032]],[[3146.52,52.681],[3146.53,0.126],[3146.54,1.392],[3146.55,0.132],[3146.56,0.008]]]
["binance-futures","ETHUSDT",1767498545725,[[3146.31,111.13],[3146.3,3.608],[3146.29,0.098],[3146.28,2.475],[3146.27,0.022]],[[3146.32,42.633],[3146.33,1.294],[3146.35,2.173],[3146.36,0.024],[3146.37,1.272]]]
["binance-futures","ETHUSDT",1767498567480,[[3146.49,285.718],[3146.48,0.582],[3146.47,59.62],[3146.46,22.294],[3146.45,130.798]],[[3146.5,15.523],[3146.51,0.035],[3146.52,0.009],[3146.53,0.009],[3146.54,0.029]]]
["binance-futures","ETHUSDT",1767498613784,[[3146.91,305.616],[3146.9,0.035],[3146.89,7.269],[3146.88,14.659],[3146.87,2.901]],[[3146.92,4.463],[3146.93,0.007],[3146.94,0.022],[3146.95,0.024],[3146.96,0.013]]]
["binance-futures","ETHUSDT",1767498660694,[[3148.54,166.485],[3148.53,0.064],[3148.51,0.007],[3148.5,0.037],[3148.49,2.702]],[[3148.55,48.08],[3148.56,0.059],[3148.57,0.072],[3148.58,0.009],[3148.59,1.289]]]
["binance-futures","ETHUSDT",1767498704970,[[3147.95,88.234],[3147.94,0.063],[3147.9,0.046],[3147.88,0.047],[3147.84,0.061]],[[3147.96,85.818],[3147.97,0.022],[3147.98,3.987],[3147.99,0.007],[3148.0,0.04]]]
["binance-futures","ETHUSDT",1767498726704,[[3147.77,3.833],[3147.76,0.141],[3147.75,0.007],[3147.72,0.024],[3147.69,0.843]],[[3147.78,134.87],[3147.79,0.022],[3147.8,0.024],[3147.81,0.016],[3147.83,13.298]]]
["binance-futures","ETHUSDT",1767498781295,[[3148.47,273.78],[3148.46,0.121],[3148.44,0.007],[3148.43,0.017],[3148.42,1.329]],[[3148.48,85.137],[3148.49,11.611],[3148.5,2.378],[3148.51,0.016],[3148.52,1.157]]]
["binance-futures","ETHUSDT",1767498831197,[[3149.0,419.274],[3148.99,4.185],[3148.98,1.294],[3148.97,3.271],[3148.95,0.493]],[[3149.01,3.297],[3149.02,0.204],[3149.03,0.109],[3149.04,0.055],[3149.05,0.229]]]
["binance-futures","ETHUSDT",1767498906325,[[3149.23,151.124],[3149.22,4.889],[3149.21,0.044],[3149.2,2.114],[3149.19,2.55]],[[3149.24,26.583],[3149.25,0.022],[3149.27,0.008],[3149.28,0.021],[3149.29,0.476]]]
["binance-futures","ETHUSDT",1767498912670,[[3149.36,1.291]],[[3149.37,291.064],[3149.38,0.015],[3149.4,0.014],[3149.41,143.76],[3149.42,570.409]]]
["binance-futures","ETHUSDT",1767498980147,[[3147.95,117.67],[3147.94,0.029],[3147.93,0.024],[3147.92,0.016],[3147.91,0.021]],[[3147.96,11.756],[3147.97,0.007],[3147.98,1.542],[3147.99,2.015],[3148.0,0.025]]]
["binance-futures","ETHUSDT",1767499031965,[[3147.95,0.455],[3147.94,0.022],[3147.93,0.037],[3147.91,1.294],[3147.87,0.334]],[[3147.96,236.38],[3147.97,3.437],[3147.98,0.008],[3147.99,0.007],[3148.0,0.13]]]
["binance-futures","ETHUSDT",1767499090217,[[3148.1,71.158],[3148.09,0.159],[3148.08,1.942],[3148.07,3.596],[3148.05,0.03]],[[3148.11,89.77],[3148.12,2.412],[3148.13,2.252],[3148.14,2.0],[3148.15,0.031]]]
["binance-futures","ETHUSDT",1767499122762,[[3148.2,8.036],[3148.19,0.073],[3148.17,2.008],[3148.16,0.03],[3148.12,0.063]],[[3148.21,170.307],[3148.22,0.179],[3148.23,1.747],[3148.24,3.611],[3148.25,1.288]]]
["binance-futures","ETHUSDT",1767499169413,[[3146.32,81.339],[3146.31,0.625],[3146.3,6.903],[3146.29,0.032],[3146.25,1.192]],[[3146.33,189.862],[3146.34,14.591],[3146.35,0.072],[3146.36,2.869],[3146.37,3.929]]]
["binance-futures","ETHUSDT",1767499195309,[[3145.72,94.022],[3145.71,0.022],[3145.7,0.06],[3145.68,1.392],[3145.67,0.007]],[[3145.73,149.42],[3145.74,1.254],[3145.75,1.071],[3145.76,2.0],[3145.77,0.174]]]
["binance-futures","ETHUSDT",1767499245368,[[3145.41,49.007],[3145.4,0.042],[3145.39,1.331],[3145.35,1.302],[3145.34,0.022]],[[3145.42,179.244],[3145.43,0.029],[3145.44,0.007],[3145.46,0.009],[3145.47,0.173]]]
["binance-futures","ETHUSDT",1767499300100,[[3145.02,38.022],[3145.01,1.7],[3145.0,4.18],[3144.99,0.009],[3144.98,0.057]],[[3145.03,147.843],[3145.04,0.029],[3145.06,2.014],[3145.07,0.009],[3145.09,0.031]]]
["binance-futures","ETHUSDT",1767499372605,[[3144.86,46.995],[3144.85,0.047],[3144.84,0.08],[3144.83,35.239],[3144.82,0.175]],[[3144.87,416.574],[3144.88,0.043],[3144.89,11.662],[3144.9,3.618],[3144.91,1.289]]]
["binance-futures","ETHUSDT",1767499406537,[[3145.11,13.421],[3145.1,0.029],[3145.09,0.136],[3145.08,0.018],[3145.07,0.014]],[[3145.12,219.964],[3145.13,1.3],[3145.14,0.095],[3145.15,0.015],[3145.16,1.247]]]
["binance-futures","ETHUSDT",1767499441548,[[3145.02,203.424],[3145.01,2.885],[3145.0,0.026],[3144.99,0.008],[3144.98,1.717]],[[3145.03,58.306],[3145.04,0.118],[3145.05,0.009],[3145.06,2.014],[3145.07,0.033]]]
["binance-futures","ETHUSDT",1767499489656,[[3146.29,255.692],[3146.28,0.014],[3146.27,12.05],[3146.26,5.993],[3146.25,0.024]],[[3146.3,44.02],[3146.31,0.037],[3146.35,0.367],[3146.38,0.037],[3146.41,0.022]]]
["binance-futures","ETHUSDT",1767499535718,[[3148.11,236.468],[3148.1,1.322],[3148.09,10.008],[3148.08,2.922],[3148.07,67.322]],[[3148.12,1.887],[3148.13,0.014],[3148.15,0.023],[3148.16,0.017],[3148.18,1.141]]]
["binance-futures","ETHUSDT",1767499561985,[[3148.45,146.867],[3148.44,0.236],[3148.42,2.138],[3148.41,0.023],[3148.4,0.07]],[[3148.46,118.339],[3148.47,5.802],[3148.48,0.128],[3148.49,4.869],[3148.5,15.105]]]
["binance-futures","ETHUSDT",1767499619275,[[3147.06,139.065],[3147.05,1.344],[3147.04,1.596],[3147.03,2.033],[3147.01,1.305]],[[3147.07,51.906],[3147.08,0.766],[3147.1,0.582],[3147.11,0.017],[3147.14,0.017]]]
["binance-futures","ETHUSDT",1767499658389,[[3145.76,126.926],[3145.75,0.238],[3145.73,0.125],[3145.72,0.017],[3145.71,5.702]],[[3145.77,104.231],[3145.78,0.124],[3145.79,4.715],[3145.8,4.025],[3145.82,0.014]]]
["binance-futures","ETHUSDT",1767499681694,[[3145.0,96.79],[3144.99,0.506],[3144.98,0.016],[3144.97,0.086],[3144.96,1.297]],[[3145.01,113.675],[3145.02,1.589],[3145.03,1.552],[3145.04,3.685],[3145.05,0.421]]]
["binance-futures","ETHUSDT",1767499723175,[[3143.19,216.604],[3143.18,2.948],[3143.15,0.021],[3143.14,0.007],[3143.13,0.176]],[[3143.2,28.963],[3143.21,0.124],[3143.22,2.785],[3143.23,2.126],[3143.24,0.095]]]
["binance-futures","ETHUSDT",1767499796221,[[3145.2,154.294],[3145.19,38.72],[3145.18,12.132],[3145.17,14.103],[3145.16,0.104]],[[3145.21,26.447],[3145.22,0.044],[3145.24,2.72],[3145.25,0.073],[3145.26,0.008]]]
["binance-futures","ETHUSDT",1767499842738,[[3144.31,118.4],[3144.3,0.638],[3144.29,8.482],[3144.28,24.03],[3144.27,0.061]],[[3144.32,1.155],[3144.33,0.022],[3144.36,0.016],[3144.37,0.008],[3144.38,0.009]]]
["binance-futures","ETHUSDT",1767499879337,[[3145.58,249.074],[3145.57,0.089],[3145.56,8.439],[3145.55,0.755],[3145.54,2.531]],[[3145.59,14.015],[3145.6,2.021],[3145.61,0.133],[3145.63,0.023],[3145.65,0.018]]]
["binance-futures","ETHUSDT",1767499913245,[[3146.05,5.917],[3146.04,0.78],[3146.03,0.356],[3146.02,2.007],[3146.01,0.044]],[[3146.06,296.418],[3146.07,1.397],[3146.08,11.84],[3146.09,2.0],[3146.1,20.466]]]
["binance-futures","ETHUSDT",1767499973786,[[3146.62,84.088],[3146.61,1.372],[3146.59,2.0],[3146.58,1.294],[3146.57,1.323]],[[3146.63,87.177],[3146.64,0.236],[3146.65,0.372],[3146.66,2.324],[3146.67,6.877]]]
["binance-futures","ETHUSDT",1767499996717,[[3145.57,25.358],[3145.56,0.132],[3145.55,0.095],[3145.54,0.109],[3145.53,1.386]],[[3145.58,89.201],[3145.59,0.022],[3145.6,0.022],[3145.61,3.59],[3145.62,0.209]]]
["binance-futures","ETHUSDT",1767500044581,[[3145.97,116.501],[3145.96,0.022],[3145.95,0.014],[3145.94,2.0],[3145.93,0.009]],[[3145.98,74.545],[3145.99,0.873],[3146.0,1.517],[3146.01,2.009],[3146.02,0.018]]]
["binance-futures","ETHUSDT",1767500096953,[[3146.09,168.42],[3146.08,2.898],[3146.05,0.009],[3146.04,1.598],[3146.03,0.041]],[[3146.1,60.071],[3146.11,0.015],[3146.12,0.614],[3146.13,0.199],[3146.14,0.208]]]
["binance-futures","ETHUSDT",1767500153511,[[3148.13,250.742],[3148.12,1.395],[3148.11,0.095],[3148.1,1.675],[3148.09,0.205]],[[3148.14,85.604],[3148.15,0.194],[3148.16,0.009],[3148.17,0.016],[3148.2,1.078]]]
["binance-futures","ETHUSDT",1767500165159,[[3148.51,179.352],[3148.5,0.844],[3148.49,9.839],[3148.48,2.764],[3148.47,0.032]],[[3148.52,69.565],[3148.53,1.296],[3148.56,0.174],[3148.58,0.009],[3148.59,0.008]]]
["binance-futures","ETHUSDT",1767500203537,[[3150.42,52.765],[3150.41,0.125],[3150.4,0.088],[3150.38,2.821],[3150.37,1.494]],[[3150.43,138.045],[3150.44,0.022],[3150.46,0.026],[3150.48,0.009],[3150.5,1.279]]]
["binance-futures","ETHUSDT",1767500254901,[[3150.42,296.513],[3150.41,0.047],[3150.4,1.292],[3150.38,0.017],[3150.34,1.807]],[[3150.43,13.105],[3150.44,1.043],[3150.45,0.123],[3150.46,0.047],[3150.48,4.069]]]
["binance-futures","ETHUSDT",1767500297693,[[3150.09,98.265],[3150.08,2.182],[3150.07,0.025],[3150.06,2.208],[3150.05,5.377]],[[3150.1,155.153],[3150.11,3.244],[3150.12,0.015],[3150.13,0.007],[3150.14,1.602]]]
["binance-futures","ETHUSDT",1767500321729,[[3150.09,163.726],[3150.08,3.16],[3150.07,1.311],[3150.06,2.208],[3150.05,5.377]],[[3150.1,70.212],[3150.11,0.703],[3150.12,0.123],[3150.13,0.007],[3150.14,0.014]]]
["binance-futures","ETHUSDT",1767500341418,[[3151.09,162.51],[3151.08,10.714],[3151.07,0.007],[3151.06,0.037],[3151.05,16.417]],[[3151.1,63.894],[3151.11,1.354],[3151.13,13.179],[3151.14,681.611],[3151.16,0.025]]]
["binance-futures","ETHUSDT",1767500402535,[[3150.41,113.314],[3150.4,1.656],[3150.39,0.184],[3150.38,6.612],[3150.37,0.024]],[[3150.42,117.893],[3150.43,1.599],[3150.44,0.037],[3150.45,0.028],[3150.46,3.442]]]
["binance-futures","ETHUSDT",1767500422627,[[3148.59,313.721],[3148.58,101.335],[3148.57,93.543],[3148.56,1.286],[3148.55,0.023]],[[3148.6,14.898],[3148.61,0.015],[3148.62,0.066],[3148.63,2.061],[3148.64,0.329]]]
["binance-futures","ETHUSDT",1767500465657,[[3150.14,226.266],[3150.13,0.022],[3150.12,3.759],[3150.11,1.601],[3150.1,0.024]],[[3150.15,21.497],[3150.16,0.015],[3150.17,0.024],[3150.18,1.19],[3150.19,0.051]]]
["binance-futures","ETHUSDT",1767500507123,[[3152.27,6.521],[3152.26,0.062],[3152.25,0.014],[3152.23,0.124],[3152.22,0.007]],[[3152.28,119.673],[3152.29,11.133],[3152.3,0.007],[3152.31,0.009],[3152.32,1.286]]]
["binance-futures","ETHUSDT",1767500521720,[[3153.41,454.019],[3153.4,0.485],[3153.39,0.007],[3153.38,1.29],[3153.37,1.816]],[[3153.42,654.667],[3153.43,0.051],[3153.44,0.027],[3153.5,0.315],[3153.51,0.054]]]
["binance-futures","ETHUSDT",1767500564429,[[3152.98,6.957],[3152.97,0.194],[3152.95,2.007],[3152.94,0.017],[3152.9,0.021]],[[3152.99,127.064],[3153.0,4.844],[3153.01,1.276],[3153.02,0.009],[3153.03,1.941]]]
["binance-futures","ETHUSDT",1767500619384,[[3150.0,63.553],[3149.99,0.333],[3149.98,0.114],[3149.97,0.497],[3149.96,0.007]],[[3150.01,197.191],[3150.02,0.283],[3150.03,0.095],[3150.04,1.753],[3150.05,3.694]]]
["binance-futures","ETHUSDT",1767500661793,[[3150.56,108.017],[3150.55,0.044],[3150.54,1.606],[3150.53,0.007],[3150.52,2.106]],[[3150.57,110.355],[3150.58,0.029],[3150.59,1.551],[3150.6,2.231],[3150.61,0.014]]]
["binance-futures","ETHUSDT",1767500666915,[[3150.56,49.369],[3150.55,0.044],[3150.54,0.015],[3150.53,0.007],[3150.52,2.106]],[[3150.57,114.129],[3150.58,0.022],[3150.59,1.707],[3150.6,3.501],[3150.61,0.014]]]
["binance-futures","ETHUSDT",1767500731369,[[3148.85,163.272],[3148.84,0.03],[3148.83,5.672],[3148.82,1.271],[3148.81,0.017]],[[3148.86,100.061],[3148.87,0.015],[3148.88,0.024],[3148.9,0.026],[3148.95,0.013]]]
["binance-futures","ETHUSDT",1767500755117,[[3149.51,103.05],[3149.5,2.048],[3149.49,1.374],[3149.48,3.269],[3149.47,0.168]],[[3149.52,125.199],[3149.53,0.115],[3149.54,0.009],[3149.55,0.167],[3149.6,0.911]]]
["binance-futures","ETHUSDT",1767500806720,[[3149.51,66.409],[3149.5,12.771],[3149.49,0.009],[3149.48,0.099],[3149.47,0.516]],[[3149.52,156.205],[3149.53,0.044],[3149.55,0.009],[3149.56,0.009],[3149.57,0.181]]]
["binance-futures","ETHUSDT",1767500853441,[[3149.44,127.642],[3149.43,0.106],[3149.42,2.776],[3149.4,0.03],[3149.39,0.014]],[[3149.45,115.972],[3149.46,0.244],[3149.47,0.016],[3149.48,2.337],[3149.49,0.009]]]
["binance-futures","ETHUSDT",1767500900793,[[3148.91,116.509],[3148.9,0.058],[3148.89,0.207],[3148.87,0.017],[3148.86,1.271]],[[3148.92,120.445],[3148.93,0.023],[3148.94,0.007],[3148.95,0.018],[3148.98,1.329]]]
["binance-futures","ETHUSDT",1767500923721,[[3149.43,55.187],[3149.42,1.635],[3149.4,0.022],[3149.39,0.039],[3149.38,2.009]],[[3149.44,123.212],[3149.45,0.029],[3149.46,1.286],[3149.47,2.863],[3149.48,0.217]]]
["binance-futures","ETHUSDT",1767500972799,[[3148.23,56.289],[3148.22,0.037],[3148.21,1.225],[3148.2,0.512],[3148.19,1.54]],[[3148.24,122.839],[3148.25,0.029],[3148.27,3.437],[3148.28,0.016],[3148.3,0.024]]]
["binance-futures","ETHUSDT",1767501027445,[[3148.29,293.517],[3148.28,17.074],[3148.27,0.007],[3148.26,8.043],[3148.25,0.024]],[[3148.3,62.069],[3148.31,0.043],[3148.32,0.007],[3148.34,0.031],[3148.35,3.147]]]
["binance-futures","ETHUSDT",1767501096295,[[3149.38,164.017],[3149.37,1.776],[3149.36,0.007],[3149.35,0.008],[3149.34,1.28]],[[3149.39,73.237],[3149.4,0.032],[3149.41,0.024],[3149.42,2.001],[3149.43,0.028]]]
["binance-futures","ETHUSDT",1767501140321,[[3150.86,118.737],[3150.85,1.3],[3150.84,0.007],[3150.83,2.0],[3150.82,0.009]],[[3150.87,64.172],[3150.88,0.187],[3150.89,0.012],[3150.9,0.024],[3150.91,0.024]]]
["binance-futures","ETHUSDT",1767501159531,[[3152.34,195.819],[3152.33,12.767],[3152.32,0.117],[3152.31,0.253],[3152.3,0.459]],[[3152.35,63.636],[3152.36,0.015],[3152.39,0.009],[3152.42,1.725],[3152.43,1.58]]]
["binance-futures","ETHUSDT",1767501197457,[[3153.2,31.843],[3153.19,0.037],[3153.18,0.008],[3153.17,14.063],[3153.16,1.292]],[[3153.21,116.388],[3153.22,0.036],[3153.23,1.319],[3153.24,0.148],[3153.25,0.057]]]
["binance-futures","ETHUSDT",1767501236123,[[3151.47,66.586],[3151.46,0.132],[3151.45,0.104],[3151.44,2.125],[3151.43,0.103]],[[3151.48,89.875],[3151.49,0.022],[3151.5,0.015],[3151.51,3.015],[3151.52,0.009]]]
["binance-futures","ETHUSDT",1767501261141,[[3151.8,104.97],[3151.79,3.629],[3151.78,0.007],[3151.77,3.703],[3151.76,12.903]],[[3151.81,55.711],[3151.82,0.029],[3151.83,10.163],[3151.84,0.03],[3151.85,0.92]]]
["binance-futures","ETHUSDT",1767501301893,[[3150.78,68.808],[3150.77,2.031],[3150.76,0.008],[3150.75,28.259],[3150.74,0.03]],[[3150.79,65.204],[3150.8,0.022],[3150.81,0.39],[3150.82,1.88],[3150.83,0.009]]]
["binance-futures","ETHUSDT",1767501346337,[[3152.43,201.657],[3152.42,1.655],[3152.41,0.379],[3152.4,0.029],[3152.39,0.165]],[[3152.44,88.496],[3152.45,0.022],[3152.46,0.009],[3152.47,1.269],[3152.48,0.017]]]
["binance-futures","ETHUSDT",1767501371660,[[3152.77,70.213],[3152.76,0.556],[3152.75,2.212],[3152.74,2.103],[3152.73,0.118]],[[3152.78,83.427],[3152.79,3.657],[3152.8,0.038],[3152.81,1.759],[3152.82,0.024]]]
["binance-futures","ETHUSDT",1767501416793,[[3153.76,259.178],[3153.75,7.335],[3153.74,8.042],[3153.73,0.103],[3153.72,0.12]],[[3153.77,62.307],[3153.78,0.029],[3153.79,0.009],[3153.8,0.023],[3153.81,0.017]]]
["binance-futures","ETHUSDT",1767501456717,[[3154.12,32.442],[3154.11,0.036],[3154.1,0.017],[3154.09,2.151],[3154.08,1.284]],[[3154.13,100.181],[3154.14,0.205],[3154.17,0.158],[3154.18,0.977],[3154.34,2.608]]]
["binance-futures","ETHUSDT",1767501513955,[[3151.89,0.55],[3151.88,0.021],[3151.85,0.016],[3151.83,0.026],[3151.82,0.024]],[[3151.9,251.349],[3151.91,5.31],[3151.93,2.387],[3151.94,1.287],[3151.98,1.927]]]
["binance-futures","ETHUSDT",1767501565005,[[3152.15,186.243],[3152.14,2.878],[3152.13,0.815],[3152.11,0.009],[3152.1,0.028]],[[3152.16,45.112],[3152.17,0.015],[3152.18,0.026],[3152.19,0.016],[3152.2,0.036]]]
["binance-futures","ETHUSDT",1767501585938,[[3153.12,58.955],[3153.11,0.743],[3153.1,0.443],[3153.09,0.009],[3153.08,1.283]],[[3153.13,199.069],[3153.14,5.081],[3153.15,20.0],[3153.16,20.007],[3153.17,2.433]]]
["binance-futures","ETHUSDT",1767501631390,[[3151.38,1.703],[3151.37,0.015],[3151.35,1.608],[3151.34,0.168],[3151.32,0.389]],[[3151.39,342.504],[3151.4,8.369],[3151.41,20.103],[3151.42,1.594],[3151.44,1.287]]]
["binance-futures","ETHUSDT",1767501655419,[[3151.14,56.986],[3151.13,0.022],[3151.12,0.016],[3151.11,12.017],[3151.09,0.037]],[[3151.15,260.356],[3151.16,10.875],[3151.17,20.015],[3151.18,2.267],[3151.19,20.0]]]
["binance-futures","ETHUSDT",1767501711263,[[3150.75,243.49],[3150.73,1.649],[3150.72,0.363],[3150.7,0.048],[3150.69,1.301]],[[3150.76,91.03],[3150.77,0.117],[3150.78,0.895],[3150.79,2.095],[3150.8,0.126]]]
["binance-futures","ETHUSDT",1767501755703,[[3151.39,88.683],[3151.38,1.492],[3151.37,0.007],[3151.36,3.75],[3151.35,1.458]],[[3151.4,144.108],[3151.41,0.117],[3151.42,0.892],[3151.43,0.014],[3151.44,0.031]]]
["binance-futures","ETHUSDT",1767501773671,[[3151.02,128.198],[3151.01,1.445],[3151.0,4.589],[3150.99,1.771],[3150.98,1.277]],[[3151.03,48.074],[3151.04,0.03],[3151.05,0.451],[3151.06,2.095],[3151.07,0.009]]]
["binance-futures","ETHUSDT",1767501831917,[[3151.39,248.854],[3151.38,4.591],[3151.37,0.015],[3151.36,8.285],[3151.35,5.479]],[[3151.4,126.935],[3151.41,0.896],[3151.42,1.287],[3151.43,2.035],[3151.45,0.031]]]
["binance-futures","ETHUSDT",1767501881673,[[3151.85,6.751],[3151.84,1.593],[3151.83,0.008],[3151.82,2.007],[3151.81,0.007]],[[3151.86,136.196],[3151.87,0.182],[3151.89,1.36],[3151.9,1.625],[3151.91,2.018]]]
["binance-futures","ETHUSDT",1767501950728,[[3151.0,35.317],[3150.99,0.036],[3150.98,1.135],[3150.97,0.795],[3150.96,0.033]],[[3151.01,385.763],[3151.02,0.236],[3151.04,50.971],[3151.05,0.03],[3151.07,0.167]]]
["binance-futures","ETHUSDT",1767501988329,[[3151.97,45.56],[3151.96,0.022],[3151.95,0.015],[3151.94,2.007],[3151.93,0.009]],[[3151.98,105.434],[3151.99,3.72],[3152.0,11.289],[3152.01,1.565],[3152.02,0.016]]]
["binance-futures","ETHUSDT",1767502020640,[[3150.13,21.695],[3150.12,1.307],[3150.11,0.023],[3150.1,4.144],[3150.09,0.014]],[[3150.14,272.547],[3150.15,1.264],[3150.16,1.352],[3150.17,1.278],[3150.18,1.605]]]
["binance-futures","ETHUSDT",1767502064280,[[3150.64,2.428],[3150.63,0.022],[3150.62,1.61],[3150.61,0.018],[3150.6,0.023]],[[3150.65,335.57],[3150.66,0.146],[3150.68,1.447],[3150.69,1.596],[3150.81,5.246]]]
["binance-futures","ETHUSDT",1767502112028,[[3150.14,43.265],[3150.13,0.495],[3150.12,0.017],[3150.1,0.364],[3150.09,0.037]],[[3150.15,275.067],[3150.16,0.029],[3150.17,1.753],[3150.19,1.308],[3150.21,0.009]]]
["binance-futures","ETHUSDT",1767502137947,[[3150.48,0.976],[3150.47,0.023],[3150.45,0.033],[3150.44,2.01],[3150.43,0.023]],[[3150.49,381.077],[3150.5,5.258],[3150.52,0.103],[3150.53,2.888],[3150.55,7.299]]]
["binance-futures","ETHUSDT",1767502180877,[[3151.27,193.848],[3151.26,0.022],[3151.25,6.04],[3151.23,0.049],[3151.22,1.436]],[[3151.28,71.139],[3151.29,0.015],[3151.3,0.025],[3151.31,1.347],[3151.32,1.009]]]
["binance-futures","ETHUSDT",1767502240273,[[3149.89,293.085],[3149.88,2.926],[3149.87,0.008],[3149.86,1.277],[3149.85,0.007]],[[3149.9,45.837],[3149.91,0.597],[3149.92,0.018],[3149.93,2.017],[3149.94,0.007]]]
["binance-futures","ETHUSDT",1767502253361,[[3149.89,80.775],[3149.88,2.861],[3149.87,0.008],[3149.86,0.007],[3149.85,0.007]],[[3149.9,139.648],[3149.91,1.897],[3149.92,0.018],[3149.93,4.399],[3149.94,0.007]]]
["binance-futures","ETHUSDT",1767502297733,[[3148.61,39.41],[3148.6,0.126],[3148.58,0.037],[3148.57,0.166],[3148.55,7.373]],[[3148.62,86.684],[3148.63,0.029],[3148.64,1.502],[3148.65,2.642],[3148.66,0.016]]]
["binance-futures","ETHUSDT",1767502361413,[[3148.0,126.814],[3147.99,0.509],[3147.98,0.352],[3147.97,0.033],[3147.96,1.288]],[[3148.01,116.185],[3148.02,1.99],[3148.04,0.007],[3148.05,0.415],[3148.06,0.102]]]
["binance-futures","ETHUSDT",1767502401209,[[3148.42,291.004],[3148.41,2.493],[3148.4,29.708],[3148.39,37.044],[3148.38,20.347]],[[3148.43,23.14],[3148.44,1.022],[3148.45,0.016],[3148.46,0.031],[3148.48,0.183]]]
["binance-futures","ETHUSDT",1767502446961,[[3147.56,193.454],[3147.55,37.567],[3147.54,31.287],[3147.53,30.03],[3147.52,1.615]],[[3147.57,43.76],[3147.58,0.029],[3147.6,2.015],[3147.61,0.023],[3147.62,0.165]]]
["binance-futures","ETHUSDT",1767502483468,[[3146.29,96.228],[3146.28,0.911],[3146.27,0.05],[3146.26,0.286],[3146.25,34.798]],[[3146.3,118.894],[3146.31,0.07],[3146.32,1.272],[3146.33,2.68],[3146.34,3.094]]]
["binance-futures","ETHUSDT",1767502512249,[[3146.63,130.395],[3146.62,31.593],[3146.61,31.249],[3146.6,30.03],[3146.59,5.132]],[[3146.64,40.985],[3146.65,0.03],[3146.66,0.009],[3146.67,2.475],[3146.68,0.168]]]
["binance-futures","ETHUSDT",1767502538665,[[3146.74,28.511],[3146.73,0.045],[3146.71,7.674],[3146.7,0.834]],[[3146.75,160.871],[3146.76,0.236],[3146.77,1.648],[3146.78,3.105],[3146.79,0.031]]]
["binance-futures","ETHUSDT",1767502584289,[[3146.0,119.121],[3145.99,30.071],[3145.98,30.787],[3145.97,33.509],[3145.96,15.689]],[[3146.01,41.246],[3146.02,0.029],[3146.03,0.008],[3146.04,2.014],[3146.05,0.358]]]
["binance-futures","ETHUSDT",1767502632505,[[3146.51,84.942],[3146.5,0.034],[3146.49,0.022],[3146.48,0.016],[3146.46,1.945]],[[3146.52,183.474],[3146.53,2.993],[3146.54,2.277],[3146.55,0.103],[3146.56,0.12]]]
["binance-futures","ETHUSDT",1767502694645,[[3147.15,11.409],[3147.14,1.249],[3147.13,0.009],[3147.12,3.627],[3147.11,1.28]],[[3147.16,154.888],[3147.17,0.037],[3147.18,1.777],[3147.19,0.341],[3147.2,0.037]]]
["binance-futures","ETHUSDT",1767502704985,[[3146.96,5.683],[3146.95,0.015],[3146.94,0.016],[3146.93,0.032],[3146.92,1.271]],[[3146.97,341.358],[3146.98,0.043],[3146.99,13.073],[3147.0,0.044],[3147.01,3.088]]]
["binance-futures","ETHUSDT",1767502749309,[[3146.6,38.849],[3146.59,0.316],[3146.58,0.482],[3146.57,2.0],[3146.56,1.412]],[[3146.61,132.042],[3146.62,2.931],[3146.63,2.411],[3146.64,2.014],[3146.65,0.175]]]
["binance-futures","ETHUSDT",1767502818922,[[3146.99,42.007],[3146.98,0.022],[3146.97,1.249],[3146.96,6.804],[3146.95,1.28]],[[3147.0,140.489],[3147.01,14.744],[3147.02,0.007],[3147.03,0.36],[3147.04,8.271]]]
["binance-futures","ETHUSDT",1767502868013,[[3146.61,52.186],[3146.6,2.462],[3146.59,0.015],[3146.58,0.014],[3146.57,0.04]],[[3146.62,178.529],[3146.63,2.579],[3146.64,0.214],[3146.65,1.288],[3146.66,0.009]]]
["binance-futures","ETHUSDT",1767502891640,[[3146.76,19.651],[3146.75,0.356],[3146.74,1.249],[3146.73,2.0],[3146.72,0.017]],[[3146.77,116.228],[3146.78,0.036],[3146.79,0.166],[3146.8,1.318],[3146.81,2.869]]]
["binance-futures","ETHUSDT",1767502919141,[[3147.38,96.487],[3147.37,0.029],[3147.36,8.791],[3147.35,4.203],[3147.34,0.007]],[[3147.39,95.528],[3147.4,0.03],[3147.41,0.009],[3147.42,0.37],[3147.43,3.146]]]
["binance-futures","ETHUSDT",1767502982493,[[3144.67,116.477],[3144.66,0.58],[3144.64,4.89],[3144.63,2.479],[3144.62,0.45]],[[3144.68,76.708],[3144.69,0.603],[3144.7,0.11],[3144.71,5.695],[3144.72,0.313]]]
["binance-futures","ETHUSDT",1767503002072,[[3142.95,14.532]],[[3142.99,19.207],[3143.0,95.948],[3143.01,10.527],[3143.02,17.52],[3143.03,53.804]]]
["binance-futures","ETHUSDT",1767503042741,[[3144.09,254.42],[3144.08,0.03],[3144.06,2.878],[3144.05,0.018],[3144.03,0.176]],[[3144.1,26.376],[3144.11,0.029],[3144.14,0.016],[3144.15,0.025],[3144.16,0.007]]]
["binance-futures","ETHUSDT",1767503104361,[[3145.99,54.723],[3145.98,0.029],[3145.96,4.75],[3145.95,0.03],[3145.94,1.59]],[[3146.0,111.082],[3146.01,1.301],[3146.02,0.138],[3146.03,0.009],[3146.04,0.016]]]
["binance-futures","ETHUSDT",1767503109389,[[3145.99,58.767],[3145.98,1.619],[3145.97,35.298],[3145.96,5.013],[3145.95,0.03]],[[3146.0,96.867],[3146.01,1.301],[3146.02,0.335],[3146.03,0.513],[3146.04,1.016]]]
["binance-futures","ETHUSDT",1767503159683,[[3145.85,100.005],[3145.84,0.94],[3145.83,0.014],[3145.82,0.042],[3145.81,2.39]],[[3145.86,298.419],[3145.87,0.036],[3145.88,0.007],[3145.89,0.008],[3145.9,9.108]]]
["binance-futures","ETHUSDT",1767503215477,[[3146.88,4.61],[3146.87,0.473],[3146.85,2.579],[3146.84,0.024],[3146.82,0.008]],[[3146.89,297.937],[3146.9,0.029],[3146.91,3.641],[3146.92,0.255],[3146.93,5.219]]]
["binance-futures","ETHUSDT",1767503257509,[[3146.9,255.405],[3146.89,0.156],[3146.88,1.756],[3146.87,3.577],[3146.86,0.286]],[[3146.91,150.443],[3146.92,0.83],[3146.93,1.791],[3146.94,0.282],[3146.95,0.023]]]
["binance-futures","ETHUSDT",1767503295340,[[3146.9,132.316],[3146.89,6.094],[3146.88,2.717],[3146.87,3.704],[3146.86,0.286]],[[3146.91,36.243],[3146.92,0.875],[3146.93,0.026],[3146.94,0.282],[3146.95,49.395]]]
["binance-futures","ETHUSDT",1767503314539,[[3146.9,114.821],[3146.89,1.174],[3146.88,2.717],[3146.87,3.44],[3146.86,1.875]],[[3146.91,61.193],[3146.92,320.589],[3146.93,0.033],[3146.94,0.282],[3146.95,1.729]]]
["binance-futures","ETHUSDT",1767503359905,[[3146.29,146.328],[3146.28,0.222],[3146.27,0.016],[3146.26,1.282],[3146.25,0.353]],[[3146.3,313.284],[3146.31,0.087],[3146.32,1.142],[3146.33,2.0],[3146.34,0.024]]]
["binance-futures","ETHUSDT",1767503386137,[[3147.01,125.178],[3147.0,4.636],[3146.99,3.268],[3146.98,1.605],[3146.97,2.198]],[[3147.02,96.641],[3147.03,0.015],[3147.05,0.024],[3147.07,1.242],[3147.08,0.023]]]
["binance-futures","ETHUSDT",1767503429650,[[3146.4,31.173],[3146.39,0.036],[3146.38,0.009],[3146.37,0.009],[3146.36,18.964]],[[3146.41,299.684],[3146.42,0.022],[3146.44,3.59],[3146.45,0.023],[3146.46,0.742]]]
["binance-futures","ETHUSDT",1767503475933,[[3146.39,145.487],[3146.38,0.089],[3146.35,0.037],[3146.3,0.362],[3146.29,0.013]],[[3146.4,345.124],[3146.41,5.404],[3146.43,22.292],[3146.44,0.176],[3146.55,1.399]]]
["binance-futures","ETHUSDT",1767503543045,[[3146.03,6.281],[3146.02,1.604],[3146.01,0.652],[3146.0,7.555],[3145.99,0.962]],[[3146.04,361.49],[3146.05,0.036],[3146.06,28.256],[3146.07,30.335],[3146.08,4.075]]]
["binance-futures","ETHUSDT",1767503548677,[[3146.03,10.101],[3146.02,1.99],[3146.01,0.704],[3146.0,7.713],[3145.99,1.081]],[[3146.04,374.356],[3146.05,11.77],[3146.06,24.507],[3146.07,30.043],[3146.08,1.516]]]
["binance-futures","ETHUSDT",1767503608553,[[3146.0,4.847],[3145.99,2.24],[3145.98,0.132],[3145.97,0.008],[3145.96,0.903]],[[3146.01,273.938],[3146.02,8.501],[3146.04,9.729],[3146.05,0.077],[3146.06,2.512]]]
["binance-futures","ETHUSDT",1767503676109,[[3145.61,49.588],[3145.6,1.603],[3145.59,3.861],[3145.58,0.802],[3145.57,2.754]],[[3145.62,289.423],[3145.63,0.036],[3145.65,2.0],[3145.66,1.297],[3145.67,0.835]]]
["binance-futures","ETHUSDT",1767503728969,[[3144.87,108.873],[3144.86,1.29],[3144.85,2.014],[3144.84,0.018],[3144.83,1.965]],[[3144.88,37.589],[3144.89,0.029],[3144.9,0.217],[3144.91,2.008],[3144.92,0.009]]]
["binance-futures","ETHUSDT",1767503752181,[[3144.87,35.496],[3144.86,4.033],[3144.85,9.857],[3144.84,7.409],[3144.83,43.124]],[[3144.88,90.35],[3144.89,0.129],[3144.9,0.221],[3144.91,2.418],[3144.92,0.009]]]
["binance-futures","ETHUSDT",1767503801068,[[3145.99,57.972],[3145.98,0.044],[3145.95,0.189],[3145.94,0.008],[3145.92,0.036]],[[3146.0,132.974],[3146.01,0.092],[3146.02,1.599],[3146.03,1.598],[3146.04,4.536]]]
["binance-futures","ETHUSDT",1767503852937,[[3147.77,19.658],[3147.76,0.057],[3147.75,0.021],[3147.74,2.0],[3147.73,0.017]],[[3147.78,130.295],[3147.79,0.098],[3147.8,26.647],[3147.81,1.288],[3147.82,0.009]]]
["binance-futures","ETHUSDT",1767503887228,[[3148.4,199.384],[3148.39,0.029],[3148.38,0.007],[3148.37,2.0],[3148.36,1.287]],[[3148.41,99.229],[3148.42,0.841],[3148.43,2.891],[3148.44,2.121],[3148.45,0.023]]]
["binance-futures","ETHUSDT",1767503918391,[[3148.42,137.131],[3148.41,0.226],[3148.4,11.933],[3148.39,3.596],[3148.38,0.443]],[[3148.43,71.143],[3148.44,2.127],[3148.45,8.048],[3148.46,10.323],[3148.47,0.04]]]
["binance-futures","ETHUSDT",1767503981779,[[3148.24,97.24],[3148.23,0.023],[3148.22,1.278],[3148.21,3.606],[3148.2,1.298]],[[3148.25,86.897],[3148.26,0.022],[3148.27,0.007],[3148.28,0.008],[3148.29,0.167]]]
["binance-futures","ETHUSDT",1767504029017,[[3148.86,97.306],[3148.85,0.678],[3148.83,2.746],[3148.82,0.754],[3148.81,1.382]],[[3148.87,214.691],[3148.88,6.868],[3148.89,1.271],[3148.9,0.007],[3148.92,0.209]]]
["binance-futures","ETHUSDT",1767504034301,[[3148.86,81.315],[3148.85,0.832],[3148.84,1.756],[3148.83,2.746],[3148.82,0.659]],[[3148.87,104.945],[3148.88,5.269],[3148.92,1.48],[3148.93,1.597],[3148.96,1.271]]]
["binance-futures","ETHUSDT",1767504099848,[[3147.75,116.128],[3147.74,0.415],[3147.72,11.641],[3147.71,1.769],[3147.7,2.566]],[[3147.76,12.657],[3147.77,0.018],[3147.78,0.009],[3147.79,0.008],[3147.8,0.018]]]
["binance-futures","ETHUSDT",1767504140358,[[3148.2,264.924],[3148.19,0.11],[3148.18,4.998],[3148.17,1.279],[3148.16,3.851]],[[3148.21,83.629],[3148.22,0.022],[3148.23,0.009],[3148.24,0.022],[3148.25,0.018]]]
["binance-futures","ETHUSDT",1767504194900,[[3148.64,3.822],[3148.63,0.021],[3148.61,0.008],[3148.6,0.016],[3148.58,1.279]],[[3148.65,147.855],[3148.66,0.022],[3148.67,1.588],[3148.68,7.88],[3148.69,1.28]]]
["binance-futures","ETHUSDT",1767504229027,[[3147.93,98.563],[3147.92,0.04],[3147.91,0.173],[3147.9,2.049],[3147.89,1.656]],[[3147.94,104.198],[3147.95,3.669],[3147.96,1.589],[3147.98,0.025],[3147.99,3.271]]]
["binance-futures","ETHUSDT",1767504277733,[[3148.64,173.973],[3148.63,1.64],[3148.61,3.49],[3148.6,2.587],[3148.55,2.243]],[[3148.65,45.846],[3148.66,0.015],[3148.67,0.016],[3148.68,0.201],[3148.69,0.032]]]
["binance-futures","ETHUSDT",1767504299041,[[3148.96,104.696],[3148.95,1.322],[3148.94,0.025],[3148.93,2.0],[3148.92,2.748]],[[3148.97,38.06],[3148.98,0.032],[3148.99,2.725],[3149.0,3.03],[3149.01,0.016]]]
["binance-futures","ETHUSDT",1767504351614,[[3147.96,4.005],[3147.95,0.345],[3147.94,2.108],[3147.82,0.167],[3147.75,2.121]],[[3147.97,310.187],[3147.98,13.025],[3147.99,7.38],[3148.0,5.599],[3148.01,5.071]]]
["binance-futures","ETHUSDT",1767504422443,[[3149.08,316.301],[3149.07,22.437],[3149.06,3.718],[3149.04,0.039],[3149.03,0.009]],[[3149.09,6.404],[3149.1,0.204],[3149.11,0.158],[3149.12,4.017],[3149.23,1.302]]]
["binance-futures","ETHUSDT",1767504479005,[[3149.31,59.653],[3149.3,1.161],[3149.29,0.007],[3149.28,2.0],[3149.27,1.279]],[[3149.32,147.661],[3149.33,1.415],[3149.34,1.539],[3149.35,3.831],[3149.36,0.009]]]
["binance-futures","ETHUSDT",1767504485797,[[3149.31,132.338],[3149.3,1.161],[3149.29,0.007],[3149.28,2.2],[3149.27,1.477]],[[3149.32,129.032],[3149.33,40.155],[3149.34,30.226],[3149.35,33.831],[3149.36,0.016]]]
["binance-futures","ETHUSDT",1767504566151,[[3149.08,7.005],[3149.07,0.181],[3149.06,0.652],[3149.05,1.597],[3149.04,0.032]],[[3149.09,367.972],[3149.1,55.153],[3149.11,30.201],[3149.12,0.007],[3149.13,0.172]]]
["binance-futures","ETHUSDT",1767504615621,[[3149.63,110.9],[3149.62,0.029],[3149.61,0.007],[3149.6,2.0],[3149.59,0.009]],[[3149.64,72.494],[3149.65,16.598],[3149.66,0.007],[3149.67,1.597],[3149.68,2.012]]]
["binance-futures","ETHUSDT",1767504662952,[[3149.63,91.638],[3149.62,0.029],[3149.61,0.007],[3149.6,7.646],[3149.59,0.135]],[[3149.64,58.092],[3149.65,0.466],[3149.66,0.207],[3149.67,1.279],[3149.68,0.751]]]
["binance-futures","ETHUSDT",1767504696593,[[3149.62,62.801],[3149.61,0.677],[3149.59,0.158],[3149.58,0.023],[3149.44,0.078]],[[3149.63,76.888],[3149.64,34.768],[3149.65,0.583],[3149.66,1.384],[3149.67,0.018]]]
["binance-futures","ETHUSDT",1767504748565,[[3149.73,287.78],[3149.72,1.291],[3149.71,10.841],[3149.7,11.73],[3149.69,4.311]],[[3149.74,62.707],[3149.75,0.014],[3149.76,0.023],[3149.77,0.009],[3149.79,2.014]]]
["binance-futures","ETHUSDT",1767504798057,[[3150.36,34.587],[3150.35,0.945],[3150.33,2.015],[3150.32,2.906],[3150.31,1.285]],[[3150.37,114.835],[3150.38,0.468],[3150.39,1.489],[3150.4,0.751],[3150.41,3.173]]]
["binance-futures","ETHUSDT",1767504823259,[[3149.33,58.507],[3149.32,0.022],[3149.31,0.014],[3149.3,2.024],[3149.29,1.3]],[[3149.34,127.04],[3149.35,2.933],[3149.37,0.009],[3149.38,1.429],[3149.39,1.299]]]
["binance-futures","ETHUSDT",1767504877150,[[3149.18,214.594],[3149.17,0.045],[3149.16,1.228],[3149.15,1.271],[3149.14,1.309]],[[3149.19,44.513],[3149.2,0.025],[3149.22,0.014],[3149.24,0.023],[3149.25,0.014]]]
["binance-futures","ETHUSDT",1767504951125,[[3149.27,5.906],[3149.26,0.05],[3149.25,0.007],[3149.24,2.071],[3149.23,1.293]],[[3149.28,116.724],[3149.29,0.03],[3149.3,2.049],[3149.31,4.324],[3149.32,1.644]]]
["binance-futures","ETHUSDT",1767505014150,[[3148.21,127.279],[3148.2,1.59],[3148.19,1.614],[3148.18,2.967],[3148.17,2.62]],[[3148.22,61.226],[3148.23,0.683],[3148.24,1.751],[3148.25,2.202],[3148.26,0.015]]]
["binance-futures","ETHUSDT",1767505020497,[[3148.21,112.71],[3148.2,1.619],[3148.19,1.614],[3148.18,2.167],[3148.17,1.046]],[[3148.22,88.236],[3148.23,0.382],[3148.24,1.744],[3148.25,2.202],[3148.27,0.044]]]
["binance-futures","ETHUSDT",1767505092889,[[3147.71,148.5],[3147.7,1.624],[3147.69,1.212],[3147.68,3.636],[3147.67,1.402]],[[3147.72,52.669],[3147.73,0.03],[3147.74,0.517],[3147.75,2.0],[3147.76,0.007]]]
["binance-futures","ETHUSDT",1767505141782,[[3146.76,100.836],[3146.75,0.202],[3146.74,0.046],[3146.73,0.222],[3146.72,1.293]],[[3146.77,24.324],[3146.78,0.036],[3146.79,0.014],[3146.81,0.009],[3146.82,0.008]]]
["binance-futures","ETHUSDT",1767505198033,[[3145.72,108.237],[3145.71,0.082],[3145.7,0.925],[3145.69,0.271],[3145.68,0.009]],[[3145.73,78.816],[3145.74,0.229],[3145.75,0.933],[3145.76,3.29],[3145.77,0.008]]]
["binance-futures","ETHUSDT",1767505240948,[[3145.11,3.104],[3145.1,0.021],[3145.04,0.62],[3145.02,1.168],[3145.01,0.024]],[[3145.12,249.627],[3145.13,3.044],[3145.14,0.022],[3145.15,0.007],[3145.17,0.009]]]
["binance-futures","ETHUSDT",1767505264293,[[3144.12,83.614],[3144.11,0.039],[3144.09,0.007],[3144.06,3.214],[3144.05,0.03]],[[3144.13,71.353],[3144.14,0.043],[3144.15,5.888],[3144.16,3.273],[3144.17,0.009]]]
["binance-futures","ETHUSDT",1767505289198,[[3144.22,50.091],[3144.19,0.007],[3144.18,0.034],[3144.17,0.017],[3144.15,0.034]],[[3144.23,192.381],[3144.24,0.043],[3144.26,2.007],[3144.27,0.024],[3144.32,3.214]]]
["binance-futures","ETHUSDT",1767505339688,[[3145.1,168.857],[3145.09,0.298],[3145.08,0.794],[3145.07,1.604],[3145.06,0.017]],[[3145.11,107.118],[3145.12,0.139],[3145.13,0.098],[3145.14,3.288],[3145.15,1.007]]]
["binance-futures","ETHUSDT",1767505395577,[[3145.13,133.856],[3145.12,0.342],[3145.1,1.908],[3145.09,2.552],[3145.08,2.167]],[[3145.14,110.985],[3145.15,0.17],[3145.16,1.553],[3145.17,4.895],[3145.18,0.025]]]
["binance-futures","ETHUSDT",1767505474057,[[3145.74,148.284],[3145.73,0.048],[3145.72,2.281],[3145.71,2.009],[3145.7,1.128]],[[3145.75,103.714],[3145.76,0.029],[3145.77,1.125],[3145.78,3.249],[3145.79,0.009]]]
["binance-futures","ETHUSDT",1767505487833,[[3145.74,142.647],[3145.73,0.178],[3145.72,1.009],[3145.71,2.567],[3145.7,1.128]],[[3145.75,122.931],[3145.76,0.029],[3145.77,4.648],[3145.78,3.257],[3145.79,0.009]]]
["binance-futures","ETHUSDT",1767505551828,[[3145.68,2.632],[3145.67,0.032],[3145.66,0.918],[3145.65,0.037],[3145.64,0.879]],[[3145.69,230.271],[3145.7,0.038],[3145.71,3.149],[3145.72,2.881],[3145.73,0.017]]]
["binance-futures","ETHUSDT",1767505601586,[[3146.96,3.791],[3146.95,0.436],[3146.92,0.939],[3146.85,0.032],[3146.83,0.339]],[[3146.97,317.773],[3146.98,0.014],[3146.99,6.831],[3147.0,0.561],[3147.01,0.06]]]
["binance-futures","ETHUSDT",1767505658080,[[3147.48,96.654],[3147.47,0.014],[3147.46,18.425],[3147.45,2.606],[3147.44,0.009]],[[3147.49,61.343],[3147.5,1.469],[3147.51,1.28],[3147.52,0.032],[3147.53,0.018]]]
["binance-futures","ETHUSDT",1767505681845,[[3147.56,57.879],[3147.55,0.041],[3147.54,0.952],[3147.53,2.014],[3147.52,0.009]],[[3147.57,117.777],[3147.58,0.18],[3147.59,0.009],[3147.6,0.551],[3147.61,1.738]]]
["binance-futures","ETHUSDT",1767505724253,[[3147.56,113.915],[3147.55,0.022],[3147.54,0.19],[3147.53,3.285],[3147.52,0.016]],[[3147.57,41.947],[3147.58,0.499],[3147.59,0.009],[3147.6,3.067],[3147.61,1.311]]]
["binance-futures","ETHUSDT",1767505799859,[[3148.25,81.411],[3148.24,0.11],[3148.23,2.573],[3148.22,2.023],[3148.21,1.684]],[[3148.26,48.703],[3148.27,0.029],[3148.29,5.691],[3148.3,1.287],[3148.4,1.688]]]
["binance-futures","ETHUSDT",1767505822631,[[3148.98,3.655],[3148.97,2.596],[3148.96,0.103],[3148.95,3.583],[3148.94,0.865]],[[3148.99,90.477],[3149.0,38.115],[3149.01,1.874],[3149.02,0.007],[3149.03,1.307]]]
["binance-futures","ETHUSDT",1767505873729,[[3149.41,50.058],[3149.4,0.138],[3149.39,0.102],[3149.38,0.103],[3149.37,0.112]],[[3149.42,51.262],[3149.43,0.271],[3149.44,1.295],[3149.45,10.856],[3149.46,3.984]]]
["binance-futures","ETHUSDT",1767505945995,[[3148.04,91.942],[3148.03,0.029],[3148.02,0.008],[3148.01,2.008],[3148.0,1.331]],[[3148.05,58.583],[3148.06,0.022],[3148.07,1.228],[3148.08,0.764],[3148.09,0.031]]]
["binance-futures","ETHUSDT",1767506005045,[[3147.36,319.384],[3147.35,5.31],[3147.34,0.025],[3147.33,0.015],[3147.32,1.31]],[[3147.37,42.007],[3147.38,0.015],[3147.39,0.007],[3147.41,0.009],[3147.42,0.734]]]
["binance-futures","ETHUSDT",1767506021880,[[3147.36,231.423],[3147.35,0.159],[3147.34,2.935],[3147.33,2.015],[3147.32,0.009]],[[3147.37,3.591],[3147.38,0.007],[3147.39,2.707],[3147.4,0.517],[3147.41,0.009]]]
["binance-futures","ETHUSDT",1767506095265,[[3147.86,69.927],[3147.85,3.102],[3147.84,0.007],[3147.83,2.008],[3147.82,0.032]],[[3147.87,76.551],[3147.88,0.032],[3147.89,1.335],[3147.9,0.104],[3147.91,4.692]]]
["binance-futures","ETHUSDT",1767506153964,[[3147.36,253.986],[3147.35,1.333],[3147.34,2.156],[3147.33,14.761],[3147.32,0.078]],[[3147.37,27.316],[3147.38,0.022],[3147.39,0.022],[3147.41,0.04],[3147.42,2.014]]]
["binance-futures","ETHUSDT",1767506181857,[[3148.28,280.533],[3148.27,0.029],[3148.26,0.635],[3148.25,3.945],[3148.24,0.017]],[[3148.29,50.846],[3148.3,0.053],[3148.31,0.139],[3148.33,4.537],[3148.34,0.038]]]
["binance-futures","ETHUSDT",1767506237745,[[3149.24,75.56],[3149.23,0.036],[3149.22,0.158],[3149.21,2.0],[3149.2,0.942]],[[3149.25,77.606],[3149.26,0.451],[3149.27,1.597],[3149.28,0.038],[3149.29,2.405]]]
["binance-futures","ETHUSDT",1767506293176,[[3149.43,216.946],[3149.42,0.029],[3149.41,9.082],[3149.4,23.441],[3149.39,9.99]],[[3149.44,5.0],[3149.45,0.064],[3149.46,0.014],[3149.48,0.029],[3149.53,0.028]]]
["binance-futures","ETHUSDT",1767506333809,[[3149.61,207.887],[3149.6,0.783],[3149.59,9.081],[3149.58,17.68],[3149.57,0.472]],[[3149.62,47.818],[3149.63,1.783],[3149.66,0.431],[3149.67,1.288],[3149.68,1.302]]]
["binance-futures","ETHUSDT",1767506387406,[[3149.77,134.578],[3149.76,0.037],[3149.75,0.6],[3149.74,2.016],[3149.73,0.016]],[[3149.78,86.132],[3149.79,6.766],[3149.8,0.007],[3149.81,1.736],[3149.82,1.495]]]
["binance-futures","ETHUSDT",1767506441811,[[3149.01,94.131],[3149.0,65.524],[3148.92,1.335],[3148.91,1.224],[3148.88,1.299]],[[3149.02,176.114],[3149.03,0.845],[3149.05,1.271],[3149.06,0.025],[3149.07,0.158]]]
["binance-futures","ETHUSDT",1767506521700,[[3148.72,55.257],[3148.71,0.015],[3148.7,0.01],[3148.69,2.017],[3148.67,0.12]],[[3148.73,228.889],[3148.74,10.044],[3148.75,1.271],[3148.76,25.416],[3148.77,0.032]]]
["binance-futures","ETHUSDT",1767506566289,[[3149.64,357.167],[3149.63,0.039],[3149.61,2.014],[3149.6,0.016],[3149.59,0.808]],[[3149.65,27.582],[3149.66,0.357],[3149.67,0.091],[3149.69,0.03],[3149.7,0.54]]]
["binance-futures","ETHUSDT",1767506591085,[],[[3149.47,276.57],[3149.48,23.578],[3149.49,26.41],[3149.5,103.839],[3149.51,13.517]]]
["binance-futures","ETHUSDT",1767506634369,[[3149.88,274.46],[3149.87,2.879],[3149.86,2.486],[3149.85,0.451],[3149.83,0.023]],[[3149.89,1.246],[3149.9,0.054],[3149.92,0.189],[3149.93,2.025],[3149.94,0.029]]]
["binance-futures","ETHUSDT",1767506691291,[[3150.26,80.171],[3150.25,0.029],[3150.24,0.207],[3150.23,2.0],[3150.22,2.867]],[[3150.27,30.375],[3150.28,1.319],[3150.29,0.126],[3150.3,2.723],[3150.31,4.799]]]
["binance-futures","ETHUSDT",1767506711933,[[3150.44,168.807],[3150.43,1.393],[3150.42,0.103],[3150.41,1.588],[3150.4,0.054]],[[3150.45,45.209],[3150.46,0.182],[3150.48,0.091],[3150.49,0.032],[3150.5,0.052]]]
["binance-futures","ETHUSDT",1767506757985,[[3150.96,98.614],[3150.93,3.277],[3150.9,0.046],[3150.89,1.45],[3150.87,0.839]],[[3150.97,171.275],[3150.98,0.029],[3151.0,0.007],[3151.01,0.009],[3151.02,3.499]]]
["binance-futures","ETHUSDT",1767506801477,[[3155.17,293.101],[3155.16,1.321],[3155.14,1.624],[3155.13,0.016],[3155.1,0.021]],[[3155.18,3.324],[3155.19,0.022],[3155.22,0.009],[3155.24,1.795],[3155.25,0.016]]]
["binance-futures","ETHUSDT",1767506818144,[[3152.74,3.107],[3152.73,0.077],[3152.72,0.009],[3152.7,0.142],[3152.68,0.009]],[[3152.75,116.782],[3152.76,1.098],[3152.77,0.401],[3152.78,1.35],[3152.79,1.278]]]
["binance-futures","ETHUSDT",1767506868712,[[3154.28,161.537],[3154.27,0.037],[3154.26,0.317],[3154.25,0.007],[3154.24,0.017]],[[3154.29,85.453],[3154.3,0.022],[3154.32,0.016],[3154.33,0.009],[3154.34,0.482]]]
["binance-futures","ETHUSDT",1767506907404,[[3150.84,13.925],[3150.83,0.07],[3150.8,0.026],[3150.79,0.028],[3150.78,0.657]],[[3150.85,342.789],[3150.86,0.029],[3150.89,0.349],[3150.9,0.056],[3150.91,98.327]]]
["binance-futures","ETHUSDT",1767506946261,[[3153.19,31.64],[3153.18,5.689],[3153.17,0.092],[3153.16,2.0],[3153.15,0.117]],[[3153.2,106.935],[3153.21,0.022],[3153.22,1.007],[3153.24,0.072],[3153.27,0.032]]]
["binance-futures","ETHUSDT",1767506950669,[[3153.44,189.829],[3153.43,0.35],[3153.42,0.007],[3153.41,0.1],[3153.4,14.183]],[[3153.45,68.62],[3153.46,2.014],[3153.47,0.009],[3153.48,0.009],[3153.5,0.025]]]
["binance-futures","ETHUSDT",1767507003369,[[3155.8,80.892],[3155.79,0.526],[3155.78,0.016],[3155.77,0.024],[3155.76,0.024]],[[3155.81,29.032],[3155.82,0.014],[3155.84,0.017],[3155.85,0.016],[3155.87,0.009]]]
["binance-futures","ETHUSDT",1767507037562,[[3154.79,177.447],[3154.78,0.03],[3154.77,0.007],[3154.76,0.016],[3154.75,0.429]],[[3154.8,46.11],[3154.81,0.022],[3154.82,0.008],[3154.83,0.015],[3154.84,1.293]]]
["binance-futures","ETHUSDT",1767507061088,[[3154.4,128.956],[3154.39,0.037],[3154.38,0.008],[3154.37,0.174],[3154.36,3.227]],[[3154.41,85.076],[3154.42,1.299],[3154.43,0.143],[3154.44,0.051],[3154.45,0.015]]]
["binance-futures","ETHUSDT",1767507102073,[[3154.71,102.756],[3154.7,0.893],[3154.69,0.007],[3154.68,2.708],[3154.67,1.268]],[[3154.72,124.112],[3154.73,0.023],[3154.74,0.009],[3154.75,0.007],[3154.76,0.016]]]
["binance-futures","ETHUSDT",1767507146309,[[3154.13,14.727],[3154.12,0.332],[3154.11,0.009],[3154.09,0.016],[3154.08,0.018]],[[3154.14,193.824],[3154.15,1.291],[3154.17,0.007],[3154.18,0.024],[3154.19,6.044]]]
["binance-futures","ETHUSDT",1767507168657,[[3154.58,35.938],[3154.57,0.066],[3154.55,0.273],[3154.54,10.6],[3154.52,0.016]],[[3154.59,74.818],[3154.6,0.444],[3154.61,11.318],[3154.62,0.014],[3154.63,0.009]]]
["binance-futures","ETHUSDT",1767507210919,[[3154.4,167.11],[3154.39,1.746],[3154.37,1.365],[3154.36,0.009],[3154.35,0.007]],[[3154.41,48.322],[3154.42,0.022],[3154.43,0.017],[3154.45,0.068],[3154.46,0.007]]]
["binance-futures","ETHUSDT",1767507274555,[[3153.62,72.882],[3153.61,33.901],[3153.6,30.051],[3153.59,30.023],[3153.58,0.355]],[[3153.63,33.488],[3153.64,1.313],[3153.65,0.405],[3153.66,2.185],[3153.67,1.06]]]
["binance-futures","ETHUSDT",1767507314376,[[3152.13,107.964],[3152.1,0.055],[3152.07,0.186],[3152.05,1.292],[3152.04,0.201]],[[3152.14,70.099],[3152.15,0.029],[3152.16,1.598],[3152.17,4.006],[3152.18,0.017]]]
["binance-futures","ETHUSDT",1767507362154,[[3151.0,203.236],[3150.99,0.072],[3150.97,0.058],[3150.96,1.287],[3150.95,19.75]],[[3151.01,32.433],[3151.02,0.029],[3151.03,0.017],[3151.05,1.069],[3151.06,0.016]]]
["binance-futures","ETHUSDT",1767507383455,[[3150.7,2.888],[3150.66,0.95],[3150.59,0.075],[3150.58,0.017],[3150.55,0.357]],[[3150.71,387.348],[3150.72,9.928],[3150.73,27.005],[3150.74,0.014],[3150.75,1.859]]]
["binance-futures","ETHUSDT",1767507427615,[[3149.47,25.578],[3149.46,0.031],[3149.45,0.367],[3149.44,12.709],[3149.42,4.158]],[[3149.48,306.44],[3149.49,4.755],[3149.5,1.751],[3149.51,0.144],[3149.52,0.437]]]
["binance-futures","ETHUSDT",1767507469313,[[3150.4,279.328],[3150.39,27.188],[3150.38,63.852],[3150.37,2.775],[3150.36,10.631]],[[3150.41,3.349],[3150.42,1.194],[3150.47,0.008],[3150.5,0.009],[3150.51,0.017]]]
["binance-futures","ETHUSDT",1767507512596,[[3151.16,5.686],[3151.15,4.186],[3151.14,0.273],[3151.13,0.059],[3151.06,0.044]],[[3151.17,344.991],[3151.18,11.021],[3151.19,2.903],[3151.2,2.545],[3151.21,2.058]]]
["binance-futures","ETHUSDT",1767507533894,[[3151.31,256.488],[3151.3,1.366],[3151.28,0.007],[3151.27,0.017],[3151.26,2.229]],[[3151.32,22.062],[3151.33,0.022],[3151.35,0.658],[3151.36,0.016],[3151.4,0.929]]]
["binance-futures","ETHUSDT",1767507578977,[[3152.41,74.006],[3152.4,0.449],[3152.38,0.007],[3152.37,0.439],[3152.36,0.166]],[[3152.42,106.976],[3152.43,0.029],[3152.44,1.598],[3152.46,1.938],[3152.47,0.459]]]
["binance-futures","ETHUSDT",1767507600193,[[3152.15,160.6],[3152.14,6.847],[3152.13,3.147],[3152.12,0.008],[3152.11,0.208]],[[3152.16,60.398],[3152.17,0.12],[3152.18,0.016],[3152.19,0.007],[3152.2,0.448]]]
["binance-futures","ETHUSDT",1767507644636,[[3153.86,5.997],[3153.84,0.016],[3153.83,0.007],[3153.82,0.009],[3153.81,1.602]],[[3153.87,241.897],[3153.88,0.014],[3153.89,1.0],[3153.9,5.86],[3153.91,0.017]]]
["binance-futures","ETHUSDT",1767507709920,[[3151.94,23.737],[3151.93,0.456],[3151.89,0.007],[3151.88,6.415],[3151.87,0.029]],[[3151.95,282.043],[3151.96,1.314],[3151.99,0.009],[3152.0,2.872],[3152.01,0.019]]]
["binance-futures","ETHUSDT",1767507720894,[[3152.03,3.137],[3152.02,2.757],[3152.01,0.031],[3152.0,0.471],[3151.96,0.053]],[[3152.04,304.372],[3152.05,3.234],[3152.06,0.008],[3152.07,0.642],[3152.09,0.009]]]
["binance-futures","ETHUSDT",1767507792579,[[3157.79,59.437],[3157.78,0.029],[3157.77,0.007],[3157.76,0.007],[3157.75,0.024]],[[3157.8,71.458],[3157.81,0.046],[3157.84,0.016],[3157.86,0.4],[3157.87,1.276]]]
["binance-futures","ETHUSDT",1767507809748,[[3159.96,126.939],[3159.95,1.539],[3159.94,0.204],[3159.93,28.705],[3159.92,26.1]],[[3159.97,7.802],[3159.98,0.024],[3159.99,0.01],[3160.0,0.022],[3160.03,0.056]]]
["binance-futures","ETHUSDT",1767507846325,[[3156.17,1.684],[3156.16,0.014],[3156.14,0.007],[3156.12,2.007],[3156.11,0.056]],[[3156.18,61.088],[3156.19,0.285],[3156.2,1.378],[3156.22,0.114],[3156.23,7.544]]]
["binance-futures","ETHUSDT",1767507864247,[[3155.59,162.087],[3155.58,0.028],[3155.57,22.666],[3155.56,0.015],[3155.55,0.238]],[[3155.6,4.149],[3155.61,0.007],[3155.62,0.167],[3155.63,2.007],[3155.64,0.017]]]
["binance-futures","ETHUSDT",1767507925587,[[3150.93,3.462],[3150.92,0.015],[3150.91,0.009],[3150.9,0.04],[3150.88,0.015]],[[3150.94,190.414],[3150.95,1.656],[3150.97,0.034],[3150.98,0.087],[3150.99,12.3]]]
["binance-futures","ETHUSDT",1767507941677,[[3152.25,72.04],[3152.24,1.602],[3152.23,1.277],[3152.22,1.601],[3152.21,0.051]],[[3152.26,0.078],[3152.27,0.021],[3152.29,0.008],[3152.3,0.009],[3152.31,0.031]]]
["binance-futures","ETHUSDT",1767507959337,[[3152.34,23.207],[3152.33,0.05],[3152.32,0.037],[3152.3,0.034],[3152.28,0.04]],[[3152.35,149.183],[3152.36,0.029],[3152.37,0.015],[3152.38,2.007],[3152.39,0.192]]]
["binance-futures","ETHUSDT",1767507999420,[[3150.5,21.19],[3150.49,0.031],[3150.48,0.127],[3150.47,0.317],[3150.46,0.053]],[[3150.51,102.161],[3150.52,0.029],[3150.53,1.27],[3150.54,0.007],[3150.55,0.43]]]
["binance-futures","ETHUSDT",1767508041326,[[3149.47,81.389],[3149.46,0.262],[3149.45,0.128],[3149.44,0.031],[3149.33,0.2]],[[3149.48,98.53],[3149.49,0.029],[3149.5,0.106],[3149.51,1.278],[3149.52,0.009]]]
["binance-futures","ETHUSDT",1767508101889,[[3149.45,94.155],[3149.44,0.022],[3149.42,0.014],[3149.41,4.746],[3149.4,1.449]],[[3149.46,42.574],[3149.47,0.036],[3149.48,0.522],[3149.49,2.009],[3149.5,0.015]]]
["binance-futures","ETHUSDT",1767508115481,[[3149.54,77.922],[3149.53,0.022],[3149.52,1.433],[3149.51,0.178],[3149.5,0.009]],[[3149.55,79.606],[3149.56,0.037],[3149.57,0.007],[3149.58,5.977],[3149.59,0.009]]]
["binance-futures","ETHUSDT",1767508167713,[[3147.83,150.526],[3147.82,1.035],[3147.81,0.007],[3147.8,0.015],[3147.79,0.009]],[[3147.84,43.42],[3147.85,0.033],[3147.86,0.58],[3147.87,0.03],[3147.88,1.271]]]
["binance-futures","ETHUSDT",1767508208761,[[3147.39,7.629],[3147.38,0.007],[3147.37,0.015],[3147.36,0.022],[3147.34,0.009]],[[3147.4,100.255],[3147.41,9.753],[3147.42,0.216],[3147.43,0.008],[3147.44,0.025]]]
["binance-futures","ETHUSDT",1767508248365,[[3149.66,132.656],[3149.65,14.078],[3149.64,0.079],[3149.61,0.016],[3148.81,0.766]],[[3149.67,60.974],[3149.68,0.029],[3149.69,0.016],[3149.7,2.241],[3149.71,0.009]]]
["binance-futures","ETHUSDT",1767508266889,[[3150.7,213.44],[3150.69,0.189],[3150.68,43.099],[3150.67,3.223],[3150.66,0.009]],[[3150.71,54.425],[3150.72,0.402],[3150.75,0.335],[3150.77,4.989],[3150.78,0.125]]]
["binance-futures","ETHUSDT",1767508306436,[[3149.59,2.036],[3149.58,0.973],[3149.56,0.033],[3149.5,5.033],[3149.48,0.023]],[[3149.6,321.726],[3149.61,17.487],[3149.62,0.117],[3149.63,0.124],[3149.65,1.741]]]
["binance-futures","ETHUSDT",1767508339209,[[3148.5,108.636],[3148.49,0.03],[3148.48,0.016],[3148.47,0.009],[3148.44,1.605]],[[3148.51,48.59],[3148.52,0.022],[3148.53,0.014],[3148.54,0.039],[3148.55,0.017]]]
["binance-futures","ETHUSDT",1767508372989,[[3149.12,30.603],[3149.11,0.044],[3149.1,0.037],[3149.08,0.025],[3149.07,1.293]],[[3149.13,118.405],[3149.14,3.859],[3149.15,0.509],[3149.16,1.753],[3149.17,0.008]]]
["binance-futures","ETHUSDT",1767508415003,[[3146.9,206.064],[3146.89,0.022],[3146.87,0.007],[3146.86,0.017],[3146.85,0.007]],[[3146.91,42.661],[3146.92,0.014],[3146.93,0.008],[3146.94,0.017],[3146.95,0.168]]]
["binance-futures","ETHUSDT",1767508470593,[[3145.5,65.881],[3145.49,0.038],[3145.48,2.392],[3145.46,0.009],[3145.45,0.008]],[[3145.51,53.699],[3145.52,0.036],[3145.53,0.224],[3145.54,2.025],[3145.55,7.03]]]
["binance-futures","ETHUSDT",1767508511659,[[3145.5,20.157],[3145.49,0.053],[3145.48,0.031],[3145.47,0.009],[3145.45,1.738]],[[3145.51,72.693],[3145.52,0.036],[3145.53,1.272],[3145.55,0.772],[3145.56,0.635]]]
["binance-futures","ETHUSDT",1767508552233,[[3147.04,21.005],[3147.03,0.022],[3147.02,0.023],[3146.99,0.023],[3146.97,0.03]],[[3147.05,282.297],[3147.06,0.045],[3147.07,7.377],[3147.08,2.861],[3147.09,0.017]]]
["binance-futures","ETHUSDT",1767508569277,[[3147.58,254.371],[3147.57,6.785],[3147.56,7.002],[3147.55,12.664],[3147.54,0.016]],[[3147.59,15.537],[3147.6,0.229],[3147.61,0.023],[3147.62,2.007],[3147.63,0.009]]]
["binance-futures","ETHUSDT",1767508616390,[[3147.99,166.866],[3147.98,0.033],[3147.97,0.007],[3147.96,5.24],[3147.95,0.168]],[[3148.0,10.459],[3148.01,0.007],[3148.02,0.016],[3148.03,2.0],[3148.04,0.04]]]
["binance-futures","ETHUSDT",1767508639806,[[3147.83,108.842],[3147.82,0.172],[3147.8,0.035],[3147.79,0.274],[3147.78,0.052]],[[3147.84,98.382],[3147.85,1.925],[3147.86,2.666],[3147.87,2.188],[3147.88,0.017]]]
["binance-futures","ETHUSDT",1767508680833,[[3147.99,119.705],[3147.98,0.029],[3147.97,0.924],[3147.95,0.017],[3147.94,0.021]],[[3148.0,103.549],[3148.01,0.031],[3148.02,1.271],[3148.03,0.017],[3148.04,0.016]]]
["binance-futures","ETHUSDT",1767508724828,[[3146.4,93.702],[3146.39,0.044],[3146.36,0.023],[3146.33,0.02],[3146.32,0.978]],[[3146.41,261.843],[3146.42,0.039],[3146.43,0.159],[3146.45,0.017],[3146.46,0.317]]]
["binance-futures","ETHUSDT",1767508759347,[[3146.75,14.019],[3146.74,0.007],[3146.72,0.434],[3146.71,0.037],[3146.7,0.032]],[[3146.76,111.165],[3146.77,0.022],[3146.78,1.279],[3146.79,6.494],[3146.8,0.771]]]
["binance-futures","ETHUSDT",1767508794353,[[3145.99,106.872],[3145.98,20.006],[3145.97,0.116],[3145.96,1.64],[3145.95,0.617]],[[3146.0,50.4],[3146.01,0.036],[3146.02,0.159],[3146.03,2.0],[3146.04,0.031]]]
["binance-futures","ETHUSDT",1767508837305,[[3145.06,199.377],[3145.05,0.441],[3145.03,3.649],[3145.02,0.525],[3145.01,26.197]],[[3145.07,2.013],[3145.08,0.007],[3145.1,0.016],[3145.14,0.013],[3145.15,0.009]]]
["binance-futures","ETHUSDT",1767508893549,[[3144.52,100.882],[3144.51,0.817],[3144.49,1.024],[3144.48,0.336],[3144.47,1.598]],[[3144.53,41.06],[3144.54,0.022],[3144.55,1.273],[3144.57,0.104],[3144.58,0.095]]]
["binance-futures","ETHUSDT",1767508932063,[[3141.06,12.989],[3141.04,0.024],[3141.03,0.477],[3140.98,15.309],[3140.97,0.357]],[[3141.15,2.766],[3141.16,340.879],[3141.17,31.692],[3141.18,28.361],[3141.19,100.303]]]
["binance-futures","ETHUSDT",1767508950060,[[3142.93,28.667],[3142.92,1.181],[3142.91,3.465],[3142.9,0.007],[3142.89,8.639]],[[3142.94,93.46],[3142.95,3.332],[3142.96,0.104],[3142.97,0.39],[3142.98,1.303]]]
["binance-futures","ETHUSDT",1767508988777,[[3142.6,14.548],[3142.59,0.014],[3142.58,0.016],[3142.57,0.008],[3142.56,0.018]],[[3142.61,122.24],[3142.62,37.177],[3142.63,1.837],[3142.64,2.016],[3142.65,1.612]]]
["binance-futures","ETHUSDT",1767509027350,[[3140.44,27.8],[3140.43,2.576],[3140.42,12.343],[3140.41,0.016],[3140.4,1.304]],[[3140.45,176.752],[3140.46,0.816],[3140.47,3.0],[3140.48,2.007],[3140.49,0.017]]]
["binance-futures","ETHUSDT",1767509044609,[[3140.42,58.522],[3140.41,2.013],[3140.4,5.491],[3140.39,0.293],[3140.38,1.283]],[[3140.43,35.967],[3140.44,2.015],[3140.45,0.023],[3140.46,0.015],[3140.47,0.026]]]
["binance-futures","ETHUSDT",1767509082369,[[3140.11,83.902],[3140.1,0.676],[3140.09,2.02],[3140.08,1.387],[3140.07,0.015]],[[3140.12,26.821],[3140.13,10.278],[3140.14,10.63],[3140.15,0.757],[3140.16,2.327]]]
["binance-futures","ETHUSDT",1767509132705,[[3142.25,124.494],[3142.24,9.378],[3142.23,0.008],[3142.22,0.008],[3142.21,0.009]],[[3142.26,69.569],[3142.27,0.023],[3142.29,0.213],[3142.3,0.026],[3142.31,0.022]]]
["binance-futures","ETHUSDT",1767509136569,[[3141.89,27.283],[3141.88,0.957],[3141.81,38.51],[3141.8,0.018],[3141.77,0.159]],[[3141.9,280.262],[3141.91,1.265],[3141.93,9.246],[3141.94,0.024],[3141.99,10.545]]]
["binance-futures","ETHUSDT",1767509194120,[[3143.99,67.159],[3143.98,0.03],[3143.97,0.007],[3143.96,0.007],[3143.95,1.6]],[[3144.0,109.906],[3144.01,0.022],[3144.02,1.3],[3144.03,2.815],[3144.04,5.939]]]
["binance-futures","ETHUSDT",1767509228647,[[3144.25,65.826],[3144.24,0.037],[3144.23,0.724],[3144.22,0.057],[3144.2,1.281]],[[3144.26,175.265],[3144.27,0.037],[3144.29,6.129],[3144.3,0.023],[3144.31,1.281]]]
["binance-futures","ETHUSDT",1767509268379,[[3142.88,308.245],[3142.87,1.665],[3142.86,7.727],[3142.84,0.009],[3142.83,2.879]],[[3142.89,11.352],[3142.9,0.02],[3142.91,0.009],[3142.92,0.016],[3142.93,0.053]]]
["binance-futures","ETHUSDT",1767509313825,[[3142.44,78.283],[3142.43,0.583],[3142.42,17.231],[3142.41,2.66],[3142.4,203.091]],[[3142.45,24.962],[3142.46,0.015],[3142.47,0.007],[3142.48,0.007],[3142.49,0.017]]]
["binance-futures","ETHUSDT",1767509336129,[[3142.4,126.316],[3142.39,0.052],[3142.38,0.319],[3142.37,2.0],[3142.36,4.0]],[[3142.41,158.527],[3142.42,12.42],[3142.43,10.659],[3142.44,1.664],[3142.45,8.451]]]
["binance-futures","ETHUSDT",1767509379514,[[3140.99,234.834],[3140.98,3.007],[3140.97,0.646],[3140.96,4.014],[3140.95,0.009]],[[3141.0,27.479],[3141.01,0.03],[3141.02,0.009],[3141.05,0.765],[3141.06,0.009]]]
["binance-futures","ETHUSDT",1767509417468,[[3141.58,149.148],[3141.57,0.03],[3141.54,0.017],[3141.52,0.041],[3141.51,0.038]],[[3141.59,31.6],[3141.6,0.043],[3141.62,0.016],[3141.64,1.283],[3141.65,0.009]]]
["binance-futures","ETHUSDT",1767509436343,[[3141.99,339.944],[3141.98,0.136],[3141.97,4.42],[3141.96,2.477],[3141.95,3.873]],[[3142.0,4.633],[3142.01,0.054],[3142.02,0.019],[3142.03,0.015],[3142.04,0.018]]]
["binance-futures","ETHUSDT",1767509476805,[[3141.94,134.782],[3141.93,0.182],[3141.92,0.007],[3141.91,3.392],[3141.9,1.182]],[[3141.95,1.68],[3141.96,6.469],[3141.97,0.014],[3141.98,0.017],[3141.99,0.024]]]
["binance-futures","ETHUSDT",1767509530277,[[3143.13,2.944],[3143.12,0.303],[3143.11,0.024],[3143.1,0.033],[3143.08,0.036]],[[3143.14,297.081],[3143.15,60.251],[3143.16,0.015],[3143.17,0.154],[3143.18,2.534]]]
["binance-futures","ETHUSDT",1767509534906,[[3143.12,39.846],[3143.11,0.038],[3143.1,2.033],[3143.09,0.009],[3143.05,0.117]],[[3143.13,263.222],[3143.14,29.578],[3143.15,0.007],[3143.16,0.008],[3143.17,0.154]]]
["binance-futures","ETHUSDT",1767509605540,[[3143.36,329.905],[3143.35,3.243],[3143.34,3.558],[3143.33,0.037],[3143.32,4.024]],[[3143.37,18.189],[3143.38,0.007],[3143.39,0.023],[3143.4,1.012],[3143.41,0.026]]]
["binance-futures","ETHUSDT",1767509648050,[[3143.87,266.43],[3143.86,0.815],[3143.85,2.085],[3143.84,11.731],[3143.83,10.769]],[[3143.88,11.655],[3143.89,0.529],[3143.9,3.219],[3143.91,0.009],[3143.92,0.024]]]
["binance-futures","ETHUSDT",1767509698977,[[3143.21,84.3],[3143.2,0.548],[3143.19,0.318],[3143.18,0.044],[3143.17,1.298]],[[3143.22,81.603],[3143.23,0.083],[3143.24,3.877],[3143.25,9.109],[3143.26,0.319]]]
["binance-futures","ETHUSDT",1767509720873,[[3142.0,60.148],[3141.99,0.039],[3141.98,0.182],[3141.97,0.158],[3141.96,0.355]],[[3142.01,164.423],[3142.02,0.029],[3142.03,0.166],[3142.04,3.592],[3142.05,0.318]]]
["binance-futures","ETHUSDT",1767509773384,[[3141.59,254.041],[3141.58,2.889],[3141.57,0.007],[3141.56,0.167],[3141.55,0.009]],[[3141.6,2.775],[3141.61,0.007],[3141.62,0.031],[3141.63,0.015],[3141.64,0.017]]]
["binance-futures","ETHUSDT",1767509818030,[[3141.27,131.311],[3141.26,0.763],[3141.25,0.008],[3141.22,0.341],[3141.21,3.21]],[[3141.28,70.87],[3141.29,0.029],[3141.3,6.012],[3141.31,7.413],[3141.32,0.039]]]
["binance-futures","ETHUSDT",1767509860543,[[3139.34,11.168],[3139.33,0.008],[3139.32,0.017],[3139.28,0.017],[3139.27,1.611]],[[3139.35,318.918],[3139.36,3.645],[3139.37,12.136],[3139.38,1.29],[3139.39,1.602]]]
["binance-futures","ETHUSDT",1767509877850,[[3140.27,142.831],[3140.26,20.023],[3140.25,3.199],[3140.24,20.007],[3140.23,4.89]],[[3140.28,70.27],[3140.29,0.015],[3140.31,0.121],[3140.32,11.197],[3140.33,0.049]]]
["binance-futures","ETHUSDT",1767509938483,[[3138.99,47.839],[3138.93,0.662],[3138.92,0.029],[3138.88,1.229],[3138.87,0.009]],[[3139.0,139.382],[3139.01,0.022],[3139.03,1.275],[3139.04,0.017],[3139.08,4.24]]]
["binance-futures","ETHUSDT",1767509980173,[[3139.0,850.4],[3138.99,1.252],[3138.98,0.007],[3138.9,0.125],[3138.88,0.02]],[[3139.01,369.434],[3139.02,0.118],[3139.03,0.008],[3139.04,1.34],[3139.05,0.395]]]
["binance-futures","ETHUSDT",1767509984529,[[3138.74,95.217],[3138.73,0.103],[3138.71,0.009],[3138.7,2.224],[3138.65,0.029]],[[3138.75,82.629],[3138.76,0.158],[3138.77,2.744],[3138.78,2.2],[3138.79,0.022]]]
["binance-futures","ETHUSDT",1767510037866,[[3138.25,4.538],[3138.24,0.015],[3138.23,0.029],[3138.22,3.471],[3138.21,0.017]],[[3138.26,248.243],[3138.27,0.022],[3138.28,0.007],[3138.29,0.026],[3138.3,0.788]]]
["binance-futures","ETHUSDT",1767510050863,[[3139.32,86.374],[3139.31,0.016],[3139.3,0.444],[3139.29,0.008],[3139.26,0.007]],[[3139.33,230.208],[3139.34,12.143],[3139.35,4.006],[3139.36,0.007],[3139.37,0.009]]]
["binance-futures","ETHUSDT",1767510117377,[[3141.63,74.586],[3141.62,0.045],[3141.61,0.167],[3141.6,0.442],[3141.59,2.242]],[[3141.64,101.548],[3141.65,0.015],[3141.66,0.785],[3141.67,2.008],[3141.68,0.009]]]
["binance-futures","ETHUSDT",1767510136025,[[3141.6,24.299],[3141.59,0.154],[3141.58,0.095],[3141.57,0.117],[3141.56,1.32]],[[3141.61,182.723],[3141.62,17.359],[3141.63,1.291],[3141.64,4.356],[3141.65,3.4]]]
["binance-futures","ETHUSDT",1767510177001,[[3141.21,35.037],[3141.2,0.691],[3141.19,0.102],[3141.18,2.095],[3141.17,1.282]],[[3141.22,258.594],[3141.23,9.388],[3141.24,0.289],[3141.25,2.765],[3141.26,1.601]]]
["binance-futures","ETHUSDT",1767510195110,[[3141.7,102.284],[3141.69,0.022],[3141.68,0.082],[3141.67,0.007],[3141.66,1.304]],[[3141.71,97.869],[3141.72,0.046],[3141.74,0.164],[3141.75,2.975],[3141.76,0.026]]]
["binance-futures","ETHUSDT",1767510238257,[[3141.8,58.691],[3141.79,0.332],[3141.78,0.102],[3141.77,10.038],[3141.76,12.212]],[[3141.81,91.049],[3141.82,1.472],[3141.83,6.427],[3141.84,0.014],[3141.85,12.009]]]
["binance-futures","ETHUSDT",1767510270611,[[3141.7,173.268],[3141.69,2.411],[3141.68,1.499],[3141.67,6.013],[3141.66,0.016]],[[3141.71,72.439],[3141.72,0.237],[3141.74,0.086],[3141.75,0.009],[3141.76,2.024]]]
["binance-futures","ETHUSDT",1767510333973,[[3140.74,3.064],[3140.73,0.008],[3140.71,2.029],[3140.67,0.018],[3140.66,0.029]],[[3140.75,310.363],[3140.76,0.036],[3140.77,0.015],[3140.78,10.368],[3140.79,10.3]]]
["binance-futures","ETHUSDT",1767510338365,[[3140.69,71.146],[3140.68,1.014],[3140.66,1.599],[3140.65,0.016],[3140.64,0.008]],[[3140.7,105.339],[3140.71,0.015],[3140.72,0.038],[3140.73,0.431],[3140.74,1.325]]]
["binance-futures","ETHUSDT",1767510401333,[[3141.92,101.534],[3141.91,0.731],[3141.9,0.024],[3141.89,2.007],[3141.88,0.032]],[[3141.93,88.921],[3141.94,0.036],[3141.95,0.008],[3141.96,0.009],[3141.97,4.8]]]
["binance-futures","ETHUSDT",1767510441153,[[3143.73,105.942],[3143.72,0.038],[3143.71,0.173],[3143.7,9.468],[3143.69,0.009]],[[3143.74,110.742],[3143.75,1.295],[3143.76,0.017],[3143.78,0.344],[3143.79,1.605]]]
["binance-futures","ETHUSDT",1767510479113,[[3143.2,96.824],[3143.19,0.064],[3143.18,0.007],[3143.17,0.034],[3143.16,0.223]],[[3143.21,70.236],[3143.22,0.014],[3143.23,18.491],[3143.24,30.031],[3143.25,30.063]]]
["binance-futures","ETHUSDT",1767510496585,[[3143.11,212.666],[3143.1,0.198],[3143.09,1.163],[3143.08,0.014],[3143.07,0.017]],[[3143.12,58.225],[3143.13,0.022],[3143.14,0.039],[3143.16,1.289],[3143.18,0.009]]]
["binance-futures","ETHUSDT",1767510543553,[[3143.23,189.538],[3143.22,1.656],[3143.21,0.173],[3143.2,3.513],[3143.19,0.327]],[[3143.24,74.498],[3143.25,0.089],[3143.27,3.235],[3143.28,4.295],[3143.29,2.023]]]
["binance-futures","ETHUSDT",1767510592240,[[3142.36,3.255],[3142.35,1.26],[3142.33,0.219],[3142.31,0.013],[3142.3,0.053]],[[3142.37,135.658],[3142.38,1.468],[3142.39,0.008],[3142.4,0.534],[3142.41,1.296]]]
["binance-futures","ETHUSDT",1767510614136,[[3142.2,92.553],[3142.19,0.023],[3142.18,0.033],[3142.17,0.04],[3142.16,2.878]],[[3142.21,71.321],[3142.22,1.311],[3142.23,22.935],[3142.24,2.0],[3142.25,0.406]]]
["binance-futures","ETHUSDT",1767510663437,[[3142.4,214.853],[3142.39,0.03],[3142.38,0.024],[3142.37,0.919],[3142.36,2.041]],[[3142.41,89.306],[3142.42,3.146],[3142.43,10.664],[3142.44,2.038],[3142.45,1.315]]]
["binance-futures","ETHUSDT",1767510700463,[[3143.25,93.052],[3143.24,0.037],[3143.23,3.017],[3143.22,6.486],[3143.21,0.023]],[[3143.26,199.497],[3143.27,0.035],[3143.28,2.434],[3143.3,1.956],[3143.34,1.629]]]
["binance-futures","ETHUSDT",1767510763250,[[3143.71,48.951],[3143.7,1.559],[3143.69,0.026],[3143.68,12.617],[3143.67,1.286]],[[3143.72,187.417],[3143.73,0.172],[3143.74,0.101],[3143.75,2.0],[3143.76,0.016]]]
["binance-futures","ETHUSDT",1767510767200,[[3143.24,159.661],[3143.23,1.621],[3143.22,0.216],[3143.21,0.022],[3143.2,3.569]],[[3143.25,50.509],[3143.26,30.022],[3143.27,4.912],[3143.28,32.007],[3143.29,0.031]]]
["binance-futures","ETHUSDT",1767510828701,[[3143.49,247.984],[3143.48,0.03],[3143.47,2.123],[3143.46,7.948],[3143.45,0.358]],[[3143.5,47.928],[3143.51,0.029],[3143.52,0.958],[3143.53,2.115],[3143.54,0.007]]]
["binance-futures","ETHUSDT",1767510876811,[[3142.21,221.467],[3142.2,3.448],[3142.18,11.299],[3142.17,0.078],[3142.16,69.921]],[[3142.22,15.62],[3142.23,0.007],[3142.25,0.014],[3142.26,0.653],[3142.27,0.159]]]
["binance-futures","ETHUSDT",1767510924665,[[3143.19,370.183],[3143.18,1.637],[3143.17,0.007],[3143.16,1.281],[3143.15,0.931]],[[3143.2,12.317],[3143.21,0.015],[3143.22,0.036],[3143.23,0.047],[3143.25,0.168]]]
["binance-futures","ETHUSDT",1767510952225,[[3142.5,104.915],[3142.45,0.02],[3142.44,0.063],[3142.42,0.016],[3142.4,0.195]],[[3142.51,189.808],[3142.52,0.117],[3142.53,0.095],[3142.54,1.375],[3142.55,0.017]]]
["binance-futures","ETHUSDT",1767511005977,[[3141.84,113.29],[3141.83,0.04],[3141.81,0.034],[3141.79,0.016],[3141.77,0.009]],[[3141.85,170.402],[3141.86,0.022],[3141.88,0.007],[3141.89,30.875],[3141.9,20.021]]]
["binance-futures","ETHUSDT",1767511028309,[[3141.97,339.463],[3141.96,0.229],[3141.95,9.699],[3141.93,0.242],[3141.9,0.021]],[[3141.98,1.381],[3141.99,0.007],[3142.0,0.031],[3142.01,0.009],[3142.02,0.016]]]
["binance-futures","ETHUSDT",1767511070474,[[3138.78,253.091],[3138.77,1.623],[3138.76,0.008],[3138.75,1.6],[3138.74,0.009]],[[3138.79,7.652],[3138.8,2.53],[3138.81,0.007],[3138.82,0.047],[3138.83,0.018]]]
["binance-futures","ETHUSDT",1767511123693,[[3138.95,50.679],[3138.94,0.411],[3138.93,0.007],[3138.92,0.016],[3138.91,1.289]],[[3138.96,107.822],[3138.97,0.029],[3138.98,1.282],[3138.99,2.842],[3139.0,0.024]]]
["binance-futures","ETHUSDT",1767511189193,[[3140.42,114.462],[3140.41,0.038],[3140.4,0.028],[3140.39,0.008],[3140.38,0.009]],[[3140.43,65.73],[3140.44,0.029],[3140.45,0.016],[3140.46,0.264],[3140.67,22.921]]]
["binance-futures","ETHUSDT",1767511218987,[[3138.52,141.102],[3138.51,0.033],[3138.5,0.702],[3138.48,0.08],[3138.47,0.599]],[[3138.53,38.908],[3138.54,1.758],[3138.56,0.048],[3138.57,0.016],[3138.65,0.025]]]
["binance-futures","ETHUSDT",1767511256889,[[3138.0,11.449],[3137.99,3.586],[3137.97,0.024],[3137.95,0.009],[3137.93,0.013]],[[3138.01,122.801],[3138.02,1.638],[3138.03,0.007],[3138.04,3.283],[3138.05,0.016]]]
["binance-futures","ETHUSDT",1767511302489,[[3137.99,150.805],[3137.98,0.03],[3137.97,0.008],[3137.95,0.024],[3137.88,1.474]],[[3138.0,47.697],[3138.01,1.846],[3138.03,2.071],[3138.04,0.181],[3138.05,0.014]]]
["binance-futures","ETHUSDT",1767511352135,[[3139.6,3.396],[3139.59,0.046],[3139.58,0.024],[3139.49,0.007],[3139.48,0.023]],[[3139.61,327.927],[3139.62,27.035],[3139.63,6.207],[3139.64,3.964],[3139.65,1.698]]]
["binance-futures","ETHUSDT",1767511374440,[[3138.42,63.3],[3138.41,0.023],[3138.4,0.025],[3138.39,4.707],[3138.38,1.3]],[[3138.43,14.307],[3138.44,0.028],[3138.46,2.007],[3138.47,0.024],[3138.49,0.017]]]
["binance-futures","ETHUSDT",1767511426444,[[3139.0,11.79],[3138.99,0.046],[3138.97,0.326],[3138.96,0.216],[3138.92,0.023]],[[3139.01,284.305],[3139.02,1.32],[3139.03,3.508],[3139.04,12.135],[3139.05,1.284]]]
["binance-futures","ETHUSDT",1767511484809,[[3137.99,17.736],[3137.98,0.053],[3137.94,0.727],[3137.93,0.022],[3137.92,0.014]],[[3138.0,290.737],[3138.01,9.53],[3138.02,0.159],[3138.03,3.076],[3138.04,2.009]]]
["binance-futures","ETHUSDT",1767511501517,[[3137.09,68.926],[3137.08,0.226],[3137.06,1.626],[3137.05,2.306],[3137.04,0.887]],[[3137.1,34.763],[3137.11,0.015],[3137.12,0.014],[3137.13,0.008],[3137.14,0.009]]]
["binance-futures","ETHUSDT",1767511538032,[[3135.23,114.241],[3135.22,0.016],[3135.21,0.498],[3135.2,0.007],[3135.19,0.016]],[[3135.24,28.855],[3135.25,0.022],[3135.26,0.023],[3135.27,0.026],[3135.28,3.056]]]
["binance-futures","ETHUSDT",1767511594082,[[3134.97,60.844],[3134.96,0.031],[3134.95,0.46],[3134.94,0.735],[3134.93,0.648]],[[3134.98,50.739],[3134.99,0.593],[3135.0,16.013],[3135.01,2.167],[3135.02,0.024]]]
["binance-futures","ETHUSDT",1767511636132,[[3135.23,102.1],[3135.22,0.023],[3135.21,0.007],[3135.2,2.843],[3135.19,0.124]],[[3135.24,95.696],[3135.25,0.03],[3135.26,1.283],[3135.27,0.933],[3135.28,0.016]]]
["binance-futures","ETHUSDT",1767511667331,[[3136.03,79.907],[3136.02,0.118],[3136.01,0.007],[3136.0,1.569],[3135.99,1.314]],[[3136.04,66.721],[3136.05,0.364],[3136.06,0.008],[3136.07,3.595],[3136.08,0.335]]]
["binance-futures","ETHUSDT",1767511704607,[[3136.58,133.235],[3136.57,2.463],[3136.56,2.677],[3136.55,1.434],[3136.54,1.285]],[[3136.59,35.293],[3136.6,2.293],[3136.61,0.022],[3136.62,2.026],[3136.63,0.007]]]
["binance-futures","ETHUSDT",1767511749541,[[3137.28,453.612],[3137.27,0.031],[3137.26,0.564],[3137.25,0.764],[3137.24,1.282]],[[3137.29,86.392],[3137.3,2.892],[3137.31,1.601],[3137.33,0.016],[3137.34,1.29]]]
["binance-futures","ETHUSDT",1767511772056,[[3139.08,121.212],[3139.07,5.808],[3139.06,0.287],[3139.05,0.022],[3139.04,0.024]],[[3139.09,52.194],[3139.1,0.025],[3139.11,1.495],[3139.12,0.007],[3139.13,2.598]]]
["binance-futures","ETHUSDT",1767511812745,[[3139.31,139.021],[3139.3,0.037],[3139.27,0.175],[3139.26,0.007],[3139.24,0.024]],[[3139.32,69.905],[3139.33,0.03],[3139.34,0.009],[3139.35,1.716],[3139.36,1.846]]]
["binance-futures","ETHUSDT",1767511852425,[[3139.45,71.755],[3139.44,0.216],[3139.43,0.025],[3139.41,0.02],[3139.4,0.027]],[[3139.46,123.725],[3139.47,0.022],[3139.49,1.593],[3139.5,0.348],[3139.51,0.008]]]
["binance-futures","ETHUSDT",1767511896393,[[3140.5,241.394],[3140.49,0.037],[3140.47,1.6],[3140.46,1.49],[3140.45,0.008]],[[3140.51,28.428],[3140.52,0.222],[3140.53,0.013],[3140.54,0.121],[3140.55,0.015]]]
["binance-futures","ETHUSDT",1767511912461,[[3140.09,63.255],[3140.08,0.93],[3140.07,0.485],[3140.06,2.007],[3140.05,0.366]],[[3140.1,142.113],[3140.11,0.111],[3140.12,1.274],[3140.14,0.017],[3140.16,3.035]]]
["binance-futures","ETHUSDT",1767511953285,[[3137.61,89.707],[3137.6,0.03],[3137.59,4.589],[3137.58,6.986],[3137.57,1.336]],[[3137.62,48.879],[3137.63,1.841],[3137.64,0.247],[3137.65,0.227],[3137.66,2.111]]]
["binance-futures","ETHUSDT",1767512020445,[[3136.98,27.709],[3136.97,0.394],[3136.96,5.73],[3136.95,2.007],[3136.94,0.016]],[[3136.99,92.425],[3137.0,15.658],[3137.01,0.018],[3137.02,3.291],[3137.03,0.814]]]
["binance-futures","ETHUSDT",1767512070193,[[3136.38,86.387],[3136.37,0.03],[3136.36,0.008],[3136.35,12.204],[3136.34,35.805]],[[3136.39,160.656],[3136.4,2.228],[3136.42,0.014],[3136.43,0.017],[3136.44,0.2]]]
["binance-futures","ETHUSDT",1767512091129,[[3136.51,76.717],[3136.5,0.044],[3136.47,0.944],[3136.46,2.007],[3136.38,11.121]],[[3136.52,84.184],[3136.53,1.617],[3136.54,1.292],[3136.55,2.007],[3136.56,2.128]]]
["binance-futures","ETHUSDT",1767512149235,[[3135.37,70.79],[3135.36,0.038],[3135.35,0.091],[3135.34,0.322],[3135.33,1.351]],[[3135.38,166.305],[3135.39,0.383],[3135.4,2.109],[3135.41,0.008],[3135.42,0.016]]]
["binance-futures","ETHUSDT",1767512179539,[[3135.14,179.974],[3135.13,3.042],[3135.12,11.614],[3135.11,39.598],[3135.1,3.737]],[[3135.15,1.789],[3135.16,0.021],[3135.17,0.008],[3135.18,0.016],[3135.25,0.024]]]
["binance-futures","ETHUSDT",1767512198765,[[3136.99,71.189],[3136.98,0.105],[3136.97,0.623],[3136.96,2.007],[3136.95,0.024]],[[3137.0,204.022],[3137.01,0.029],[3137.02,0.663],[3137.03,4.879],[3137.04,0.376]]]
["binance-futures","ETHUSDT",1767512237169,[[3139.69,171.968],[3139.68,1.616],[3139.65,1.285],[3139.64,0.007],[3139.63,1.229]],[[3139.7,65.933],[3139.71,0.015],[3139.73,0.027],[3139.77,1.301],[3139.78,0.02]]]
["binance-futures","ETHUSDT",1767512276825,[[3141.08,216.93],[3141.07,0.045],[3141.06,0.302],[3141.05,44.796],[3141.04,0.053]],[[3141.09,0.747],[3141.1,0.014],[3141.12,0.009],[3141.15,0.776],[3141.16,1.017]]]
["binance-futures","ETHUSDT",1767512294466,[[3139.69,100.726],[3139.68,0.044],[3139.66,2.135],[3139.65,1.458],[3139.64,8.419]],[[3139.7,66.251],[3139.71,0.202],[3139.72,0.646],[3139.74,10.641],[3139.75,2.041]]]
["binance-futures","ETHUSDT",1767512333363,[[3139.95,30.083],[3139.94,0.755],[3139.93,2.63],[3139.92,6.977],[3139.9,1.016]],[[3139.96,131.049],[3139.97,0.148],[3139.98,0.104],[3139.99,2.36],[3140.0,6.121]]]
["binance-futures","ETHUSDT",1767512408653,[[3138.77,150.997],[3138.76,0.693],[3138.75,1.282],[3138.74,2.164],[3138.73,0.182]],[[3138.78,44.678],[3138.79,0.029],[3138.8,0.007],[3138.81,3.537],[3138.82,0.031]]]
["binance-futures","ETHUSDT",1767512456712,[[3139.3,117.221],[3139.29,1.187],[3139.28,0.347],[3139.27,2.007],[3139.26,0.024]],[[3139.31,101.772],[3139.32,1.369],[3139.33,0.501],[3139.34,3.743],[3139.35,2.273]]]
["binance-futures","ETHUSDT",1767512462145,[[3139.3,109.618],[3139.29,1.157],[3139.28,0.347],[3139.27,2.007],[3139.26,0.024]],[[3139.31,84.846],[3139.32,2.697],[3139.33,0.453],[3139.35,3.548],[3139.36,0.18]]]
["binance-futures","ETHUSDT",1767512521961,[[3140.57,74.789],[3140.56,1.773],[3140.55,0.019],[3140.54,2.0],[3140.53,2.207]],[[3140.58,94.624],[3140.59,6.942],[3140.6,3.269],[3140.61,1.6],[3140.62,0.031]]]
["binance-futures","ETHUSDT",1767512540385,[[3140.49,234.065],[3140.48,1.556],[3140.47,0.021],[3140.46,0.007],[3140.45,3.331]],[[3140.5,71.266],[3140.51,0.022],[3140.52,0.016],[3140.53,0.009],[3140.54,0.017]]]
["binance-futures","ETHUSDT",1767512587983,[[3142.19,146.791],[3142.18,0.069],[3142.17,0.55],[3142.16,2.008],[3142.15,0.009]],[[3142.2,101.338],[3142.21,0.022],[3142.22,1.273],[3142.25,1.959],[3142.26,1.29]]]
["binance-futures","ETHUSDT",1767512638249,[[3141.6,112.576],[3141.59,0.037],[3141.58,0.971],[3141.57,2.023],[3141.54,0.398]],[[3141.61,96.698],[3141.62,0.021],[3141.64,1.205],[3141.65,2.89],[3141.66,0.007]]]
["binance-futures","ETHUSDT",1767512689641,[[3142.13,33.629],[3142.12,0.016],[3142.11,0.024],[3142.1,2.182],[3142.09,3.155]],[[3142.14,153.784],[3142.15,0.754],[3142.16,0.758],[3142.17,0.014],[3142.18,0.077]]]
["binance-futures","ETHUSDT",1767512709416,[[3141.17,190.145],[3141.16,0.03],[3141.15,0.007],[3141.14,0.064],[3141.13,0.009]],[[3141.18,72.121],[3141.19,0.015],[3141.22,0.017],[3141.24,0.009],[3141.25,0.009]]]
["binance-futures","ETHUSDT",1767512754989,[[3140.12,49.582],[3140.11,0.027],[3140.1,2.045],[3140.09,1.281],[3140.08,0.024]],[[3140.13,125.466],[3140.14,0.029],[3140.16,0.016],[3140.17,0.031],[3140.21,1.318]]]
["binance-futures","ETHUSDT",1767512804438,[[3140.93,105.761],[3140.92,2.254],[3140.91,6.689],[3140.9,2.357],[3140.89,0.017]],[[3140.94,36.783],[3140.95,0.03],[3140.96,0.016],[3140.97,0.928],[3140.99,0.014]]]
["binance-futures","ETHUSDT",1767512880509,[[3140.88,276.573],[3140.87,0.04],[3140.86,1.466],[3140.85,2.014],[3140.84,1.374]],[[3140.89,181.947],[3140.9,0.207],[3140.91,1.274],[3140.92,0.014],[3140.93,0.081]]]
["binance-futures","ETHUSDT",1767512932350,[[3139.78,5.821],[3139.77,0.212],[3139.67,0.392],[3139.66,0.599],[3139.64,0.024]],[[3139.79,336.745],[3139.8,13.187],[3139.81,2.996],[3139.82,0.031],[3139.83,0.009]]]
["binance-futures","ETHUSDT",1767512960846,[[3139.66,128.093],[3139.65,0.037],[3139.64,3.274],[3139.63,3.593],[3139.62,5.583]],[[3139.67,15.799],[3139.68,0.038],[3139.69,3.554],[3139.7,0.023],[3139.71,0.007]]]
["binance-futures","ETHUSDT",1767513017561,[[3140.6,98.579],[3140.59,0.03],[3140.58,0.841],[3140.57,2.753],[3140.56,0.034]],[[3140.61,99.314],[3140.62,1.311],[3140.64,2.721],[3140.65,1.576],[3140.66,3.663]]]
["binance-futures","ETHUSDT",1767513074553,[[3141.24,349.06],[3141.23,3.305],[3141.22,2.881],[3141.2,0.473],[3141.19,0.19]],[[3141.25,38.525],[3141.26,0.023],[3141.28,0.018],[3141.3,0.095],[3141.31,0.009]]]
["binance-futures","ETHUSDT",1767513098417,[[3141.7,99.874],[3141.69,0.143],[3141.68,1.274],[3141.67,1.13],[3141.66,1.455]],[[3141.71,12.413],[3141.72,0.074],[3141.74,0.098],[3141.75,0.016],[3141.77,0.017]]]
["binance-futures","ETHUSDT",1767513146728,[[3140.37,3.255],[3140.36,0.016],[3140.34,0.364],[3140.33,0.009],[3140.32,1.281]],[[3140.38,233.37],[3140.39,0.071],[3140.4,0.022],[3140.41,1.274],[3140.42,1.61]]]
["binance-futures","ETHUSDT",1767513199209,[[3140.85,104.704],[3140.84,1.853],[3140.83,1.713],[3140.82,5.653],[3140.81,5.064]],[[3140.86,256.643],[3140.87,1.456],[3140.88,0.683],[3140.89,0.007],[3140.9,4.675]]]
["binance-futures","ETHUSDT",1767513235921,[[3140.04,78.229],[3140.03,0.03],[3140.02,0.159],[3140.01,8.611],[3140.0,40.419]],[[3140.05,157.457],[3140.06,0.037],[3140.07,1.277],[3140.08,3.281],[3140.09,0.919]]]
["binance-futures","ETHUSDT",1767513294826,[[3138.43,20.728],[3138.41,0.223],[3138.4,9.64],[3138.39,11.659],[3138.37,0.013]],[[3138.44,59.714],[3138.45,0.135],[3138.46,1.286],[3138.47,1.286],[3138.48,9.299]]]
["binance-futures","ETHUSDT",1767513378501,[[3138.98,154.558],[3138.97,2.245],[3138.96,1.338],[3138.95,0.007],[3138.94,0.502]],[[3138.99,54.339],[3139.0,0.029],[3139.01,0.015],[3139.02,2.0],[3139.03,0.007]]]
["binance-futures","ETHUSDT",1767513416657,[[3139.83,330.504],[3139.82,17.525],[3139.81,8.272],[3139.8,16.301],[3139.79,0.082]],[[3139.84,2.021],[3139.85,0.059],[3139.97,0.02],[3139.98,0.358],[3139.99,0.017]]]
["binance-futures","ETHUSDT",1767513492260,[[3139.84,87.626],[3139.83,3.835],[3139.82,7.366],[3139.81,1.293],[3139.8,0.028]],[[3139.85,52.294],[3139.86,1.996],[3139.87,1.994],[3139.88,0.036],[3139.89,0.015]]]
["binance-futures","ETHUSDT",1767513518355,[[3139.84,104.15],[3139.83,9.697],[3139.82,7.373],[3139.81,3.245],[3139.8,1.302]],[[3139.85,42.743],[3139.86,0.423],[3139.87,1.572],[3139.88,2.007],[3139.89,2.136]]]
["binance-futures","ETHUSDT",1767513576644,[[3139.51,453.539],[3139.5,0.052],[3139.49,0.36],[3139.46,0.332],[3139.34,0.836]],[[3139.52,88.942],[3139.53,2.45],[3139.54,0.046],[3139.56,1.427],[3139.57,0.222]]]
["binance-futures","ETHUSDT",1767513605451,[[3139.65,197.404],[3139.64,11.607],[3139.63,0.009],[3139.62,5.522],[3139.61,2.808]],[[3139.66,7.894],[3139.67,0.014],[3139.69,0.015],[3139.72,0.014],[3139.73,0.015]]]
["binance-futures","ETHUSDT",1767513654830,[[3139.03,4.206],[3139.02,0.016],[3139.01,13.268],[3139.0,51.186],[3138.92,2.094]],[[3139.04,277.392],[3139.05,0.109],[3139.08,0.015],[3139.1,0.166],[3139.11,1.593]]]
["binance-futures","ETHUSDT",1767513695139,[[3138.79,189.563],[3138.78,0.342],[3138.77,0.015],[3138.76,0.015],[3138.75,0.325]],[[3138.8,61.798],[3138.81,5.314],[3138.82,0.024],[3138.83,0.008],[3138.84,0.016]]]
["binance-futures","ETHUSDT",1767513718534,[[3129.5,6.878],[3129.49,1.271],[3129.38,1.297],[3129.28,1.049],[3129.18,0.008]],[[3129.8,26.298],[3130.0,1947.601],[3130.01,0.037],[3130.03,0.045],[3130.06,0.008]]]
["binance-futures","ETHUSDT",1767513752621,[[3129.69,101.577],[3129.65,0.432],[3129.61,0.569],[3129.57,0.016],[3129.5,0.205]],[[3129.7,270.708],[3129.71,0.022],[3129.72,0.007],[3129.74,0.016],[3129.76,0.015]]]
["binance-futures","ETHUSDT",1767513788065,[[3129.2,63.016],[3129.19,0.439],[3129.18,0.008],[3129.17,0.972],[3129.16,0.008]],[[3129.21,75.526],[3129.22,1.62],[3129.23,0.016],[3129.24,1.286],[3129.25,0.016]]]
["binance-futures","ETHUSDT",1767513836077,[[3126.7,3.095],[3126.69,0.008],[3126.68,0.008],[3126.67,0.007],[3126.66,0.015]],[[3126.71,199.116],[3126.72,0.779],[3126.74,0.008],[3126.75,0.008],[3126.76,1.588]]]
["binance-futures","ETHUSDT",1767513860339,[[3127.41,65.969],[3127.4,0.483],[3127.39,0.095],[3127.38,0.103],[3127.37,0.016]],[[3127.42,160.436],[3127.43,0.022],[3127.44,0.007],[3127.45,0.007],[3127.46,0.023]]]
["binance-futures","ETHUSDT",1767513887637,[[3128.31,58.055],[3128.3,1.397],[3128.29,0.095],[3128.28,0.272],[3128.27,0.016]],[[3128.32,122.9],[3128.33,0.015],[3128.35,0.008],[3128.36,0.013],[3128.37,0.023]]]
["binance-futures","ETHUSDT",1767513924345,[[3128.55,205.73],[3128.54,19.55],[3128.53,0.336],[3128.52,0.023],[3128.51,10.677]],[[3128.56,75.337],[3128.57,3.434],[3128.58,3.573],[3128.59,1.284],[3128.61,1.287]]]
["binance-futures","ETHUSDT",1767513963008,[[3128.9,0.037],[3128.86,0.39],[3128.85,0.036],[3128.83,0.008],[3128.82,0.042]],[[3128.91,0.928],[3128.93,48.94],[3128.94,5.648],[3128.95,5.648],[3128.96,21.385]]]
["binance-futures","ETHUSDT",1767513981535,[[3127.75,249.204],[3127.74,3.795],[3127.73,0.008],[3127.72,0.007],[3127.71,0.008]],[[3127.76,6.513],[3127.77,0.022],[3127.78,0.008],[3127.8,0.022],[3127.82,0.015]]]
["binance-futures","ETHUSDT",1767514021845,[[3129.98,61.99],[3129.97,13.034],[3129.96,0.202],[3129.95,0.03],[3129.94,0.015]],[[3129.99,116.013],[3130.0,4.417],[3130.02,3.043],[3130.03,1.614],[3130.04,10.534]]]
["binance-futures","ETHUSDT",1767514067538,[[3130.61,91.672],[3130.6,0.037],[3130.59,0.007],[3130.57,0.008],[3130.56,9.136]],[[3130.62,100.28],[3130.63,0.029],[3130.64,1.289],[3130.65,4.25],[3130.66,0.165]]]
["binance-futures","ETHUSDT",1767514080805,[[3130.94,47.75],[3130.93,0.015],[3130.92,0.104],[3130.91,0.016],[3130.9,0.015]],[[3130.95,115.106],[3130.96,0.108],[3130.97,0.177],[3130.98,1.322],[3130.99,16.778]]]
["binance-futures","ETHUSDT",1767514122644,[[3130.7,224.815],[3130.69,0.66],[3130.68,0.638],[3130.67,0.007],[3130.66,0.008]],[[3130.71,95.489],[3130.72,47.916],[3130.73,0.245],[3130.74,0.008],[3130.75,0.554]]]
["binance-futures","ETHUSDT",1767514179205,[[3132.39,3.47],[3132.38,0.237],[3132.35,1.087],[3132.32,0.007],[3132.31,0.036]],[[3132.4,273.71],[3132.41,1.7],[3132.44,0.016],[3132.45,1.599],[3133.03,20.572]]]
["binance-futures","ETHUSDT",1767514217078,[[3133.63,1.103],[3133.62,0.008],[3133.61,0.008],[3133.53,0.032],[3133.51,0.008]],[[3133.64,302.05],[3133.65,20.942],[3133.66,0.432],[3133.67,0.008],[3133.68,0.008]]]
["binance-futures","ETHUSDT",1767514257989,[[3133.27,24.295],[3133.26,0.016],[3133.25,0.015],[3133.23,0.008],[3133.22,0.1]],[[3133.28,94.442],[3133.29,2.888],[3133.3,1.629],[3133.32,0.936],[3133.33,1.3]]]
["binance-futures","ETHUSDT",1767514290441,[[3133.23,118.049],[3133.22,1.383],[3133.21,0.022],[3133.2,0.028],[3133.19,0.262]],[[3133.24,35.85],[3133.25,0.454],[3133.26,1.21],[3133.27,0.023],[3133.28,0.008]]]
["binance-futures","ETHUSDT",1767514320717,[[3132.29,45.723],[3132.28,0.016],[3132.27,0.007],[3132.26,0.015],[3132.25,0.239]],[[3132.3,200.606],[3132.31,0.029],[3132.33,1.539],[3132.34,0.023],[3132.37,5.015]]]
["binance-futures","ETHUSDT",1767514342049,[[3131.96,131.489],[3131.95,1.708],[3131.94,1.387],[3131.93,0.102],[3131.92,0.016]],[[3131.97,23.318],[3131.98,0.067],[3131.99,0.008],[3132.0,2.159],[3132.01,1.385]]]
["binance-futures","ETHUSDT",1767514390221,[[3132.37,197.399],[3132.36,0.015],[3132.35,0.008],[3132.34,0.015],[3132.33,1.359]],[[3132.38,98.752],[3132.39,2.451],[3132.4,0.095],[3132.41,0.015],[3132.42,0.951]]]
["binance-futures","ETHUSDT",1767514436844,[[3132.99,297.914],[3132.98,7.725],[3132.97,9.652],[3132.95,0.015],[3132.94,0.073]],[[3133.0,18.849],[3133.01,0.014],[3133.02,0.015],[3133.03,0.221],[3133.04,0.223]]]
["binance-futures","ETHUSDT",1767514490678,[[3131.93,299.546],[3131.92,5.083],[3131.91,0.11],[3131.9,0.109],[3131.89,0.095]],[[3131.94,11.588],[3131.95,0.007],[3131.96,0.297],[3131.98,1.436],[3132.02,1.293]]]
["binance-futures","ETHUSDT",1767514502327,[[3131.8,58.823],[3131.79,0.032],[3131.77,0.015],[3131.76,9.179],[3131.75,0.115]],[[3131.81,88.901],[3131.82,0.35],[3131.85,0.008],[3131.86,0.008],[3131.87,0.168]]]
["binance-futures","ETHUSDT",1767514545068,[[3132.21,344.704],[3132.2,4.512],[3132.19,0.008],[3132.18,1.612],[3132.17,0.008]],[[3132.22,1.773],[3132.23,0.064],[3132.25,0.013],[3132.27,0.023],[3132.3,0.987]]]
["binance-futures","ETHUSDT",1767514598377,[[3133.95,116.592],[3133.91,1.303],[3133.87,0.03],[3133.85,0.008],[3133.84,1.277]],[[3133.96,102.936],[3133.97,0.029],[3134.0,0.015],[3134.02,0.008],[3134.18,3.365]]]
["binance-futures","ETHUSDT",1767514640800,[[3132.15,106.687],[3132.14,0.023],[3132.13,0.008],[3132.12,0.008],[3132.11,0.023]],[[3132.16,78.496],[3132.17,0.036],[3132.19,0.175],[3132.2,3.688],[3132.22,8.35]]]
["binance-futures","ETHUSDT",1767514668816,[[3132.66,28.133],[3132.65,11.693],[3132.64,0.007],[3132.63,1.756],[3132.62,0.015]],[[3132.67,119.69],[3132.68,1.062],[3132.69,1.406],[3132.7,0.64],[3132.71,3.032]]]
["binance-futures","ETHUSDT",1767514725085,[[3135.15,3.65],[3135.14,0.024],[3135.13,0.007],[3135.12,0.67],[3135.11,0.023]],[[3135.16,167.028],[3135.17,13.061],[3135.18,0.008],[3135.2,0.014],[3135.21,0.008]]]
["binance-futures","ETHUSDT",1767514751009,[[3133.98,1.291],[3133.94,0.023],[3133.92,0.008],[3133.88,0.021],[3133.82,1.605]],[[3133.99,272.453],[3134.0,0.787],[3134.02,9.621],[3134.03,22.838],[3134.04,7.699]]]
["binance-futures","ETHUSDT",1767514773148,[[3133.34,48.139],[3133.33,0.787],[3133.3,0.007],[3133.29,1.729],[3133.27,0.03]],[[3133.35,228.652],[3133.36,1.394],[3133.37,0.102],[3133.38,0.119],[3133.39,9.239]]]
["binance-futures","ETHUSDT",1767514817102,[[3133.0,90.074],[3132.99,1.274],[3132.98,0.06],[3132.97,5.767],[3132.96,0.023]],[[3133.01,39.624],[3133.02,0.037],[3133.03,0.095],[3133.04,0.102],[3133.05,0.015]]]
["binance-futures","ETHUSDT",1767514877038,[[3134.29,369.33],[3134.28,1.578],[3134.27,0.008],[3134.26,3.21],[3134.25,3.61]],[[3134.3,237.034],[3134.31,0.181],[3134.32,0.007],[3134.33,0.154],[3134.34,0.035]]]
["binance-futures","ETHUSDT",1767514881833,[[3134.29,243.906],[3134.28,0.414],[3134.27,0.008],[3134.26,0.007],[3134.25,0.914]],[[3134.3,181.658],[3134.31,0.181],[3134.32,0.007],[3134.33,0.031],[3134.34,0.028]]]
["binance-futures","ETHUSDT",1767514927285,[[3134.32,155.751],[3134.31,0.214],[3134.3,2.513],[3134.29,4.28],[3134.28,1.292]],[[3134.33,15.058],[3134.34,0.287],[3134.35,0.031],[3134.36,0.007],[3134.37,0.008]]]
["binance-futures","ETHUSDT",1767514991257,[[3135.47,158.015],[3135.46,0.132],[3135.45,0.102],[3135.43,0.023]],[[3135.48,103.186],[3135.49,0.022],[3135.5,1.636],[3135.51,0.154],[3135.52,2.408]]]
["binance-futures","ETHUSDT",1767515044275,[[3134.33,15.316],[3134.32,0.537],[3134.31,1.011],[3134.3,0.184],[3134.29,3.313]],[[3134.34,186.265],[3134.35,10.222],[3134.36,0.008],[3134.37,0.008],[3134.39,10.642]]]
["binance-futures","ETHUSDT",1767515092284,[[3133.01,16.211],[3133.0,6.302],[3132.99,0.016],[3132.98,1.103],[3132.96,0.196]],[[3133.02,234.377],[3133.03,0.022],[3133.04,5.706],[3133.05,0.415],[3133.06,1.292]]]
["binance-futures","ETHUSDT",1767515113113,[[3131.57,314.395],[3131.56,0.023],[3131.55,0.014],[3131.53,0.023],[3131.52,0.063]],[[3131.58,68.395],[3131.59,14.355],[3131.6,1.256],[3131.61,0.028],[3131.62,0.855]]]
["binance-futures","ETHUSDT",1767515151045,[[3131.65,274.769],[3131.64,5.618],[3131.62,15.254],[3131.61,34.01],[3131.6,4.271]],[[3131.66,0.744],[3131.67,0.03],[3131.68,0.016],[3131.7,0.222],[3131.71,0.03]]]
["binance-futures","ETHUSDT",1767515176762,[[3131.7,1.592],[3131.69,0.037],[3131.68,0.02],[3131.65,0.467],[3131.64,0.031]],[[3131.71,357.647],[3131.72,20.168],[3131.73,3.382],[3131.75,0.01],[3131.76,26.683]]]
["binance-futures","ETHUSDT",1767515220574,[[3131.24,238.418],[3131.23,3.203],[3131.22,0.016],[3131.2,0.023],[3131.18,0.008]],[[3131.25,94.719],[3131.26,0.03],[3131.29,0.554],[3131.3,1.561],[3131.31,0.327]]]
["binance-futures","ETHUSDT",1767515269189,[[3131.65,32.613],[3131.64,0.037],[3131.6,0.702],[3131.58,0.02],[3131.55,2.359]],[[3131.66,216.744],[3131.67,1.873],[3131.68,0.008],[3131.69,0.095],[3131.7,3.63]]]
["binance-futures","ETHUSDT",1767515340123,[[3132.64,256.694],[3132.63,3.063],[3132.62,0.007],[3132.61,0.55],[3132.6,1.314]],[[3132.65,100.746],[3132.66,0.022],[3132.67,0.911],[3132.68,0.008],[3132.69,1.312]]]
["binance-futures","ETHUSDT",1767515344861,[[3132.64,165.711],[3132.63,0.668],[3132.62,1.284],[3132.61,0.55],[3132.6,0.037]],[[3132.65,131.057],[3132.66,0.238],[3132.67,0.098],[3132.68,0.008],[3132.69,0.035]]]
["binance-futures","ETHUSDT",1767515406844,[[3132.0,68.713],[3131.99,0.041],[3131.98,0.267],[3131.97,0.008],[3131.96,1.45]],[[3132.01,212.318],[3132.02,0.022],[3132.04,1.146],[3132.05,1.983],[3132.07,0.806]]]
["binance-futures","ETHUSDT",1767515437141,[[3132.3,176.136],[3132.29,0.023],[3132.26,1.293],[3132.24,0.008],[3132.23,0.016]],[[3132.31,80.802],[3132.32,2.058],[3132.33,0.023],[3132.34,0.015],[3132.35,0.407]]]
["binance-futures","ETHUSDT",1767515495561,[[3134.57,243.756],[3134.56,0.134],[3134.55,1.379],[3134.54,1.822],[3134.53,3.645]],[[3134.58,41.56],[3134.59,0.015],[3134.6,0.43],[3134.61,0.667],[3134.62,0.013]]]
["binance-futures","ETHUSDT",1767515515993,[[3134.3,291.414],[3134.29,12.048],[3134.28,0.424],[3134.27,24.815],[3134.26,3.024]],[[3134.31,0.988],[3134.32,0.027],[3134.34,0.045],[3134.35,0.001],[3134.37,0.016]]]
["binance-futures","ETHUSDT",1767515562861,[[3134.99,67.253],[3134.98,0.172],[3134.97,1.248],[3134.96,0.128],[3134.95,0.015]],[[3135.0,70.45],[3135.01,0.029],[3135.02,0.936],[3135.03,0.008],[3135.04,1.609]]]
["binance-futures","ETHUSDT",1767515614693,[[3134.24,196.675],[3134.23,1.007],[3134.22,0.095],[3134.21,2.918],[3134.2,0.015]],[[3134.25,82.198],[3134.26,0.397],[3134.27,0.007],[3134.28,0.215],[3134.29,0.929]]]
["binance-futures","ETHUSDT",1767515644269,[[3134.22,20.483],[3134.21,0.118],[3134.19,0.008],[3134.17,0.031],[3134.16,0.008]],[[3134.23,251.017],[3134.24,4.26],[3134.25,0.516],[3134.26,1.539],[3134.27,0.561]]]
["binance-futures","ETHUSDT",1767515689721,[[3135.02,51.838],[3135.01,0.024],[3134.96,1.284],[3134.95,0.543],[3134.94,0.182]],[[3135.03,195.209],[3135.04,0.021],[3135.05,0.35],[3135.06,1.919],[3135.07,0.031]]]
["binance-futures","ETHUSDT",1767515762304,[[3135.31,126.497],[3135.3,6.205],[3135.29,1.459],[3135.27,0.928],[3135.26,0.032]],[[3135.32,104.015],[3135.33,1.01],[3135.34,0.015],[3135.35,0.015],[3135.36,0.016]]]
["binance-futures","ETHUSDT",1767515810085,[[3134.36,68.562],[3134.35,3.201],[3134.34,8.001],[3134.33,0.008],[3134.32,0.016]],[[3134.37,79.217],[3134.38,0.036],[3134.39,1.293],[3134.4,0.023],[3134.41,0.007]]]
["binance-futures","ETHUSDT",1767515816262,[[3134.36,22.883],[3134.35,0.054],[3134.34,0.007],[3134.33,0.008],[3134.32,0.008]],[[3134.37,110.594],[3134.38,0.036],[3134.39,0.016],[3134.4,1.317],[3134.41,0.007]]]
["binance-futures","ETHUSDT",1767515888307,[[3135.87,316.371],[3135.86,0.024],[3135.85,91.004],[3135.84,31.777],[3135.83,3.49]],[[3135.88,42.346],[3135.89,0.017],[3135.9,2.854],[3135.94,0.139],[3135.97,0.029]]]
["binance-futures","ETHUSDT",1767515925457,[[3136.28,65.555],[3136.27,0.183],[3136.26,0.008],[3136.25,0.007],[3136.23,4.24]],[[3136.29,84.535],[3136.3,3.282],[3136.31,1.107],[3136.32,0.16],[3136.33,0.108]]]
["binance-futures","ETHUSDT",1767515985351,[[3135.0,20.637],[3134.99,0.024],[3134.98,0.023],[3134.97,0.022],[3134.96,0.016]],[[3135.01,168.626],[3135.02,33.019],[3135.03,0.014],[3135.04,7.029],[3135.05,14.205]]]
["binance-futures","ETHUSDT",1767516006829,[[3134.36,96.311],[3134.35,0.023],[3134.34,1.155],[3134.33,1.293],[3134.32,0.113]],[[3134.37,97.794],[3134.38,4.988],[3134.39,0.015],[3134.4,0.022],[3134.41,0.007]]]
["binance-futures","ETHUSDT",1767516048749,[[3133.54,174.539],[3133.53,0.501],[3133.52,0.008],[3133.51,1.277],[3133.5,0.036]],[[3133.55,17.923],[3133.56,0.166],[3133.57,0.921],[3133.59,0.653],[3133.6,0.359]]]
["binance-futures","ETHUSDT",1767516069674,[[3135.81,125.778],[3135.8,0.796],[3135.79,0.5],[3135.78,3.212],[3135.77,3.227]],[[3135.82,109.032],[3135.83,0.381],[3135.84,8.339],[3135.85,0.023],[3135.86,1.617]]]
["binance-futures","ETHUSDT",1767516114013,[[3135.99,16.162],[3135.98,0.017],[3135.97,0.934],[3135.95,0.174],[3135.94,0.008]],[[3136.0,214.929],[3136.01,0.022],[3136.02,2.392],[3136.04,0.032],[3136.06,0.65]]]
["binance-futures","ETHUSDT",1767516171469,[[3135.36,24.609],[3135.35,4.145],[3135.32,0.015],[3135.31,0.008],[3135.3,0.232]],[[3135.37,120.652],[3135.38,0.124],[3135.39,2.93],[3135.4,8.783],[3135.41,0.008]]]
["binance-futures","ETHUSDT",1767516224005,[[3136.05,247.163],[3136.04,1.32],[3136.03,6.464],[3136.02,1.379],[3136.01,0.015]],[[3136.06,34.507],[3136.07,0.022],[3136.09,1.024],[3136.13,0.202],[3136.14,0.043]]]
["binance-futures","ETHUSDT",1767516228157,[[3136.41,112.163],[3136.4,1.93],[3136.37,0.008],[3136.36,0.015],[3136.35,0.015]],[[3136.42,81.798],[3136.43,0.125],[3136.44,1.62],[3136.45,0.35],[3136.46,0.936]]]
["binance-futures","ETHUSDT",1767516295900,[[3137.37,78.945],[3137.36,0.031],[3137.35,0.007],[3137.34,0.166],[3137.33,0.008]],[[3137.38,100.199],[3137.39,0.032],[3137.41,1.283],[3137.42,0.023],[3137.43,1.736]]]
["binance-futures","ETHUSDT",1767516344945,[[3136.69,53.953],[3136.68,0.038],[3136.66,0.016],[3136.65,0.022],[3136.64,0.03]],[[3136.7,176.28],[3136.71,0.014],[3136.72,0.008],[3136.73,0.771],[3136.74,3.038]]]
["binance-futures","ETHUSDT",1767516391280,[[3137.16,157.597],[3137.15,0.038],[3137.13,0.007],[3137.12,0.015],[3137.11,0.008]],[[3137.17,80.161],[3137.18,0.052],[3137.2,0.822],[3137.21,1.398],[3137.22,0.016]]]
["binance-futures","ETHUSDT",1767516432793,[[3136.83,320.645],[3136.82,0.149],[3136.81,3.768],[3136.8,0.035],[3136.79,0.008]],[[3136.84,6.307],[3136.85,1.876],[3136.86,0.362],[3136.87,1.501],[3136.88,0.016]]]
["binance-futures","ETHUSDT",1767516465043,[[3137.02,127.355],[3137.01,0.016],[3137.0,2.552],[3136.99,3.307],[3136.98,0.008]],[[3137.03,34.823],[3137.04,0.23],[3137.05,0.201],[3137.07,0.008],[3137.09,10.633]]]
["binance-futures","ETHUSDT",1767516509371,[[3136.8,205.469],[3136.79,0.031],[3136.78,0.007],[3136.77,1.283],[3136.76,0.008]],[[3136.81,48.767],[3136.82,0.029],[3136.84,0.015],[3136.85,0.032],[3136.86,0.223]]]
["binance-futures","ETHUSDT",1767516530365,[[3136.8,291.469],[3136.79,3.286],[3136.78,0.149],[3136.72,0.013],[3136.71,0.022]],[[3136.81,27.143],[3136.82,0.022],[3136.83,0.803],[3136.84,0.007],[3136.85,0.016]]]
["binance-futures","ETHUSDT",1767516582406,[[3137.78,163.236],[3137.77,0.072],[3137.76,5.921],[3137.74,0.016],[3137.73,1.617]],[[3137.79,98.375],[3137.8,0.397],[3137.82,0.358],[3137.83,0.853],[3137.84,1.275]]]
["binance-futures","ETHUSDT",1767516642961,[[3137.63,171.01],[3137.62,0.023],[3137.61,22.102],[3137.6,14.617],[3137.59,0.157]],[[3137.64,8.032],[3137.65,0.027],[3137.68,0.058],[3137.76,1.305],[3137.77,0.008]]]
["binance-futures","ETHUSDT",1767516695909,[[3138.56,5.939],[3138.55,0.366],[3138.54,0.008],[3138.53,0.524],[3138.52,0.722]],[[3138.57,92.629],[3138.58,0.022],[3138.59,0.008],[3138.6,16.016],[3138.61,0.016]]]
["binance-futures","ETHUSDT",1767516699993,[[3137.44,58.562],[3137.43,0.024],[3137.42,1.399],[3137.41,0.023],[3137.4,0.097]],[[3137.45,87.853],[3137.46,0.189],[3137.48,4.729],[3137.49,0.008],[3137.5,0.015]]]
["binance-futures","ETHUSDT",1767516757601,[[3136.47,109.693],[3136.46,0.061],[3136.45,0.35],[3136.44,0.354],[3136.43,0.951]],[[3136.48,184.387],[3136.49,2.256],[3136.5,0.014],[3136.51,1.276],[3136.52,0.015]]]
["binance-futures","ETHUSDT",1767516807345,[[3136.87,380.144],[3136.86,0.342],[3136.85,2.87],[3136.84,0.008],[3136.83,0.334]],[[3136.88,1.446],[3136.89,0.062],[3136.92,0.036],[3136.94,0.024],[3136.95,0.023]]]
["binance-futures","ETHUSDT",1767516857513,[[3136.38,36.957],[3136.37,0.024],[3136.36,0.015],[3136.35,0.014],[3136.34,0.024]],[[3136.39,172.219],[3136.4,9.728],[3136.41,1.595],[3136.42,0.181],[3136.43,1.284]]]
["binance-futures","ETHUSDT",1767516903889,[[3136.43,103.798],[3136.42,0.043],[3136.41,0.008],[3136.4,0.014],[3136.39,0.015]],[[3136.44,59.016],[3136.45,0.379],[3136.46,0.01],[3136.47,1.984],[3136.48,0.029]]]
["binance-futures","ETHUSDT",1767516941189,[[3136.15,206.961],[3136.14,0.041],[3136.13,0.008],[3136.11,0.007],[3136.1,1.324]],[[3136.16,86.577],[3136.17,0.036],[3136.18,0.016],[3136.19,0.007],[3136.2,0.022]]]
["binance-futures","ETHUSDT",1767516963679,[[3137.96,196.083],[3137.95,0.031],[3137.93,0.008],[3137.92,0.008],[3137.91,0.007]],[[3137.97,25.781],[3137.98,0.632],[3137.99,0.008],[3138.0,0.052],[3138.02,0.518]]]
["binance-futures","ETHUSDT",1767517012032,[[3137.02,147.367],[3137.01,0.031],[3137.0,15.521],[3136.99,0.029],[3136.98,0.768]],[[3137.03,86.285],[3137.04,1.268],[3137.05,0.015],[3137.07,0.008],[3137.08,0.007]]]
["binance-futures","ETHUSDT",1767517056201,[[3136.48,51.431],[3136.47,0.032],[3136.45,0.015],[3136.43,1.036],[3136.42,0.015]],[[3136.49,103.918],[3136.5,23.149],[3136.51,1.603],[3136.52,6.198],[3136.53,0.363]]]
["binance-futures","ETHUSDT",1767517130733,[[3137.25,184.428],[3137.24,2.477],[3137.23,9.284],[3137.22,0.015],[3137.21,0.015]],[[3137.26,14.994],[3137.27,0.014],[3137.28,0.014],[3137.29,0.073],[3137.3,0.007]]]
["binance-futures","ETHUSDT",1767517138553,[[3137.25,200.781],[3137.24,2.491],[3137.23,9.284],[3137.22,0.015],[3137.21,0.015]],[[3137.26,18.219],[3137.27,0.021],[3137.28,0.014],[3137.29,0.065],[3137.3,0.007]]]
["binance-futures","ETHUSDT",1767517217255,[[3137.41,354.281],[3137.4,1.978],[3137.39,2.877],[3137.38,0.007],[3137.37,0.007]],[[3137.42,0.873],[3137.43,0.074],[3137.44,0.008],[3137.46,0.043],[3137.5,0.028]]]
["binance-futures","ETHUSDT",1767517264612,[[3138.24,285.253],[3138.23,4.126],[3138.22,1.283],[3138.2,0.007],[3138.19,0.543]],[[3138.25,89.881],[3138.26,0.172],[3138.27,0.949],[3138.28,1.431],[3138.29,0.572]]]
["binance-futures","ETHUSDT",1767517309145,[[3137.11,128.604],[3137.1,0.287],[3137.09,0.33],[3137.08,0.026],[3137.07,1.284]],[[3137.12,98.612],[3137.13,1.371],[3137.15,0.885],[3137.16,0.016],[3137.17,1.283]]]
["binance-futures","ETHUSDT",1767517331705,[[3136.35,107.129],[3136.34,0.032],[3136.32,0.03],[3136.3,2.016],[3136.27,0.007]],[[3136.36,246.037],[3136.37,0.015],[3136.39,2.008],[3136.4,0.373],[3136.42,0.015]]]
["binance-futures","ETHUSDT",1767517376337,[[3135.62,147.631],[3135.61,1.402],[3135.6,0.539],[3135.59,0.016],[3135.58,2.531]],[[3135.63,68.957],[3135.64,0.125],[3135.65,1.349],[3135.66,2.102],[3135.67,0.102]]]
["binance-futures","ETHUSDT",1767517407205,[[3136.57,252.042],[3136.56,0.031],[3136.54,1.436],[3136.53,0.008],[3136.52,0.007]],[[3136.58,37.783],[3136.59,0.77],[3136.6,0.042],[3136.61,0.015],[3136.62,0.015]]]
["binance-futures","ETHUSDT",1767517447601,[[3136.36,121.405],[3136.35,0.03],[3136.34,14.402],[3136.33,0.015],[3136.32,0.008]],[[3136.37,86.666],[3136.38,0.588],[3136.39,0.832],[3136.4,3.303],[3136.41,0.017]]]
["binance-futures","ETHUSDT",1767517497257,[[3136.22,338.952],[3136.21,12.802],[3136.2,24.345],[3136.19,9.838],[3136.18,1.668]],[[3136.23,3.035],[3136.24,0.014],[3136.27,0.015],[3136.3,0.046],[3136.36,0.007]]]
["binance-futures","ETHUSDT",1767517559789,[[3136.59,233.008],[3136.58,0.653],[3136.57,25.668],[3136.56,2.685],[3136.55,1.415]],[[3136.6,120.349],[3136.61,0.036],[3136.62,2.035],[3136.63,0.027],[3136.64,6.39]]]
["binance-futures","ETHUSDT",1767517600377,[[3135.18,61.767],[3135.17,0.017],[3135.15,0.182],[3135.14,0.008],[3135.13,2.007]],[[3135.19,132.781],[3135.2,6.25],[3135.21,1.595],[3135.22,2.008],[3135.23,1.291]]]
["binance-futures","ETHUSDT",1767517607672,[[3134.61,36.591],[3134.6,0.041],[3134.59,0.031],[3134.58,0.21],[3134.57,0.016]],[[3134.62,270.93],[3134.63,33.668],[3134.64,0.78],[3134.65,4.031],[3134.66,0.285]]]
["binance-futures","ETHUSDT",1767517657597,[[3134.25,15.787],[3134.24,0.009],[3134.23,0.582],[3134.22,0.007],[3134.21,0.008]],[[3134.26,340.063],[3134.27,1.632],[3134.28,0.007],[3134.3,0.03],[3134.35,0.063]]]
["binance-futures","ETHUSDT",1767517701509,[[3134.82,79.13],[3134.81,0.082],[3134.8,0.014],[3134.79,2.008],[3134.78,0.058]],[[3134.83,174.357],[3134.84,0.125],[3134.85,0.322],[3134.86,2.008],[3134.87,2.185]]]
["binance-futures","ETHUSDT",1767517729013,[[3135.14,118.18],[3135.13,0.031],[3135.12,2.28],[3135.11,2.007],[3135.1,0.022]],[[3135.15,95.927],[3135.16,0.205],[3135.17,2.943],[3135.19,1.504],[3135.2,3.327]]]
["binance-futures","ETHUSDT",1767517780669,[[3134.99,31.09],[3134.98,0.039],[3134.97,0.008],[3134.96,2.067],[3134.95,1.072]],[[3135.0,244.069],[3135.01,1.305],[3135.02,0.166],[3135.03,1.83],[3135.04,3.025]]]
["binance-futures","ETHUSDT",1767517839968,[[3134.7,44.86],[3134.69,0.112],[3134.68,0.029],[3134.67,0.653],[3134.66,0.168]],[[3134.71,132.416],[3134.72,75.552],[3134.73,2.433],[3134.74,2.954],[3134.75,0.953]]]
["binance-futures","ETHUSDT",1767517871977,[[3133.54,120.73],[3133.53,4.224],[3133.5,8.278],[3133.49,1.611],[3133.48,0.031]],[[3133.55,228.436],[3133.56,0.075],[3133.58,2.008],[3133.59,0.008],[3133.6,0.166]]]
["binance-futures","ETHUSDT",1767517911520,[[3134.42,223.708],[3134.41,0.024],[3134.4,9.192],[3134.39,1.602],[3134.38,3.812]],[[3134.43,22.029],[3134.44,0.061],[3134.45,0.921],[3134.46,2.022],[3134.47,6.073]]]
["binance-futures","ETHUSDT",1767517956301,[[3134.35,60.636],[3134.34,0.024],[3134.33,0.564],[3134.32,1.915],[3134.31,0.015]],[[3134.36,92.676],[3134.37,0.684],[3134.38,1.292],[3134.39,2.023],[3134.4,1.237]]]
["binance-futures","ETHUSDT",1767518020492,[[3134.43,274.493],[3134.42,0.032],[3134.41,5.156],[3134.4,0.021],[3134.39,6.931]],[[3134.44,34.103],[3134.45,1.608],[3134.46,0.053],[3134.47,0.029],[3134.49,0.023]]]
["binance-futures","ETHUSDT",1767518071773,[[3135.5,97.299],[3135.49,0.14],[3135.48,0.309],[3135.47,2.0],[3135.46,0.007]],[[3135.51,108.243],[3135.52,0.022],[3135.54,0.016],[3135.55,0.124],[3135.58,0.03]]]
["binance-futures","ETHUSDT",1767518094661,[[3136.43,181.511],[3136.42,0.626],[3136.41,1.379],[3136.4,0.109],[3136.39,3.801]],[[3136.44,77.293],[3136.45,0.691],[3136.47,0.008],[3136.48,0.047],[3136.49,1.13]]]
["binance-futures","ETHUSDT",1767518132755,[[3136.99,97.096],[3136.98,1.299],[3136.97,1.61],[3136.96,0.008],[3136.95,1.263]],[[3137.0,48.411],[3137.01,0.03],[3137.02,0.038],[3137.03,0.008],[3137.04,0.334]]]
["binance-futures","ETHUSDT",1767518195825,[[3136.95,78.697],[3136.94,1.314],[3136.93,0.007],[3136.92,1.247],[3136.91,0.935]],[[3136.96,119.05],[3136.97,0.164],[3136.98,0.007],[3136.99,0.176],[3137.0,6.459]]]
["binance-futures","ETHUSDT",1767518219764,[[3137.22,173.348],[3137.21,0.031],[3137.2,0.015],[3137.19,0.007],[3137.18,0.015]],[[3137.23,64.994],[3137.24,0.022],[3137.26,0.007],[3137.27,2.297],[3137.28,5.152]]]
["binance-futures","ETHUSDT",1767518262166,[[3138.5,67.791],[3138.49,2.516],[3138.48,0.102],[3138.47,3.37],[3138.46,0.111]],[[3138.51,32.835],[3138.52,0.037],[3138.53,3.274],[3138.54,0.007],[3138.55,0.081]]]
["binance-futures","ETHUSDT",1767518303309,[[3138.17,284.406],[3138.16,11.872],[3138.15,31.767],[3138.14,2.147],[3138.13,0.045]],[[3138.18,10.618],[3138.19,0.022],[3138.2,0.057],[3138.21,0.935],[3138.22,0.015]]]
["binance-futures","ETHUSDT",1767518323494,[[3137.97,264.835],[3137.96,41.016],[3137.95,51.74],[3137.94,30.06],[3137.93,0.008]],[[3137.98,10.863],[3137.99,0.007],[3138.0,0.429],[3138.01,0.015],[3138.02,0.039]]]
["binance-futures","ETHUSDT",1767518380472,[[3139.24,22.373],[3139.23,5.31],[3139.22,0.071],[3139.21,4.257],[3139.2,0.029]],[[3139.25,69.93],[3139.26,0.38],[3139.27,1.825],[3139.28,0.007],[3139.29,1.32]]]
["binance-futures","ETHUSDT",1767518420545,[[3142.1,372.875],[3142.09,23.25],[3142.08,1.311],[3142.07,0.037],[3142.06,0.008]],[[3142.11,0.652],[3142.12,0.007],[3142.14,0.156],[3142.16,0.436],[3142.17,2.016]]]
["binance-futures","ETHUSDT",1767518456797,[[3143.18,38.679],[3143.17,0.039],[3143.16,0.778],[3143.15,2.007],[3143.14,0.015]],[[3143.19,87.444],[3143.2,1.292],[3143.21,1.281],[3143.22,0.262],[3143.23,0.11]]]
["binance-futures","ETHUSDT",1767518460827,[[3144.38,168.907],[3144.37,7.262],[3144.36,0.301],[3144.35,1.458],[3144.34,0.03]],[[3144.39,67.558],[3144.4,0.036],[3144.41,0.008],[3144.42,0.081],[3144.45,0.146]]]
["binance-futures","ETHUSDT",1767518508677,[[3146.08,21.315],[3146.07,0.031],[3146.06,0.016],[3146.05,2.007],[3146.04,0.039]],[[3146.09,81.597],[3146.1,1.248],[3146.11,2.84],[3146.12,0.016],[3146.13,0.022]]]
["binance-futures","ETHUSDT",1767518537472,[[3144.66,88.883],[3144.65,0.031],[3144.64,0.008],[3144.63,1.302],[3144.61,1.606]],[[3144.67,68.205],[3144.68,1.346],[3144.69,7.451],[3144.7,0.095],[3144.71,0.11]]]
["binance-futures","ETHUSDT",1767518563468,[[3144.37,65.729],[3144.36,0.024],[3144.35,0.016],[3144.34,0.014],[3144.33,0.03]],[[3144.38,104.331],[3144.39,0.117],[3144.4,0.116],[3144.41,0.095],[3144.42,0.111]]]
["binance-futures","ETHUSDT",1767518601987,[[3141.73,12.214],[3141.72,0.024],[3141.71,0.032],[3141.7,0.008],[3141.69,0.008]],[[3141.74,152.186],[3141.75,0.124],[3141.76,0.095],[3141.77,2.0],[3141.78,1.304]]]
["binance-futures","ETHUSDT",1767518645140,[[3141.84,85.411],[3141.83,0.92],[3141.82,0.007],[3141.8,0.023],[3141.48,6.75]],[[3141.85,92.633],[3141.86,7.717],[3141.88,2.637],[3141.89,1.349],[3141.91,1.868]]]
["binance-futures","ETHUSDT",1767518665942,[[3141.02,224.543],[3141.01,12.949],[3141.0,20.19],[3140.99,41.853],[3140.98,0.015]],[[3141.03,12.471],[3141.04,0.014],[3141.07,0.111],[3141.08,0.43],[3141.11,0.028]]]
["binance-futures","ETHUSDT",1767518705591,[[3135.02,219.954],[3135.01,8.025],[3135.0,17.212],[3134.99,24.819],[3134.98,1.931]],[[3135.03,29.701],[3135.04,2.683],[3135.05,0.029],[3135.06,2.061],[3135.07,0.82]]]
["binance-futures","ETHUSDT",1767518753148,[[3135.01,104.452],[3135.0,4.285],[3134.97,2.137],[3134.92,1.289],[3134.91,0.342]],[[3135.02,31.366],[3135.03,0.036],[3135.04,0.007],[3135.05,0.04],[3135.06,0.016]]]
["binance-futures","ETHUSDT",1767518794120,[[3136.59,89.993],[3136.58,0.046],[3136.57,0.186],[3136.56,0.007],[3136.55,0.007]],[[3136.6,115.009],[3136.61,0.015],[3136.62,0.046],[3136.63,0.008],[3136.64,0.058]]]
["binance-futures","ETHUSDT",1767518841531,[[3136.34,50.696],[3136.33,0.039],[3136.31,0.007],[3136.3,0.015],[3136.29,0.008]],[[3136.35,111.538],[3136.36,0.022],[3136.37,0.008],[3136.38,0.054],[3136.39,1.652]]]
["binance-futures","ETHUSDT",1767518865140,[[3136.53,60.229],[3136.52,0.733],[3136.51,0.008],[3136.5,0.239],[3136.49,0.443]],[[3136.54,149.074],[3136.55,0.776],[3136.56,1.532],[3136.57,0.015],[3136.58,1.61]]]
["binance-futures","ETHUSDT",1767518924745,[[3137.07,57.818],[3137.06,0.11],[3137.05,0.022],[3137.03,0.027],[3137.0,0.794]],[[3137.08,114.816],[3137.09,13.48],[3137.1,1.315],[3137.12,0.072],[3137.13,1.292]]]
["binance-futures","ETHUSDT",1767518976969,[[3136.53,142.867],[3136.52,6.362],[3136.51,9.818],[3136.5,0.078],[3136.49,0.074]],[[3136.54,31.611],[3136.55,0.021],[3136.56,0.015],[3136.57,0.015],[3136.58,0.023]]]
["binance-futures","ETHUSDT",1767519015577,[[3136.74,346.554],[3136.73,3.285],[3136.72,2.886],[3136.71,0.007],[3136.7,13.108]],[[3136.75,1.183],[3136.76,0.007],[3136.79,0.063],[3136.84,0.034],[3136.85,0.008]]]
["binance-futures","ETHUSDT",1767519044176,[[3137.52,277.425],[3137.51,35.847],[3137.5,2.994],[3137.48,0.008]],[[3137.53,28.698],[3137.54,0.029],[3137.55,0.065],[3137.56,0.023],[3137.58,0.036]]]
["binance-futures","ETHUSDT",1767519086809,[[3139.65,5.078],[3139.64,0.024],[3139.62,0.046],[3139.61,0.015],[3139.6,0.018]],[[3139.66,290.64],[3139.67,0.03],[3139.68,0.325],[3139.7,6.568],[3139.71,2.937]]]
["binance-futures","ETHUSDT",1767519109761,[[3139.0,476.89],[3138.99,1.747],[3138.96,1.503],[3138.93,1.053],[3138.92,1.311]],[[3139.01,20.814],[3139.02,0.022],[3139.03,1.253],[3139.04,0.916],[3139.05,0.535]]]
["binance-futures","ETHUSDT",1767519160589,[[3138.85,1.207],[3138.84,0.026],[3138.82,0.007],[3138.8,0.049],[3138.79,0.023]],[[3138.86,214.64],[3138.87,3.281],[3138.88,1.626],[3138.89,1.283],[3138.9,0.69]]]
["binance-futures","ETHUSDT",1767519227500,[[3139.75,104.7],[3139.74,0.046],[3139.72,1.274],[3139.71,0.012],[3139.7,0.03]],[[3139.76,79.419],[3139.77,0.022],[3139.78,1.415],[3139.79,1.13],[3139.8,1.33]]]
["binance-futures","ETHUSDT",1767519277801,[[3139.33,1.388],[3139.32,0.033],[3139.3,0.007],[3139.29,0.023],[3139.23,0.008]],[[3139.34,132.888],[3139.35,0.022],[3139.36,9.322],[3139.37,0.007],[3139.38,1.624]]]
["binance-futures","ETHUSDT",1767519316710,[[3139.14,3.612],[3139.13,0.041],[3139.12,0.016],[3139.11,0.038],[3139.1,0.05]],[[3139.15,153.644],[3139.16,12.312],[3139.17,0.031],[3139.18,0.963],[3139.19,0.015]]]
["binance-futures","ETHUSDT",1767519336807,[[3139.14,1.132],[3139.13,0.041],[3139.12,0.016],[3139.11,0.055],[3139.1,6.668]],[[3139.15,153.714],[3139.16,1.297],[3139.17,0.015],[3139.18,5.408],[3139.19,18.464]]]
["binance-futures","ETHUSDT",1767519386367,[[3139.57,406.934],[3139.56,6.496],[3139.55,7.64],[3139.54,1.607],[3139.53,1.625]],[[3139.58,0.442],[3139.59,0.417],[3139.6,0.19],[3139.61,0.065],[3139.63,0.065]]]
["binance-futures","ETHUSDT",1767519416938,[[3139.99,118.622],[3139.98,1.297],[3139.97,0.153],[3139.96,0.022],[3139.95,1.685]],[[3140.0,63.799],[3140.01,3.668],[3140.02,0.876],[3140.03,0.919],[3140.04,3.677]]]
["binance-futures","ETHUSDT",1767519471505,[[3139.2,99.535],[3139.19,2.64],[3139.18,3.304],[3139.17,0.362],[3139.16,0.103]],[[3139.21,99.664],[3139.22,1.502],[3139.23,0.015],[3139.24,0.008],[3139.25,0.015]]]
["binance-futures","ETHUSDT",1767519506545,[[3139.77,100.158],[3139.76,8.632],[3139.75,1.688],[3139.74,0.014],[3139.73,1.282]],[[3139.78,59.59],[3139.79,0.14],[3139.8,0.032],[3139.81,1.08],[3139.82,0.176]]]
["binance-futures","ETHUSDT",1767519552081,[[3140.07,94.441],[3140.06,0.133],[3140.05,0.103],[3140.04,0.103],[3140.03,1.289]],[[3140.08,93.136],[3140.09,0.431],[3140.1,0.397],[3140.11,5.426],[3140.12,1.4]]]
["binance-futures","ETHUSDT",1767519601810,[[3141.54,310.995],[3141.53,12.692],[3141.52,2.983],[3141.51,0.111],[3141.5,23.007]],[[3141.55,2.759],[3141.56,0.057],[3141.59,0.03],[3141.6,0.636],[3141.61,0.008]]]
["binance-futures","ETHUSDT",1767519641297,[[3140.08,99.002],[3140.07,0.201],[3140.06,0.014],[3140.05,1.305],[3140.03,0.03]],[[3140.09,99.695],[3140.1,0.665],[3140.12,0.403],[3140.13,0.008],[3140.14,1.744]]]
["binance-futures","ETHUSDT",1767519712805,[[3140.68,65.009],[3140.67,0.039],[3140.66,0.007],[3140.65,0.007],[3140.64,0.046]],[[3140.69,82.662],[3140.7,0.04],[3140.71,4.449],[3140.73,0.759],[3140.74,0.037]]]
["binance-futures","ETHUSDT",1767519722081,[[3140.64,182.789],[3140.63,1.255],[3140.62,0.015],[3140.61,0.008],[3140.6,2.89]],[[3140.65,20.731],[3140.66,0.022],[3140.67,3.115],[3140.68,4.537],[3140.69,0.485]]]
["binance-futures","ETHUSDT",1767519790321,[[3141.99,241.819],[3141.98,4.809],[3141.95,1.281],[3141.94,0.118],[3141.93,0.103]],[[3142.0,106.952],[3142.01,0.143],[3142.02,0.007],[3142.03,0.2],[3142.04,0.032]]]
["binance-futures","ETHUSDT",1767519833189,[[3142.47,160.189],[3142.46,25.087],[3142.45,3.755],[3142.44,0.024],[3142.42,0.035]],[[3142.48,181.004],[3142.49,4.176],[3142.5,2.234],[3142.52,0.167],[3142.53,0.318]]]
["binance-futures","ETHUSDT",1767519875217,[[3142.1,6.691],[3142.09,0.009],[3142.02,0.015],[3141.99,0.052],[3141.98,2.335]],[[3142.11,328.82],[3142.12,0.124],[3142.13,0.431],[3142.14,0.095],[3142.15,0.133]]]
["binance-futures","ETHUSDT",1767519898031,[[3141.99,148.114],[3141.98,1.312],[3141.95,1.297],[3141.94,0.007],[3141.91,2.881]],[[3142.0,122.931],[3142.01,0.022],[3142.02,0.023],[3142.03,0.022],[3142.05,8.317]]]
["binance-futures","ETHUSDT",1767519946677,[[3142.19,106.837],[3142.18,0.016],[3142.17,0.794],[3142.16,1.281],[3142.11,1.599]],[[3142.2,112.345],[3142.21,0.029],[3142.22,0.007],[3142.23,0.182],[3142.24,0.171]]]
["binance-futures","ETHUSDT",1767519974066,[[3140.9,68.449],[3140.89,0.697],[3140.88,0.015],[3140.87,1.615],[3140.86,0.016]],[[3140.91,81.686],[3140.92,0.015],[3140.93,0.022],[3140.94,0.844],[3140.95,0.057]]]
["binance-futures","ETHUSDT",1767520010495,[[3140.87,179.664],[3140.86,1.616],[3140.85,0.421],[3140.84,0.007],[3140.83,0.016]],[[3140.88,28.394],[3140.89,0.067],[3140.9,0.058],[3140.91,0.015],[3140.92,0.008]]]
["binance-futures","ETHUSDT",1767520055085,[[3143.27,86.611],[3143.26,0.04],[3143.25,0.308],[3143.24,0.007],[3143.23,0.008]],[[3143.28,120.354],[3143.29,7.192],[3143.3,0.925],[3143.32,1.281],[3143.33,0.465]]]
["binance-futures","ETHUSDT",1767520116689,[[3143.28,89.089],[3143.27,1.488],[3143.26,1.982],[3143.25,0.109],[3143.24,0.215]],[[3143.29,26.871],[3143.3,0.022],[3143.33,0.008],[3143.34,0.008],[3143.35,0.008]]]
["binance-futures","ETHUSDT",1767520157924,[[3142.87,7.038],[3142.86,0.021],[3142.85,0.022],[3142.84,0.079],[3142.83,0.03]],[[3142.88,785.652],[3142.89,7.515],[3142.9,95.606],[3142.91,17.181],[3142.92,0.008]]]
["binance-futures","ETHUSDT",1767520197101,[[3142.2,90.442],[3142.19,6.24],[3142.18,10.604],[3142.17,0.132],[3142.16,2.254]],[[3142.21,107.136],[3142.22,3.161],[3142.24,1.592],[3142.25,0.03],[3142.26,0.207]]]
["binance-futures","ETHUSDT",1767520207905,[[3142.08,104.631],[3142.07,0.126],[3142.06,0.095],[3142.05,1.392],[3142.04,0.117]],[[3142.09,243.319],[3142.1,0.036],[3142.12,0.007],[3142.13,2.881],[3142.15,2.402]]]
["binance-futures","ETHUSDT",1767520270078,[[3142.79,252.738],[3142.78,1.27],[3142.77,0.404],[3142.75,0.008],[3142.73,0.039]],[[3142.8,142.133],[3142.81,0.033],[3142.82,0.807],[3142.83,0.156],[3142.84,1.349]]]
["binance-futures","ETHUSDT",1767520297005,[[3142.8,236.588],[3142.79,1.991],[3142.77,1.55],[3142.76,2.195],[3142.75,0.941]],[[3142.81,89.442],[3142.82,0.037],[3142.83,0.008],[3142.86,0.015],[3142.88,1.281]]]
["binance-futures","ETHUSDT",1767520342645,[[3143.34,3.059],[3143.33,0.017],[3143.31,0.047],[3143.3,0.032],[3143.27,0.111]],[[3143.35,346.382],[3143.36,3.166],[3143.37,1.273],[3143.39,0.03],[3143.4,0.84]]]
["binance-futures","ETHUSDT",1767520395656,[[3143.04,149.12],[3143.03,0.032],[3143.02,1.288],[3143.0,0.015],[3142.92,1.568]],[[3143.05,92.828],[3143.06,0.24],[3143.07,0.214],[3143.08,0.016],[3143.09,0.409]]]
["binance-futures","ETHUSDT",1767520461133,[[3140.14,45.716],[3140.13,0.395],[3140.12,2.959],[3140.11,0.008],[3140.1,0.03]],[[3140.15,222.2],[3140.16,3.019],[3140.17,1.376],[3140.18,2.397],[3140.19,0.167]]]
["binance-futures","ETHUSDT",1767520478617,[[3139.78,258.618],[3139.77,4.421],[3139.76,2.522],[3139.75,0.026],[3139.74,0.031]],[[3139.79,18.894],[3139.8,0.035],[3139.81,0.111],[3139.82,0.007],[3139.85,0.867]]]
["binance-futures","ETHUSDT",1767520510447,[[3141.65,85.684],[3141.64,0.018],[3141.63,0.023],[3141.62,0.008],[3141.61,0.008]],[[3141.66,295.746],[3141.67,0.022],[3141.68,69.077],[3141.69,0.007],[3141.7,4.711]]]
["binance-futures","ETHUSDT",1767520569057,[[3144.15,207.199],[3144.14,0.103],[3144.13,0.03],[3144.12,1.274],[3144.11,0.963]],[[3144.16,96.007],[3144.17,0.023],[3144.18,4.098],[3144.19,2.074],[3144.21,3.815]]]
["binance-futures","ETHUSDT",1767520606673,[[3142.06,164.235],[3142.05,3.185],[3142.04,8.306],[3142.03,0.086],[3142.01,1.29]],[[3142.07,23.468],[3142.08,0.029],[3142.1,0.8],[3142.11,0.016],[3142.14,2.836]]]
["binance-futures","ETHUSDT",1767520626855,[],[[3141.26,199.362],[3141.27,29.852],[3141.28,35.191],[3141.29,40.524],[3141.3,26.629]]]
["binance-futures","ETHUSDT",1767520669877,[[3141.68,15.26],[3141.67,0.017],[3141.65,0.332],[3141.64,0.008],[3141.63,0.124]],[[3141.69,135.235],[3141.7,3.686],[3141.71,0.008],[3141.72,0.977],[3141.73,2.112]]]
["binance-futures","ETHUSDT",1767520733713,[[3142.62,109.143],[3142.61,1.28],[3142.6,0.007],[3142.59,0.247],[3142.58,0.015]],[[3142.63,117.399],[3142.64,0.029],[3142.66,0.023],[3142.67,0.44],[3142.68,0.2]]]
["binance-futures","ETHUSDT",1767520755982,[[3142.62,59.682],[3142.61,1.28],[3142.6,0.164],[3142.59,0.247],[3142.58,0.015]],[[3142.63,123.031],[3142.64,41.536],[3142.65,0.007],[3142.66,0.03],[3142.67,1.281]]]
["binance-futures","ETHUSDT",1767520815029,[[3142.55,286.436],[3142.54,0.041],[3142.53,2.068],[3142.52,0.007],[3142.51,2.315]],[[3142.56,66.866],[3142.57,1.324],[3142.58,0.015],[3142.59,0.015],[3142.6,0.969]]]
["binance-futures","ETHUSDT",1767520882957,[[3143.99,42.605],[3143.98,0.018],[3143.97,6.935],[3143.95,0.064]],[[3144.0,180.583],[3144.01,0.1],[3144.02,0.134],[3144.03,0.008],[3144.05,1.459]]]
["binance-futures","ETHUSDT",1767520888741,[[3144.52,30.985],[3144.51,0.018],[3144.5,0.007],[3144.48,0.216],[3144.44,0.022]],[[3144.53,105.685],[3144.54,0.1],[3144.55,3.812],[3144.56,2.191],[3144.57,0.357]]]
["binance-futures","ETHUSDT",1767520949400,[[3142.79,0.548],[3142.77,0.043],[3142.75,0.016],[3142.74,0.017],[3142.73,0.036]],[[3142.8,576.65],[3142.81,256.337],[3142.82,49.744],[3142.83,0.81],[3142.84,0.008]]]
["binance-futures","ETHUSDT",1767520989300,[[3142.31,313.534],[3142.3,0.173],[3142.29,0.636],[3142.28,1.281],[3142.27,1.421]],[[3142.32,27.647],[3142.33,0.015],[3142.34,0.106],[3142.35,0.016],[3142.36,0.008]]]
["binance-futures","ETHUSDT",1767521034122,[[3144.88,14.555],[3144.87,1.889],[3144.85,0.022],[3144.8,0.021],[3144.79,0.023]],[[3144.89,335.535],[3144.9,0.052],[3144.91,0.321],[3144.92,0.008],[3144.93,0.008]]]
["binance-futures","ETHUSDT",1767521076488,[[3143.66,99.138],[3143.65,0.295],[3143.62,0.008],[3143.6,0.408],[3143.59,0.029]],[[3143.67,117.419],[3143.68,5.535],[3143.69,0.941],[3143.7,0.374],[3143.71,1.495]]]
["binance-futures","ETHUSDT",1767521098564,[[3143.25,71.373],[3143.24,0.394],[3143.21,0.015],[3143.2,0.025],[3143.19,0.091]],[[3143.26,268.883],[3143.27,0.029],[3143.28,0.007],[3143.29,0.014],[3143.3,0.663]]]
["binance-futures","ETHUSDT",1767521147168,[[3143.7,129.182],[3143.69,1.298],[3143.68,1.748],[3143.67,0.016],[3143.66,0.008]],[[3143.71,1.928],[3143.72,0.007],[3143.73,0.007],[3143.74,0.007],[3143.75,0.008]]]
["binance-futures","ETHUSDT",1767521191701,[[3143.9,44.982],[3143.89,1.593],[3143.88,0.008],[3143.87,0.007],[3143.86,0.007]],[[3143.91,202.222],[3143.92,8.093],[3143.93,0.123],[3143.94,0.029],[3143.95,4.135]]]
["binance-futures","ETHUSDT",1767521219685,[[3143.98,125.828],[3143.97,0.024],[3143.96,0.901],[3143.95,1.609],[3143.94,0.023]],[[3143.99,90.622],[3144.0,84.926],[3144.01,1.303],[3144.02,0.072],[3144.04,2.871]]]
["binance-futures","ETHUSDT",1767521263993,[[3144.45,127.691],[3144.44,0.105],[3144.41,0.023],[3144.4,1.273],[3144.39,0.471]],[[3144.46,102.333],[3144.47,0.118],[3144.49,0.023],[3144.5,1.737],[3144.52,8.01]]]
["binance-futures","ETHUSDT",1767521333725,[[3144.86,112.369],[3144.85,0.047],[3144.84,3.042],[3144.82,0.022],[3144.79,14.053]],[[3144.87,113.908],[3144.88,0.03],[3144.89,1.272],[3144.9,0.079],[3144.91,0.008]]]
["binance-futures","ETHUSDT",1767521340633,[[3144.86,112.997],[3144.85,0.047],[3144.84,3.108],[3144.82,0.022],[3144.8,0.865]],[[3144.87,114.037],[3144.88,0.03],[3144.89,1.322],[3144.9,0.086],[3144.91,0.036]]]
["binance-futures","ETHUSDT",1767521410510,[[3144.25,33.659],[3144.24,0.239],[3144.23,0.016],[3144.22,0.112],[3144.21,0.008]],[[3144.26,178.998],[3144.27,45.185],[3144.28,1.28],[3144.29,4.238],[3144.3,1.782]]]
["binance-futures","ETHUSDT",1767521466457,[[3145.59,155.734],[3145.58,3.622],[3145.57,0.007],[3145.56,0.008],[3145.55,0.008]],[[3145.6,34.354],[3145.61,0.136],[3145.62,0.042],[3145.63,3.561],[3145.64,0.013]]]
["binance-futures","ETHUSDT",1767521505641,[[3144.65,62.924],[3144.64,0.025],[3144.62,0.008],[3144.61,0.008],[3144.6,0.06]],[[3144.66,325.043],[3144.67,2.692],[3144.68,0.007],[3144.69,0.016],[3144.7,0.671]]]
["binance-futures","ETHUSDT",1767521526126,[[3145.22,256.927],[3145.21,1.162],[3145.2,0.458],[3145.18,1.598],[3145.17,0.325]],[[3145.23,103.978],[3145.24,1.634],[3145.25,0.022],[3145.26,0.696],[3145.27,0.036]]]
["binance-futures","ETHUSDT",1767521564445,[[3145.79,295.308],[3145.78,8.276],[3145.77,1.367],[3145.76,2.222],[3145.75,0.016]],[[3145.8,8.461],[3145.81,0.218],[3145.82,0.042],[3145.84,0.016],[3145.85,0.035]]]
["binance-futures","ETHUSDT",1767521602726,[[3144.31,327.816],[3144.3,1.911],[3144.29,1.281],[3144.28,0.022],[3144.27,0.008]],[[3144.32,24.999],[3144.33,0.022],[3144.34,0.008],[3144.35,0.008],[3144.36,0.008]]]
["binance-futures","ETHUSDT",1767521641633,[[3146.99,41.86],[3146.98,0.017],[3146.97,5.862],[3146.96,0.03],[3146.95,0.008]],[[3147.0,203.755],[3147.01,7.022],[3147.02,7.052],[3147.03,0.149],[3147.05,9.155]]]
["binance-futures","ETHUSDT",1767521660821,[[3145.91,139.225],[3145.9,0.058],[3145.89,1.665],[3145.87,1.28],[3145.86,0.037]],[[3145.92,50.995],[3145.93,0.022],[3145.94,0.014],[3145.96,0.008],[3145.97,0.716]]]
["binance-futures","ETHUSDT",1767521712845,[[3144.83,53.961],[3144.82,0.363],[3144.81,0.201],[3144.8,0.208],[3144.79,0.166]],[[3144.84,174.035],[3144.85,0.022],[3144.87,2.407],[3144.88,0.8],[3144.89,3.895]]]
["binance-futures","ETHUSDT",1767521753941,[[3144.44,5.033],[3144.43,0.133],[3144.41,14.694],[3144.4,0.023],[3144.39,1.236]],[[3144.45,158.753],[3144.46,1.309],[3144.47,1.599],[3144.48,12.524],[3144.49,15.999]]]
["binance-futures","ETHUSDT",1767521758613,[[3144.34,7.106],[3144.33,1.168],[3144.32,0.024],[3144.31,0.072],[3144.29,0.146]],[[3144.35,462.368],[3144.36,26.176],[3144.37,1.302],[3144.38,1.599],[3144.39,0.792]]]
["binance-futures","ETHUSDT",1767521820543,[[3142.8,97.215],[3142.79,0.033],[3142.78,1.599],[3142.77,1.28],[3142.75,0.124]],[[3142.81,56.194],[3142.82,0.036],[3142.83,0.526],[3142.85,0.335],[3142.87,0.016]]]
["binance-futures","ETHUSDT",1767521876433,[[3143.39,93.872],[3143.38,0.025],[3143.37,0.007],[3143.35,0.016],[3143.34,14.452]],[[3143.4,101.446],[3143.41,0.037],[3143.42,0.022],[3143.43,2.72],[3143.44,0.697]]]
["binance-futures","ETHUSDT",1767521916155,[[3142.72,0.005],[3142.71,0.015],[3142.69,0.008],[3142.66,0.018],[3142.64,0.043]],[[3142.73,602.034],[3142.74,65.598],[3142.75,0.543],[3142.76,127.942],[3142.77,197.861]]]
["binance-futures","ETHUSDT",1767521937593,[[3142.08,96.645],[3142.07,0.655],[3142.06,1.274],[3142.05,0.923],[3142.04,3.741]],[[3142.09,30.678],[3142.1,0.155],[3142.11,0.103],[3142.12,0.023],[3142.13,0.007]]]
["binance-futures","ETHUSDT",1767521987373,[[3143.59,365.697],[3143.58,37.642],[3143.57,7.185],[3143.56,0.037],[3143.55,0.015]],[[3143.6,14.622],[3143.61,0.036],[3143.62,0.008],[3143.66,0.992],[3143.67,0.036]]]
["binance-futures","ETHUSDT",1767522012310,[[3143.65,120.142],[3143.64,0.047],[3143.63,0.008],[3143.62,0.604],[3143.61,0.022]],[[3143.66,98.001],[3143.67,9.01],[3143.69,35.175],[3143.7,0.908],[3143.71,1.281]]]
["binance-futures","ETHUSDT",1767522060217,[[3143.29,85.586],[3143.28,0.43],[3143.27,0.073],[3143.25,0.771],[3143.23,2.393]],[[3143.3,102.287],[3143.31,0.161],[3143.32,1.281],[3143.33,0.016],[3143.34,0.583]]]
["binance-futures","ETHUSDT",1767522093244,[[3144.55,299.81],[3144.54,1.94],[3144.53,0.007],[3144.51,0.326],[3144.5,1.294]],[[3144.56,66.871],[3144.57,0.015],[3144.58,0.008],[3144.59,0.091],[3144.6,0.358]]]
["binance-futures","ETHUSDT",1767522165809,[[3144.77,49.472],[3144.76,0.032],[3144.75,0.088],[3144.73,0.008],[3144.7,0.008]],[[3144.78,130.384],[3144.79,0.161],[3144.8,0.007],[3144.81,1.382],[3144.82,4.129]]]
["binance-futures","ETHUSDT",1767522170377,[[3144.6,91.588],[3144.59,0.042],[3144.56,1.739],[3144.55,5.946],[3144.54,1.246]],[[3144.61,111.465],[3144.62,0.109],[3144.63,0.095],[3144.64,0.008],[3144.65,2.539]]]
["binance-futures","ETHUSDT",1767522240069,[[3143.05,6.539],[3143.04,0.033],[3143.03,0.442],[3143.02,0.007],[3143.01,0.15]],[[3143.06,146.83],[3143.07,0.299],[3143.09,3.597],[3143.1,1.319],[3143.11,0.007]]]
["binance-futures","ETHUSDT",1767522294012,[[3142.52,63.175],[3142.51,0.401],[3142.5,0.795],[3142.49,0.008],[3142.48,0.03]],[[3142.53,105.295],[3142.54,4.219],[3142.56,0.326],[3142.57,0.022],[3142.58,1.508]]]
["binance-futures","ETHUSDT",1767522342577,[[3141.79,92.586],[3141.78,0.125],[3141.77,0.412],[3141.76,1.672],[3141.75,0.191]],[[3141.8,89.779],[3141.81,2.923],[3141.82,0.095],[3141.83,3.369],[3141.84,0.117]]]
["binance-futures","ETHUSDT",1767522358337,[[3141.79,37.264],[3141.78,0.118],[3141.76,1.672],[3141.73,0.015],[3141.72,3.111]],[[3141.8,372.857],[3141.81,1.628],[3141.82,1.004],[3141.83,2.0],[3141.84,0.037]]]
["binance-futures","ETHUSDT",1767522419857,[[3141.41,94.655],[3141.4,1.313],[3141.38,0.014],[3141.37,1.334],[3141.36,0.646]],[[3141.42,225.051],[3141.43,0.014],[3141.44,2.926],[3141.45,5.456],[3141.46,0.03]]]
["binance-futures","ETHUSDT",1767522468853,[[3142.88,394.303],[3142.87,2.898],[3142.86,1.653],[3142.85,2.872],[3142.84,0.016]],[[3142.89,0.392],[3142.9,0.017],[3142.91,0.015],[3142.92,0.023],[3142.94,0.023]]]
["binance-futures","ETHUSDT",1767522494101,[[3142.99,219.489],[3142.98,2.991],[3142.97,1.492],[3142.96,0.015],[3142.95,1.843]],[[3143.0,74.463],[3143.01,34.472],[3143.02,0.015],[3143.03,0.009],[3143.04,1.076]]]
["binance-futures","ETHUSDT",1767522544738,[[3142.27,4.242],[3142.26,0.192],[3142.25,0.074],[3142.24,0.023],[3142.23,0.045]],[[3142.28,424.225],[3142.29,5.035],[3142.3,0.534],[3142.31,0.009],[3142.32,0.159]]]
["binance-futures","ETHUSDT",1767522586433,[[3141.44,102.396],[3141.43,8.801],[3141.42,3.515],[3141.41,1.631],[3141.4,1.773]],[[3141.45,79.711],[3141.46,0.045],[3141.47,0.007],[3141.48,2.0],[3141.49,0.023]]]
["binance-futures","ETHUSDT",1767522669889,[[3141.9,31.513],[3141.89,3.864],[3141.88,0.066],[3141.87,11.261],[3141.86,0.025]],[[3141.91,106.054],[3141.92,20.054],[3141.93,0.191],[3141.94,2.007],[3141.95,1.289]]]
["binance-futures","ETHUSDT",1767522675857,[[3141.9,35.697],[3141.89,5.384],[3141.87,11.491],[3141.86,0.028],[3141.85,0.022]],[[3141.91,100.603],[3141.92,20.054],[3141.93,0.191],[3141.94,2.007],[3141.95,1.282]]]
["binance-futures","ETHUSDT",1767522744909,[[3143.82,7.775],[3143.81,0.017],[3143.79,2.0],[3143.78,0.016],[3143.7,0.022]],[[3143.83,147.916],[3143.84,0.663],[3143.85,0.025],[3143.86,1.295],[3143.87,5.095]]]
["binance-futures","ETHUSDT",1767522798868,[[3144.77,196.93],[3144.76,2.245],[3144.75,0.043],[3144.74,4.078],[3144.73,0.008]],[[3144.78,75.095],[3144.79,0.05],[3144.8,1.365],[3144.81,0.217],[3144.82,0.154]]]
["binance-futures","ETHUSDT",1767522850229,[[3143.13,359.868],[3143.12,0.227],[3143.1,0.021],[3143.09,0.008]],[[3143.14,49.311],[3143.15,0.015],[3143.16,0.015],[3143.17,0.008],[3143.18,0.008]]]
["binance-futures","ETHUSDT",1767522868973,[[3143.32,61.821],[3143.31,0.033],[3143.3,1.236],[3143.29,3.284],[3143.28,0.008]],[[3143.33,82.478],[3143.34,6.748],[3143.35,1.247],[3143.36,0.03],[3143.37,1.599]]]
["binance-futures","ETHUSDT",1767522930268,[[3143.91,172.887],[3143.9,6.239],[3143.89,1.591],[3143.88,20.022],[3143.87,0.015]],[[3143.92,53.219],[3143.93,4.117],[3143.94,0.208],[3143.95,1.313],[3143.96,0.015]]]
["binance-futures","ETHUSDT",1767522954949,[[3142.16,30.424],[3142.15,0.018],[3142.14,0.077],[3142.13,2.008],[3142.12,0.008]],[[3142.17,154.92],[3142.18,0.029],[3142.19,7.276],[3142.2,0.364],[3142.21,1.441]]]
["binance-futures","ETHUSDT",1767523009153,[[3142.67,132.723],[3142.66,0.025],[3142.65,0.007],[3142.64,0.022],[3142.63,9.547]],[[3142.68,107.135],[3142.69,0.029],[3142.7,4.936],[3142.71,4.495],[3142.73,0.023]]]
["binance-futures","ETHUSDT",1767523056456,[[3141.83,258.731],[3141.82,4.415],[3141.8,0.834],[3141.79,0.367],[3141.77,4.204]],[[3141.84,0.397],[3141.85,0.926],[3141.86,0.008],[3141.87,0.015],[3141.9,1.382]]]
["binance-futures","ETHUSDT",1767523129377,[[3142.0,71.928],[3141.99,16.251],[3141.98,0.756],[3141.97,2.008],[3141.95,1.666]],[[3142.01,114.578],[3142.02,0.215],[3142.03,0.007],[3142.04,1.298],[3142.05,0.811]]]
["binance-futures","ETHUSDT",1767523159036,[[3142.74,325.725],[3142.73,0.081],[3142.71,0.073],[3142.7,0.022],[3142.68,5.246]],[[3142.75,42.778],[3142.76,0.825],[3142.77,0.008],[3142.78,0.704],[3142.79,0.992]]]
["binance-futures","ETHUSDT",1767523220630,[[3142.9,140.713],[3142.89,1.928],[3142.88,0.007],[3142.87,2.008],[3142.86,0.03]],[[3142.91,113.18],[3142.92,0.396],[3142.93,0.795],[3142.94,2.209],[3142.95,0.022]]]
["binance-futures","ETHUSDT",1767523263753,[[3142.98,161.754],[3142.97,0.017],[3142.96,0.089],[3142.95,0.007],[3142.94,0.008]],[[3142.99,103.633],[3143.0,1.288],[3143.01,0.608],[3143.02,0.016],[3143.04,1.823]]]
["binance-futures","ETHUSDT",1767523329093,[[3142.98,94.402],[3142.97,0.025],[3142.96,0.031],[3142.95,2.008],[3142.94,0.02]],[[3142.99,133.997],[3143.0,0.335],[3143.01,7.905],[3143.02,1.607],[3143.03,0.007]]]
["binance-futures","ETHUSDT",1767523361473,[[3142.78,128.434],[3142.77,0.146],[3142.76,4.4],[3142.75,2.008],[3142.74,0.008]],[[3142.79,100.056],[3142.8,0.307],[3142.81,0.45],[3142.82,0.03],[3142.83,4.418]]]
["binance-futures","ETHUSDT",1767523410737,[[3144.18,224.506],[3144.17,2.808],[3144.16,0.007],[3144.15,0.008],[3144.14,0.016]],[[3144.19,125.073],[3144.2,0.192],[3144.21,2.873],[3144.22,1.599],[3144.23,0.544]]]
["binance-futures","ETHUSDT",1767523474057,[[3144.19,179.61],[3144.18,12.288],[3144.17,0.088],[3144.16,2.007],[3144.15,0.022]],[[3144.2,148.902],[3144.21,1.629],[3144.22,1.07],[3144.23,1.023],[3144.24,2.083]]]
["binance-futures","ETHUSDT",1767523500727,[[3145.59,215.521],[3145.58,2.88],[3145.57,0.007],[3145.56,0.91],[3145.55,1.704]],[[3145.6,13.237],[3145.61,1.172],[3145.62,0.023],[3145.63,0.017],[3145.64,2.039]]]
["binance-futures","ETHUSDT",1767523552720,[[3144.56,169.078],[3144.55,2.84],[3144.54,8.224],[3144.53,2.014],[3144.52,1.281]],[[3144.57,23.51],[3144.58,0.06],[3144.59,1.568],[3144.6,1.112],[3144.62,0.058]]]
["binance-futures","ETHUSDT",1767523631253,[[3145.38,678.682],[3145.37,0.484],[3145.36,3.009],[3145.35,10.769],[3145.34,0.174]],[[3145.39,0.943],[3145.4,0.025],[3145.43,0.023],[3145.49,0.111],[3145.51,0.051]]]
["binance-futures","ETHUSDT",1767523682857,[[3145.56,143.693],[3145.55,0.032],[3145.54,0.03],[3145.53,0.007],[3145.52,1.029]],[[3145.57,112.573],[3145.58,4.845],[3145.59,0.008],[3145.6,0.046],[3145.61,0.008]]]
["binance-futures","ETHUSDT",1767523687281,[[3145.38,139.253],[3145.37,0.072],[3145.3,2.237],[3145.29,1.334]],[[3145.39,125.83],[3145.4,0.4],[3145.41,4.964],[3145.42,4.132],[3145.43,2.37]]]
["binance-futures","ETHUSDT",1767523777216,[[3143.99,158.922],[3143.98,3.028],[3143.97,0.007],[3143.96,0.416],[3143.95,0.008]],[[3144.0,64.773],[3144.01,3.779],[3144.02,0.015],[3144.03,10.768],[3144.04,1.106]]]
["binance-futures","ETHUSDT",1767523827844,[[3144.21,153.688],[3144.2,7.123],[3144.19,0.008],[3144.18,0.06],[3144.17,0.016]],[[3144.22,230.095],[3144.23,0.022],[3144.24,0.007],[3144.25,0.009],[3144.26,0.015]]]
["binance-futures","ETHUSDT",1767523854809,[[3144.07,74.606],[3144.06,0.134],[3144.05,10.198],[3144.04,0.111],[3144.03,0.022]],[[3144.08,154.797],[3144.09,29.022],[3144.1,0.007],[3144.11,0.182],[3144.12,1.708]]]
["binance-futures","ETHUSDT",1767523911877,[[3144.37,92.65],[3144.36,0.032],[3144.34,10.081],[3144.33,0.138],[3144.32,1.126]],[[3144.38,251.212],[3144.39,0.174],[3144.4,1.457],[3144.41,2.684],[3144.43,1.311]]]
["binance-futures","ETHUSDT",1767523967048,[[3144.98,119.275],[3144.97,0.039],[3144.96,1.59],[3144.95,0.146],[3144.94,3.291]],[[3144.99,116.938],[3145.0,4.445],[3145.01,3.323],[3145.02,0.008],[3145.03,0.031]]]
["binance-futures","ETHUSDT",1767524027845,[[3144.53,193.005],[3144.52,0.032],[3144.5,2.031],[3144.49,1.673],[3144.48,0.036]],[[3144.54,158.29],[3144.55,0.022],[3144.56,0.015],[3144.57,0.167],[3144.58,0.008]]]
["binance-futures","ETHUSDT",1767524058267,[[3144.53,127.897],[3144.52,0.082],[3144.51,0.066],[3144.5,2.978],[3144.49,0.378]],[[3144.54,152.123],[3144.55,26.114],[3144.56,0.507],[3144.57,1.44],[3144.58,0.049]]]
["binance-futures","ETHUSDT",1767524118065,[[3144.39,228.386],[3144.38,0.133],[3144.36,2.028],[3144.35,0.008],[3144.34,1.287]],[[3144.4,32.538],[3144.41,31.279],[3144.42,0.022],[3144.43,0.022],[3144.46,0.015]]]
["binance-futures","ETHUSDT",1767524196813,[[3144.7,119.58],[3144.69,1.478],[3144.68,0.016],[3144.67,2.017],[3144.66,0.03]],[[3144.71,180.803],[3144.72,0.115],[3144.73,4.069],[3144.74,0.022],[3144.75,0.016]]]
["binance-futures","ETHUSDT",1767524248097,[[3143.9,277.78],[3143.89,11.021],[3143.88,0.097],[3143.87,1.257],[3143.86,2.0]],[[3143.91,88.996],[3143.92,0.036],[3143.93,0.023],[3143.95,2.023],[3144.1,1.306]]]
["binance-futures","ETHUSDT",1767524275209,[[3144.05,262.401],[3144.04,0.136],[3144.03,0.073],[3144.02,2.0],[3144.01,0.008]],[[3144.06,125.991],[3144.07,0.179],[3144.08,0.275],[3144.09,3.23],[3144.1,0.026]]]
["binance-futures","ETHUSDT",1767524332981,[[3144.6,91.689],[3144.59,0.222],[3144.58,0.264],[3144.57,0.325],[3144.56,0.015]],[[3144.61,179.561],[3144.62,1.393],[3144.63,0.188],[3144.64,0.058],[3144.65,1.372]]]
["binance-futures","ETHUSDT",1767524382536,[[3144.4,78.886],[3144.39,0.052],[3144.38,0.173],[3144.37,2.923],[3144.36,0.348]],[[3144.41,220.893],[3144.42,0.179],[3144.43,0.03],[3144.44,1.783],[3144.45,1.621]]]
["binance-futures","ETHUSDT",1767524404541,[[3144.0,161.343],[3143.99,1.368],[3143.98,0.008],[3143.97,0.007],[3143.96,0.023]],[[3144.01,105.947],[3144.02,0.745],[3144.04,1.288],[3144.05,3.002],[3144.06,0.636]]]
["binance-futures","ETHUSDT",1767524448512,[[3144.44,125.948],[3144.43,0.033],[3144.42,0.975],[3144.41,2.014],[3144.4,0.425]],[[3144.45,160.009],[3144.46,0.093],[3144.47,0.544],[3144.48,0.616],[3144.49,6.199]]]
["binance-futures","ETHUSDT",1767524499732,[[3144.45,116.266],[3144.44,20.5],[3144.43,7.866],[3144.42,0.318],[3144.41,0.014]],[[3144.46,195.51],[3144.47,0.036],[3144.48,0.582],[3144.49,4.792],[3144.5,4.693]]]
["binance-futures","ETHUSDT",1767524521979,[[3144.46,16.417],[3144.45,17.227]],[[3144.47,123.65],[3144.48,40.201],[3144.49,36.706],[3144.5,231.869],[3144.51,0.195]]]
["binance-futures","ETHUSDT",1767524593945,[[3142.03,148.191],[3142.02,0.985],[3142.01,22.62],[3141.99,0.123],[3141.98,0.02]],[[3142.04,140.615],[3142.05,9.132],[3142.07,0.007],[3142.08,0.016],[3142.09,0.007]]]
["binance-futures","ETHUSDT",1767524625469,[[3142.88,327.816],[3142.87,4.274],[3142.86,0.007],[3142.84,2.03],[3142.83,4.974]],[[3142.89,0.908],[3142.9,0.017],[3142.92,0.215],[3142.93,0.461],[3142.94,7.118]]]
["binance-futures","ETHUSDT",1767524673940,[[3142.53,152.657],[3142.52,0.032],[3142.51,0.008],[3142.5,2.007],[3142.49,0.008]],[[3142.54,146.243],[3142.55,0.201],[3142.57,1.787],[3142.58,0.008],[3142.6,1.302]]]
["binance-futures","ETHUSDT",1767524678722,[[3142.17,5.429],[3142.16,0.01],[3142.15,0.016],[3142.14,0.007],[3142.13,0.014]],[[3142.18,408.228],[3142.19,0.049],[3142.2,0.014],[3142.22,0.175],[3142.23,0.03]]]
["binance-futures","ETHUSDT",1767524734125,[[3139.84,47.344],[3139.83,0.399],[3139.82,0.008],[3139.81,0.007],[3139.8,0.022]],[[3139.85,134.504],[3139.86,0.331],[3139.87,1.274],[3139.88,2.058],[3139.89,0.015]]]
["binance-futures","ETHUSDT",1767524777601,[[3140.39,128.878],[3140.38,0.038],[3140.37,0.015],[3140.36,0.007],[3140.35,4.032]],[[3140.4,40.649],[3140.41,0.037],[3140.42,0.023],[3140.43,2.045],[3140.44,1.29]]]
["binance-futures","ETHUSDT",1767524792101,[[3140.39,277.978],[3140.38,3.791],[3140.37,0.116],[3140.36,2.424],[3140.35,0.228]],[[3140.4,55.647],[3140.41,0.083],[3140.42,0.023],[3140.43,2.017],[3140.44,0.016]]]
["binance-futures","ETHUSDT",1767524844751,[[3140.55,5.183],[3140.54,0.937],[3140.53,0.017],[3140.52,0.727],[3140.51,0.226]],[[3140.56,179.647],[3140.57,136.237],[3140.58,0.021],[3140.59,2.0],[3140.6,0.06]]]
["binance-futures","ETHUSDT",1767524894721,[[3140.12,45.75],[3140.11,3.186],[3140.08,0.983],[3140.07,0.016],[3140.06,0.015]],[[3140.13,274.177],[3140.14,66.494],[3140.15,0.021],[3140.16,0.159],[3140.17,0.04]]]
["binance-futures","ETHUSDT",1767524916467,[[3139.79,14.994],[3139.78,0.985],[3139.77,8.198],[3139.76,0.046],[3139.75,1.32]],[[3139.8,280.105],[3139.81,0.029],[3139.83,2.197],[3139.84,0.008],[3139.86,0.008]]]
["binance-futures","ETHUSDT",1767524966169,[[3140.86,17.127],[3140.85,0.374],[3140.84,0.007],[3140.82,0.008],[3140.81,0.053]],[[3140.87,128.888],[3140.88,1.632],[3140.89,0.016],[3140.9,1.306],[3140.91,15.504]]]
["binance-futures","ETHUSDT",1767525005195,[[3139.5,61.738],[3139.49,0.453],[3139.48,0.778],[3139.47,1.045],[3139.46,1.273]],[[3139.51,105.952],[3139.52,26.759],[3139.53,2.994],[3139.54,3.944],[3139.55,0.829]]]
["binance-futures","ETHUSDT",1767525076139,[[3139.29,131.366],[3139.28,0.535],[3139.27,1.232],[3139.26,2.007],[3139.25,2.256]],[[3139.3,84.964],[3139.31,1.146],[3139.32,1.49],[3139.33,2.0],[3139.34,0.008]]]
["binance-futures","ETHUSDT",1767525124305,[[3139.7,182.511],[3139.69,0.253],[3139.68,0.007],[3139.67,6.889],[3139.66,3.28]],[[3139.71,1.342],[3139.72,0.024],[3139.73,0.015],[3139.74,1.549],[3139.75,0.008]]]
["binance-futures","ETHUSDT",1767525148833,[[3140.23,436.979],[3140.22,36.552],[3140.21,0.007],[3140.2,3.884],[3140.19,3.236]],[[3140.24,1.626],[3140.25,0.017],[3140.27,0.015],[3140.28,0.05],[3140.29,0.021]]]
["binance-futures","ETHUSDT",1767525193556,[[3142.22,42.113],[3142.21,1.49],[3142.2,0.382],[3142.17,0.015],[3142.16,0.016]],[[3142.23,123.133],[3142.24,20.015],[3142.25,1.29],[3142.26,0.246],[3142.28,0.083]]]
["binance-futures","ETHUSDT",1767525249578,[[3142.22,140.437],[3142.21,4.603],[3142.2,11.705],[3142.19,2.366],[3142.18,1.368]],[[3142.23,34.301],[3142.24,20.014],[3142.25,0.03],[3142.28,0.881],[3142.3,1.123]]]
["binance-futures","ETHUSDT",1767525271739,[[3141.46,5.79],[3141.45,0.025],[3141.44,0.022],[3141.43,1.045],[3141.42,0.008]],[[3141.47,351.322],[3141.48,0.036],[3141.5,20.186],[3141.51,32.976],[3141.52,0.022]]]
["binance-futures","ETHUSDT",1767525320665,[[3138.92,51.284],[3138.91,0.017],[3138.9,0.266],[3138.89,0.015],[3138.88,0.119]],[[3138.93,96.778],[3138.94,0.444],[3138.95,1.794],[3138.96,11.676],[3138.97,29.315]]]
["binance-futures","ETHUSDT",1767525379158,[[3139.86,203.62],[3139.85,0.025],[3139.84,1.532],[3139.83,1.456],[3139.82,0.552]],[[3139.87,16.788],[3139.88,0.007],[3139.89,0.008],[3139.9,0.008],[3139.91,0.016]]]
["binance-futures","ETHUSDT",1767525384094,[[3139.83,48.776],[3139.82,0.033],[3139.81,1.8],[3139.8,0.022],[3139.78,0.008]],[[3139.84,351.636],[3139.85,2.352],[3139.86,0.03],[3139.87,3.267],[3139.88,0.488]]]
["binance-futures","ETHUSDT",1767525433317,[[3139.67,56.316],[3139.61,0.222],[3139.6,7.057],[3139.58,0.03],[3139.56,0.344]],[[3139.68,138.957],[3139.69,0.036],[3139.7,1.682],[3139.71,0.877],[3139.72,0.016]]]
["binance-futures","ETHUSDT",1767525513377,[[3140.78,120.474],[3140.77,1.36],[3140.75,2.014],[3140.74,0.008],[3140.72,0.008]],[[3140.79,103.42],[3140.8,0.27],[3140.81,1.494],[3140.82,0.126],[3140.83,0.007]]]
["binance-futures","ETHUSDT",1767525541431,[[3141.02,170.626],[3141.01,0.655],[3141.0,5.284],[3140.98,0.024],[3140.97,0.014]],[[3141.03,96.434],[3141.04,0.563],[3141.05,0.022],[3141.06,0.007],[3141.07,8.702]]]
["binance-futures","ETHUSDT",1767525616525,[[3139.98,51.993],[3139.97,0.025],[3139.96,0.014],[3139.94,0.016],[3139.93,0.007]],[[3139.99,127.491],[3140.0,13.648],[3140.01,3.193],[3140.02,0.03],[3140.04,0.964]]]
["binance-futures","ETHUSDT",1767525639984,[[3139.98,9.819],[3139.96,0.014],[3139.95,0.008],[3139.93,0.014],[3139.92,0.016]],[[3139.99,382.98],[3140.0,0.044],[3140.01,0.016],[3140.03,6.85],[3140.04,0.008]]]
["binance-futures","ETHUSDT",1767525693797,[[3140.24,227.975],[3140.23,0.017],[3140.22,0.008],[3140.21,0.008],[3140.2,0.015]],[[3140.25,46.83],[3140.26,0.022],[3140.27,0.015],[3140.28,0.008],[3140.29,0.018]]]
["binance-futures","ETHUSDT",1767525723526,[[3140.0,43.392],[3139.99,0.032],[3139.98,0.927],[3139.97,0.008],[3139.96,0.03]],[[3140.01,89.669],[3140.02,0.104],[3140.03,1.274],[3140.04,0.007],[3140.05,10.883]]]
["binance-futures","ETHUSDT",1767525784078,[[3139.13,80.748],[3139.12,0.018],[3139.11,0.093],[3139.1,0.032],[3139.08,0.008]],[[3139.14,358.115],[3139.15,54.211],[3139.16,19.839],[3139.17,50.007],[3139.18,30.023]]]
["binance-futures","ETHUSDT",1767525840764,[[3138.59,192.147],[3138.58,0.034],[3138.57,0.193],[3138.56,0.014],[3138.55,0.018]],[[3138.6,76.24],[3138.61,0.022],[3138.62,0.167],[3138.63,0.007],[3138.64,0.008]]]
["binance-futures","ETHUSDT",1767525864608,[[3138.59,359.454],[3138.58,7.184],[3138.57,3.992],[3138.56,0.007],[3138.55,1.283]],[[3138.6,30.53],[3138.61,0.046],[3138.62,0.016],[3138.63,2.007],[3138.64,0.015]]]
["binance-futures","ETHUSDT",1767525918636,[[3138.77,27.285],[3138.76,0.274],[3138.75,0.167],[3138.74,0.039],[3138.73,0.007]],[[3138.78,115.817],[3138.79,0.022],[3138.8,1.785],[3138.81,2.773],[3138.82,0.014]]]
["binance-futures","ETHUSDT",1767525978241,[[3138.21,4.375],[3138.2,1.447],[3138.19,0.241],[3138.18,4.527],[3138.17,0.278]],[[3138.22,398.839],[3138.23,0.021],[3138.24,75.747],[3138.25,33.538],[3138.26,0.031]]]
["binance-futures","ETHUSDT",1767526049784,[[3137.78,295.593],[3137.77,1.656],[3137.76,0.056],[3137.75,1.298],[3137.74,0.065]],[[3137.79,11.691],[3137.8,0.325],[3137.81,0.174],[3137.82,2.0],[3137.83,0.06]]]
["binance-futures","ETHUSDT",1767526083633,[[3138.63,233.125],[3138.62,0.017],[3138.61,0.015],[3138.6,2.401],[3138.59,2.469]],[[3138.64,49.728],[3138.65,0.029],[3138.66,0.118],[3138.67,0.016],[3138.68,0.02]]]
["binance-futures","ETHUSDT",1767526133361,[[3138.96,295.898],[3138.95,0.655],[3138.93,1.593],[3138.92,0.03],[3138.91,0.095]],[[3138.97,76.112],[3138.98,0.029],[3138.99,0.158],[3139.0,0.108],[3139.01,0.52]]]
["binance-futures","ETHUSDT",1767526190061,[[3138.64,38.821],[3138.63,0.061],[3138.62,0.008],[3138.61,0.015],[3138.6,5.03]],[[3138.65,135.923],[3138.66,0.516],[3138.67,8.084],[3138.68,3.275],[3138.69,0.045]]]
["binance-futures","ETHUSDT",1767526242733,[[3138.99,140.048],[3138.98,0.343],[3138.97,4.386],[3138.96,6.154],[3138.95,0.387]],[[3139.0,114.465],[3139.01,0.529],[3139.02,1.464],[3139.03,2.465],[3139.04,0.048]]]
["binance-futures","ETHUSDT",1767526263269,[[3139.84,439.844],[3139.83,0.105],[3139.82,0.008],[3139.81,2.547],[3139.8,1.79]],[[3139.85,2.585],[3139.86,0.621],[3139.87,0.015],[3139.9,0.057],[3139.91,0.108]]]
["binance-futures","ETHUSDT",1767526306497,[[3140.54,453.284],[3140.53,11.359],[3140.52,3.021],[3140.51,4.729],[3140.5,24.808]],[[3140.55,4.734],[3140.56,0.332],[3140.57,0.019],[3140.64,0.022],[3140.67,0.66]]]
["binance-futures","ETHUSDT",1767526350245,[[3139.17,2.136],[3139.16,0.018],[3139.15,0.008],[3139.07,0.007],[3139.02,0.057]],[[3139.18,414.36],[3139.19,16.265],[3139.2,39.996],[3139.21,33.425],[3139.22,0.023]]]
["binance-futures","ETHUSDT",1767526370555,[[3138.54,308.559],[3138.53,0.033],[3138.52,0.028],[3138.5,8.015],[3138.49,1.932]],[[3138.55,75.358],[3138.56,0.015],[3138.57,0.008],[3138.58,2.679],[3138.59,1.61]]]
["binance-futures","ETHUSDT",1767526424933,[[3138.3,36.708],[3138.29,0.065],[3138.28,0.036],[3138.27,1.168],[3138.26,0.056]],[[3138.31,203.33],[3138.32,12.442],[3138.33,0.658],[3138.34,3.282],[3138.35,0.015]]]
["binance-futures","ETHUSDT",1767526497449,[[3137.91,58.216],[3137.9,0.032],[3137.89,0.008],[3137.88,2.053],[3137.87,0.008]],[[3137.92,58.321],[3137.93,0.03],[3137.94,0.015],[3137.95,0.044],[3137.96,0.028]]]
["binance-futures","ETHUSDT",1767526550625,[[3138.4,141.205],[3138.39,1.626],[3138.37,3.375],[3138.36,0.038],[3138.35,0.007]],[[3138.41,36.285],[3138.42,1.26],[3138.43,1.253],[3138.44,2.015],[3138.45,0.517]]]
["binance-futures","ETHUSDT",1767526610521,[[3137.0,61.59],[3136.99,0.032],[3136.96,0.041],[3136.94,0.031],[3136.92,0.048]],[[3137.01,284.442],[3137.02,0.029],[3137.04,0.039],[3137.05,0.373],[3137.07,0.008]]]
["binance-futures","ETHUSDT",1767526639291,[[3137.73,415.748],[3137.72,1.316],[3137.71,0.008],[3137.7,0.014],[3137.69,20.265]],[[3137.74,4.336],[3137.75,0.014],[3137.76,0.297],[3137.77,0.036],[3137.8,0.039]]]
["binance-futures","ETHUSDT",1767526684497,[[3137.53,14.573],[3137.52,0.078],[3137.51,0.007],[3137.5,0.023],[3137.49,0.008]],[[3137.54,245.48],[3137.55,0.029],[3137.56,0.303],[3137.57,2.024],[3137.58,2.892]]]
["binance-futures","ETHUSDT",1767526706718,[[3136.74,5.921],[3136.73,0.091],[3136.72,0.187],[3136.71,0.015],[3136.7,1.882]],[[3136.75,356.645],[3136.76,0.029],[3136.77,8.55],[3136.79,8.43],[3136.8,20.523]]]
["binance-futures","ETHUSDT",1767526748190,[[3135.6,48.644],[3135.59,0.025],[3135.58,0.007],[3135.57,0.814],[3135.56,0.046]],[[3135.61,199.847],[3135.62,0.423],[3135.63,0.023],[3135.64,0.031],[3135.65,0.381]]]
["binance-futures","ETHUSDT",1767526795357,[[3135.53,102.114],[3135.52,0.033],[3135.5,0.007],[3135.49,6.059],[3135.48,0.008]],[[3135.54,63.326],[3135.55,1.697],[3135.56,1.591],[3135.57,2.015],[3135.58,1.595]]]
["binance-futures","ETHUSDT",1767526857126,[[3135.99,149.26],[3135.98,0.663],[3135.97,2.5],[3135.96,0.007],[3135.95,4.682]],[[3136.0,100.928],[3136.01,0.101],[3136.02,1.934],[3136.03,4.887],[3136.04,0.023]]]
["binance-futures","ETHUSDT",1767526891929,[[3135.95,116.069],[3135.94,0.099],[3135.93,0.015],[3135.91,2.384],[3135.9,2.406]],[[3135.96,1.991],[3135.97,0.022],[3135.98,0.007],[3135.99,2.008],[3136.0,0.532]]]
["binance-futures","ETHUSDT",1767526905047,[[3135.69,34.43],[3135.68,0.669],[3135.67,0.007],[3135.66,0.016],[3135.64,0.716]],[[3135.7,335.083],[3135.71,5.786],[3135.72,3.189],[3135.73,0.008],[3135.74,0.016]]]
["binance-futures","ETHUSDT",1767526974977,[[3135.95,156.539],[3135.94,3.202],[3135.93,17.449],[3135.92,2.007],[3135.91,0.019]],[[3135.96,128.491],[3135.97,0.029],[3135.98,0.015],[3135.99,2.623],[3136.0,5.814]]]
["binance-futures","ETHUSDT",1767527027807,[[3137.68,215.704],[3137.67,5.763],[3137.66,0.008],[3137.64,0.008],[3137.63,0.008]],[[3137.69,60.606],[3137.7,1.044],[3137.71,5.591],[3137.74,0.021],[3137.75,6.864]]]
["binance-futures","ETHUSDT",1767527047020,[[3137.68,166.012],[3137.67,0.041],[3137.66,0.118],[3137.65,2.524],[3137.64,0.008]],[[3137.69,141.773],[3137.7,6.287],[3137.71,0.008],[3137.72,0.015],[3137.74,1.303]]]
["binance-futures","ETHUSDT",1767527105358,[[3136.54,125.501],[3136.53,0.088],[3136.52,0.024],[3136.51,0.246],[3136.5,0.04]],[[3136.55,162.095],[3136.56,7.029],[3136.57,1.625],[3136.58,0.199],[3136.59,1.292]]]
["binance-futures","ETHUSDT",1767527145782,[[3137.24,128.356],[3137.23,0.201],[3137.22,0.007],[3137.21,0.007],[3137.2,0.031]],[[3137.25,110.444],[3137.26,0.03],[3137.27,2.681],[3137.28,1.647],[3137.29,1.426]]]
["binance-futures","ETHUSDT",1767527172077,[[3137.24,149.078],[3137.23,0.025],[3137.22,0.007],[3137.21,0.033],[3137.2,0.041]],[[3137.25,78.952],[3137.26,1.125],[3137.27,0.596],[3137.28,0.305],[3137.29,0.15]]]
["binance-futures","ETHUSDT",1767527224321,[[3137.59,80.913],[3137.58,0.058],[3137.57,0.015],[3137.56,2.026],[3137.55,0.008]],[[3137.6,220.895],[3137.61,1.676],[3137.62,0.007],[3137.63,1.64],[3137.64,1.595]]]
["binance-futures","ETHUSDT",1767527299553,[[3137.81,354.561],[3137.8,0.04],[3137.79,0.007],[3137.78,0.015],[3137.77,0.178]],[[3137.82,3.287],[3137.83,0.045],[3137.84,0.015],[3137.85,0.036],[3137.86,3.365]]]
["binance-futures","ETHUSDT",1767527303761,[[3137.83,406.231],[3137.82,7.624],[3137.81,33.648],[3137.8,0.38],[3137.79,0.015]],[[3137.84,32.839],[3137.85,1.538],[3137.86,0.06],[3137.87,0.014],[3137.91,0.047]]]
["binance-futures","ETHUSDT",1767527347453,[[3138.0,67.715],[3137.99,0.025],[3137.97,2.015],[3137.95,0.333],[3137.93,0.051]],[[3138.01,140.889],[3138.02,0.522],[3138.03,0.007],[3138.04,1.58],[3138.05,1.617]]]
["binance-futures","ETHUSDT",1767527429401,[[3136.29,12.743],[3136.28,0.027],[3136.27,0.007],[3136.26,0.142],[3136.25,0.247]],[[3136.3,245.101],[3136.31,20.094],[3136.32,0.729],[3136.34,0.008],[3136.35,3.388]]]
["binance-futures","ETHUSDT",1767527469864,[[3136.29,148.909],[3136.28,1.017],[3136.27,1.068],[3136.26,2.059],[3136.25,0.247]],[[3136.3,128.12],[3136.31,1.363],[3136.32,0.208],[3136.33,0.007],[3136.34,2.413]]]
["binance-futures","ETHUSDT",1767527519158,[[3135.1,34.254],[3135.09,0.018],[3135.08,0.007],[3135.07,0.099],[3135.06,0.116]],[[3135.11,112.555],[3135.12,15.403],[3135.15,3.547],[3135.16,0.008],[3135.17,0.008]]]
["binance-futures","ETHUSDT",1767527542077,[[3134.97,42.484],[3134.96,0.025],[3134.95,0.007],[3134.94,0.015],[3134.93,0.043]],[[3134.98,122.404],[3134.99,1.658],[3135.0,0.827],[3135.01,0.103],[3135.02,1.603]]]
["binance-futures","ETHUSDT",1767527583341,[[3134.84,95.602],[3134.83,0.097],[3134.82,0.748],[3134.81,0.008],[3134.8,0.022]],[[3134.85,50.558],[3134.86,1.618],[3134.87,0.015],[3134.88,1.809],[3134.89,0.008]]]
["binance-futures","ETHUSDT",1767527600376,[[3135.74,40.855],[3135.73,0.962],[3135.7,0.928],[3135.69,0.016],[3135.68,0.007]],[[3135.75,170.436],[3135.76,0.03],[3135.77,1.276],[3135.78,6.65],[3135.79,0.008]]]
["binance-futures","ETHUSDT",1767527657941,[[3135.99,373.421],[3135.98,0.727],[3135.96,0.007],[3135.95,0.416],[3135.94,0.137]],[[3136.0,20.427],[3136.01,0.029],[3136.02,0.016],[3136.03,0.01],[3136.07,2.886]]]
["binance-futures","ETHUSDT",1767527708468,[[3135.61,334.354],[3135.6,43.813],[3135.59,11.657],[3135.58,2.008],[3135.57,0.015]],[[3135.62,70.488],[3135.63,0.188],[3135.64,0.547],[3135.66,0.231],[3135.68,5.631]]]
["binance-futures","ETHUSDT",1767527782037,[[3136.02,87.979],[3136.01,0.025],[3135.99,0.007],[3135.98,0.023],[3135.96,0.015]],[[3136.03,192.236],[3136.04,0.007],[3136.05,14.759],[3136.06,6.958],[3136.07,29.575]]]
["binance-futures","ETHUSDT",1767527787059,[[3135.81,11.24],[3135.8,0.017],[3135.78,0.046],[3135.74,0.174],[3135.72,0.008]],[[3135.82,460.944],[3135.83,21.045],[3135.84,1.889],[3135.85,0.028],[3135.87,1.053]]]
["binance-futures","ETHUSDT",1767527861261,[[3136.85,120.66],[3136.84,0.127],[3136.83,0.167],[3136.82,3.965],[3136.81,0.015]],[[3136.86,150.435],[3136.87,3.363],[3136.88,1.627],[3136.89,1.864],[3136.9,1.468]]]
["binance-futures","ETHUSDT",1767527891677,[[3137.71,113.105],[3137.7,0.141],[3137.69,0.102],[3137.68,0.095],[3137.67,0.016]],[[3137.72,102.863],[3137.73,1.831],[3137.74,0.008],[3137.75,6.537],[3137.76,1.29]]]
["binance-futures","ETHUSDT",1767527961821,[[3137.32,86.172],[3137.31,0.463],[3137.3,2.335],[3137.29,0.27],[3137.25,10.028]],[[3137.33,297.564],[3137.34,20.22],[3137.35,8.744],[3137.36,29.54],[3137.37,0.04]]]
["binance-futures","ETHUSDT",1767527985221,[[3138.31,152.348],[3138.3,1.169],[3138.29,0.023],[3138.28,0.423],[3138.25,2.041]],[[3138.32,126.129],[3138.33,12.747],[3138.34,1.512],[3138.35,1.602],[3138.36,0.008]]]
["binance-futures","ETHUSDT",1767528033054,[[3138.64,160.001],[3138.63,0.032],[3138.62,0.008],[3138.61,0.015],[3138.6,1.496]],[[3138.65,2.322],[3138.66,0.015],[3138.67,0.139],[3138.69,0.008],[3138.76,30.02]]]
["binance-futures","ETHUSDT",1767528078597,[[3137.35,205.26],[3137.34,1.222],[3137.33,1.278],[3137.32,2.257],[3137.31,21.298]],[[3137.36,80.543],[3137.37,129.191],[3137.38,0.015],[3137.39,7.709],[3137.4,0.772]]]
["binance-futures","ETHUSDT",1767528100293,[[3137.27,125.857],[3137.26,0.031],[3137.25,0.007],[3137.24,0.256],[3137.23,0.016]],[[3137.28,134.23],[3137.29,0.251],[3137.3,1.299],[3137.31,2.015],[3137.32,5.602]]]
["binance-futures","ETHUSDT",1767528145814,[[3138.16,87.582],[3138.15,0.04],[3138.14,0.014],[3138.13,2.007],[3138.12,0.016]],[[3138.17,78.665],[3138.18,0.025],[3138.19,0.355],[3138.2,5.409],[3138.21,9.573]]]
["binance-futures","ETHUSDT",1767528217041,[[3137.75,20.865],[3137.74,0.024],[3137.73,0.007],[3137.72,2.007],[3137.71,0.175]],[[3137.76,187.392],[3137.77,0.185],[3137.78,2.037],[3137.79,1.615],[3137.8,0.032]]]
["binance-futures","ETHUSDT",1767528270597,[[3137.75,122.989],[3137.74,1.143],[3137.73,0.13],[3137.72,0.007],[3137.71,0.175]],[[3137.76,148.615],[3137.77,2.155],[3137.78,0.043],[3137.79,2.472],[3137.8,2.31]]]
["binance-futures","ETHUSDT",1767528276025,[[3137.6,54.526],[3137.59,0.031],[3137.58,1.488],[3137.57,0.015],[3137.56,0.174]],[[3137.61,156.577],[3137.62,0.188],[3137.63,2.874],[3137.64,0.211],[3137.65,0.022]]]
["binance-futures","ETHUSDT",1767528343897,[[3136.64,155.536],[3136.63,3.027],[3136.62,8.59],[3136.61,2.015],[3136.6,0.204]],[[3136.65,201.713],[3136.66,0.412],[3136.67,3.85],[3136.68,2.007],[3136.69,1.093]]]
["binance-futures","ETHUSDT",1767528373016,[[3136.25,56.789],[3136.24,0.058],[3136.23,0.03],[3136.22,0.008],[3136.21,0.645]],[[3136.26,149.426],[3136.27,1.11],[3136.28,1.3],[3136.29,0.015],[3136.3,0.025]]]
["binance-futures","ETHUSDT",1767528446266,[[3136.28,131.319],[3136.27,0.046],[3136.26,0.758],[3136.25,0.034],[3136.24,0.167]],[[3136.29,207.385],[3136.3,0.029],[3136.31,0.061],[3136.32,1.29],[3136.33,0.008]]]
["binance-futures","ETHUSDT",1767528471407,[[3135.03,4.512],[3135.02,13.799],[3135.01,16.273],[3135.0,17.106],[3134.99,15.869]],[[3135.04,482.957],[3135.05,0.015],[3135.06,0.32],[3135.07,0.168],[3135.08,3.154]]]
["binance-futures","ETHUSDT",1767528508032,[[3134.29,161.698],[3134.28,1.309],[3134.27,0.008],[3134.26,0.166],[3134.25,0.015]],[[3134.3,40.1],[3134.31,0.965],[3134.32,0.035],[3134.35,0.037],[3134.36,0.971]]]
["binance-futures","ETHUSDT",1767528532029,[[3134.99,50.902],[3134.98,0.661],[3134.97,0.184],[3134.95,1.149],[3134.94,0.652]],[[3135.0,104.944],[3135.01,0.309],[3135.03,7.628],[3135.04,5.542],[3135.05,1.207]]]
["binance-futures","ETHUSDT",1767528577786,[[3134.59,96.285],[3134.58,1.06],[3134.57,0.007],[3134.56,0.645],[3134.55,0.016]],[[3134.6,112.433],[3134.61,0.138],[3134.62,1.277],[3134.63,1.247],[3134.64,0.848]]]
["binance-futures","ETHUSDT",1767528628281,[[3133.92,167.33],[3133.91,0.892],[3133.9,0.471],[3133.89,4.587],[3133.88,0.065]],[[3133.93,5.085],[3133.94,0.237],[3133.95,0.359],[3133.96,2.219],[3133.97,0.079]]]
["binance-futures","ETHUSDT",1767528684061,[[3135.14,362.141],[3135.13,1.126],[3135.12,0.189],[3135.11,0.247],[3135.1,5.477]],[[3135.15,67.385],[3135.16,0.015],[3135.17,0.111],[3135.18,0.25],[3135.19,0.029]]]
["binance-futures","ETHUSDT",1767528690167,[[3135.2,250.09],[3135.19,2.509],[3135.18,0.057],[3135.17,0.007],[3135.16,0.023]],[[3135.21,49.828],[3135.22,0.015],[3135.23,0.033],[3135.24,0.057],[3135.25,0.007]]]
["binance-futures","ETHUSDT",1767528758274,[[3136.24,44.889],[3136.23,229.957],[3136.22,0.32],[3136.2,3.075],[3136.19,9.366]],[[3136.26,67.397],[3136.27,0.051],[3136.28,0.017],[3136.29,3.489],[3136.33,22.997]]]
["binance-futures","ETHUSDT",1767528810379,[[3135.71,163.557],[3135.7,3.376],[3135.69,3.549],[3135.68,5.224],[3135.67,0.031]],[[3135.72,12.167],[3135.73,0.014],[3135.74,0.158],[3135.75,0.007],[3135.76,0.015]]]
["binance-futures","ETHUSDT",1767528867809,[[3136.68,162.435],[3136.67,2.989],[3136.65,3.41],[3136.64,3.137],[3136.63,2.423]],[[3136.69,17.292],[3136.7,0.842],[3136.71,0.015],[3136.73,0.007],[3136.74,0.008]]]
["binance-futures","ETHUSDT",1767528908451,[[3136.82,84.968],[3136.81,0.122],[3136.8,1.283],[3136.78,0.023],[3136.75,2.1]],[[3136.83,106.665],[3136.84,1.086],[3136.85,2.121],[3136.86,0.279],[3136.87,0.018]]]
["binance-futures","ETHUSDT",1767528951561,[[3137.07,111.254],[3137.06,0.127],[3137.05,0.008],[3137.04,2.2],[3137.03,0.627]],[[3137.08,128.505],[3137.09,0.046],[3137.1,2.182],[3137.11,0.007],[3137.12,2.998]]]
["binance-futures","ETHUSDT",1767529008004,[[3136.96,2.711],[3136.95,0.009],[3136.94,0.007],[3136.93,2.046],[3136.89,1.04]],[[3136.97,389.228],[3136.98,2.221],[3136.99,5.53],[3137.0,10.356],[3137.01,1.609]]]
["binance-futures","ETHUSDT",1767529029537,[[3136.83,14.211],[3136.82,0.023],[3136.81,0.007],[3136.8,2.014],[3136.79,0.032]],[[3136.84,113.376],[3136.85,0.24],[3136.86,9.313],[3136.87,2.744],[3136.88,0.016]]]
["binance-futures","ETHUSDT",1767529082729,[[3137.18,126.567],[3137.17,0.031],[3137.16,0.207],[3137.15,2.207],[3137.14,0.039]],[[3137.19,112.992],[3137.2,2.012],[3137.21,1.275],[3137.22,0.436],[3137.23,0.022]]]
["binance-futures","ETHUSDT",1767529159251,[[3137.12,216.06],[3137.11,2.963],[3137.1,1.623],[3137.09,3.306],[3137.08,3.427]],[[3137.13,34.691],[3137.14,0.268],[3137.15,0.838],[3137.16,0.067],[3137.17,0.03]]]
["binance-futures","ETHUSDT",1767529202251,[[3137.02,319.175],[3137.01,0.668],[3137.0,0.03],[3136.99,0.007],[3136.98,0.018]],[[3137.03,77.271],[3137.04,0.644],[3137.08,2.538],[3137.1,0.015],[3137.19,1.297]]]
["binance-futures","ETHUSDT",1767529213369,[[3137.65,434.719],[3137.64,18.091],[3137.63,2.658],[3137.62,0.007],[3137.61,14.064]],[[3137.66,1.093],[3137.67,0.963],[3137.68,0.008],[3137.69,0.017],[3137.7,1.213]]]
["binance-futures","ETHUSDT",1767529277273,[[3137.33,27.367],[3137.32,0.858],[3137.31,0.623],[3137.3,0.008],[3137.29,0.007]],[[3137.34,324.559],[3137.35,0.082],[3137.38,2.885],[3137.39,0.611],[3137.4,0.022]]]
["binance-futures","ETHUSDT",1767529319364,[[3138.53,207.056],[3138.52,0.038],[3138.51,0.007],[3138.5,1.039],[3138.49,0.008]],[[3138.54,126.077],[3138.55,0.022],[3138.56,1.875],[3138.57,3.723],[3138.58,1.29]]]
["binance-futures","ETHUSDT",1767529366433,[[3136.66,227.348],[3136.65,2.217],[3136.64,0.037],[3136.63,0.667],[3136.62,0.182]],[[3136.67,122.979],[3136.68,0.022],[3136.7,0.863],[3136.71,1.292],[3136.72,0.34]]]
["binance-futures","ETHUSDT",1767529400527,[[3137.24,476.77],[3137.23,0.031],[3137.22,12.484],[3137.21,15.507],[3137.2,10.311]],[[3137.25,2.034],[3137.26,0.038],[3137.28,0.013],[3137.29,0.024],[3137.37,0.03]]]
["binance-futures","ETHUSDT",1767529432867,[[3139.61,0.031],[3139.6,2.144],[3139.59,0.682],[3139.58,0.015]],[[3139.62,18.711],[3139.63,108.109],[3139.64,0.015],[3139.66,0.302],[3139.67,1.283]]]
["binance-futures","ETHUSDT",1767529453533,[[3139.2,60.611],[3139.19,0.647],[3139.18,0.08],[3139.17,5.866],[3139.16,1.448]],[[3139.21,98.697],[3139.22,0.022],[3139.24,0.309],[3139.25,0.008],[3139.27,0.016]]]
["binance-futures","ETHUSDT",1767529500306,[[3139.56,150.243],[3139.55,3.504],[3139.54,2.941],[3139.53,4.531],[3139.52,1.298]],[[3139.57,1.045],[3139.58,0.015],[3139.6,0.049],[3139.61,0.015],[3139.62,1.28]]]
["binance-futures","ETHUSDT",1767529540123,[[3141.31,63.187],[3141.3,1.47],[3141.29,0.007],[3141.28,0.037],[3141.1,0.498]],[[3141.32,225.58],[3141.33,13.431],[3141.34,0.008],[3141.35,0.008],[3141.36,0.008]]]
["binance-futures","ETHUSDT",1767529600725,[[3141.54,5.522],[3141.53,0.639],[3141.51,0.031],[3141.5,1.185],[3141.47,0.028]],[[3141.55,232.445],[3141.56,0.022],[3141.59,1.282],[3141.6,0.022],[3141.61,0.008]]]
["binance-futures","ETHUSDT",1767529639985,[[3142.36,44.504],[3142.35,0.031],[3142.33,0.007],[3142.32,0.065],[3142.29,0.021]],[[3142.37,212.946],[3142.38,9.586],[3142.39,4.673],[3142.4,0.007],[3142.41,2.07]]]
["binance-futures","ETHUSDT",1767529668568,[[3142.39,96.846],[3142.38,1.304],[3142.37,3.187],[3142.36,4.103],[3142.35,0.008]],[[3142.4,88.922],[3142.41,2.012],[3142.43,0.008],[3142.44,0.189],[3142.45,0.035]]]
["binance-futures","ETHUSDT",1767529714833,[[3142.78,131.351],[3142.77,0.038],[3142.76,10.0],[3142.75,8.49],[3142.74,15.635]],[[3142.79,109.48],[3142.8,3.247],[3142.81,1.008],[3142.82,1.442],[3142.83,0.008]]]
["binance-futures","ETHUSDT",1767529761676,[[3143.21,104.455],[3143.2,1.311],[3143.19,0.015],[3143.18,2.022],[3143.17,3.041]],[[3143.22,119.326],[3143.23,0.184],[3143.24,0.312],[3143.25,0.009],[3143.26,0.008]]]
["binance-futures","ETHUSDT",1767529782762,[[3143.05,169.488],[3143.04,3.306],[3143.02,4.846],[3143.01,0.622],[3143.0,10.063]],[[3143.06,71.961],[3143.07,0.075],[3143.08,0.206],[3143.1,0.015],[3145.67,0.007]]]
["binance-futures","ETHUSDT",1767529824769,[[3141.91,105.509],[3141.9,0.563],[3141.89,0.033],[3141.87,0.021],[3141.86,5.198]],[[3141.92,168.666],[3141.93,0.039],[3141.94,0.007],[3141.95,3.703],[3141.96,0.008]]]
["binance-futures","ETHUSDT",1767529846542,[[3141.91,6.626],[3141.9,0.382],[3141.86,2.008],[3141.85,1.288],[3141.84,0.879]],[[3141.92,312.939],[3141.93,0.15],[3141.94,0.067],[3141.95,3.274],[3141.96,0.016]]]
["binance-futures","ETHUSDT",1767529885693,[[3143.74,34.805],[3143.73,0.031],[3143.71,2.014],[3143.7,1.645],[3143.68,0.007]],[[3143.75,149.968],[3143.76,0.381],[3143.77,1.477],[3143.78,2.957],[3143.79,0.469]]]
["binance-futures","ETHUSDT",1767529933762,[[3144.36,123.803],[3144.35,6.955],[3144.34,1.383],[3144.33,0.254],[3144.32,0.103]],[[3144.37,62.594],[3144.38,0.348],[3144.4,1.228],[3144.41,0.082],[3144.42,0.023]]]
["binance-futures","ETHUSDT",1767529986612,[[3143.47,67.76],[3143.46,0.827],[3143.43,0.031],[3143.4,0.207],[3143.39,3.251]],[[3143.48,452.848],[3143.49,0.037],[3143.5,4.087],[3143.51,0.311],[3143.52,15.756]]]
["binance-futures","ETHUSDT",1767530033149,[[3143.75,1.538],[3143.74,0.009],[3143.73,0.008],[3143.72,0.008],[3143.71,0.032]],[[3143.76,312.666],[3143.77,22.705],[3143.78,31.695],[3143.79,9.571],[3143.8,1.443]]]
["binance-futures","ETHUSDT",1767530037289,[],[[3142.82,125.03],[3142.83,0.03],[3142.84,0.016],[3142.85,0.224],[3142.86,0.008]]]
["binance-futures","ETHUSDT",1767530076249,[[3140.57,88.31],[3140.56,0.031],[3140.55,2.456],[3140.54,2.016],[3140.53,0.015]],[[3140.58,88.674],[3140.59,3.361],[3140.6,5.607],[3140.61,5.797],[3140.62,0.015]]]
["binance-futures","ETHUSDT",1767530136952,[[3139.67,0.823],[3139.62,0.021],[3139.56,3.703],[3139.51,0.023],[3139.5,1.082]],[[3139.68,424.36],[3139.69,0.124],[3139.7,0.162],[3139.71,8.221],[3139.72,29.564]]]
["binance-futures","ETHUSDT",1767530154417,[[3138.55,171.211],[3138.54,0.654],[3138.51,1.297],[3138.5,4.028],[3138.46,0.008]],[[3138.56,57.846],[3138.57,0.771],[3138.58,2.262],[3138.59,2.216],[3138.6,0.146]]]
["binance-futures","ETHUSDT",1767530195705,[[3138.06,0.072],[3137.93,0.11],[3137.92,0.015],[3137.9,0.021],[3137.88,1.862]],[[3138.07,384.35],[3138.08,9.68],[3138.1,0.007],[3138.11,1.61],[3138.13,0.008]]]
["binance-futures","ETHUSDT",1767530239847,[[3139.94,149.309],[3139.93,0.349],[3139.92,0.008],[3139.91,0.016],[3139.9,0.032]],[[3139.95,76.905],[3139.96,0.473],[3139.97,0.016],[3139.98,0.008],[3139.99,9.073]]]
["binance-futures","ETHUSDT",1767530264172,[[3138.53,2.083],[3138.52,0.647],[3138.51,0.022],[3138.5,0.024],[3138.47,0.008]],[[3138.54,442.748],[3138.55,20.479],[3138.56,21.511],[3138.57,17.701],[3138.58,31.602]]]
["binance-futures","ETHUSDT",1767530312493,[[3138.92,337.348],[3138.91,8.635],[3138.9,0.173],[3138.89,1.918],[3138.88,1.639]],[[3138.93,3.767],[3138.94,0.014],[3138.95,0.007],[3138.96,2.016],[3138.97,0.023]]]
["binance-futures","ETHUSDT",1767530360234,[[3138.3,119.645],[3138.29,9.144],[3138.28,1.297],[3138.26,5.452],[3138.25,0.445]],[[3138.31,129.153],[3138.32,5.996],[3138.33,0.042],[3138.34,0.032],[3138.35,0.008]]]
["binance-futures","ETHUSDT",1767530428694,[[3138.6,18.601],[3138.59,1.044],[3138.58,0.007],[3138.57,2.241],[3138.56,0.015]],[[3138.61,117.932],[3138.62,1.558],[3138.63,4.132],[3138.64,2.004],[3138.65,0.407]]]
["binance-futures","ETHUSDT",1767530477309,[[3137.12,130.808],[3137.11,30.024],[3137.1,0.124],[3137.09,2.672],[3137.08,0.042]],[[3137.13,57.939],[3137.14,0.036],[3137.15,0.068],[3137.16,2.216],[3137.17,0.007]]]
["binance-futures","ETHUSDT",1767530499873,[[3136.72,49.595],[3136.71,0.025],[3136.68,1.449],[3136.66,1.131],[3136.64,2.019]],[[3136.73,260.34],[3136.74,0.089],[3136.76,7.882],[3136.77,0.292],[3138.09,1.69]]]
["binance-futures","ETHUSDT",1767530527729,[[3135.56,107.982],[3135.55,1.78],[3135.54,1.811],[3135.53,0.098],[3135.52,0.132]],[[3135.57,61.34],[3135.58,64.584],[3135.59,13.667],[3135.6,0.051],[3135.61,0.008]]]
["binance-futures","ETHUSDT",1767530586275,[[3135.59,92.324],[3135.58,0.007],[3135.57,0.256],[3135.56,0.008],[3135.55,0.416]],[[3135.6,94.94],[3135.61,86.875],[3135.62,0.022],[3135.63,2.015],[3135.65,0.518]]]
["binance-futures","ETHUSDT",1767530608085,[[3135.99,41.71],[3135.98,0.661],[3135.96,0.979],[3135.95,30.218],[3135.94,2.015]],[[3136.0,98.086],[3136.01,1.0],[3136.02,4.737],[3136.03,5.213],[3136.04,0.015]]]
["binance-futures","ETHUSDT",1767530662889,[[3136.0,2.341],[3135.99,5.124],[3135.98,0.045],[3135.86,0.015],[3135.78,0.644]],[[3136.01,461.147],[3136.02,22.452],[3136.03,1.315],[3136.04,0.117],[3136.05,2.879]]]
["binance-futures","ETHUSDT",1767530702067,[[3132.62,201.684],[3132.61,0.654],[3132.6,0.014],[3132.59,0.007],[3132.58,0.016]],[[3132.63,147.969],[3132.64,0.015],[3132.65,1.293],[3132.66,0.022],[3132.68,3.878]]]
["binance-futures","ETHUSDT",1767530719401,[[3134.13,159.685],[3134.12,3.527],[3134.1,8.16],[3134.09,1.267],[3134.08,1.292]],[[3134.14,35.989],[3134.15,0.675],[3134.16,0.027],[3134.17,0.024],[3134.25,0.928]]]
["binance-futures","ETHUSDT",1767530767041,[[3135.31,25.52],[3135.3,53.78],[3135.29,0.541],[3135.28,37.595],[3135.27,0.038]],[[3135.32,124.029],[3135.33,135.946],[3135.34,2.789],[3135.35,0.014],[3135.36,0.008]]]
["binance-futures","ETHUSDT",1767530816704,[[3134.0,119.262],[3133.99,0.354],[3133.98,0.023],[3133.96,0.305],[3133.94,1.733]],[[3134.01,140.924],[3134.02,2.663],[3134.04,2.0],[3134.05,0.015],[3134.07,0.111]]]
["binance-futures","ETHUSDT",1767530861000,[[3135.5,221.137],[3135.49,5.309],[3135.48,0.326],[3135.47,12.448],[3135.46,0.022]],[[3135.51,31.409],[3135.52,0.022],[3135.53,0.023],[3135.54,0.507],[3135.55,0.015]]]
["binance-futures","ETHUSDT",1767530866713,[[3135.53,94.798],[3135.52,0.111],[3135.51,10.512],[3135.5,33.811],[3135.49,0.53]],[[3135.54,111.549],[3135.55,0.347],[3135.56,5.2],[3135.57,2.015],[3135.58,0.016]]]
["binance-futures","ETHUSDT",1767530937805,[[3134.99,228.216],[3134.98,1.354],[3134.96,1.66],[3134.95,0.575],[3134.92,0.036]],[[3135.0,35.287],[3135.01,1.029],[3135.02,0.016],[3135.03,2.023],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1767530992209,[[3135.38,118.415],[3135.37,3.192],[3135.36,3.553],[3135.35,0.577],[3135.34,2.295]],[[3135.39,21.897],[3135.4,4.017],[3135.41,0.588],[3135.42,2.015],[3135.43,0.008]]]
["binance-futures","ETHUSDT",1767531028717,[[3135.5,83.639],[3135.49,3.964],[3135.48,0.208],[3135.47,0.328],[3135.46,1.299]],[[3135.51,109.906],[3135.52,0.022],[3135.54,2.007],[3135.55,0.016],[3135.56,0.007]]]
["binance-futures","ETHUSDT",1767531069599,[[3135.05,2.602],[3135.04,0.016],[3135.02,0.146],[3135.0,20.619],[3134.99,0.03]],[[3135.06,545.799],[3135.07,54.329],[3135.08,0.198],[3135.09,3.47],[3135.1,20.365]]]
["binance-futures","ETHUSDT",1767531116965,[[3133.83,153.005],[3133.82,0.345],[3133.81,0.008],[3133.8,1.551],[3133.79,2.341]],[[3133.84,174.477],[3133.85,54.072],[3133.86,0.007],[3133.87,0.015],[3133.88,1.285]]]
["binance-futures","ETHUSDT",1767531140285,[[3134.98,49.922],[3134.97,1.299],[3134.96,0.024],[3134.95,0.007],[3134.94,0.007]],[[3134.99,159.424],[3135.0,7.477],[3135.01,1.932],[3135.02,2.008],[3135.03,1.754]]]
["binance-futures","ETHUSDT",1767531192209,[[3135.15,3.819],[3135.14,14.336],[3135.13,0.022],[3135.1,0.423],[3135.09,0.008]],[[3135.16,157.821],[3135.17,0.348],[3135.18,0.109],[3135.19,2.959],[3135.2,1.643]]]
["binance-futures","ETHUSDT",1767531264351,[[3135.31,452.043],[3135.3,6.042],[3135.29,2.71],[3135.28,1.595],[3135.27,0.007]],[[3135.32,30.458],[3135.33,0.182],[3135.34,3.022],[3135.35,0.382],[3135.37,0.05]]]
["binance-futures","ETHUSDT",1767531322000,[[3135.57,115.322],[3135.56,0.407],[3135.55,0.166],[3135.54,0.007],[3135.53,0.008]],[[3135.58,130.691],[3135.59,2.094],[3135.6,5.847],[3135.61,1.292],[3135.62,0.008]]]
["binance-futures","ETHUSDT",1767531376269,[[3134.6,133.803],[3134.59,0.222],[3134.58,0.064],[3134.57,1.3],[3134.56,2.206]],[[3134.61,46.593],[3134.62,24.347],[3134.63,0.459],[3134.64,2.0],[3134.65,0.008]]]
["binance-futures","ETHUSDT",1767531406363,[[3134.66,323.787],[3134.65,1.542],[3134.64,0.023],[3134.63,0.763],[3134.62,2.652]],[[3134.67,19.419],[3134.68,0.029],[3134.69,1.034],[3134.7,2.007],[3134.71,0.015]]]
["binance-futures","ETHUSDT",1767531470969,[[3135.17,135.469],[3135.16,0.182],[3135.15,2.167],[3135.14,6.802],[3135.13,1.291]],[[3135.18,96.476],[3135.19,1.27],[3135.2,5.551],[3135.21,2.073],[3135.22,0.008]]]
["binance-futures","ETHUSDT",1767531528145,[[3135.38,238.992],[3135.37,0.031],[3135.35,0.471],[3135.32,0.046],[3135.3,1.321]],[[3135.39,64.45],[3135.4,0.022],[3135.43,0.016],[3135.45,1.284],[3135.46,0.328]]]
["binance-futures","ETHUSDT",1767531575592,[[3135.38,189.18],[3135.37,8.28],[3135.36,1.295],[3135.34,0.009],[3135.33,1.369]],[[3135.39,149.864],[3135.4,0.34],[3135.42,0.403],[3135.43,0.023],[3135.45,0.008]]]
["binance-futures","ETHUSDT",1767531613656,[[3135.06,4.732],[3135.05,0.016],[3135.04,0.007],[3135.03,1.26],[3135.02,0.952]],[[3135.07,377.98],[3135.08,45.36],[3135.09,1.221],[3135.1,0.09],[3135.11,0.008]]]
["binance-futures","ETHUSDT",1767531673337,[[3133.72,24.879],[3133.71,0.025],[3133.7,0.028],[3133.69,2.645],[3133.68,0.22]],[[3133.73,202.638],[3133.74,48.29],[3133.75,1.522],[3133.76,2.159],[3133.77,0.008]]]
["binance-futures","ETHUSDT",1767531678264,[[3133.72,192.28],[3133.71,2.698],[3133.7,0.24],[3133.69,2.132],[3133.68,3.586]],[[3133.73,157.28],[3133.74,44.775],[3133.75,2.92],[3133.76,2.015],[3133.77,10.412]]]
["binance-futures","ETHUSDT",1767531723553,[[3133.8,179.58],[3133.79,0.098],[3133.78,4.267],[3133.77,2.685],[3133.76,1.636]],[[3133.81,24.94],[3133.82,0.341],[3133.83,0.008],[3133.84,2.007],[3133.85,0.008]]]
["binance-futures","ETHUSDT",1767531789549,[[3132.8,110.408],[3132.79,0.176],[3132.78,1.3],[3132.76,1.612],[3132.75,1.474]],[[3132.81,133.469],[3132.82,0.021],[3132.83,0.023],[3132.84,0.016],[3132.85,0.167]]]
["binance-futures","ETHUSDT",1767531833048,[[3133.38,74.669],[3133.37,1.937],[3133.36,1.584],[3133.35,2.817],[3133.34,1.939]],[[3133.39,101.159],[3133.4,0.913],[3133.41,0.264],[3133.42,2.015],[3133.43,0.736]]]
["binance-futures","ETHUSDT",1767531884679,[[3134.72,205.293],[3134.71,3.245],[3134.7,1.342],[3134.69,0.007],[3134.67,1.379]],[[3134.73,8.553],[3134.74,0.112],[3134.76,0.128],[3134.77,0.079],[3134.78,0.008]]]
["binance-futures","ETHUSDT",1767531908673,[[3134.39,163.827],[3134.37,0.159],[3134.36,3.516],[3134.35,0.365],[3134.34,0.015]],[[3134.4,164.168],[3134.41,72.689],[3134.42,0.015],[3134.44,0.008],[3134.47,1.285]]]
["binance-futures","ETHUSDT",1767531956045,[[3133.85,50.944],[3133.84,0.068],[3133.83,0.646],[3133.82,2.015],[3133.81,15.071]],[[3133.86,270.666],[3133.87,4.418],[3133.88,0.103],[3133.89,2.975],[3133.9,0.189]]]
["binance-futures","ETHUSDT",1767531979725,[[3134.75,91.803],[3134.74,2.518],[3134.73,1.329],[3134.72,2.015],[3134.68,0.073]],[[3134.76,336.151],[3134.77,0.35],[3134.78,0.095],[3134.79,3.778],[3134.8,8.026]]]
["binance-futures","ETHUSDT",1767532027713,[[3136.43,422.316],[3136.42,0.039],[3136.41,2.805],[3136.4,2.487],[3136.39,0.023]],[[3136.44,1.838],[3136.45,0.045],[3136.48,0.038],[3136.49,0.007],[3136.5,0.283]]]
["binance-futures","ETHUSDT",1767532096785,[[3136.47,125.875],[3136.45,0.55],[3136.44,1.682],[3136.43,1.199],[3136.42,0.326]],[[3136.48,330.134],[3136.49,0.388],[3136.5,1.315],[3136.51,9.119],[3136.52,9.564]]]
["binance-futures","ETHUSDT",1767532098621,[[3136.47,108.114],[3136.45,0.55],[3136.44,1.364],[3136.43,1.199],[3136.42,0.326]],[[3136.48,327.787],[3136.49,0.388],[3136.5,1.315],[3136.52,9.564],[3136.56,9.132]]]
["binance-futures","ETHUSDT",1767532156718,[[3137.63,308.424],[3137.62,2.545],[3137.61,1.442],[3137.6,0.024],[3137.59,2.406]],[[3137.64,23.45],[3137.65,1.286],[3137.66,0.008],[3137.67,0.015],[3137.68,0.023]]]
["binance-futures","ETHUSDT",1767532207120,[[3136.8,418.045],[3136.79,0.573],[3136.78,0.04],[3136.77,7.011],[3136.76,1.602]],[[3136.81,1.814],[3136.82,0.014],[3136.83,0.015],[3136.84,1.252],[3136.86,0.015]]]
["binance-futures","ETHUSDT",1767532278435,[[3137.76,129.874],[3137.75,30.275],[3137.74,0.037],[3137.73,2.007],[3137.72,1.29]],[[3137.77,7.868],[3137.78,0.575],[3137.8,0.007],[3137.81,0.007],[3137.82,0.008]]]
["binance-futures","ETHUSDT",1767532330097,[[3138.18,407.28],[3138.17,0.039],[3138.16,7.374],[3138.15,0.01],[3138.14,7.471]],[[3138.19,5.681],[3138.2,1.61],[3138.23,0.832],[3138.26,0.073],[3138.28,0.014]]]
["binance-futures","ETHUSDT",1767532356733,[[3138.18,63.866],[3138.17,0.024],[3138.16,0.008],[3138.14,0.008],[3138.13,0.341]],[[3138.19,331.159],[3138.2,15.621],[3138.21,6.491],[3138.22,1.621],[3138.23,9.564]]]
["binance-futures","ETHUSDT",1767532413451,[[3138.39,8.331],[3138.3,0.809],[3138.22,0.028],[3138.21,0.037],[3138.2,0.015]],[[3138.4,295.038],[3138.41,0.029],[3138.44,1.615],[3138.45,20.01],[3138.46,3.06]]]
["binance-futures","ETHUSDT",1767532461352,[[3137.04,47.442],[3137.03,0.326],[3137.02,0.136],[3137.01,0.103],[3137.0,2.28]],[[3137.05,318.113],[3137.06,0.251],[3137.09,0.016],[3137.1,11.998],[3137.11,17.848]]]
["binance-futures","ETHUSDT",1767532485969,[[3137.04,117.145],[3137.03,0.119],[3137.02,0.129],[3137.01,7.637],[3137.0,0.935]],[[3137.05,124.164],[3137.06,0.022],[3137.09,1.299],[3137.1,0.235],[3137.11,0.015]]]
["binance-futures","ETHUSDT",1767532534253,[[3136.46,43.742],[3136.45,0.606],[3136.44,1.14],[3136.43,0.316],[3136.39,1.304]],[[3136.47,362.36],[3136.48,0.066],[3136.49,0.149],[3136.5,9.292],[3136.51,1.284]]]
["binance-futures","ETHUSDT",1767532559626,[[3135.67,107.763],[3135.66,4.44],[3135.65,0.015],[3135.64,0.007],[3135.63,0.008]],[[3135.68,151.171],[3135.69,0.045],[3135.7,0.291],[3135.71,1.284],[3135.72,0.125]]]
["binance-futures","ETHUSDT",1767532608080,[[3135.0,170.12],[3134.99,0.275],[3134.98,0.146],[3134.97,1.313],[3134.96,2.887]],[[3135.01,46.104],[3135.02,0.029],[3135.04,2.166],[3135.05,0.016],[3135.26,1.061]]]
["binance-futures","ETHUSDT",1767532664053,[[3134.56,377.912],[3134.55,3.157],[3134.54,0.602],[3134.53,0.023],[3134.52,1.604]],[[3134.57,25.15],[3134.58,0.075],[3134.59,0.444],[3134.6,2.851],[3134.61,0.008]]]
["binance-futures","ETHUSDT",1767532723068,[[3132.8,256.941],[3132.79,67.333],[3132.78,7.946],[3132.77,0.875],[3132.76,375.211]],[[3132.81,0.029],[3132.82,1.872],[3132.84,0.008],[3132.85,0.045],[3132.86,1.724]]]
["binance-futures","ETHUSDT",1767532761381,[[3133.43,43.326],[3133.42,0.185],[3133.41,0.045],[3133.4,0.015],[3133.38,0.026]],[[3133.44,137.35],[3133.45,15.38],[3133.46,1.379],[3133.47,0.103],[3133.48,0.19]]]
["binance-futures","ETHUSDT",1767532802498,[[3132.1,0.044],[3132.09,1.714],[3132.08,0.023],[3132.07,0.015],[3132.05,0.021]],[[3132.11,223.769],[3132.14,45.092],[3132.15,6.66],[3132.16,12.919],[3132.17,13.134]]]
["binance-futures","ETHUSDT",1767532808689,[[3132.0,115.485],[3131.99,2.588],[3131.98,0.016],[3131.97,3.446],[3131.96,1.605]],[[3132.01,54.849],[3132.02,139.255],[3132.03,0.029],[3132.04,2.126],[3132.05,1.642]]]
["binance-futures","ETHUSDT",1767532861897,[[3131.34,3.486],[3131.33,0.129],[3131.32,5.437],[3131.26,0.013],[3131.18,0.018]],[[3131.35,333.618],[3131.36,25.013],[3131.37,34.03],[3131.38,0.022],[3131.39,0.015]]]
["binance-futures","ETHUSDT",1767532880972,[[3132.79,8.405],[3132.78,0.038],[3132.76,0.015],[3132.75,0.535],[3132.68,0.028]],[[3132.8,180.447],[3132.81,0.052],[3132.82,0.015],[3132.83,3.292],[3132.84,0.008]]]
["binance-futures","ETHUSDT",1767532924940,[[3132.78,158.706],[3132.77,1.854],[3132.76,2.603],[3132.75,0.015],[3132.74,1.285]],[[3132.79,87.429],[3132.8,1.367],[3132.81,0.023],[3132.82,2.015],[3132.83,0.188]]]
["binance-futures","ETHUSDT",1767532969835,[[3134.06,99.266],[3134.05,1.213],[3134.04,1.174],[3134.03,0.007],[3134.02,0.016]],[[3134.07,127.334],[3134.08,0.022],[3134.09,24.954],[3134.1,0.014],[3134.11,0.008]]]
["binance-futures","ETHUSDT",1767533040457,[[3135.1,7.658],[3135.09,0.023],[3135.08,0.515],[3135.07,2.007],[3135.06,0.008]],[[3135.11,118.223],[3135.12,1.417],[3135.13,8.076],[3135.14,2.026],[3135.15,1.662]]]
["binance-futures","ETHUSDT",1767533056193,[[3135.13,103.994],[3135.12,7.202],[3135.11,20.753],[3135.1,10.846],[3135.09,1.284]],[[3135.14,46.275],[3135.15,0.363],[3135.16,0.016],[3135.17,2.239],[3135.18,1.081]]]
["binance-futures","ETHUSDT",1767533098393,[[3135.16,113.102],[3135.15,6.512],[3135.14,8.701],[3135.13,7.072],[3135.12,1.3]],[[3135.17,3.87],[3135.18,0.015],[3135.2,2.713],[3135.21,0.161],[3135.22,2.008]]]
["binance-futures","ETHUSDT",1767533163377,[[3135.82,338.653],[3135.81,0.543],[3135.8,0.034],[3135.79,0.007],[3135.78,0.016]],[[3135.83,101.748],[3135.84,6.997],[3135.85,1.329],[3135.86,0.174],[3135.87,0.016]]]
["binance-futures","ETHUSDT",1767533212001,[[3137.48,172.919],[3137.47,22.45],[3137.46,7.084],[3137.45,5.543],[3137.44,14.513]],[[3137.49,1.699],[3137.5,0.875],[3137.51,0.015],[3137.52,0.023],[3137.53,0.023]]]
["binance-futures","ETHUSDT",1767533230458,[[3137.6,86.747],[3137.59,2.137],[3137.58,2.042],[3137.57,2.015],[3137.56,11.798]],[[3137.61,46.345],[3137.62,0.442],[3137.63,1.275],[3137.65,0.167],[3137.66,2.571]]]
["binance-futures","ETHUSDT",1767533282717,[[3136.04,527.236],[3136.03,11.909],[3136.02,0.037],[3136.01,0.02],[3136.0,3.008]],[[3136.05,17.115],[3136.06,0.41],[3136.07,0.028],[3136.09,0.007],[3136.1,0.036]]]
["binance-futures","ETHUSDT",1767533333149,[[3137.22,67.0],[3137.21,0.653],[3137.2,4.785],[3137.19,2.015],[3137.18,0.415]],[[3137.23,67.215],[3137.24,3.012],[3137.26,5.994],[3137.27,0.015],[3137.28,0.037]]]
["binance-futures","ETHUSDT",1767533380345,[[3137.27,360.429],[3137.26,15.84],[3137.25,0.342],[3137.24,2.159],[3137.23,0.669]],[[3137.28,3.743],[3137.29,0.342],[3137.3,0.039],[3137.31,2.139],[3137.34,0.007]]]
["binance-futures","ETHUSDT",1767533446781,[[3137.36,140.027],[3137.35,3.641],[3137.34,0.032],[3137.33,2.007],[3137.32,1.29]],[[3137.37,28.429],[3137.38,0.384],[3137.39,0.639],[3137.4,0.202],[3137.41,0.016]]]
["binance-futures","ETHUSDT",1767533519083,[[3136.3,186.477],[3136.29,2.663],[3136.28,0.097],[3136.27,0.079],[3136.26,1.292]],[[3136.31,116.393],[3136.32,0.022],[3136.35,0.008],[3136.36,1.276],[3136.37,0.016]]]
["binance-futures","ETHUSDT",1767533522914,[[3136.04,87.33],[3136.03,0.298],[3136.02,0.015],[3136.01,0.03],[3136.0,0.191]],[[3136.05,110.104],[3136.06,0.022],[3136.07,1.292],[3136.08,1.047],[3136.09,1.869]]]
["binance-futures","ETHUSDT",1767533590889,[[3137.96,95.034],[3137.95,1.306],[3137.94,1.594],[3137.93,10.291],[3137.92,0.023]],[[3137.97,16.863],[3137.98,0.014],[3137.99,0.016],[3138.0,0.207],[3138.01,0.008]]]
["binance-futures","ETHUSDT",1767533650953,[[3139.58,61.837],[3139.57,0.024],[3139.56,1.804],[3139.55,3.305],[3139.52,0.017]],[[3139.59,200.468],[3139.6,0.032],[3139.61,0.03],[3139.62,20.752],[3139.63,0.015]]]
["binance-futures","ETHUSDT",1767533700038,[[3139.02,138.528],[3139.01,0.039],[3139.0,0.017],[3138.99,0.007],[3138.98,0.425]],[[3139.03,75.946],[3139.04,1.634],[3139.05,0.025],[3139.06,1.275],[3139.07,0.023]]]
["binance-futures","ETHUSDT",1767533755898,[[3138.16,7.818],[3138.15,0.054],[3138.14,0.19],[3138.1,0.385],[3138.09,0.029]],[[3138.17,374.545],[3138.18,0.236],[3138.19,0.266],[3138.2,11.183],[3138.21,20.008]]]
["binance-futures","ETHUSDT",1767533782529,[[3137.46,101.467],[3137.45,1.163],[3137.44,0.035],[3137.43,2.869],[3137.42,2.02]],[[3137.47,4.98],[3137.48,0.228],[3137.49,0.016],[3137.5,2.015],[3137.51,0.007]]]
["binance-futures","ETHUSDT",1767533844708,[[3137.14,47.313],[3137.13,0.033],[3137.12,3.482],[3137.11,0.015],[3137.1,0.381]],[[3137.15,263.729],[3137.16,0.03],[3137.17,31.595],[3137.18,1.615],[3137.19,1.85]]]
["binance-futures","ETHUSDT",1767533885295,[[3136.38,336.223],[3136.37,3.675],[3136.36,2.121],[3136.35,1.905],[3136.34,0.167]],[[3136.39,3.482],[3136.4,1.61],[3136.41,0.083],[3136.42,0.136],[3136.43,0.873]]]
["binance-futures","ETHUSDT",1767533929981,[[3136.65,105.078],[3136.64,1.956],[3136.62,1.619],[3136.61,7.242],[3136.6,10.75]],[[3136.66,2.407],[3136.67,0.333],[3136.68,0.22],[3136.69,2.058],[3136.7,0.038]]]
["binance-futures","ETHUSDT",1767533984789,[[3135.16,104.595],[3135.15,2.263],[3135.14,9.701],[3135.13,0.033],[3135.12,1.604]],[[3135.17,74.066],[3135.18,0.007],[3135.19,0.007],[3135.2,2.385],[3135.21,0.883]]]
["binance-futures","ETHUSDT",1767534056713,[[3136.21,46.799],[3136.2,0.048],[3136.19,0.474],[3136.18,0.007],[3136.17,0.015]],[[3136.22,116.766],[3136.23,0.476],[3136.24,0.109],[3136.25,1.377],[3136.26,1.731]]]
["binance-futures","ETHUSDT",1767534062145,[[3136.21,96.189],[3136.2,0.048],[3136.18,1.283],[3136.17,1.842],[3136.16,2.008]],[[3136.22,92.559],[3136.23,1.167],[3136.24,1.591],[3136.25,11.364],[3136.26,1.731]]]
["binance-futures","ETHUSDT",1767534142757,[[3136.64,122.83],[3136.63,1.619],[3136.62,2.701],[3136.61,2.007],[3136.6,0.043]],[[3136.65,51.095],[3136.66,0.503],[3136.67,0.238],[3136.68,0.321],[3136.69,2.627]]]
["binance-futures","ETHUSDT",1767534190533,[[3136.64,311.918],[3136.63,0.032],[3136.62,2.045],[3136.61,3.442],[3136.6,0.043]],[[3136.65,10.743],[3136.66,0.583],[3136.67,0.32],[3136.69,1.374],[3136.7,0.015]]]
["binance-futures","ETHUSDT",1767534253734,[[3136.32,107.474],[3136.31,0.67],[3136.3,1.757],[3136.28,0.018],[3136.27,0.073]],[[3136.33,287.564],[3136.34,1.623],[3136.35,0.542],[3136.36,1.595],[3136.37,0.749]]]
["binance-futures","ETHUSDT",1767534282949,[[3136.32,167.932],[3136.31,2.218],[3136.3,1.859],[3136.29,2.254],[3136.28,0.113]],[[3136.33,181.16],[3136.34,0.569],[3136.35,1.276],[3136.36,0.007],[3136.37,2.024]]]
["binance-futures","ETHUSDT",1767534337065,[[3136.99,147.75],[3136.98,0.024],[3136.97,1.182],[3136.96,2.015],[3136.94,0.031]],[[3137.0,241.195],[3137.01,0.854],[3137.03,2.326],[3137.04,2.901],[3137.05,1.625]]]
["binance-futures","ETHUSDT",1767534403395,[],[[3137.01,467.137],[3137.02,0.029],[3137.04,1.594],[3137.05,1.284],[3137.06,0.656]]]
["binance-futures","ETHUSDT",1767534434789,[[3136.43,489.603],[3136.42,3.497],[3136.41,0.016],[3136.4,3.122],[3136.39,0.422]],[[3136.44,3.575],[3136.45,0.074],[3136.46,0.015],[3136.47,0.065],[3136.5,0.225]]]
["binance-futures","ETHUSDT",1767534525069,[[3137.28,147.73],[3137.27,0.024],[3137.26,4.038],[3137.25,2.007],[3137.24,0.015]],[[3137.29,154.607],[3137.3,0.425],[3137.31,0.08],[3137.32,1.962],[3137.33,1.314]]]
["binance-futures","ETHUSDT",1767534576925,[[3136.13,374.991],[3136.12,16.226],[3136.11,0.015],[3136.1,2.043],[3136.09,3.394]],[[3136.14,10.42],[3136.15,0.741],[3136.16,0.015],[3136.17,0.683],[3136.18,1.298]]]
["binance-futures","ETHUSDT",1767534634905,[[3136.47,194.578],[3136.46,2.91],[3136.45,1.084],[3136.44,2.009],[3136.43,1.566]],[[3136.48,16.077],[3136.49,0.081],[3136.5,1.787],[3136.51,0.015],[3136.52,1.307]]]
["binance-futures","ETHUSDT",1767534641903,[[3136.7,278.663],[3136.69,1.35],[3136.67,2.009],[3136.66,0.008],[3136.65,0.022]],[[3136.71,41.074],[3136.72,0.7],[3136.73,0.016],[3136.74,0.215],[3136.75,0.008]]]
["binance-futures","ETHUSDT",1767534735281,[[3136.91,151.413],[3136.9,47.912],[3136.89,1.39],[3136.88,3.309],[3136.87,0.04]],[[3136.92,73.897],[3136.93,0.078],[3136.94,0.016],[3136.95,1.002],[3136.96,0.038]]]
["binance-futures","ETHUSDT",1767534802813,[[3137.57,425.032],[3137.56,1.097],[3137.55,0.13],[3137.54,2.217],[3137.53,3.107]],[[3137.58,6.617],[3137.59,0.494],[3137.6,0.178],[3137.62,0.073],[3137.64,0.043]]]
["binance-futures","ETHUSDT",1767534857089,[[3138.26,75.198],[3138.25,0.032],[3138.24,1.609],[3138.23,3.298],[3138.22,0.174]],[[3138.27,247.729],[3138.28,0.364],[3138.29,0.341],[3138.3,1.387],[3138.31,1.797]]]
["binance-futures","ETHUSDT",1767534882833,[[3138.78,190.278],[3138.77,0.134],[3138.76,0.095],[3138.75,3.241],[3138.74,1.863]],[[3138.79,105.588],[3138.8,40.06],[3138.81,1.298],[3138.82,1.6],[3138.83,0.667]]]
["binance-futures","ETHUSDT",1767534935307,[[3138.51,133.445],[3138.5,0.119],[3138.49,0.103],[3138.48,0.277],[3138.47,0.015]],[[3138.52,183.636],[3138.53,2.228],[3138.54,0.048],[3138.55,0.015],[3138.56,0.008]]]
["binance-futures","ETHUSDT",1767534965561,[[3138.41,270.963],[3138.4,1.066],[3138.39,1.536],[3138.38,2.102],[3138.37,0.111]],[[3138.42,22.359],[3138.43,0.022],[3138.44,1.609],[3138.45,0.016],[3138.46,1.275]]]
["binance-futures","ETHUSDT",1767535027302,[[3138.53,117.147],[3138.52,8.764],[3138.51,0.11],[3138.5,0.107],[3138.49,0.111]],[[3138.54,300.883],[3138.55,1.622],[3138.57,0.007],[3138.58,10.053],[3138.61,3.539]]]
["binance-futures","ETHUSDT",1767535116319,[[3139.52,117.727],[3139.51,20.888],[3139.5,2.616],[3139.49,2.23],[3139.48,0.018]],[[3139.53,87.78],[3139.54,0.029],[3139.55,0.008],[3139.56,6.051],[3139.57,0.471]]]
["binance-futures","ETHUSDT",1767535163144,[[3139.2,85.484],[3139.19,0.031],[3139.18,0.032],[3139.17,2.652],[3139.14,0.196]],[[3139.21,130.085],[3139.22,2.227],[3139.23,0.007],[3139.24,1.837],[3139.25,1.319]]]
["binance-futures","ETHUSDT",1767535171903,[[3139.2,68.939],[3139.19,0.031],[3139.18,1.616],[3139.17,2.652],[3139.15,0.008]],[[3139.21,134.874],[3139.22,0.014],[3139.23,0.007],[3139.24,3.247],[3139.25,1.388]]]
["binance-futures","ETHUSDT",1767535245669,[[3137.91,141.292],[3137.9,0.565],[3137.89,1.275],[3137.88,3.519],[3137.87,2.281]],[[3137.92,158.849],[3137.93,0.213],[3137.94,0.129],[3137.95,0.304],[3137.96,2.856]]]
["binance-futures","ETHUSDT",1767535299609,[[3138.93,441.595],[3138.92,0.102],[3138.91,5.064],[3138.9,4.412],[3138.89,0.007]],[[3138.94,1.867],[3138.95,0.014],[3138.96,0.008],[3138.97,10.19],[3138.98,0.038]]]
["binance-futures","ETHUSDT",1767535348941,[[3139.49,297.842],[3139.48,0.024],[3139.46,0.007],[3139.45,0.023],[3139.43,1.602]],[[3139.5,78.831],[3139.51,0.043],[3139.52,0.961],[3139.53,1.588],[3139.55,0.794]]]
["binance-futures","ETHUSDT",1767535362002,[[3139.0,116.244],[3138.99,0.031],[3138.96,0.023],[3138.95,0.007],[3138.72,0.977]],[[3139.01,119.653],[3139.02,0.029],[3139.04,0.008],[3139.05,0.666],[3139.06,1.422]]]
["binance-futures","ETHUSDT",1767535430794,[[3138.81,254.204],[3138.8,0.031],[3138.79,1.769],[3138.77,0.016],[3138.75,0.008]],[[3138.82,0.424],[3138.83,0.007],[3138.86,0.024],[3138.87,0.007],[3138.88,1.446]]]
["binance-futures","ETHUSDT",1767535482595,[[3136.8,64.555],[3136.77,0.031],[3136.75,2.455],[3136.74,0.343],[3136.72,0.027]],[[3136.81,368.421],[3136.82,0.689],[3136.83,0.109],[3136.84,0.095],[3136.85,0.103]]]
["binance-futures","ETHUSDT",1767535512341,[[3136.8,109.284],[3136.79,2.306],[3136.78,3.227],[3136.77,2.031],[3136.76,0.008]],[[3136.81,176.857],[3136.82,0.566],[3136.83,0.102],[3136.84,2.154],[3136.85,0.103]]]
["binance-futures","ETHUSDT",1767535566705,[[3136.49,379.002],[3136.48,37.228],[3136.47,2.37],[3136.46,1.608],[3136.45,4.763]],[[3136.5,65.439],[3136.51,0.029],[3136.52,0.102],[3136.53,0.111],[3136.54,0.102]]]
["binance-futures","ETHUSDT",1767535638209,[[3138.18,54.15],[3138.17,0.031],[3138.16,0.007],[3138.15,0.008],[3138.14,0.023]],[[3138.19,166.444],[3138.2,1.429],[3138.21,1.159],[3138.22,0.008],[3138.23,3.878]]]
["binance-futures","ETHUSDT",1767535656193,[[3138.82,426.061],[3138.81,6.415],[3138.8,16.509],[3138.79,1.365],[3138.78,0.008]],[[3138.83,1.554],[3138.84,0.222],[3138.85,0.182],[3138.9,1.099],[3138.91,0.828]]]
["binance-futures","ETHUSDT",1767535692892,[[3139.94,21.926],[3139.93,0.039],[3139.9,0.027],[3139.87,0.029],[3139.84,4.654]],[[3139.95,377.331],[3139.96,4.685],[3139.97,6.401],[3139.98,12.795],[3139.99,0.248]]]
["binance-futures","ETHUSDT",1767535760055,[[3139.57,101.917],[3139.56,0.069],[3139.55,1.29],[3139.54,2.0],[3139.53,1.685]],[[3139.58,98.531],[3139.59,0.341],[3139.6,0.721],[3139.61,5.542],[3139.62,12.766]]]
["binance-futures","ETHUSDT",1767535811238,[[3140.96,224.492],[3140.95,3.0],[3140.94,0.11],[3140.93,0.095],[3140.92,0.103]],[[3140.97,120.509],[3140.98,8.281],[3140.99,0.035],[3141.0,38.308],[3141.01,0.118]]]
["binance-futures","ETHUSDT",1767535857707,[[3141.18,218.692],[3141.17,0.331],[3141.16,1.384],[3141.15,1.014],[3141.14,0.095]],[[3141.19,12.414],[3141.2,1.169],[3141.21,1.139],[3141.22,0.016],[3141.23,0.007]]]
["binance-futures","ETHUSDT",1767535870273,[[3141.04,162.933],[3141.03,16.181],[3141.02,36.801],[3141.01,44.255],[3141.0,15.435]],[[3141.05,29.729],[3141.06,1.142],[3141.07,3.55],[3141.08,0.015],[3141.09,0.054]]]
["binance-futures","ETHUSDT",1767535933429,[[3140.91,300.788],[3140.9,1.641],[3140.89,0.24],[3140.88,0.446],[3140.87,0.023]],[[3140.92,51.65],[3140.93,0.022],[3140.94,0.029],[3140.95,10.62],[3140.97,0.403]]]
["binance-futures","ETHUSDT",1767535958205,[[3140.91,57.581],[3140.9,1.344],[3140.89,1.322],[3140.88,4.235],[3140.87,0.04]],[[3140.92,148.615],[3140.93,1.768],[3140.94,0.216],[3140.96,1.587],[3140.97,0.864]]]
["binance-futures","ETHUSDT",1767536011110,[[3141.71,265.398],[3141.7,1.312],[3141.69,4.972],[3141.68,3.6],[3141.67,0.015]],[[3141.72,6.24],[3141.73,0.801],[3141.74,0.023],[3141.75,0.014],[3141.76,0.032]]]
["binance-futures","ETHUSDT",1767536059701,[[3140.88,151.888],[3140.87,0.031],[3140.86,0.016],[3140.84,1.315],[3140.82,0.448]],[[3140.89,129.719],[3140.9,0.347],[3140.92,0.072],[3140.93,0.023],[3140.94,10.38]]]
["binance-futures","ETHUSDT",1767536137439,[[3140.74,126.763],[3140.73,1.98],[3140.72,0.007],[3140.71,2.022],[3140.7,0.038]],[[3140.75,9.592],[3140.76,1.009],[3140.77,0.046],[3140.78,0.008],[3140.83,0.028]]]
["binance-futures","ETHUSDT",1767536158557,[[3140.0,16.515],[3139.99,0.031],[3139.96,0.022],[3139.95,0.029],[3139.93,0.404]],[[3140.01,431.866],[3140.02,4.601],[3140.04,0.007],[3140.05,0.191],[3140.06,2.441]]]
["binance-futures","ETHUSDT",1767536211305,[[3138.0,3.553],[3137.99,0.018],[3137.97,0.037],[3137.95,0.008],[3137.94,0.046]],[[3138.01,393.989],[3138.02,1.74],[3138.03,0.117],[3138.04,0.095],[3138.05,0.111]]]
["binance-futures","ETHUSDT",1767536260839,[[3137.34,119.945],[3137.33,1.344],[3137.32,0.289],[3137.31,0.8],[3137.3,4.385]],[[3137.35,82.497],[3137.36,36.639],[3137.37,0.014],[3137.38,2.0],[3137.39,1.364]]]
["binance-futures","ETHUSDT",1767536310858,[[3137.68,402.518],[3137.67,3.831],[3137.66,1.775],[3137.65,2.093],[3137.64,3.984]],[[3137.69,1.647],[3137.7,0.014],[3137.72,0.131],[3137.73,0.031],[3137.74,0.015]]]
["binance-futures","ETHUSDT",1767536337779,[[3137.82,6.186],[3137.81,0.175],[3137.8,0.008],[3137.79,0.015],[3137.78,1.254]],[[3137.83,156.193],[3137.84,0.449],[3137.85,0.103],[3137.86,3.37],[3137.87,2.979]]]
["binance-futures","ETHUSDT",1767536395525,[[3137.04,87.12],[3137.03,23.483],[3137.02,30.771],[3137.01,0.007],[3137.0,1.2]],[[3137.05,43.259],[3137.06,0.022],[3137.07,0.016],[3137.08,3.882],[3137.09,1.298]]]
["binance-futures","ETHUSDT",1767536449929,[[3138.11,136.707],[3138.1,0.364],[3138.09,0.192],[3138.08,3.275],[3138.07,0.174]],[[3138.12,55.908],[3138.13,0.347],[3138.14,0.353],[3138.15,2.023],[3138.16,0.014]]]
["binance-futures","ETHUSDT",1767536478989,[[3137.53,361.883],[3137.52,1.747],[3137.51,0.015],[3137.5,0.014],[3137.49,0.509]],[[3137.54,21.613],[3137.55,0.34],[3137.56,0.074],[3137.57,2.008],[3137.58,0.228]]]
["binance-futures","ETHUSDT",1767536536189,[[3137.34,7.215],[3137.33,1.096],[3137.32,1.064],[3137.31,0.322],[3137.3,0.015]],[[3137.35,261.21],[3137.36,3.039],[3137.37,4.067],[3137.38,2.008],[3137.39,15.866]]]
["binance-futures","ETHUSDT",1767536608457,[[3137.39,79.736],[3137.38,0.066],[3137.37,0.813],[3137.36,1.442],[3137.35,0.023]],[[3137.4,118.191],[3137.41,0.031],[3137.42,0.017],[3137.43,3.608],[3137.44,1.289]]]
["binance-futures","ETHUSDT",1767536663335,[[3137.14,424.453],[3137.13,82.519],[3137.12,1.874],[3137.11,0.023],[3137.1,1.312]],[[3137.15,5.164],[3137.16,0.325],[3137.17,0.031],[3137.18,0.015],[3137.21,0.014]]]
["binance-futures","ETHUSDT",1767536668273,[[3137.15,310.875],[3137.14,3.67],[3137.13,1.293],[3137.12,0.095],[3137.11,0.015]],[[3137.16,90.04],[3137.17,0.362],[3137.18,2.015],[3137.19,1.291],[3137.2,1.546]]]
["binance-futures","ETHUSDT",1767536739250,[[3135.56,81.884],[3135.55,1.416],[3135.54,0.023],[3135.52,0.032],[3135.51,1.307]],[[3135.57,252.58],[3135.58,1.435],[3135.6,0.024],[3135.61,0.067],[3135.62,1.048]]]
["binance-futures","ETHUSDT",1767536777655,[[3134.37,162.475],[3134.36,0.024],[3134.33,0.016],[3134.31,0.008],[3134.3,0.015]],[[3134.38,100.197],[3134.39,4.995],[3134.4,0.029],[3134.44,0.025],[3134.46,0.029]]]
["binance-futures","ETHUSDT",1767536798647,[[3135.84,362.445],[3135.83,27.08],[3135.82,2.522],[3135.81,1.908],[3135.8,5.075]],[[3135.85,3.667],[3135.86,0.014],[3135.87,2.016],[3135.88,0.404],[3135.9,0.022]]]
["binance-futures","ETHUSDT",1767536849313,[[3136.18,397.758],[3136.17,14.98],[3136.16,0.014],[3136.15,0.015],[3136.14,15.236]],[[3136.19,26.462],[3136.2,0.553],[3136.21,0.405],[3136.22,1.293],[3136.24,0.199]]]
["binance-futures","ETHUSDT",1767536906921,[[3135.85,74.925],[3135.84,0.031],[3135.82,0.023],[3135.81,0.008],[3135.8,0.017]],[[3135.86,242.28],[3135.87,0.039],[3135.88,0.461],[3135.89,1.276],[3135.9,0.181]]]
["binance-futures","ETHUSDT",1767536958428,[[3136.59,415.509],[3136.58,5.291],[3136.57,2.388],[3136.56,16.189],[3136.55,1.481]],[[3136.6,1.899],[3136.61,0.014],[3136.63,0.474],[3136.64,0.19],[3136.66,0.018]]]
["binance-futures","ETHUSDT",1767536990962,[[3135.5,138.144],[3135.49,0.5],[3135.48,1.161],[3135.46,0.015],[3135.43,0.028]],[[3135.51,96.601],[3135.52,0.029],[3135.53,0.008],[3135.54,0.007],[3135.55,0.008]]]
["binance-futures","ETHUSDT",1767537041613,[[3135.5,149.624],[3135.49,2.723],[3135.48,3.003],[3135.47,2.0],[3135.46,2.031]],[[3135.51,80.032],[3135.52,0.045],[3135.53,0.008],[3135.54,3.061],[3135.55,0.766]]]
["binance-futures","ETHUSDT",1767537119589,[[3135.39,114.393],[3135.38,0.017],[3135.37,0.157],[3135.36,0.217],[3135.35,0.044]],[[3135.4,102.411],[3135.41,0.029],[3135.42,0.215],[3135.44,2.567],[3135.46,0.032]]]
["binance-futures","ETHUSDT",1767537170524,[[3134.49,123.581],[3134.48,0.043],[3134.45,0.373],[3134.44,2.007],[3134.42,0.17]],[[3134.5,63.714],[3134.51,4.306],[3134.52,0.16],[3134.53,3.292],[3134.54,0.267]]]
["binance-futures","ETHUSDT",1767537189836,[[3133.07,4.456],[3133.06,0.899],[3133.03,0.32],[3133.02,0.231],[3132.95,1.494]],[[3133.08,104.563],[3133.09,10.828],[3133.1,9.907],[3133.11,7.479],[3133.12,0.825]]]
["binance-futures","ETHUSDT",1767537230238,[[3131.63,96.675],[3131.62,2.899],[3131.61,0.007],[3131.6,0.289],[3131.59,0.008]],[[3131.64,4.535],[3131.65,0.334],[3131.67,0.024],[3131.69,0.055],[3131.7,0.207]]]
["binance-futures","ETHUSDT",1767537268681,[[3132.0,11.92],[3131.99,0.024],[3131.98,0.015],[3131.97,0.009],[3131.95,0.208]],[[3132.01,384.073],[3132.02,0.043],[3132.03,2.924],[3132.04,0.191],[3132.05,0.008]]]
["binance-futures","ETHUSDT",1767537289145,[[3131.09,76.739],[3131.08,1.659],[3131.07,0.008],[3131.06,3.682],[3131.05,0.008]],[[3131.1,1.278],[3131.11,0.015],[3131.12,0.008],[3131.13,0.039],[3131.14,0.008]]]
["binance-futures","ETHUSDT",1767537331706,[[3132.07,63.133],[3132.06,0.032],[3132.02,0.008],[3132.0,0.028],[3131.99,2.0]],[[3132.08,116.591],[3132.09,0.029],[3132.1,0.007],[3132.11,2.0],[3132.12,0.016]]]
["binance-futures","ETHUSDT",1767537372848,[[3132.34,4.709],[3132.33,1.572],[3132.32,0.041],[3132.31,2.163],[3132.3,2.372]],[[3132.35,96.267],[3132.36,0.355],[3132.37,5.713],[3132.38,3.277],[3132.39,0.661]]]
["binance-futures","ETHUSDT",1767537394576,[[3132.93,163.891],[3132.92,4.942],[3132.91,0.008],[3132.9,0.652],[3132.89,0.071]],[[3132.94,1.965],[3132.95,0.007],[3132.96,0.023],[3132.97,0.015],[3132.98,2.056]]]
["binance-futures","ETHUSDT",1767537461598,[[3134.67,15.395],[3134.66,0.024],[3134.64,2.015],[3134.62,0.039],[3134.61,0.125]],[[3134.68,165.362],[3134.69,1.621],[3134.7,1.61],[3134.72,17.225],[3134.73,7.451]]]
["binance-futures","ETHUSDT",1767537496157,[[3133.79,82.876],[3133.78,0.502],[3133.77,0.415],[3133.76,0.015],[3133.75,0.416]],[[3133.8,210.504],[3133.81,5.319],[3133.82,0.024],[3133.83,0.174],[3133.84,0.007]]]
["binance-futures","ETHUSDT",1767537546033,[[3134.0,32.892],[3133.99,1.18],[3133.98,0.007],[3133.97,2.008],[3133.96,0.015]],[[3134.01,106.713],[3134.02,1.35],[3134.03,0.39],[3134.04,1.615],[3134.05,0.035]]]
["binance-futures","ETHUSDT",1767537551820,[[3134.0,2.308],[3133.99,1.165],[3133.98,0.007],[3133.97,2.008],[3133.96,0.015]],[[3134.01,151.731],[3134.02,1.35],[3134.03,0.045],[3134.04,13.205],[3134.05,0.494]]]
["binance-futures","ETHUSDT",1767537619297,[[3134.39,104.043],[3134.38,0.039],[3134.37,0.134],[3134.36,2.0],[3134.35,0.015]],[[3134.4,111.35],[3134.41,8.728],[3134.42,9.245],[3134.43,2.909],[3134.44,1.69]]]
["binance-futures","ETHUSDT",1767537666358,[[3133.59,132.918],[3133.58,0.112],[3133.57,1.3],[3133.56,1.596],[3133.55,0.007]],[[3133.6,70.826],[3133.61,0.448],[3133.62,0.031],[3133.63,0.023],[3133.64,0.015]]]
["binance-futures","ETHUSDT",1767537720494,[[3133.94,369.63],[3133.93,8.562],[3133.92,20.007],[3133.91,4.867],[3133.9,1.694]],[[3133.95,30.406],[3133.96,0.022],[3133.98,0.031],[3134.0,0.835],[3134.03,1.29]]]
["binance-futures","ETHUSDT",1767537736737,[[3133.76,73.238],[3133.75,2.904],[3133.74,0.057],[3133.73,2.066],[3133.72,0.015]],[[3133.77,18.662],[3133.78,0.341],[3133.79,0.759],[3133.8,0.8],[3133.81,0.015]]]
["binance-futures","ETHUSDT",1767537789101,[[3133.8,75.028],[3133.79,0.038],[3133.78,0.805],[3133.77,0.008],[3133.76,0.198]],[[3133.81,244.353],[3133.82,4.133],[3133.83,2.418],[3133.84,0.125],[3133.85,1.301]]]
["binance-futures","ETHUSDT",1767537813983,[[3133.56,10.431],[3133.55,0.182],[3133.53,2.891],[3133.52,2.015],[3133.4,0.021]],[[3133.57,403.654],[3133.58,60.433],[3133.59,2.887],[3133.6,0.007],[3133.61,3.026]]]
["binance-futures","ETHUSDT",1767537874685,[[3133.74,98.629],[3133.73,0.031],[3133.72,0.015],[3133.71,0.014],[3133.7,3.215]],[[3133.75,103.605],[3133.76,0.122],[3133.77,2.636],[3133.78,2.017],[3133.79,0.016]]]
["binance-futures","ETHUSDT",1767537924155,[[3132.57,2.149],[3132.56,0.008],[3132.52,2.234],[3132.5,0.291],[3132.38,0.046]],[[3132.58,435.094],[3132.59,44.092],[3132.6,22.937],[3132.61,62.439],[3132.62,57.314]]]
["binance-futures","ETHUSDT",1767537956353,[[3132.11,94.397],[3132.1,3.539],[3132.09,3.672],[3132.08,0.166],[3132.07,0.039]],[[3132.12,112.528],[3132.13,0.341],[3132.14,0.102],[3132.15,2.272],[3132.16,0.118]]]
["binance-futures","ETHUSDT",1767538028728,[[3131.7,28.42],[3131.69,0.351],[3131.68,0.038],[3131.67,2.0],[3131.66,0.015]],[[3131.71,140.884],[3131.72,11.995],[3131.73,7.508],[3131.74,2.11],[3131.75,0.759]]]
["binance-futures","ETHUSDT",1767538049407,[[3133.44,347.929],[3133.43,5.803],[3133.42,0.023],[3133.4,0.014],[3133.39,3.869]],[[3133.45,47.793],[3133.46,0.507],[3133.48,0.862],[3133.49,0.638],[3133.5,0.236]]]
["binance-futures","ETHUSDT",1767538098257,[[3134.32,409.189],[3134.31,1.323],[3134.3,0.953],[3134.29,19.998],[3134.28,0.029]],[[3134.33,43.027],[3134.34,6.983],[3134.35,0.015],[3134.36,0.022],[3134.37,0.008]]]
["binance-futures","ETHUSDT",1767538151753,[[3134.86,152.089],[3134.85,0.443],[3134.84,2.673],[3134.83,2.126],[3134.82,0.247]],[[3134.87,115.839],[3134.88,1.1],[3134.89,0.803],[3134.9,0.934],[3134.91,6.747]]]
["binance-futures","ETHUSDT",1767538167746,[[3134.86,165.189],[3134.85,0.443],[3134.84,1.371],[3134.83,2.126],[3134.82,1.698]],[[3134.87,150.282],[3134.88,1.1],[3134.89,0.92],[3134.9,0.232],[3134.91,6.747]]]
["binance-futures","ETHUSDT",1767538224233,[[3136.49,419.305],[3136.48,4.459],[3136.47,0.118],[3136.46,4.249],[3136.45,1.254]],[[3136.5,67.187],[3136.51,0.022],[3136.52,0.074],[3136.53,0.009],[3136.55,0.016]]]
["binance-futures","ETHUSDT",1767538283865,[[3135.57,117.016],[3135.56,0.275],[3135.55,0.023],[3135.54,2.015],[3135.52,0.007]],[[3135.58,84.156],[3135.59,0.514],[3135.6,0.181],[3135.61,2.819],[3135.62,0.008]]]
["binance-futures","ETHUSDT",1767538289240,[[3135.57,129.52],[3135.56,0.131],[3135.55,0.023],[3135.54,2.015],[3135.52,1.283]],[[3135.58,91.051],[3135.59,3.007],[3135.6,0.188],[3135.61,1.487],[3135.62,0.374]]]
["binance-futures","ETHUSDT",1767538337488,[[3136.72,330.431],[3136.71,2.998],[3136.7,2.378],[3136.69,0.022],[3136.68,0.023]],[[3136.73,2.402],[3136.74,0.061],[3136.75,0.008],[3136.76,0.088],[3136.79,0.025]]]
["binance-futures","ETHUSDT",1767538412115,[[3136.16,105.458],[3136.15,0.038],[3136.14,2.621],[3136.13,3.276],[3136.12,1.61]],[[3136.17,4.643],[3136.18,10.057],[3136.19,0.039],[3136.2,0.031],[3136.21,0.715]]]
["binance-futures","ETHUSDT",1767538435529,[[3136.54,107.394],[3136.53,0.062],[3136.51,2.008],[3136.5,0.029],[3136.01,4.879]],[[3136.55,98.406],[3136.56,0.126],[3136.57,9.872],[3136.58,6.813],[3136.59,0.037]]]
["binance-futures","ETHUSDT",1767538510757,[[3136.22,12.481],[3136.21,0.032],[3136.19,2.063],[3136.18,0.023],[3136.17,0.015]],[[3136.23,315.021],[3136.24,0.036],[3136.27,0.016],[3136.28,2.0],[3136.29,26.353]]]
["binance-futures","ETHUSDT",1767538538601,[[3136.42,370.959],[3136.41,1.375],[3136.4,0.021],[3136.39,9.438],[3136.38,0.008]],[[3136.43,15.927],[3136.44,0.007],[3136.45,0.01],[3136.46,1.254],[3136.48,2.045]]]
["binance-futures","ETHUSDT",1767538594173,[[3137.29,36.719],[3137.28,0.025],[3137.27,0.04],[3137.26,2.928],[3137.25,0.03]],[[3137.3,207.804],[3137.31,20.551],[3137.32,2.876],[3137.33,30.303],[3137.34,0.181]]]
["binance-futures","ETHUSDT",1767538620503,[[3136.79,129.378],[3136.72,0.02],[3136.7,1.619],[3136.69,0.023],[3136.68,0.043]],[[3136.8,199.501],[3136.81,3.602],[3136.82,3.309],[3136.83,0.015],[3136.84,15.948]]]
["binance-futures","ETHUSDT",1767538667845,[[3136.42,192.696],[3136.41,0.03],[3136.4,0.007],[3136.39,2.007],[3136.38,0.175]],[[3136.43,192.037],[3136.44,0.037],[3136.45,0.358],[3136.46,4.811],[3136.47,2.666]]]
["binance-futures","ETHUSDT",1767538721832,[[3135.87,95.696],[3135.86,0.032],[3135.85,0.008],[3135.84,7.168],[3135.83,0.016]],[[3135.88,76.808],[3135.89,8.742],[3135.9,12.574],[3135.91,2.014],[3135.92,6.413]]]
["binance-futures","ETHUSDT",1767538749880,[[3136.35,467.708],[3136.34,0.046],[3136.33,0.015],[3136.32,1.284],[3136.31,0.159]],[[3136.36,16.717],[3136.37,0.747],[3136.38,0.015],[3136.39,0.815],[3136.4,1.275]]]
["binance-futures","ETHUSDT",1767538805093,[[3135.69,123.236],[3135.68,0.341],[3135.67,1.341],[3135.65,0.03],[3135.64,1.332]],[[3135.7,9.391],[3135.71,3.403],[3135.72,0.039],[3135.73,2.633],[3135.74,1.866]]]
["binance-futures","ETHUSDT",1767538850948,[[3135.5,85.06],[3135.49,0.167],[3135.48,0.019],[3135.47,2.0],[3135.46,0.203]],[[3135.51,133.902],[3135.52,8.992],[3135.53,4.473],[3135.54,2.015],[3135.55,7.188]]]
["binance-futures","ETHUSDT",1767538909861,[[3137.94,115.368],[3137.93,1.943],[3137.92,1.426],[3137.91,2.166],[3137.9,0.016]],[[3137.95,88.143],[3137.96,0.941],[3137.97,0.008],[3137.98,0.903],[3137.99,20.743]]]
["binance-futures","ETHUSDT",1767538951550,[[3138.23,1.265],[3138.22,0.017],[3138.21,0.408]],[[3138.24,315.573],[3138.25,9.695],[3138.26,263.502],[3138.27,0.008],[3138.28,0.016]]]
["binance-futures","ETHUSDT",1767538975929,[[3136.57,286.828],[3136.56,1.633],[3136.55,0.007],[3136.53,0.159],[3136.52,24.232]],[[3136.58,41.698],[3136.59,0.34],[3136.6,0.01],[3136.61,0.023],[3136.62,0.008]]]
["binance-futures","ETHUSDT",1767539020963,[[3137.15,1.914],[3137.14,0.327],[3137.13,0.007],[3137.12,0.083],[3137.11,0.008]],[[3137.16,115.43],[3137.17,2.042],[3137.18,0.421],[3137.19,6.669],[3137.2,1.659]]]
["binance-futures","ETHUSDT",1767539068151,[[3136.02,113.502],[3136.01,5.769],[3135.99,1.284],[3135.97,2.167],[3135.96,1.469]],[[3136.03,211.068],[3136.04,0.675],[3136.05,0.474],[3136.06,2.444],[3136.07,0.023]]]
["binance-futures","ETHUSDT",1767539090805,[[3135.84,7.463],[3135.83,0.009],[3135.81,0.025],[3135.8,0.008],[3135.78,0.016]],[[3135.85,371.486],[3135.86,0.043],[3135.88,0.024],[3135.89,0.008],[3135.9,2.329]]]
["binance-futures","ETHUSDT",1767539133059,[[3135.37,28.859],[3135.36,0.03],[3135.35,0.509],[3135.34,0.016],[3135.33,0.022]],[[3135.38,329.523],[3135.39,0.036],[3135.4,0.007],[3135.41,2.016],[3135.42,0.887]]]
["binance-futures","ETHUSDT",1767539171407,[[3136.6,420.994],[3136.59,0.037],[3136.58,8.166],[3136.57,20.0],[3136.56,1.387]],[[3136.61,1.059],[3136.62,0.154],[3136.63,0.122],[3136.64,2.13],[3136.67,0.016]]]
["binance-futures","ETHUSDT",1767539194773,[[3136.65,88.367],[3136.64,0.432],[3136.63,0.096],[3136.62,3.696],[3136.61,0.015]],[[3136.66,119.804],[3136.67,1.746],[3136.68,2.525],[3136.69,3.973],[3136.7,0.038]]]
["binance-futures","ETHUSDT",1767539244221,[[3136.65,205.976],[3136.64,0.022],[3136.63,0.861],[3136.62,1.298],[3136.61,0.008]],[[3136.66,16.545],[3136.67,0.431],[3136.68,0.022],[3136.72,0.513],[3136.74,0.028]]]
["binance-futures","ETHUSDT",1767539308217,[[3136.65,193.787],[3136.64,2.083],[3136.63,1.269],[3136.62,1.442],[3136.61,0.015]],[[3136.66,159.855],[3136.67,2.467],[3136.68,0.479],[3136.69,5.929],[3136.7,1.351]]]
["binance-futures","ETHUSDT",1767539350653,[[3136.48,4.392],[3136.47,0.333],[3136.46,0.015],[3136.42,0.038],[3136.35,0.015]],[[3136.49,403.146],[3136.5,0.264],[3136.51,0.207],[3136.52,5.153],[3136.53,0.008]]]
["binance-futures","ETHUSDT",1767539395129,[[3137.18,24.346],[3137.17,0.03],[3137.16,0.224],[3137.15,0.048],[3137.14,0.05]],[[3137.19,177.417],[3137.2,0.366],[3137.21,1.597],[3137.22,2.337],[3137.23,0.008]]]
["binance-futures","ETHUSDT",1767539422605,[[3137.25,138.133],[3137.24,1.298],[3137.22,0.023],[3137.21,1.29],[3137.2,3.483]],[[3137.26,175.242],[3137.27,0.627],[3137.28,0.545],[3137.29,0.546],[3137.3,0.079]]]
["binance-futures","ETHUSDT",1767539468217,[[3136.89,263.574],[3136.88,1.306],[3136.87,3.897],[3136.86,20.016],[3136.85,2.034]],[[3136.9,40.821],[3136.91,0.029],[3136.92,0.008],[3136.94,0.011],[3136.95,0.023]]]
["binance-futures","ETHUSDT",1767539490197,[[3136.33,195.931],[3136.32,1.586],[3136.31,5.001],[3136.3,1.634],[3136.29,20.006]],[[3136.34,92.097],[3136.35,1.958],[3136.36,0.434],[3136.37,0.427],[3136.38,0.341]]]
["binance-futures","ETHUSDT",1767539537549,[[3137.32,284.369],[3137.31,6.447],[3137.3,0.015],[3137.29,5.12],[3137.28,9.14]],[[3137.33,162.651],[3137.34,0.363],[3137.35,0.015],[3137.36,2.884],[3137.37,0.12]]]
["binance-futures","ETHUSDT",1767539592169,[[3137.33,12.83],[3137.32,2.574],[3137.31,0.015],[3137.2,0.031],[3137.19,0.022]],[[3137.34,416.531],[3137.35,7.735],[3137.36,22.434],[3137.37,1.401],[3137.38,1.602]]]
["binance-futures","ETHUSDT",1767539667513,[[3137.4,84.072],[3137.39,0.341],[3137.38,0.069],[3137.37,4.573],[3137.36,3.404]],[[3137.41,335.121],[3137.42,2.549],[3137.43,0.007],[3137.44,0.039],[3137.45,0.015]]]
["binance-futures","ETHUSDT",1767539706965,[[3136.73,102.882],[3136.72,0.348],[3136.71,3.033],[3136.7,20.0],[3136.69,0.022]],[[3136.74,322.561],[3136.75,0.444],[3136.77,0.032],[3136.78,0.016],[3136.79,0.905]]]
["binance-futures","ETHUSDT",1767539727574,[[3136.21,353.429],[3136.2,3.172],[3136.18,2.007],[3136.17,0.023],[3136.16,1.476]],[[3136.22,9.186],[3136.23,0.046],[3136.24,0.039],[3136.25,0.758],[3136.26,0.942]]]
["binance-futures","ETHUSDT",1767539804808,[[3136.29,367.862],[3136.28,0.039],[3136.27,85.551],[3136.25,0.008],[3136.23,0.008]],[[3136.3,2.95],[3136.31,0.008],[3136.32,0.029],[3136.33,0.145],[3136.34,0.043]]]
["binance-futures","ETHUSDT",1767539853866,[[3136.5,423.799],[3136.49,0.031],[3136.48,4.905],[3136.47,2.294],[3136.46,0.031]],[[3136.51,23.194],[3136.52,0.436],[3136.55,0.015],[3136.56,0.03],[3136.57,0.023]]]
["binance-futures","ETHUSDT",1767539880241,[[3136.53,8.465],[3136.52,0.03],[3136.51,12.357],[3136.5,46.91],[3136.49,0.044]],[[3136.54,136.939],[3136.55,1.63],[3136.56,0.031],[3136.57,3.541],[3136.58,2.059]]]
["binance-futures","ETHUSDT",1767539934086,[[3135.66,99.499],[3135.65,0.318],[3135.64,1.149],[3135.63,2.082],[3135.62,0.025]],[[3135.67,131.478],[3135.68,1.313],[3135.69,0.007],[3135.7,0.017],[3135.71,2.271]]]
["binance-futures","ETHUSDT",1767539993265,[[3135.93,405.458],[3135.92,18.053],[3135.91,1.711],[3135.9,20.028],[3135.89,1.298]],[[3135.94,0.896],[3135.95,0.015],[3136.0,0.019],[3136.01,0.023],[3136.03,0.032]]]
["binance-futures","ETHUSDT",1767540007021,[[3135.36,269.186],[3135.35,0.516],[3135.34,3.939],[3135.33,0.007],[3135.32,6.359]],[[3135.37,80.503],[3135.38,0.333],[3135.4,0.195],[3135.41,0.039],[3135.42,0.016]]]
["binance-futures","ETHUSDT",1767540057337,[[3136.55,501.133],[3136.54,30.992],[3136.53,20.029],[3136.52,4.711],[3136.51,0.03]],[[3136.56,2.572],[3136.57,0.359],[3136.58,0.038],[3136.59,0.016],[3136.6,0.155]]]
["binance-futures","ETHUSDT",1767540131322,[[3135.77,212.673],[3135.76,2.142],[3135.75,1.309],[3135.74,0.247],[3135.73,0.015]],[[3135.78,63.67],[3135.79,0.022],[3135.8,1.824],[3135.81,0.024],[3135.82,1.292]]]
["binance-futures","ETHUSDT",1767540139325,[[3135.77,141.036],[3135.76,2.691],[3135.75,1.309],[3135.74,0.247],[3135.73,0.174]],[[3135.78,80.434],[3135.79,0.029],[3135.8,1.688],[3135.81,2.024],[3135.82,1.397]]]
["binance-futures","ETHUSDT",1767540229404,[[3135.6,132.364],[3135.59,4.946],[3135.58,0.015],[3135.57,0.007],[3135.55,3.386]],[[3135.61,171.164],[3135.62,0.029],[3135.64,3.291],[3135.65,0.353],[3135.66,9.59]]]
["binance-futures","ETHUSDT",1767540270825,[[3135.0,140.697],[3134.99,3.856],[3134.98,0.023],[3134.97,1.45],[3134.96,0.2]],[[3135.01,130.427],[3135.02,0.038],[3135.03,0.007],[3135.04,0.023],[3135.05,2.011]]]
["binance-futures","ETHUSDT",1767540322453,[[3134.34,48.278],[3134.32,0.073],[3134.3,0.83],[3134.29,0.207],[3134.28,0.025]],[[3134.35,237.802],[3134.36,6.092],[3134.38,4.505],[3134.39,0.929],[3134.4,2.946]]]
["binance-futures","ETHUSDT",1767540377637,[[3134.68,116.71],[3134.67,0.109],[3134.66,1.277],[3134.65,2.465],[3134.64,10.656]],[[3134.69,67.885],[3134.7,0.07],[3134.71,0.008],[3134.72,2.03],[3134.74,0.007]]]
["binance-futures","ETHUSDT",1767540408212,[[3134.4,4.733],[3134.39,0.334],[3134.38,0.016],[3134.37,0.015],[3134.36,0.042]],[[3134.41,192.084],[3134.42,0.43],[3134.43,1.501],[3134.44,4.888],[3134.46,0.095]]]
["binance-futures","ETHUSDT",1767540464187,[[3134.91,114.037],[3134.9,1.478],[3134.89,0.054],[3134.88,2.007],[3134.87,0.025]],[[3134.92,100.063],[3134.93,95.239],[3134.94,0.021],[3134.95,0.137],[3134.96,2.437]]]
["binance-futures","ETHUSDT",1767540528136,[],[[3134.58,357.811],[3134.59,0.044],[3134.6,0.007],[3134.62,0.008],[3134.63,0.112]]]
["binance-futures","ETHUSDT",1767540542165,[[3134.57,134.335],[3134.56,0.03],[3134.55,0.007],[3134.54,6.992],[3134.53,0.623]],[[3134.58,102.064],[3134.59,0.403],[3134.6,0.021],[3134.61,2.0],[3134.62,1.291]]]
["binance-futures","ETHUSDT",1767540599205,[[3135.27,217.305],[3135.26,7.525],[3135.25,1.284],[3135.24,3.087],[3135.23,0.008]],[[3135.28,53.471],[3135.29,0.032],[3135.3,0.371],[3135.31,0.362],[3135.32,1.587]]]
["binance-futures","ETHUSDT",1767540670228,[[3134.88,203.79],[3134.87,15.061],[3134.86,0.015],[3134.85,0.19]],[[3134.89,0.801],[3134.9,0.014],[3134.92,1.692],[3134.93,0.015],[3134.96,0.015]]]
["binance-futures","ETHUSDT",1767540675317,[[3134.94,167.716],[3134.93,0.348],[3134.92,0.007],[3134.91,2.007],[3134.9,0.015]],[[3134.95,101.113],[3134.96,0.573],[3134.97,0.015],[3134.98,0.008],[3134.99,0.007]]]
["binance-futures","ETHUSDT",1767540750350,[[3134.74,17.244],[3134.73,0.015],[3134.72,0.023],[3134.7,0.029],[3134.69,2.549]],[[3134.75,231.591],[3134.76,1.641],[3134.77,1.285],[3134.79,0.038],[3134.8,1.321]]]
["binance-futures","ETHUSDT",1767540777617,[[3134.91,377.844],[3134.9,24.936],[3134.89,2.892],[3134.88,20.0],[3134.87,11.542]],[[3134.92,1.999],[3134.93,0.022],[3134.98,0.008],[3135.0,7.577],[3135.02,0.018]]]
["binance-futures","ETHUSDT",1767540849945,[[3135.49,24.926],[3135.48,0.037],[3135.46,0.485],[3135.45,0.014],[3135.44,0.14]],[[3135.5,273.54],[3135.51,8.485],[3135.52,19.139],[3135.53,1.332],[3135.54,0.031]]]
["binance-futures","ETHUSDT",1767540872023,[[3135.27,3.097],[3135.26,0.217],[3135.24,0.023],[3135.23,0.447],[3135.22,1.307]],[[3135.28,413.794],[3135.29,13.779],[3135.3,1.304],[3135.31,3.762],[3135.32,0.022]]]
["binance-futures","ETHUSDT",1767540926494,[[3134.96,213.439],[3134.95,11.651],[3134.94,0.637],[3134.93,3.276],[3134.92,30.022]],[[3134.97,1.007],[3134.98,0.007],[3134.99,0.007],[3135.0,1.533],[3135.01,0.581]]]
["binance-futures","ETHUSDT",1767540982689,[[3134.1,7.027],[3134.09,0.015],[3134.08,0.928],[3134.07,0.494],[3134.06,2.04]],[[3134.11,297.751],[3134.12,2.897],[3134.13,0.007],[3134.14,0.066],[3134.15,2.401]]]
["binance-futures","ETHUSDT",1767541001465,[[3132.24,103.301],[3132.23,6.88],[3132.22,1.293],[3132.21,0.108],[3132.2,0.028]],[[3132.25,276.225],[3132.26,7.012],[3132.27,0.095],[3132.28,1.256],[3132.29,1.831]]]
["binance-futures","ETHUSDT",1767541044784,[[3132.0,67.104],[3131.99,0.042],[3131.98,0.024],[3131.97,0.008],[3131.96,1.306]],[[3132.01,424.357],[3132.02,10.961],[3132.03,0.022],[3132.04,0.037],[3132.05,56.581]]]
["binance-futures","ETHUSDT",1767541098721,[[3130.71,142.508],[3130.7,1.636],[3130.67,0.008],[3130.65,0.015],[3130.39,8.219]],[[3130.72,52.462],[3130.73,0.35],[3130.74,0.638],[3130.77,1.816],[3130.78,3.318]]]
["binance-futures","ETHUSDT",1767541137166,[[3128.2,142.647],[3128.19,0.023],[3128.18,1.617],[3128.17,1.449],[3128.16,0.025]],[[3128.21,111.274],[3128.22,19.922],[3128.23,0.034],[3128.24,2.015],[3128.25,1.302]]]
["binance-futures","ETHUSDT",1767541141318,[[3128.57,55.898],[3128.56,0.015],[3128.55,0.034],[3128.54,0.216],[3128.53,2.082]],[[3128.58,122.729],[3128.59,0.036],[3128.61,0.015],[3128.62,0.023],[3128.63,1.289]]]
["binance-futures","ETHUSDT",1767541199069,[[3130.0,181.67],[3129.99,16.922],[3129.98,4.86],[3129.97,2.007],[3129.96,1.317]],[[3130.01,20.337],[3130.02,0.236],[3130.03,0.058],[3130.04,3.038],[3130.06,0.007]]]
["binance-futures","ETHUSDT",1767541221653,[[3129.85,286.622],[3129.84,3.342],[3129.83,5.274],[3129.82,0.008],[3129.81,0.016]],[[3129.86,32.298],[3129.87,0.029],[3129.89,0.017],[3129.9,0.045],[3129.92,0.016]]]
["binance-futures","ETHUSDT",1767541284451,[[3130.99,168.045],[3130.98,0.412],[3130.97,1.216],[3130.96,2.0],[3130.95,0.092]],[[3131.0,86.274],[3131.01,42.332],[3131.02,30.007],[3131.03,30.041],[3131.04,0.59]]]
["binance-futures","ETHUSDT",1767541309801,[[3130.99,182.266],[3130.98,0.132],[3130.97,1.807],[3130.96,3.278],[3130.95,0.099]],[[3131.0,11.106],[3131.01,1.885],[3131.02,1.605],[3131.03,0.034],[3131.04,0.015]]]
["binance-futures","ETHUSDT",1767541356257,[[3131.06,183.829],[3131.05,0.938],[3131.04,0.031],[3131.03,3.328],[3131.02,0.471]],[[3131.07,68.689],[3131.08,3.626],[3131.09,0.008],[3131.1,2.446],[3131.11,2.767]]]
["binance-futures","ETHUSDT",1767541379129,[[3131.24,99.051],[3131.23,0.511],[3131.22,7.417],[3131.21,3.825],[3131.2,1.254]],[[3131.25,180.63],[3131.26,1.226],[3131.27,1.319],[3131.28,0.008],[3131.29,2.554]]]
["binance-futures","ETHUSDT",1767541424669,[[3129.68,254.277],[3129.67,0.038],[3129.66,2.216],[3129.65,1.598],[3129.64,0.089]],[[3129.69,49.656],[3129.7,7.739],[3129.73,0.659],[3129.74,0.173],[3129.75,0.015]]]
["binance-futures","ETHUSDT",1767541470257,[[3130.0,85.264],[3129.99,0.395],[3129.95,0.367],[3129.94,0.05],[3129.93,0.956]],[[3130.01,343.549],[3130.02,0.836],[3130.03,0.007],[3130.04,11.541],[3130.05,1.613]]]
["binance-futures","ETHUSDT",1767541524243,[[3128.71,227.129],[3128.7,2.929],[3128.68,5.149],[3128.67,0.016],[3128.66,0.007]],[[3128.72,226.735],[3128.73,0.059],[3128.75,0.03],[3128.77,3.596],[3128.78,0.021]]]
["binance-futures","ETHUSDT",1767541528397,[[3128.15,133.986],[3128.14,0.036],[3128.13,0.042],[3128.11,0.053],[3128.1,2.029]],[[3128.16,212.42],[3128.17,0.333],[3128.19,2.05],[3128.2,0.055],[3128.22,1.487]]]
["binance-futures","ETHUSDT",1767541575432,[[3123.84,174.723],[3123.83,0.03],[3123.82,1.28],[3123.8,0.008],[3123.78,3.796]],[[3123.85,47.898],[3123.86,0.023],[3123.88,0.008],[3123.89,0.008],[3123.9,0.022]]]
["binance-futures","ETHUSDT",1767541611037,[[3123.29,230.777],[3123.28,0.031],[3123.25,0.014],[3123.24,1.296],[3123.17,4.706]],[[3123.3,101.1],[3123.31,0.459],[3123.32,2.0],[3123.33,0.008],[3123.34,0.057]]]
["binance-futures","ETHUSDT",1767541647017,[[3123.62,2.074],[3123.6,0.036],[3123.59,0.008],[3123.58,0.025],[3123.55,5.687]],[[3123.63,364.202],[3123.64,5.307],[3123.65,0.032],[3123.68,0.008],[3123.69,2.905]]]
["binance-futures","ETHUSDT",1767541668387,[[3123.14,243.821],[3123.13,1.31],[3123.12,0.95],[3123.11,1.617],[3123.1,0.03]],[[3123.15,95.886],[3123.16,0.022],[3123.18,0.015],[3123.19,0.008],[3123.2,0.01]]]
["binance-futures","ETHUSDT",1767541700814,[[3125.67,80.808],[3125.66,0.037],[3125.63,0.087],[3125.62,0.007],[3125.59,0.036]],[[3125.68,76.159],[3125.69,1.623],[3125.7,0.047],[3125.71,1.694],[3125.72,0.016]]]
["binance-futures","ETHUSDT",1767541739561,[[3125.02,302.094],[3125.01,1.545],[3125.0,0.007],[3124.99,0.008],[3124.98,0.033]],[[3125.03,1.642],[3125.04,0.014],[3125.06,0.013],[3125.07,0.626],[3125.09,1.608]]]
["binance-futures","ETHUSDT",1767541758380,[[3124.59,265.807],[3124.58,0.19],[3124.56,0.023],[3124.55,0.016],[3124.54,0.559]],[[3124.6,105.345],[3124.61,1.059],[3124.62,1.464],[3124.64,0.016],[3124.68,129.167]]]
["binance-futures","ETHUSDT",1767541799816,[[3127.23,521.752],[3127.22,13.92],[3127.21,30.342],[3127.2,0.436],[3127.19,4.131]],[[3127.24,124.668],[3127.25,2.114],[3127.26,0.371],[3127.27,0.009],[3127.28,0.112]]]
["binance-futures","ETHUSDT",1767541854933,[[3126.0,232.913],[3125.99,0.403],[3125.98,0.184],[3125.97,0.189],[3125.95,0.008]],[[3126.01,116.009],[3126.02,0.029],[3126.03,0.008],[3126.05,0.317],[3126.07,10.625]]]
["binance-futures","ETHUSDT",1767541881993,[[3129.32,382.269],[3129.31,11.043],[3129.3,0.021],[3129.28,0.008]],[[3129.33,2.067],[3129.34,0.007],[3129.35,0.021],[3129.36,1.08],[3129.37,0.024]]]
["binance-futures","ETHUSDT",1767541896013,[[3128.4,116.483],[3128.39,0.432],[3128.38,0.008],[3128.37,2.014],[3128.36,0.008]],[[3128.41,96.758],[3128.42,7.706],[3128.43,1.287],[3128.44,0.008],[3128.45,0.015]]]
["binance-futures","ETHUSDT",1767541945765,[[3131.65,47.932],[3131.64,0.551],[3131.63,0.016],[3131.61,1.452]],[[3131.66,248.233],[3131.67,0.348],[3131.7,0.029],[3131.71,0.113],[3131.72,1.605]]]
["binance-futures","ETHUSDT",1767541985312,[[3132.77,211.551],[3132.76,0.046],[3132.75,0.007],[3132.74,0.014],[3132.73,0.008]],[[3132.78,96.463],[3132.79,1.924],[3132.8,3.305],[3132.81,2.204],[3132.82,1.712]]]
["binance-futures","ETHUSDT",1767542003494,[[3132.57,1.057],[3132.52,17.589],[3132.5,0.393],[3132.48,1.165],[3132.47,20.568]],[[3132.58,80.733],[3132.59,0.022],[3132.6,0.028],[3132.61,6.336],[3132.62,3.68]]]
["binance-futures","ETHUSDT",1767542057177,[[3132.0,22.307],[3131.99,0.031],[3131.97,0.008],[3131.96,1.158],[3131.95,1.605]],[[3132.01,220.503],[3132.02,0.03],[3132.03,0.007],[3132.04,0.014],[3132.05,0.359]]]
["binance-futures","ETHUSDT",1767542093567,[[3131.14,35.565],[3131.13,0.03],[3131.11,0.493],[3131.1,1.315],[3131.09,0.044]],[[3131.15,206.085],[3131.16,5.076],[3131.17,0.023],[3131.18,0.008],[3131.2,0.25]]]
["binance-futures","ETHUSDT",1767542115395,[[3130.8,0.835],[3130.79,0.008],[3130.78,0.016],[3130.77,0.022],[3130.76,0.018]],[[3130.81,234.768],[3130.82,1.25],[3130.85,0.093],[3130.86,0.007],[3130.89,26.93]]]
["binance-futures","ETHUSDT",1767542161473,[[3131.57,121.33],[3131.56,0.023],[3131.55,0.037],[3131.54,1.286],[3131.53,0.469]],[[3131.58,25.278],[3131.59,0.389],[3131.6,0.288],[3131.62,0.008],[3131.63,0.007]]]
["binance-futures","ETHUSDT",1767542209217,[[3132.19,190.261],[3132.18,0.35],[3132.17,0.812],[3132.16,0.015],[3132.15,0.015]],[[3132.2,86.374],[3132.21,8.987],[3132.22,0.016],[3132.23,0.621],[3132.24,0.016]]]
["binance-futures","ETHUSDT",1767542269469,[[3131.33,101.821],[3131.32,0.033],[3131.31,2.503],[3131.3,0.622],[3131.29,0.025]],[[3131.34,96.589],[3131.35,53.464],[3131.36,8.613],[3131.37,0.109],[3131.38,0.015]]]
["binance-futures","ETHUSDT",1767542307821,[[3132.99,126.225],[3132.98,0.03],[3132.97,1.596],[3132.95,0.158],[3132.94,1.277]],[[3133.0,6.038],[3133.01,0.481],[3133.02,0.653],[3133.03,0.017],[3133.04,1.587]]]
["binance-futures","ETHUSDT",1767542341041,[[3133.74,189.852],[3133.73,1.561],[3133.72,0.176],[3133.71,0.966],[3133.7,1.366]],[[3133.75,97.863],[3133.76,0.266],[3133.77,1.281],[3133.79,2.194],[3133.88,4.514]]]
["binance-futures","ETHUSDT",1767542387395,[[3134.56,381.432],[3134.55,4.702],[3134.54,0.196],[3134.53,1.277],[3134.51,2.866]],[[3134.57,28.459],[3134.58,0.078],[3134.59,0.008],[3134.6,0.119],[3134.61,0.13]]]
["binance-futures","ETHUSDT",1767542430606,[[3132.54,73.896],[3132.53,0.016],[3132.52,0.008],[3132.49,0.495],[3132.47,0.168]],[[3132.55,215.824],[3132.56,13.627],[3132.57,0.03],[3132.58,0.16],[3132.6,0.39]]]
["binance-futures","ETHUSDT",1767542454184,[[3133.19,420.288],[3133.18,182.811],[3133.17,0.007],[3133.16,0.136],[3133.15,0.008]],[[3133.2,29.948],[3133.21,0.023],[3133.22,0.299],[3133.23,0.015],[3133.25,0.013]]]
["binance-futures","ETHUSDT",1767542499161,[[3134.71,120.302],[3134.7,1.322],[3134.69,1.596],[3134.67,0.008],[3134.66,1.285]],[[3134.72,167.378],[3134.73,0.054],[3134.75,0.028],[3134.76,0.606],[3134.78,0.168]]]
["binance-futures","ETHUSDT",1767542549943,[[3135.97,265.212],[3135.96,0.023],[3135.95,0.312],[3135.94,0.008],[3135.93,80.708]],[[3135.98,33.455],[3135.99,0.633],[3136.01,0.638],[3136.05,0.373],[3136.1,0.431]]]
["binance-futures","ETHUSDT",1767542557674,[[3135.69,1.73],[3135.68,0.03],[3135.65,0.177],[3135.62,0.016],[3135.6,0.039]],[[3135.7,243.692],[3135.71,37.339],[3135.72,0.024],[3135.73,0.015],[3135.74,1.284]]]
["binance-futures","ETHUSDT",1767542599593,[[3136.99,50.463],[3136.98,0.038],[3136.96,0.008],[3136.95,0.029],[3136.94,1.276]],[[3137.0,99.535],[3137.01,4.016],[3137.02,0.16],[3137.03,0.036],[3137.04,0.231]]]
["binance-futures","ETHUSDT",1767542649941,[[3135.9,78.311],[3135.88,1.375],[3135.87,0.008],[3135.85,0.023],[3135.8,1.981]],[[3135.91,173.02],[3135.92,0.355],[3135.94,0.014],[3135.95,0.008],[3135.97,1.611]]]
["binance-futures","ETHUSDT",1767542691413,[[3135.63,337.431],[3135.62,2.792],[3135.61,3.521],[3135.6,0.16],[3135.59,0.16]],[[3135.64,130.264],[3135.65,0.332],[3135.66,0.015],[3135.67,0.008],[3135.68,0.008]]]
["binance-futures","ETHUSDT",1767542696527,[[3135.91,130.362],[3135.9,1.41],[3135.89,0.007],[3135.88,3.047],[3135.87,1.276]],[[3135.92,123.19],[3135.93,0.96],[3135.94,0.023],[3135.96,3.119],[3135.97,0.045]]]
["binance-futures","ETHUSDT",1767542731257,[[3137.61,294.321],[3137.6,3.416],[3137.59,4.618],[3137.57,2.015],[3137.54,24.429]],[[3137.62,78.572],[3137.63,0.022],[3137.65,2.434],[3137.66,5.691],[3137.68,0.275]]]
["binance-futures","ETHUSDT",1767542787209,[[3135.59,24.579],[3135.57,0.023],[3135.52,1.978],[3135.51,1.594],[3135.48,1.457]],[[3135.6,335.021],[3135.61,3.586],[3135.62,1.371],[3135.64,0.016],[3135.65,0.758]]]
["binance-futures","ETHUSDT",1767542807201,[[3134.89,30.869],[3134.88,0.177],[3134.87,0.1],[3134.85,0.023],[3134.81,5.261]],[[3134.9,443.999],[3134.91,11.341],[3134.92,3.352],[3134.93,0.103],[3134.94,0.429]]]
["binance-futures","ETHUSDT",1767542848344,[[3135.72,0.398],[3135.71,0.008],[3135.7,0.056],[3135.69,0.455],[3135.68,0.021]],[[3135.73,351.463],[3135.74,4.028],[3135.75,1.111],[3135.76,3.951],[3135.77,3.691]]]
["binance-futures","ETHUSDT",1767542889249,[[3133.05,372.019],[3133.04,3.726],[3133.03,0.08],[3133.02,0.007],[3133.01,2.881]],[[3133.06,6.484],[3133.07,0.014],[3133.08,0.237],[3133.1,17.942],[3133.13,0.022]]]
["binance-futures","ETHUSDT",1767542910127,[[3133.21,6.073],[3133.2,3.33],[3133.19,0.018],[3133.17,5.008],[3133.16,0.008]],[[3133.22,68.167],[3133.24,11.062],[3133.25,7.281],[3133.26,9.022],[3133.27,6.103]]]
["binance-futures","ETHUSDT",1767542949385,[[3132.31,93.31],[3132.3,4.92],[3132.29,0.008],[3132.27,0.015],[3132.24,0.008]],[[3132.32,147.48],[3132.33,0.029],[3132.34,0.027],[3132.35,0.037],[3132.36,0.854]]]
["binance-futures","ETHUSDT",1767542997729,[[3133.9,33.136],[3133.89,0.03],[3133.8,0.036],[3133.77,0.043],[3133.73,0.03]],[[3133.91,480.73],[3133.92,0.355],[3133.93,9.299],[3133.94,9.369],[3133.95,45.363]]]
["binance-futures","ETHUSDT",1767543059369,[[3132.24,106.94],[3132.23,4.042],[3132.21,0.008],[3132.2,2.061],[3132.19,3.604]],[[3132.25,97.457],[3132.26,0.029],[3132.27,0.016],[3132.29,1.773],[3132.3,0.031]]]
["binance-futures","ETHUSDT",1767543104194,[[3133.3,318.329],[3133.29,8.838],[3133.28,1.71],[3133.27,1.626],[3133.26,1.941]],[[3133.31,54.992],[3133.32,0.029],[3133.33,0.348],[3133.35,0.053],[3133.36,0.008]]]
["binance-futures","ETHUSDT",1767543129213,[[3133.29,26.17],[3133.28,0.031],[3133.27,0.007],[3133.26,0.031],[3133.25,0.008]],[[3133.3,110.803],[3133.31,2.144],[3133.32,1.603],[3133.33,0.016],[3133.34,2.714]]]
["binance-futures","ETHUSDT",1767543159681,[[3133.29,124.421],[3133.28,0.274],[3133.27,1.603],[3133.26,3.123],[3133.25,1.285]],[[3133.3,62.782],[3133.31,0.314],[3133.32,0.35],[3133.33,1.186],[3133.34,2.232]]]
["binance-futures","ETHUSDT",1767543233089,[[3133.3,14.243],[3133.29,1.161],[3133.28,0.024],[3133.25,2.873],[3133.22,0.029]],[[3133.31,331.55],[3133.32,4.376],[3133.33,0.008],[3133.34,0.021],[3133.35,0.181]]]
["binance-futures","ETHUSDT",1767543258807,[[3132.63,87.047],[3132.62,0.447],[3132.61,0.023],[3132.6,40.38],[3132.59,9.144]],[[3132.64,101.642],[3132.65,0.341],[3132.66,4.592],[3132.67,0.16],[3132.68,0.008]]]
["binance-futures","ETHUSDT",1767543309081,[[3132.29,110.96],[3132.28,1.119],[3132.27,1.303],[3132.23,1.741],[3132.22,0.021]],[[3132.3,299.83],[3132.31,0.029],[3132.32,0.007],[3132.33,0.16],[3132.34,0.016]]]
["binance-futures","ETHUSDT",1767543362074,[[3132.63,63.249],[3132.62,1.876],[3132.61,0.007],[3132.6,0.109],[3132.59,0.008]],[[3132.64,119.236],[3132.65,2.889],[3132.66,0.449],[3132.67,0.016],[3132.68,5.616]]]
["binance-futures","ETHUSDT",1767543384509,[[3132.69,3.204],[3132.68,0.335],[3132.67,0.03],[3132.66,0.008],[3132.64,2.014]],[[3132.7,215.143],[3132.71,4.587],[3132.72,6.75],[3132.73,0.2],[3132.74,0.227]]]
["binance-futures","ETHUSDT",1767543441493,[[3133.85,222.245],[3133.84,2.015],[3133.83,2.346],[3133.82,0.016],[3133.81,0.008]],[[3133.86,103.676],[3133.87,1.618],[3133.88,6.11],[3133.89,0.016],[3133.9,0.035]]]
["binance-futures","ETHUSDT",1767543507535,[[3132.06,0.027],[3132.05,0.008],[3132.03,0.248],[3132.02,0.024]],[[3132.07,315.284],[3132.08,80.171],[3132.09,0.116],[3132.1,0.007],[3132.11,0.008]]]
["binance-futures","ETHUSDT",1767543552665,[[3130.99,188.105],[3130.98,0.535],[3130.96,0.022],[3130.95,0.095],[3130.9,1.308]],[[3131.0,111.288],[3131.01,1.654],[3131.02,0.008],[3131.03,0.168],[3131.04,1.535]]]
["binance-futures","ETHUSDT",1767543557308,[[3131.1,284.904],[3131.09,7.462],[3131.08,1.635],[3131.06,1.691],[3131.05,0.12]],[[3131.11,95.053],[3131.12,0.189],[3131.13,0.428],[3131.14,1.657],[3131.15,0.118]]]
["binance-futures","ETHUSDT",1767543633433,[[3132.22,75.639],[3132.21,0.052],[3132.2,3.155],[3132.18,0.015],[3132.17,0.159]],[[3132.23,124.507],[3132.24,0.287],[3132.25,2.901],[3132.26,0.014],[3132.27,0.008]]]
["binance-futures","ETHUSDT",1767543680789,[[3133.08,156.799],[3133.07,1.509],[3133.06,0.008],[3133.05,0.029],[3133.04,0.167]],[[3133.09,136.415],[3133.1,0.373],[3133.11,0.063],[3133.12,1.432],[3133.13,0.008]]]
["binance-futures","ETHUSDT",1767543706900,[[3134.2,161.056],[3134.19,0.117],[3134.18,0.095],[3134.17,3.014],[3134.16,0.015]],[[3134.21,36.369],[3134.22,0.389],[3134.23,0.018],[3134.24,0.017],[3134.25,0.029]]]
["binance-futures","ETHUSDT",1767543745345,[[3134.74,12.827],[3134.73,0.03],[3134.71,0.008],[3134.69,0.008],[3134.66,0.023]],[[3134.75,420.406],[3134.76,1.62],[3134.77,3.908],[3134.78,3.077],[3134.79,0.023]]]
["binance-futures","ETHUSDT",1767543789817,[[3132.17,96.283],[3132.16,0.031],[3132.15,0.014],[3132.14,2.201],[3132.13,1.294]],[[3132.18,123.802],[3132.19,0.117],[3132.2,0.122],[3132.21,1.481],[3132.22,1.392]]]
["binance-futures","ETHUSDT",1767543815697,[[3132.01,117.413],[3132.0,2.729],[3131.99,1.684],[3131.97,9.592],[3131.96,0.18]],[[3132.02,26.025],[3132.03,0.732],[3132.04,0.015],[3132.05,0.016],[3132.06,1.285]]]
["binance-futures","ETHUSDT",1767543867217,[[3132.5,90.407],[3132.49,0.03],[3132.47,0.008],[3132.46,1.292],[3132.45,0.007]],[[3132.51,134.963],[3132.52,0.022],[3132.53,1.577],[3132.54,0.014],[3132.55,2.328]]]
["binance-futures","ETHUSDT",1767543915466,[[3131.74,111.913],[3131.73,0.031],[3131.72,1.294],[3131.71,4.541],[3131.7,0.11]],[[3131.75,36.05],[3131.76,2.752],[3131.77,0.008],[3131.79,0.174],[3131.8,0.026]]]
["binance-futures","ETHUSDT",1767543980093,[[3131.76,2.418],[3131.75,0.015],[3131.74,0.04],[3131.7,0.03],[3131.68,0.023]],[[3131.77,394.234],[3131.78,10.45],[3131.79,0.015],[3131.8,0.122],[3131.81,1.736]]]
["binance-futures","ETHUSDT",1767544045589,[[3131.79,111.376],[3131.78,0.023],[3131.77,0.007],[3131.75,0.016],[3131.74,0.007]],[[3131.8,182.642],[3131.81,1.773],[3131.82,16.282],[3131.83,0.061],[3131.84,1.332]]]
["binance-futures","ETHUSDT",1767544075804,[[3132.34,28.539],[3132.33,1.321],[3132.3,1.754],[3132.29,1.597],[3132.14,1.47]],[[3132.35,113.503],[3132.36,0.5],[3132.37,5.35],[3132.38,25.677],[3132.39,1.284]]]
["binance-futures","ETHUSDT",1767544134968,[[3131.0,100.247],[3130.99,0.03],[3130.98,0.008],[3130.97,2.344],[3130.96,0.136]],[[3131.01,97.52],[3131.02,2.426],[3131.04,1.292],[3131.05,1.564],[3131.06,2.519]]]
["binance-futures","ETHUSDT",1767544188245,[[3131.98,117.828],[3131.97,0.335],[3131.96,0.029],[3131.94,0.024],[3131.88,0.188]],[[3131.99,148.339],[3132.0,5.763],[3132.01,0.015],[3132.02,0.008],[3132.03,1.452]]]
["binance-futures","ETHUSDT",1767544227193,[[3132.2,77.445],[3132.19,0.803],[3132.18,0.007],[3132.16,0.008],[3132.15,1.693]],[[3132.21,156.549],[3132.22,1.829],[3132.23,1.813],[3132.24,2.641],[3132.25,0.076]]]
["binance-futures","ETHUSDT",1767544266841,[[3131.35,191.184],[3131.34,0.045],[3131.33,0.007],[3131.31,0.08],[3131.3,0.021]],[[3131.36,89.348],[3131.37,0.033],[3131.38,0.014],[3131.39,1.054],[3131.4,1.011]]]
["binance-futures","ETHUSDT",1767544341497,[[3131.75,365.846],[3131.74,26.487],[3131.73,3.984],[3131.72,0.022],[3131.71,0.03]],[[3131.76,98.677],[3131.77,1.31],[3131.78,2.048],[3131.79,0.66],[3131.8,0.019]]]
["binance-futures","ETHUSDT",1767544347308,[[3131.75,113.889],[3131.74,7.232],[3131.73,2.206],[3131.72,2.403],[3131.71,0.023]],[[3131.76,41.6],[3131.77,0.032],[3131.78,2.048],[3131.79,0.66],[3131.8,0.019]]]
["binance-futures","ETHUSDT",1767544399137,[[3133.31,61.147],[3133.3,2.858],[3133.29,0.159],[3133.28,0.351],[3133.27,0.015]],[[3133.32,96.962],[3133.33,1.138],[3133.34,1.596],[3133.35,1.322],[3133.36,1.293]]]
["binance-futures","ETHUSDT",1767544466033,[[3135.17,56.07],[3135.16,0.03],[3135.15,0.007],[3135.14,0.419],[3135.13,0.016]],[[3135.18,85.068],[3135.19,12.241],[3135.2,24.023],[3135.21,1.747],[3135.22,1.785]]]
["binance-futures","ETHUSDT",1767544499881,[[3137.91,119.151],[3137.9,0.047],[3137.88,0.214],[3137.87,0.016],[3137.85,0.022]],[[3137.92,115.838],[3137.93,0.027],[3137.94,0.024],[3137.95,0.441],[3137.96,0.021]]]
["binance-futures","ETHUSDT",1767544543441,[[3137.01,202.835],[3137.0,0.054],[3136.98,1.29],[3136.97,0.016],[3136.96,0.007]],[[3137.02,79.774],[3137.03,0.362],[3137.05,1.491],[3137.07,1.589],[3137.09,0.014]]]
["binance-futures","ETHUSDT",1767544564885,[[3135.94,95.876],[3135.93,0.348],[3135.92,0.454],[3135.91,1.291],[3135.9,0.03]],[[3135.95,95.091],[3135.96,1.855],[3135.97,0.792],[3135.98,0.239],[3135.99,2.633]]]
["binance-futures","ETHUSDT",1767544611909,[[3134.85,109.196],[3134.84,0.022],[3134.83,0.031],[3134.82,0.208],[3134.81,28.741]],[[3134.86,277.068],[3134.87,0.116],[3134.88,0.095],[3134.89,0.103],[3134.9,0.118]]]
["binance-futures","ETHUSDT",1767544634875,[[3136.93,104.273],[3136.92,0.593],[3136.91,176.549],[3136.9,6.622],[3136.89,43.774]],[[3136.94,90.554],[3136.97,1.276],[3137.0,1.903],[3137.01,0.02],[3137.02,0.056]]]
["binance-futures","ETHUSDT",1767544682065,[[3137.1,110.911],[3137.03,1.291],[3137.02,0.021],[3137.0,0.021],[3136.98,0.363]],[[3137.11,186.745],[3137.12,0.029],[3137.13,1.594],[3137.15,0.016],[3137.17,0.008]]]
["binance-futures","ETHUSDT",1767544753412,[[3136.78,316.944],[3136.77,0.03],[3136.76,0.007],[3136.75,0.008],[3136.74,0.208]],[[3136.79,49.886],[3136.8,0.036],[3136.81,0.022],[3136.82,0.173],[3136.83,0.069]]]
["binance-futures","ETHUSDT",1767544761177,[[3136.85,151.058],[3136.84,0.038],[3136.82,1.607],[3136.81,1.284],[3136.8,0.029]],[[3136.86,56.36],[3136.87,0.074],[3136.88,0.016],[3136.89,0.015],[3136.9,0.029]]]
["binance-futures","ETHUSDT",1767544811205,[[3135.96,8.423],[3135.95,0.029],[3135.94,0.008],[3135.93,0.008],[3135.92,1.389]],[[3135.97,185.046],[3135.98,2.292],[3135.99,5.484],[3136.0,1.754],[3136.01,1.619]]]
["binance-futures","ETHUSDT",1767544867624,[[3136.37,85.317],[3136.36,0.204],[3136.35,0.022],[3136.34,0.008],[3136.33,0.033]],[[3136.38,98.339],[3136.39,0.863],[3136.4,1.212],[3136.41,0.039],[3136.42,0.023]]]
["binance-futures","ETHUSDT",1767544941205,[[3134.34,176.636],[3134.33,2.252],[3134.32,0.943],[3134.31,1.704],[3134.3,0.787]],[[3134.35,94.976],[3134.36,0.348],[3134.37,0.008],[3134.38,0.014],[3134.39,0.008]]]
["binance-futures","ETHUSDT",1767544999245,[[3134.61,33.013],[3134.6,0.352],[3134.58,0.015],[3134.57,0.016],[3134.56,1.332]],[[3134.62,194.322],[3134.63,0.362],[3134.64,1.285],[3134.65,0.428],[3134.66,1.298]]]
["binance-futures","ETHUSDT",1767545051545,[[3135.41,99.522],[3135.4,0.8],[3135.39,0.015],[3135.37,1.603],[3135.36,1.298]],[[3135.42,260.581],[3135.43,0.036],[3135.44,0.411],[3135.45,0.023],[3135.46,1.73]]]
["binance-futures","ETHUSDT",1767545081442,[[3134.89,178.118],[3134.88,0.052],[3134.87,0.106],[3134.86,1.298],[3134.85,0.195]],[[3134.9,1.354],[3134.91,0.022],[3134.92,0.016],[3134.94,0.222],[3134.95,1.284]]]
["binance-futures","ETHUSDT",1767545139005,[[3135.91,68.158],[3135.9,1.087],[3135.89,0.007],[3135.87,0.326],[3135.84,1.712]],[[3135.92,132.355],[3135.93,0.047],[3135.94,1.61],[3135.95,2.092],[3135.96,0.208]]]
["binance-futures","ETHUSDT",1767545162909,[[3136.38,1.604],[3136.37,0.008],[3136.35,0.029],[3136.34,0.016],[3136.32,0.03]],[[3136.39,320.034],[3136.4,1.63],[3136.41,0.104],[3136.42,1.594],[3136.43,0.016]]]
["binance-futures","ETHUSDT",1767545214110,[[3137.36,323.011],[3137.35,0.126],[3137.34,37.695],[3137.33,2.884],[3137.32,20.023]],[[3137.37,6.403],[3137.38,0.325],[3137.39,0.029],[3137.4,0.115],[3137.41,2.068]]]
["binance-futures","ETHUSDT",1767545286941,[[3136.68,239.162],[3136.67,0.192],[3136.66,1.276],[3136.65,0.007],[3136.64,1.706]],[[3136.69,31.154],[3136.7,0.031],[3136.71,0.016],[3136.72,0.03],[3136.73,1.283]]]
["binance-futures","ETHUSDT",1767545294832,[[3136.8,32.665],[3136.79,0.037],[3136.77,0.334],[3136.75,1.312],[3136.74,0.333]],[[3136.81,319.547],[3136.82,7.304],[3136.83,80.174],[3136.84,37.511],[3136.85,0.016]]]
["binance-futures","ETHUSDT",1767545358465,[[3136.3,15.757],[3136.29,0.022],[3136.23,0.832],[3136.22,0.03],[3136.21,0.016]],[[3136.31,318.632],[3136.32,3.693],[3136.33,2.736],[3136.34,1.297],[3136.35,1.29]]]
["binance-futures","ETHUSDT",1767545433785,[[3135.25,75.336],[3135.24,0.031],[3135.23,0.455],[3135.21,0.318],[3135.2,1.312]],[[3135.26,122.68],[3135.27,0.037],[3135.28,0.566],[3135.29,2.0],[3135.3,0.039]]]
["binance-futures","ETHUSDT",1767545502295,[[3136.0,146.692],[3135.99,3.602],[3135.98,9.339],[3135.97,2.0],[3135.96,1.332]],[[3136.01,133.448],[3136.02,0.029],[3136.03,0.015],[3136.04,2.008],[3136.05,1.643]]]
["binance-futures","ETHUSDT",1767545567282,[[3135.77,287.122],[3135.76,1.314],[3135.75,0.007],[3135.74,0.112],[3135.73,2.152]],[[3135.78,138.715],[3135.79,0.029],[3135.8,0.336],[3135.81,2.022],[3135.82,1.284]]]
["binance-futures","ETHUSDT",1767545570697,[[3136.0,316.464],[3135.99,16.148],[3135.98,0.023],[3135.97,0.318],[3135.96,1.299]],[[3136.01,168.909],[3136.02,3.855],[3136.03,1.298],[3136.04,0.008],[3136.05,1.307]]]
["binance-futures","ETHUSDT",1767545647733,[[3136.56,169.434],[3136.55,1.518],[3136.54,0.007],[3136.53,2.008],[3136.52,1.407]],[[3136.57,30.406],[3136.58,0.118],[3136.59,0.351],[3136.6,3.278],[3136.61,0.463]]]
["binance-futures","ETHUSDT",1767545672847,[[3136.94,317.565],[3136.93,30.127],[3136.92,0.038],[3136.91,7.479],[3136.9,23.003]],[[3136.95,126.656],[3136.96,0.254],[3136.97,0.016],[3136.98,2.399],[3136.99,1.897]]]
["binance-futures","ETHUSDT",1767545730745,[[3136.34,186.729],[3136.33,2.902],[3136.32,0.014],[3136.31,3.332],[3136.3,1.341]],[[3136.35,116.448],[3136.36,0.347],[3136.37,1.796],[3136.38,0.79],[3136.39,0.335]]]
["binance-futures","ETHUSDT",1767545788561,[[3137.11,278.11],[3137.1,1.145],[3137.09,16.468],[3137.08,17.948],[3137.07,0.03]],[[3137.12,95.324],[3137.13,2.025],[3137.14,0.408],[3137.15,0.03],[3137.16,0.755]]]
["binance-futures","ETHUSDT",1767545865580,[[3137.58,50.718],[3137.57,0.132],[3137.56,0.103],[3137.55,0.11],[3137.54,0.117]],[[3137.59,437.518],[3137.6,2.069],[3137.61,0.007],[3137.62,0.104],[3137.63,1.283]]]
["binance-futures","ETHUSDT",1767545879451,[[3137.83,259.33],[3137.82,48.816],[3137.81,19.368],[3137.8,23.145],[3137.79,45.623]],[[3137.84,35.281],[3137.85,0.45],[3137.86,0.016],[3137.87,0.014],[3137.88,0.008]]]
["binance-futures","ETHUSDT",1767545928087,[[3138.2,116.568],[3138.19,0.023],[3138.18,0.2],[3138.17,0.008],[3138.16,0.015]],[[3138.21,294.293],[3138.22,2.566],[3138.25,0.008],[3138.26,0.008],[3138.27,1.333]]]
["binance-futures","ETHUSDT",1767546001105,[[3137.93,385.136],[3137.92,5.853],[3137.91,0.174],[3137.9,27.116],[3137.89,7.728]],[[3137.94,8.227],[3137.95,0.015],[3137.98,0.024],[3137.99,0.008],[3138.05,0.007]]]
["binance-futures","ETHUSDT",1767546052709,[[3138.54,319.238],[3138.53,0.054],[3138.51,0.014],[3138.5,0.015],[3138.47,0.029]],[[3138.55,132.595],[3138.56,1.336],[3138.57,1.701],[3138.59,0.022],[3138.6,1.328]]]
["binance-futures","ETHUSDT",1767546072114,[[3142.05,152.001],[3142.04,0.136],[3142.03,0.007],[3142.01,1.282],[3142.0,1.288]],[[3142.06,54.768],[3142.07,0.015],[3142.09,20.243],[3142.1,0.023],[3142.12,0.008]]]
["binance-futures","ETHUSDT",1767546110867,[[3140.22,224.674],[3140.21,0.054],[3140.2,1.6],[3140.19,1.288],[3140.18,0.008]],[[3140.23,4.581],[3140.24,0.09],[3140.25,0.007],[3140.26,0.015],[3140.27,0.015]]]
["binance-futures","ETHUSDT",1767546141750,[[3140.0,119.741],[3139.99,0.067],[3139.98,1.737],[3139.97,0.007],[3139.96,0.927]],[[3140.01,268.194],[3140.02,1.187],[3140.03,0.198],[3140.05,0.015],[3140.06,0.808]]]
["binance-futures","ETHUSDT",1767546177305,[[3141.25,1.788],[3141.24,0.313],[3141.22,0.022],[3141.21,0.008],[3141.19,0.007]],[[3141.26,437.911],[3141.27,2.236],[3141.28,0.021],[3141.29,0.091],[3141.3,3.023]]]
["binance-futures","ETHUSDT",1767546216815,[[3140.39,83.726],[3140.38,0.03],[3140.35,0.031],[3140.34,0.159],[3140.32,0.007]],[[3140.4,320.645],[3140.41,0.029],[3140.43,6.98],[3140.44,0.016],[3140.46,0.022]]]
["binance-futures","ETHUSDT",1767546279450,[[3139.5,139.23],[3139.49,1.862],[3139.48,0.066],[3139.47,0.03],[3139.46,1.304]],[[3139.51,210.083],[3139.52,1.637],[3139.53,1.903],[3139.54,0.015],[3139.55,0.048]]]
["binance-futures","ETHUSDT",1767546286277,[[3139.52,360.224],[3139.51,31.72],[3139.5,25.479],[3139.49,1.962],[3139.48,0.066]],[[3139.53,91.595],[3139.54,2.022],[3139.55,0.008],[3139.56,0.014],[3139.57,0.024]]]
["binance-futures","ETHUSDT",1767546339077,[[3138.92,133.441],[3138.91,1.623],[3138.9,0.055],[3138.89,1.336],[3138.87,0.015]],[[3138.93,178.916],[3138.94,1.415],[3138.95,0.548],[3138.96,0.015],[3138.97,0.008]]]
["binance-futures","ETHUSDT",1767546401117,[[3139.72,351.045],[3139.71,15.619],[3139.7,1.598],[3139.69,0.237],[3139.68,1.944]],[[3139.73,30.176],[3139.74,0.037],[3139.77,0.03],[3139.78,0.318],[3139.79,0.043]]]
["binance-futures","ETHUSDT",1767546447209,[[3138.56,193.901],[3138.55,1.398],[3138.54,0.176],[3138.53,0.008],[3138.52,10.076]],[[3138.57,61.067],[3138.58,0.181],[3138.59,1.321],[3138.6,2.014],[3138.61,0.008]]]
["binance-futures","ETHUSDT",1767546501453,[[3138.45,242.593],[3138.44,0.016],[3138.42,0.016],[3138.41,1.601],[3138.4,0.007]],[[3138.46,0.46],[3138.47,0.007],[3138.48,0.045],[3138.5,0.015],[3138.51,0.836]]]
["binance-futures","ETHUSDT",1767546529339,[[3139.46,9.908],[3139.45,0.008],[3139.44,0.101],[3139.42,0.008],[3139.41,0.014]],[[3139.47,177.884],[3139.48,0.375],[3139.49,2.883],[3139.5,2.31],[3139.51,0.024]]]
["binance-futures","ETHUSDT",1767546576632,[[3138.7,0.028],[3138.69,0.462],[3138.66,1.299],[3138.64,0.028],[3138.63,3.059]],[[3138.85,379.143],[3138.86,0.141],[3138.87,0.008],[3138.88,35.681],[3138.89,3.21]]]
["binance-futures","ETHUSDT",1767546614621,[[3137.94,81.629],[3137.93,1.673],[3137.92,1.594],[3137.91,11.226],[3137.9,1.626]],[[3137.95,145.868],[3137.96,0.03],[3137.97,0.109],[3137.98,2.095],[3137.99,0.492]]]
["binance-futures","ETHUSDT",1767546661085,[[3138.9,223.215],[3138.89,0.024],[3138.88,4.227],[3138.87,2.252],[3138.86,0.175]],[[3138.91,131.112],[3138.92,0.594],[3138.93,0.031],[3138.94,0.016],[3138.95,0.998]]]
["binance-futures","ETHUSDT",1767546713000,[[3138.08,56.167],[3138.07,0.045],[3138.05,0.008],[3138.04,0.071],[3138.03,0.095]],[[3138.09,276.486],[3138.1,2.9],[3138.12,0.126],[3138.13,1.283],[3138.14,0.008]]]
["binance-futures","ETHUSDT",1767546784541,[[3137.88,128.158],[3137.87,0.031],[3137.86,1.283],[3137.85,0.007],[3137.84,0.018]],[[3137.89,128.089],[3137.9,2.056],[3137.91,0.015],[3137.92,0.167],[3137.93,1.308]]]
["binance-futures","ETHUSDT",1767546789645,[[3137.92,25.062],[3137.91,8.216],[3137.89,12.41],[3137.88,0.332]],[[3137.93,134.864],[3137.94,0.03],[3137.97,4.679],[3137.98,2.893],[3137.99,16.096]]]
["binance-futures","ETHUSDT",1767546860572,[[3136.71,27.522],[3136.7,0.03],[3136.69,0.121],[3136.68,0.174],[3136.67,0.176]],[[3136.72,247.492],[3136.73,0.029],[3136.74,0.19],[3136.75,3.636],[3136.76,1.291]]]
["binance-futures","ETHUSDT",1767546899067,[[3135.39,314.307],[3135.38,0.031],[3135.37,12.565],[3135.36,0.016],[3135.35,20.018]],[[3135.4,62.227],[3135.41,0.881],[3135.42,1.312],[3135.43,0.122],[3135.44,0.022]]]
["binance-futures","ETHUSDT",1767546955777,[[3137.33,138.286],[3137.32,0.037],[3137.31,17.798],[3137.3,0.035],[3137.29,0.022]],[[3137.34,57.752],[3137.35,0.045],[3137.36,0.408],[3137.37,2.03],[3137.38,0.008]]]
["binance-futures","ETHUSDT",1767546977357,[[3136.02,112.684],[3136.01,0.037],[3136.0,0.897],[3135.99,1.284],[3135.97,1.595]],[[3136.03,344.573],[3136.04,0.036],[3136.05,1.087],[3136.06,0.007],[3136.07,0.016]]]
["binance-futures","ETHUSDT",1767547027045,[[3135.0,113.652],[3134.99,0.023],[3134.98,0.169],[3134.97,0.015],[3134.95,0.008]],[[3135.01,499.362],[3135.02,0.021],[3135.04,0.04],[3135.05,3.166],[3135.07,0.327]]]
["binance-futures","ETHUSDT",1767547078525,[[3134.4,59.015],[3134.39,0.349],[3134.38,0.008],[3134.37,0.723],[3134.36,0.12]],[[3134.41,221.935],[3134.42,0.348],[3134.44,2.014],[3134.45,0.136],[3134.46,2.388]]]
["binance-futures","ETHUSDT",1767547104321,[[3135.45,257.156],[3135.44,1.626],[3135.43,4.089],[3135.42,0.022],[3135.41,1.331]],[[3135.46,60.805],[3135.47,0.117],[3135.48,1.292],[3135.49,6.197],[3135.5,8.055]]]
["binance-futures","ETHUSDT",1767547176437,[[3135.45,119.94],[3135.44,0.015],[3135.43,2.731],[3135.42,2.022],[3135.41,0.016]],[[3135.46,127.853],[3135.47,0.54],[3135.48,1.697],[3135.49,2.008],[3135.5,0.583]]]
["binance-futures","ETHUSDT",1767547225561,[[3134.5,163.149],[3134.49,1.012],[3134.48,1.643],[3134.47,1.277],[3134.46,0.234]],[[3134.51,101.219],[3134.52,0.341],[3134.54,0.166],[3134.55,1.092],[3134.56,1.388]]]
["binance-futures","ETHUSDT",1767547277361,[[3135.52,115.026],[3135.51,0.03],[3135.5,0.025],[3135.48,0.022],[3135.46,2.879]],[[3135.53,30.418],[3135.54,0.056],[3135.55,0.015],[3135.56,0.016],[3135.57,0.013]]]
["binance-futures","ETHUSDT",1767547282554,[[3136.57,311.677],[3136.56,7.359],[3136.55,20.008],[3136.54,23.552],[3136.53,3.214]],[[3136.58,90.141],[3136.59,0.03],[3136.61,0.642],[3136.66,0.016],[3136.67,0.507]]]
["binance-futures","ETHUSDT",1767547346449,[[3137.99,48.758],[3137.98,19.515],[3137.97,1.155],[3137.94,0.008],[3137.91,0.008]],[[3138.0,116.074],[3138.01,0.022],[3138.02,0.008],[3138.03,0.016],[3138.04,1.283]]]
["binance-futures","ETHUSDT",1767547393135,[[3139.32,153.953],[3139.31,0.125],[3139.3,0.11],[3139.29,0.268],[3139.28,1.111]],[[3139.33,117.037],[3139.34,0.436],[3139.35,0.441],[3139.36,0.886],[3139.37,1.289]]]
["binance-futures","ETHUSDT",1767547449535,[[3137.76,180.549],[3137.75,1.568],[3137.74,0.016],[3137.73,12.244],[3137.72,2.877]],[[3137.77,54.352],[3137.78,0.332],[3137.79,0.198],[3137.8,0.008],[3137.81,0.016]]]
["binance-futures","ETHUSDT",1767547478765,[[3138.45,270.893],[3138.44,0.038],[3138.43,0.008],[3138.42,2.941],[3138.41,0.015]],[[3138.46,66.279],[3138.47,0.563],[3138.48,0.016],[3138.49,0.008],[3138.5,0.022]]]
["binance-futures","ETHUSDT",1767547532274,[[3138.14,116.044],[3138.13,0.03],[3138.12,0.008],[3138.11,0.016],[3138.1,2.884]],[[3138.15,264.735],[3138.16,8.09],[3138.17,0.52],[3138.18,2.299],[3138.19,0.122]]]
["binance-futures","ETHUSDT",1767547560685,[[3137.25,105.54],[3137.24,0.044],[3137.23,0.014],[3137.22,0.024],[3137.21,1.411]],[[3137.26,112.768],[3137.27,0.022],[3137.28,0.436],[3137.29,2.022],[3137.3,0.907]]]
["binance-futures","ETHUSDT",1767547616402,[[3135.69,111.279],[3135.68,0.015],[3135.67,0.016],[3135.66,0.008],[3135.65,0.774]],[[3135.7,517.462],[3135.71,60.154],[3135.72,43.492],[3135.73,47.627],[3135.74,109.327]]]
["binance-futures","ETHUSDT",1767547705658,[[3135.83,312.398],[3135.82,9.83],[3135.81,0.015],[3135.8,3.101],[3135.79,0.199]],[[3135.84,21.206],[3135.85,0.372],[3135.86,0.008],[3135.88,1.29],[3135.89,0.039]]]
["binance-futures","ETHUSDT",1767547769681,[[3136.02,331.279],[3136.01,12.62],[3136.0,28.739],[3135.99,4.098],[3135.98,1.315]],[[3136.03,82.889],[3136.04,0.299],[3136.05,1.282],[3136.06,2.992],[3136.08,0.208]]]
["binance-futures","ETHUSDT",1767547776161,[[3136.02,178.101],[3136.01,1.63],[3136.0,28.673],[3135.99,4.098],[3135.98,0.039]],[[3136.03,160.255],[3136.04,3.41],[3136.05,9.309],[3136.06,3.371],[3136.62,0.059]]]
["binance-futures","ETHUSDT",1767547861525,[[3136.48,3.114],[3136.47,0.008],[3136.46,0.008],[3136.45,0.034],[3136.44,0.024]],[[3136.49,175.492],[3136.5,0.058],[3136.51,0.041],[3136.52,0.008],[3136.53,8.966]]]
["binance-futures","ETHUSDT",1767547912329,[[3137.71,2.091],[3137.7,0.057],[3137.69,0.007],[3137.67,1.291],[3137.66,0.045]],[[3137.72,146.412],[3137.73,0.066],[3137.74,0.029],[3137.75,1.29],[3137.76,0.475]]]
["binance-futures","ETHUSDT",1767547972125,[[3137.95,105.272],[3137.94,0.045],[3137.93,0.235],[3137.89,1.283],[3137.88,1.01]],[[3137.96,166.175],[3137.97,0.022],[3137.98,0.135],[3137.99,6.283],[3138.0,3.646]]]
["binance-futures","ETHUSDT",1767548024761,[[3139.25,15.588],[3139.24,0.022],[3139.22,2.014],[3139.21,0.016],[3139.2,0.348]],[[3139.26,124.46],[3139.27,1.808],[3139.28,1.275],[3139.3,3.694],[3139.31,9.62]]]
["binance-futures","ETHUSDT",1767548047886,[[3138.67,102.201],[3138.66,0.061],[3138.64,0.022],[3138.62,1.303],[3138.61,0.033]],[[3138.68,245.481],[3138.69,43.401],[3138.7,1.601],[3138.71,3.016],[3138.72,0.008]]]
["binance-futures","ETHUSDT",1767548114643,[[3138.8,297.273],[3138.79,0.045],[3138.78,0.008],[3138.77,2.0],[3138.76,0.03]],[[3138.81,133.512],[3138.82,0.333],[3138.83,0.206],[3138.84,3.497],[3138.85,1.282]]]
["binance-futures","ETHUSDT",1767548137613,[[3140.06,425.766],[3140.05,0.046],[3140.04,0.008],[3140.03,0.007],[3140.02,0.046]],[[3140.07,1.333],[3140.08,0.038],[3140.11,0.015],[3140.12,0.13],[3140.14,0.016]]]
["binance-futures","ETHUSDT",1767548187089,[[3138.91,119.904],[3138.9,15.289],[3138.89,3.019],[3138.88,2.181],[3138.87,0.008]],[[3138.92,161.459],[3138.93,49.384],[3138.94,0.162],[3138.95,2.022],[3138.96,0.014]]]
["binance-futures","ETHUSDT",1767548264585,[[3139.04,26.388],[3139.03,1.111],[3139.02,0.016],[3139.01,2.011],[3139.0,0.087]],[[3139.05,128.726],[3139.06,4.985],[3139.07,0.226],[3139.08,2.692],[3139.09,1.304]]]
["binance-futures","ETHUSDT",1767548281869,[[3139.04,118.295],[3139.03,0.202],[3139.02,0.016],[3139.01,3.286],[3139.0,1.687]],[[3139.05,140.596],[3139.06,1.679],[3139.07,0.036],[3139.08,2.008],[3139.09,1.304]]]
["binance-futures","ETHUSDT",1767548331385,[[3138.53,71.133],[3138.52,0.03],[3138.51,1.867],[3138.5,2.016],[3138.49,0.833]],[[3138.54,163.996],[3138.55,0.504],[3138.56,0.082],[3138.57,3.291],[3138.58,1.412]]]
["binance-futures","ETHUSDT",1767548406532,[[3138.89,55.183],[3138.88,0.037],[3138.87,0.016],[3138.85,1.028],[3138.84,1.283]],[[3138.9,316.18],[3138.91,2.909],[3138.92,3.167],[3138.93,3.49],[3138.94,2.225]]]
["binance-futures","ETHUSDT",1767548470739,[],[[3138.47,371.5],[3138.48,53.013],[3138.49,6.781],[3138.5,0.015],[3138.51,37.148]]]
["binance-futures","ETHUSDT",1767548492709,[[3137.27,105.523],[3137.26,3.256],[3137.25,0.007],[3137.24,0.015],[3137.23,1.29]],[[3137.28,75.583],[3137.29,0.212],[3137.3,0.018],[3137.31,0.49],[3137.32,0.016]]]
["binance-futures","ETHUSDT",1767548547245,[[3137.36,105.543],[3137.35,0.356],[3137.34,1.275],[3137.32,0.022],[3137.31,2.877]],[[3137.37,118.063],[3137.38,0.38],[3137.39,1.285],[3137.4,0.272],[3137.41,0.015]]]
["binance-futures","ETHUSDT",1767548592245,[[3136.77,83.207],[3136.76,1.317],[3136.75,0.015],[3136.74,0.007],[3136.73,0.014]],[[3136.78,292.038],[3136.79,0.219],[3136.8,0.039],[3136.81,7.738],[3136.82,0.008]]]
["binance-futures","ETHUSDT",1767548633368,[[3136.77,129.014],[3136.76,1.685],[3136.73,1.084],[3136.72,1.435]],[[3136.78,133.839],[3136.79,0.19],[3136.8,1.982],[3136.81,0.014],[3136.82,0.016]]]
["binance-futures","ETHUSDT",1767548690434,[[3137.13,1.381],[3137.12,0.093],[3137.11,0.293],[3137.1,2.223],[3137.09,1.885]],[[3137.14,496.452],[3137.15,10.169],[3137.16,2.949],[3137.17,2.717],[3137.18,0.061]]]
["binance-futures","ETHUSDT",1767548750287,[[3137.86,37.328],[3137.85,0.355],[3137.84,0.323],[3137.83,2.0],[3137.82,0.065]],[[3137.87,106.205],[3137.88,1.623],[3137.89,0.442],[3137.9,2.045],[3137.91,0.037]]]
["binance-futures","ETHUSDT",1767548832937,[[3139.2,63.644],[3139.19,0.037],[3139.17,2.008],[3139.16,0.022],[3139.13,8.669]],[[3139.21,152.97],[3139.22,0.122],[3139.23,0.524],[3139.24,1.299],[3139.25,0.236]]]
["binance-futures","ETHUSDT",1767548851117,[[3138.09,113.961],[3138.08,0.016],[3138.07,0.015],[3138.06,4.476],[3138.05,0.016]],[[3138.1,248.35],[3138.11,0.014],[3138.12,0.139],[3138.14,0.016],[3138.15,0.007]]]
["binance-futures","ETHUSDT",1767548928800,[[3138.66,18.708],[3138.65,6.785],[3138.64,0.024],[3138.63,2.014],[3138.62,0.008]],[[3138.67,191.387],[3138.68,0.244],[3138.69,3.007],[3138.7,0.868],[3138.71,6.219]]]
["binance-futures","ETHUSDT",1767548982649,[[3140.06,14.604],[3140.05,0.016],[3140.04,0.029],[3140.03,0.007],[3140.02,31.11]],[[3140.07,142.853],[3140.08,0.022],[3140.09,0.016],[3140.1,0.047],[3140.11,1.282]]]
["binance-futures","ETHUSDT",1767549038289,[[3140.06,123.472],[3140.05,0.125],[3140.03,2.166],[3140.02,0.016],[3140.01,2.867]],[[3140.07,140.602],[3140.08,0.104],[3140.09,0.073],[3140.1,0.149],[3140.11,1.387]]]
["binance-futures","ETHUSDT",1767549066738,[[3139.8,120.593],[3139.78,1.86],[3139.76,0.833],[3139.75,1.304],[3139.74,0.28]],[[3139.81,298.469],[3139.82,0.347],[3139.83,0.123],[3139.85,0.016],[3139.86,1.692]]]
["binance-futures","ETHUSDT",1767549128825,[[3138.99,263.001],[3138.98,0.031],[3138.97,0.166],[3138.96,21.647],[3138.95,32.899]],[[3139.0,46.323],[3139.01,3.35],[3139.02,0.015],[3139.03,0.03],[3139.04,0.025]]]
["binance-futures","ETHUSDT",1767549181393,[[3137.36,62.723],[3137.35,0.594],[3137.33,0.008],[3137.32,0.03],[3137.3,0.472]],[[3137.37,285.989],[3137.38,0.354],[3137.39,4.974],[3137.4,9.918],[3137.41,0.189]]]
["binance-futures","ETHUSDT",1767549220437,[[3136.99,31.238],[3136.98,0.038],[3136.97,0.41],[3136.96,0.174],[3136.95,0.192]],[[3137.0,148.624],[3137.01,1.496],[3137.02,1.379],[3137.03,2.117],[3137.04,0.008]]]
["binance-futures","ETHUSDT",1767549280741,[[3137.06,206.524],[3137.05,3.388],[3137.04,0.234],[3137.03,0.132],[3137.02,1.276]],[[3137.07,26.033],[3137.08,0.219],[3137.09,0.007],[3137.1,2.034],[3137.11,3.677]]]
["binance-futures","ETHUSDT",1767549342842,[[3136.21,37.653],[3136.2,1.615],[3136.19,0.008],[3136.18,0.509],[3136.17,0.007]],[[3136.22,355.315],[3136.23,2.319],[3136.24,5.28],[3136.25,2.132],[3136.26,2.495]]]
["binance-futures","ETHUSDT",1767549393867,[[3135.45,22.247],[3135.44,0.174],[3135.43,3.591],[3135.42,6.009],[3135.41,31.885]],[[3135.46,112.162],[3135.47,0.194],[3135.49,2.03],[3135.5,0.029],[3135.51,0.023]]]
["binance-futures","ETHUSDT",1767549400333,[[3135.66,24.472],[3135.65,2.112],[3135.64,0.025],[3135.63,2.881],[3135.62,0.057]],[[3135.67,67.987],[3135.68,0.093],[3135.69,0.47],[3135.7,0.015],[3135.71,0.008]]]
["binance-futures","ETHUSDT",1767549486497,[[3136.12,127.798],[3136.11,0.182],[3136.1,1.688],[3136.09,2.928],[3136.08,0.326]],[[3136.13,141.218],[3136.14,8.131],[3136.15,0.083],[3136.16,3.298],[3136.17,0.016]]]
["binance-futures","ETHUSDT",1767549552465,[[3135.83,54.195],[3135.82,4.369],[3135.81,16.135],[3135.8,0.031],[3135.79,0.03]],[[3135.84,112.942],[3135.85,15.163],[3135.86,0.095],[3135.87,2.02],[3135.88,0.022]]]
["binance-futures","ETHUSDT",1767549576981,[[3135.92,23.954],[3135.91,0.521],[3135.9,19.924],[3135.89,3.265],[3135.88,10.952]],[[3135.93,360.359],[3135.94,4.337],[3135.95,4.024],[3135.96,0.19],[3135.97,0.03]]]
["binance-futures","ETHUSDT",1767549622526,[[3134.64,9.555],[3134.63,2.007],[3134.62,0.029],[3134.61,1.13],[3134.54,0.015]],[[3134.65,571.753],[3134.66,62.96],[3134.67,78.878],[3134.68,1.655],[3134.69,0.015]]]
["binance-futures","ETHUSDT",1767549670590,[[3134.99,94.575],[3134.98,0.195],[3134.95,3.651],[3134.94,2.0],[3134.93,1.284]],[[3135.0,0.815],[3135.01,0.044],[3135.02,0.021],[3135.03,2.022],[3135.04,0.03]]]
["binance-futures","ETHUSDT",1767549698161,[[3136.07,103.555],[3136.06,6.905],[3136.05,0.007],[3136.04,0.022],[3136.03,0.016]],[[3136.08,212.848],[3136.09,0.043],[3136.1,0.017],[3136.11,0.016],[3136.12,0.008]]]
["binance-futures","ETHUSDT",1767549776601,[[3134.1,18.784],[3134.09,0.208],[3134.08,0.007],[3134.07,0.462],[3134.06,0.929]],[[3134.11,212.313],[3134.12,0.044],[3134.13,0.691],[3134.14,1.433],[3134.15,1.604]]]
["binance-futures","ETHUSDT",1767549804909,[[3133.23,131.841],[3133.22,0.03],[3133.21,2.335],[3133.2,3.795],[3133.19,0.008]],[[3133.24,132.584],[3133.25,10.059],[3133.26,3.688],[3133.27,2.571],[3133.28,0.016]]]
["binance-futures","ETHUSDT",1767549874661,[[3133.62,146.039],[3133.61,4.327],[3133.6,0.015],[3133.58,0.008],[3133.57,2.973]],[[3133.63,28.738],[3133.64,0.314],[3133.65,0.045],[3133.66,2.542],[3133.67,0.484]]]
["binance-futures","ETHUSDT",1767549926062,[[3133.22,24.908],[3133.21,0.965],[3133.2,3.568],[3133.19,0.322],[3133.17,0.046]],[[3133.23,494.15],[3133.24,5.762],[3133.25,0.152],[3133.26,0.994],[3133.27,1.762]]]
["binance-futures","ETHUSDT",1767549948793,[[3132.22,67.236],[3132.21,0.196],[3132.2,0.007],[3132.19,27.029],[3132.18,2.878]],[[3132.23,107.168],[3132.24,0.228],[3132.25,0.008],[3132.26,2.118],[3132.27,0.016]]]
["binance-futures","ETHUSDT",1767549990345,[[3132.56,88.072],[3132.55,0.822],[3132.53,1.597],[3132.52,0.03],[3132.45,2.289]],[[3132.57,110.814],[3132.58,0.132],[3132.59,0.107],[3132.6,2.653],[3132.61,0.111]]]
["binance-futures","ETHUSDT",1767550044857,[[3133.19,123.471],[3133.18,51.485],[3133.17,0.022],[3133.16,1.414],[3133.15,0.031]],[[3133.2,5.575],[3133.21,0.239],[3133.22,0.585],[3133.23,2.023],[3133.24,1.621]]]
["binance-futures","ETHUSDT",1767550070649,[[3132.02,18.789],[3132.01,0.007],[3132.0,12.434],[3131.99,0.022],[3131.98,0.016]],[[3132.03,418.841],[3132.04,0.209],[3132.05,0.007],[3132.07,0.016],[3132.08,0.068]]]
["binance-futures","ETHUSDT",1767550120621,[[3131.99,184.282],[3131.98,0.029],[3131.96,0.014],[3131.95,1.589],[3131.93,0.016]],[[3132.0,43.797],[3132.01,0.015],[3132.02,0.078],[3132.03,2.008],[3132.04,0.028]]]
["binance-futures","ETHUSDT",1767550177140,[[3132.93,13.42],[3132.92,10.111],[3132.91,1.433],[3132.9,2.014],[3132.89,0.143]],[[3132.94,124.05],[3132.95,1.299],[3132.97,2.007],[3132.98,1.915],[3132.99,7.414]]]
["binance-futures","ETHUSDT",1767550203988,[[3132.23,3.9],[3132.22,0.764],[3132.21,0.014],[3132.18,0.023],[3132.17,0.015]],[[3132.24,402.782],[3132.25,0.233],[3132.26,0.037],[3132.27,0.008],[3132.28,0.008]]]
["binance-futures","ETHUSDT",1767550265049,[[3130.73,5.57],[3130.72,0.051],[3130.71,1.483],[3130.67,0.008],[3130.66,1.278]],[[3130.74,408.878],[3130.75,0.051],[3130.76,5.492],[3130.78,0.072],[3130.79,1.723]]]
["binance-futures","ETHUSDT",1767550304933,[[3130.85,5.546],[3130.84,0.007],[3130.83,0.37],[3130.81,0.016],[3130.79,0.008]],[[3130.86,238.109],[3130.87,7.746],[3130.88,3.994],[3130.89,2.197],[3130.9,1.31]]]
["binance-futures","ETHUSDT",1767550354257,[[3130.7,115.43],[3130.69,0.015],[3130.68,0.007],[3130.67,0.159],[3130.66,12.931]],[[3130.71,65.838],[3130.72,0.046],[3130.73,0.022],[3130.74,2.025],[3130.75,0.023]]]
["binance-futures","ETHUSDT",1767550360620,[[3130.7,39.402],[3130.69,0.015],[3130.68,0.014],[3130.67,0.159],[3130.66,7.65]],[[3130.71,233.968],[3130.72,0.043],[3130.73,2.8],[3130.74,2.025],[3130.75,0.03]]]
["binance-futures","ETHUSDT",1767550431235,[[3130.44,132.077],[3130.43,0.651],[3130.41,0.167],[3130.4,0.189],[3130.37,32.3]],[[3130.45,118.782],[3130.46,0.077],[3130.47,1.294],[3130.48,2.014],[3130.49,0.029]]]
["binance-futures","ETHUSDT",1767550485889,[[3131.01,133.758],[3131.0,0.698],[3130.99,1.3],[3130.97,1.383],[3130.96,2.882]],[[3131.02,108.394],[3131.03,0.632],[3131.04,0.028],[3131.05,2.0],[3131.06,0.016]]]
["binance-futures","ETHUSDT",1767550546089,[[3131.34,39.295],[3131.33,0.029],[3131.32,0.008],[3131.31,0.008],[3131.3,0.987]],[[3131.35,189.015],[3131.36,1.941],[3131.37,0.185],[3131.38,2.065],[3131.39,1.314]]]
["binance-futures","ETHUSDT",1767550572625,[[3131.49,168.74],[3131.48,0.95],[3131.47,1.278],[3131.46,0.021],[3131.45,0.167]],[[3131.5,133.619],[3131.51,0.029],[3131.52,0.217],[3131.53,1.329],[3131.54,1.693]]]
["binance-futures","ETHUSDT",1767550625811,[[3131.06,135.367],[3131.05,1.622],[3131.04,1.708],[3131.03,0.016],[3131.02,0.022]],[[3131.07,137.717],[3131.08,40.535],[3131.09,0.031],[3131.1,1.992],[3131.11,0.142]]]
["binance-futures","ETHUSDT",1767550660421,[[3131.06,46.299],[3131.05,0.029],[3131.04,1.708],[3131.03,0.008],[3131.02,1.548]],[[3131.07,141.305],[3131.08,40.345],[3131.09,1.952],[3131.1,4.311],[3131.11,1.622]]]
["binance-futures","ETHUSDT",1767550709685,[[3129.0,279.901],[3128.99,0.798],[3128.95,1.515],[3128.94,2.016],[3128.92,0.021]],[[3129.01,433.837],[3129.02,2.283],[3129.03,8.17],[3129.04,0.037],[3129.05,0.425]]]
["binance-futures","ETHUSDT",1767550750917,[[3128.49,280.059],[3128.48,7.999],[3128.47,11.457],[3128.46,0.062],[3128.45,0.015]],[[3128.5,30.595],[3128.51,0.023],[3128.52,1.25],[3128.54,1.669],[3128.56,0.008]]]
["binance-futures","ETHUSDT",1767550781149,[[3127.35,84.826],[3127.34,1.643],[3127.31,3.944],[3127.3,4.8],[3127.29,0.071]],[[3127.36,90.214],[3127.37,0.189],[3127.38,1.28],[3127.39,0.007],[3127.4,0.023]]]
["binance-futures","ETHUSDT",1767550862677,[[3128.04,110.769],[3128.03,3.73],[3128.02,0.008],[3128.01,4.398],[3128.0,2.101]],[[3128.05,60.146],[3128.06,0.201],[3128.07,1.16],[3128.08,2.91],[3128.09,0.008]]]
["binance-futures","ETHUSDT",1767550888505,[[3128.05,134.772],[3128.04,9.674],[3128.03,7.533],[3128.02,4.406],[3128.01,0.007]],[[3128.06,47.545],[3128.07,4.709],[3128.08,15.394],[3128.09,3.287],[3128.1,0.041]]]
["binance-futures","ETHUSDT",1767550930157,[[3126.02,91.309],[3126.01,3.953],[3126.0,0.057],[3125.99,0.008],[3125.98,0.32]],[[3126.03,96.5],[3126.04,0.189],[3126.05,0.775],[3126.06,1.816],[3126.07,1.323]]]
["binance-futures","ETHUSDT",1767550971565,[[3127.13,66.893],[3127.12,0.021],[3127.1,0.018],[3127.09,0.022],[3127.07,0.008]],[[3127.14,92.76],[3127.15,8.252],[3127.16,0.076],[3127.17,1.287],[3127.18,0.024]]]
["binance-futures","ETHUSDT",1767551017392,[[3128.44,244.866],[3128.43,0.978],[3128.41,0.632],[3128.4,0.046],[3128.38,0.184]],[[3128.45,62.653],[3128.46,0.029],[3128.47,0.008],[3128.48,0.015],[3128.49,0.016]]]
["binance-futures","ETHUSDT",1767551033885,[[3129.28,94.934],[3129.27,0.125],[3129.26,0.839],[3129.25,3.279],[3129.24,0.533]],[[3129.29,57.387],[3129.3,0.379],[3129.31,14.179],[3129.32,30.0],[3129.33,0.104]]]
["binance-futures","ETHUSDT",1767551105150,[[3128.39,91.881],[3128.38,0.724],[3128.37,1.19],[3128.36,2.016],[3128.34,0.037]],[[3128.4,275.993],[3128.41,38.897],[3128.42,3.053],[3128.43,1.287],[3128.48,0.034]]]
["binance-futures","ETHUSDT",1767551111145,[[3128.01,95.761],[3128.0,1.147],[3127.99,0.023],[3127.97,0.015],[3127.96,0.007]],[[3128.02,444.255],[3128.03,9.175],[3128.04,0.007],[3128.05,0.008],[3128.06,0.008]]]
["binance-futures","ETHUSDT",1767551158077,[[3129.7,96.555],[3129.69,0.022],[3129.68,0.777],[3129.67,1.287],[3129.66,0.008]],[[3129.71,88.472],[3129.72,43.964],[3129.73,30.812],[3129.74,30.098],[3129.75,0.03]]]
["binance-futures","ETHUSDT",1767551228969,[[3128.71,128.615],[3128.7,5.778],[3128.69,1.722],[3128.68,3.293],[3128.67,0.008]],[[3128.72,7.464],[3128.73,11.27],[3128.74,0.01],[3128.75,0.035],[3128.76,4.189]]]
["binance-futures","ETHUSDT",1767551245909,[[3128.64,127.004],[3128.63,9.628],[3128.62,0.334],[3128.61,3.297],[3128.6,0.023]],[[3128.65,76.741],[3128.66,3.042],[3128.67,0.038],[3128.68,0.026],[3128.7,1.666]]]
["binance-futures","ETHUSDT",1767551339255,[[3128.68,133.59],[3128.67,0.652],[3128.65,2.023],[3128.64,3.025],[3128.63,3.97]],[[3128.69,320.381],[3128.7,56.47],[3128.71,30.021],[3128.72,33.166],[3128.73,16.519]]]
["binance-futures","ETHUSDT",1767551363208,[[3128.69,370.309],[3128.68,7.166],[3128.67,0.11],[3128.66,2.119],[3128.65,0.118]],[[3128.7,52.05],[3128.71,0.015],[3128.72,0.218],[3128.73,4.42],[3128.74,0.058]]]
["binance-futures","ETHUSDT",1767551412924,[[3127.59,102.383],[3127.58,0.022],[3127.57,0.217],[3127.56,0.023],[3127.55,0.016]],[[3127.6,349.027],[3127.61,0.44],[3127.62,0.478],[3127.63,9.603],[3127.64,0.182]]]
["binance-futures","ETHUSDT",1767551439151,[[3128.0,36.773],[3127.99,0.135],[3127.98,0.106],[3127.97,0.024],[3127.96,9.838]],[[3128.01,119.921],[3128.02,42.263],[3128.03,30.015],[3128.04,32.23],[3128.05,0.967]]]
["binance-futures","ETHUSDT",1767551486272,[[3126.71,571.344],[3126.7,63.361],[3126.69,0.111],[3126.67,0.224],[3126.66,0.008]],[[3126.72,24.716],[3126.73,0.015],[3126.74,0.569],[3126.75,0.023],[3126.79,0.931]]]
["binance-futures","ETHUSDT",1767551520518,[[3126.59,13.222],[3126.58,0.007],[3126.55,0.113],[3126.53,0.03],[3126.51,0.008]],[[3126.6,424.04],[3126.61,0.036],[3126.62,1.287],[3126.63,1.997],[3126.64,1.668]]]
["binance-futures","ETHUSDT",1767551547201,[[3127.69,110.58],[3127.68,0.347],[3127.67,1.287],[3127.66,2.232],[3127.65,1.628]],[[3127.7,26.379],[3127.71,0.148],[3127.72,0.008],[3127.74,0.072],[3127.75,0.007]]]
["binance-futures","ETHUSDT",1767551590315,[[3130.15,113.692],[3130.14,1.812],[3130.12,0.022],[3130.11,0.16],[3130.1,18.451]],[[3130.16,22.878],[3130.17,13.048],[3130.19,0.008],[3130.2,0.022],[3130.22,0.008]]]
["binance-futures","ETHUSDT",1767551637127,[],[[3128.25,866.441],[3128.26,106.273],[3128.27,10.508],[3128.28,3.691],[3128.29,4.107]]]
["binance-futures","ETHUSDT",1767551697443,[[3129.41,101.779],[3129.4,1.378],[3129.39,0.016],[3129.38,2.008],[3129.37,1.866]],[[3129.42,96.214],[3129.43,9.546],[3129.44,1.598],[3129.45,28.745],[3129.46,1.621]]]
["binance-futures","ETHUSDT",1767551744192,[[3129.56,367.729],[3129.55,0.196],[3129.54,0.007],[3129.52,5.256],[3129.51,1.297]],[[3129.57,0.076],[3129.58,0.021],[3129.59,0.763],[3129.6,0.014],[3129.61,0.03]]]
["binance-futures","ETHUSDT",1767551762083,[[3129.89,332.155],[3129.88,0.284],[3129.85,10.419],[3129.84,2.058],[3129.71,0.423]],[[3129.9,2.466],[3129.91,0.007],[3129.92,1.102],[3129.93,0.14],[3129.96,0.016]]]
["binance-futures","ETHUSDT",1767551807933,[[3128.76,98.304],[3128.75,0.038],[3128.74,0.733],[3128.73,1.527],[3128.72,2.406]],[[3128.77,10.896],[3128.78,0.649],[3128.8,0.032],[3128.81,5.022],[3128.85,0.379]]]
["binance-futures","ETHUSDT",1767551853815,[[3126.92,105.324],[3126.91,0.023],[3126.9,0.054],[3126.88,0.186],[3126.87,2.912]],[[3126.93,69.893],[3126.94,0.175],[3126.96,0.007],[3126.97,0.194],[3126.99,1.31]]]
["binance-futures","ETHUSDT",1767551876213,[[3126.91,107.895],[3126.9,2.729],[3126.88,0.016],[3126.87,0.03],[3126.81,1.295]],[[3126.92,111.02],[3126.93,2.012],[3126.94,0.008],[3126.95,2.0],[3126.96,1.666]]]
["binance-futures","ETHUSDT",1767551913602,[[3121.3,12.63],[3121.29,0.114],[3121.28,0.066],[3121.27,0.043],[3121.26,0.063]],[[3121.31,310.985],[3121.32,27.76],[3121.33,26.152],[3121.34,7.059],[3121.35,0.015]]]
["binance-futures","ETHUSDT",1767551962781,[[3126.09,115.53],[3126.08,1.332],[3126.07,0.022],[3126.06,1.622],[3126.04,0.016]],[[3126.1,99.451],[3126.11,0.023],[3126.13,1.28],[3126.14,0.008],[3126.16,0.015]]]
["binance-futures","ETHUSDT",1767551984310,[[3127.21,62.832],[3127.2,0.159],[3127.19,0.78],[3127.18,2.118],[3126.91,50.184]],[[3127.22,142.271],[3127.23,0.022],[3127.25,2.0],[3127.26,1.296],[3127.28,9.83]]]
["binance-futures","ETHUSDT",1767552006400,[[3128.0,85.99],[3127.99,10.037],[3127.98,1.694],[3127.96,0.126],[3127.95,1.648]],[[3128.01,36.625],[3128.02,0.029],[3128.03,0.05],[3128.04,0.599],[3128.05,0.023]]]
["binance-futures","ETHUSDT",1767552060932,[[3127.06,92.434],[3127.05,0.263],[3127.03,0.014],[3127.02,0.008]],[[3127.07,78.507],[3127.08,0.029],[3127.1,9.503],[3127.11,5.235],[3127.12,1.384]]]
["binance-futures","ETHUSDT",1767552101978,[[3128.76,390.289],[3128.75,2.716],[3128.73,0.01],[3128.72,1.279],[3128.71,0.016]],[[3128.77,2.036],[3128.78,0.015],[3128.8,2.071],[3128.81,0.013],[3128.83,0.037]]]
["binance-futures","ETHUSDT",1767552148477,[[3129.65,234.951],[3129.64,42.584],[3129.63,1.279],[3129.62,0.028],[3129.61,0.168]],[[3129.66,43.159],[3129.67,11.048],[3129.68,0.016],[3129.69,0.448],[3129.71,0.008]]]
["binance-futures","ETHUSDT",1767552166257,[[3130.54,356.438],[3130.53,0.044],[3130.52,0.007],[3130.51,1.598],[3130.5,0.029]],[[3130.55,37.614],[3130.56,0.03],[3130.57,0.177],[3130.59,0.163],[3130.61,0.591]]]
["binance-futures","ETHUSDT",1767552215763,[[3131.05,192.185],[3131.04,0.038],[3131.03,9.819],[3131.02,2.42],[3131.01,0.646]],[[3131.06,568.636],[3131.07,0.494],[3131.08,0.007],[3131.12,1.5],[3131.13,0.184]]]
["binance-futures","ETHUSDT",1767552241273,[[3131.05,308.13],[3131.04,0.222],[3131.02,1.395],[3131.01,0.032],[3131.0,0.017]],[[3131.06,349.202],[3131.07,1.155],[3131.1,2.587],[3131.11,0.07],[3131.14,1.467]]]
["binance-futures","ETHUSDT",1767552284785,[[3132.57,97.439],[3132.56,0.609],[3132.55,0.526],[3132.52,0.015],[3132.51,0.016]],[[3132.58,105.761],[3132.59,1.642],[3132.6,0.999],[3132.61,0.008],[3132.62,1.597]]]
["binance-futures","ETHUSDT",1767552332166,[[3132.99,418.934],[3132.98,40.183],[3132.97,0.418],[3132.96,1.321],[3132.95,0.046]],[[3133.0,32.199],[3133.01,0.038],[3133.02,0.18],[3133.04,0.043],[3133.08,0.033]]]
["binance-futures","ETHUSDT",1767552402850,[[3133.2,95.733],[3133.19,1.315],[3133.18,0.007],[3133.17,0.278],[3133.15,1.732]],[[3133.21,42.13],[3133.22,0.314],[3133.23,0.007],[3133.25,4.506],[3133.26,4.597]]]
["binance-futures","ETHUSDT",1767552433126,[],[[3133.24,269.06],[3133.25,0.391],[3133.26,27.682],[3133.27,248.37],[3133.28,139.839]]]
["binance-futures","ETHUSDT",1767552456045,[[3132.0,8.754],[3131.99,0.016],[3131.93,0.029],[3131.85,0.023],[3131.83,0.008]],[[3132.01,370.2],[3132.02,0.044],[3132.03,0.16],[3132.04,0.007],[3132.05,2.107]]]
["binance-futures","ETHUSDT",1767552523469,[[3131.26,142.738],[3131.25,2.087],[3131.24,0.031],[3131.23,1.278],[3131.22,2.243]],[[3131.27,9.559],[3131.28,0.477],[3131.29,0.015],[3131.3,0.476],[3131.31,0.031]]]
["binance-futures","ETHUSDT",1767552575448,[[3131.42,197.332],[3131.41,0.758],[3131.4,0.028],[3131.39,1.438],[3131.38,0.008]],[[3131.43,2.025],[3131.44,0.148],[3131.45,0.053],[3131.46,0.008],[3131.49,0.008]]]
["binance-futures","ETHUSDT",1767552598389,[[3131.99,348.463],[3131.98,3.005],[3131.97,0.579],[3131.96,0.022],[3131.95,0.008]],[[3132.0,48.759],[3132.01,0.036],[3132.02,0.016],[3132.03,0.176],[3132.04,0.022]]]
["binance-futures","ETHUSDT",1767552657337,[[3132.18,152.389],[3132.17,1.41],[3132.16,0.095],[3132.15,0.11],[3132.14,5.113]],[[3132.19,41.591],[3132.2,0.029],[3132.22,0.008],[3132.23,0.182],[3132.43,0.311]]]
["binance-futures","ETHUSDT",1767552716898,[[3130.62,145.057],[3130.61,0.902],[3130.6,0.167],[3130.59,1.443],[3130.58,0.015]],[[3130.63,196.691],[3130.64,0.029],[3130.65,3.367],[3130.67,0.008],[3130.68,0.469]]]
["binance-futures","ETHUSDT",1767552733517,[[3131.15,474.132],[3131.14,3.884],[3131.13,2.668],[3131.12,8.027],[3131.11,0.222]],[[3131.16,2.779],[3131.17,0.34],[3131.18,0.026],[3131.2,0.014],[3131.21,0.047]]]
["binance-futures","ETHUSDT",1767552798571,[[3131.45,112.531],[3131.44,0.46],[3131.43,0.405],[3131.42,1.286],[3131.41,0.008]],[[3131.46,122.14],[3131.47,10.595],[3131.48,0.104],[3131.49,0.019],[3131.5,0.366]]]
["binance-futures","ETHUSDT",1767552886448,[[3131.3,149.958],[3131.29,1.829],[3131.28,0.032],[3131.27,1.611],[3131.26,0.01]],[[3131.31,192.419],[3131.32,0.355],[3131.33,0.008],[3131.34,1.331],[3131.35,0.43]]]
["binance-futures","ETHUSDT",1767552895609,[[3131.3,166.233],[3131.29,1.829],[3131.28,0.685],[3131.27,1.611],[3131.26,0.072]],[[3131.31,10.536],[3131.32,0.333],[3131.33,0.008],[3131.34,0.484],[3131.35,0.022]]]
["binance-futures","ETHUSDT",1767552946965,[[3132.11,146.167],[3132.1,1.022],[3132.08,0.022],[3132.06,0.008],[3131.94,0.882]],[[3132.12,141.824],[3132.13,0.408],[3132.15,4.748],[3132.16,0.015],[3140.41,5.9]]]
["binance-futures","ETHUSDT",1767553027684,[[3133.44,224.902],[3133.43,4.931],[3133.42,5.704],[3133.41,0.103],[3133.4,0.138]],[[3133.45,0.656],[3133.46,0.329],[3133.47,0.042],[3133.48,0.022],[3133.49,0.016]]]
["binance-futures","ETHUSDT",1767553071138,[[3133.63,101.426],[3133.62,0.456],[3133.61,0.513],[3133.6,0.007],[3133.58,0.048]],[[3133.64,123.437],[3133.65,1.625],[3133.66,0.007],[3133.68,0.008],[3133.69,1.291]]]
["binance-futures","ETHUSDT",1767553131546,[[3133.49,334.595],[3133.48,4.128],[3133.47,5.269],[3133.46,2.19],[3133.45,2.88]],[[3133.5,9.839],[3133.51,0.021],[3133.52,0.008],[3133.53,0.075],[3133.54,0.053]]]
["binance-futures","ETHUSDT",1767553163737,[[3133.0,117.47],[3132.99,0.068],[3132.98,1.3],[3132.97,1.604],[3132.95,1.291]],[[3133.01,291.592],[3133.02,0.384],[3133.03,0.432],[3133.04,0.029],[3133.05,0.3]]]
["binance-futures","ETHUSDT",1767553232989,[[3133.24,309.056],[3133.23,0.037],[3133.2,0.043],[3133.18,0.167],[3133.16,10.581]],[[3133.25,1.984],[3133.26,0.015],[3133.28,0.008],[3133.29,0.013],[3133.3,0.008]]]
["binance-futures","ETHUSDT",1767553294484,[[3131.17,1.656],[3131.16,0.016],[3131.14,0.008],[3131.1,0.03],[3131.08,0.021]],[[3131.18,423.68],[3131.19,8.554],[3131.2,0.795],[3131.21,20.167],[3131.22,1.499]]]
["binance-futures","ETHUSDT",1767553311911,[[3130.48,3.444],[3130.47,0.023],[3130.46,0.008],[3130.44,0.037],[3130.43,0.011]],[[3130.49,364.93],[3130.5,20.049],[3130.51,0.292],[3130.52,2.248],[3130.53,20.167]]]
["binance-futures","ETHUSDT",1767553361315,[[3130.53,103.724],[3130.52,0.323],[3130.5,1.121],[3130.49,1.685],[3130.47,0.024]],[[3130.54,387.48],[3130.55,0.45],[3130.56,0.302],[3130.57,0.095],[3130.58,0.118]]]
["binance-futures","ETHUSDT",1767553437056,[[3128.45,78.187],[3128.44,1.744],[3128.43,1.368],[3128.42,0.016],[3128.41,0.008]],[[3128.46,38.622],[3128.47,0.023],[3128.48,0.095],[3128.49,0.118],[3128.5,0.113]]]
["binance-futures","ETHUSDT",1767553442351,[[3128.62,45.227],[3128.61,0.826],[3128.6,0.008],[3128.59,0.039],[3128.58,0.418]],[[3128.63,316.346],[3128.64,0.243],[3128.67,2.422],[3128.68,0.008],[3128.7,0.036]]]
["binance-futures","ETHUSDT",1767553504056,[[3126.75,208.543],[3126.74,174.452],[3126.73,169.678],[3126.72,10.918],[3126.71,0.008]],[[3126.76,0.167],[3126.77,0.029],[3126.79,0.008],[3126.8,0.016],[3126.83,0.016]]]
["binance-futures","ETHUSDT",1767553519484,[[3126.0,42.543],[3125.99,0.03],[3125.98,0.049],[3125.97,0.053],[3125.95,0.46]],[[3126.01,305.712],[3126.02,0.015],[3126.03,1.295],[3126.04,30.433],[3126.05,30.441]]]
["binance-futures","ETHUSDT",1767553577452,[[3122.41,0.776],[3122.4,0.674],[3122.39,0.008],[3122.38,0.008],[3122.36,3.939]],[[3122.42,302.801],[3122.43,0.022],[3122.44,0.008],[3122.45,1.455],[3122.47,0.008]]]
["binance-futures","ETHUSDT",1767553594497,[[3124.45,73.767],[3124.44,2.779],[3124.43,1.252],[3124.42,0.19],[3124.41,0.045]],[[3124.46,97.255],[3124.47,0.022],[3124.48,1.296],[3124.49,0.014],[3124.5,0.03]]]
["binance-futures","ETHUSDT",1767553635147,[[3124.84,114.191],[3124.83,0.03],[3124.82,0.015],[3124.81,0.015],[3124.8,0.174]],[[3124.85,110.524],[3124.86,0.431],[3124.87,0.022],[3124.9,0.015],[3124.91,0.016]]]
["binance-futures","ETHUSDT",1767553674084,[[3123.92,82.013],[3123.91,0.044],[3123.85,0.022],[3123.84,0.013],[3123.82,0.023]],[[3123.93,346.707],[3123.94,0.036],[3123.96,7.797],[3123.97,0.008],[3123.98,0.169]]]
["binance-futures","ETHUSDT",1767553693294,[[3126.0,122.523],[3125.99,0.015],[3125.97,0.038],[3125.95,0.152],[3125.94,0.022]],[[3126.01,37.946],[3126.02,0.022],[3126.04,3.035],[3126.05,0.169],[3126.08,0.016]]]
["binance-futures","ETHUSDT",1767553729313,[[3122.75,69.182],[3122.74,0.32],[3122.73,0.657],[3122.71,0.515],[3122.7,0.028]],[[3122.76,130.856],[3122.77,0.029],[3122.78,0.007],[3122.79,2.134],[3122.8,0.033]]]
["binance-futures","ETHUSDT",1767553784714,[[3121.43,204.267],[3121.42,0.029],[3121.41,25.781],[3121.4,0.015],[3121.39,1.311]],[[3121.44,2.054],[3121.45,0.015],[3121.46,0.016],[3121.49,0.033],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1767553822677,[[3121.7,123.486],[3121.69,2.212],[3121.68,1.29],[3121.67,0.064],[3121.66,0.007]],[[3121.71,5.533],[3121.72,0.007],[3121.75,0.016],[3121.78,0.015],[3121.9,1.617]]]
["binance-futures","ETHUSDT",1767553827558,[[3121.76,247.585],[3121.75,17.972],[3121.74,1.296],[3121.73,6.136],[3121.71,1.322]],[[3121.77,54.93],[3121.78,0.029],[3121.8,0.038],[3121.82,0.008],[3121.83,0.008]]]
["binance-futures","ETHUSDT",1767553882510,[[3123.99,221.14],[3123.98,4.565],[3123.97,1.303],[3123.95,0.352],[3123.94,0.015]],[[3124.0,47.545],[3124.01,0.038],[3124.02,0.05],[3124.03,0.018],[3124.04,0.008]]]
["binance-futures","ETHUSDT",1767553923051,[[3125.53,0.172],[3125.52,0.015],[3125.5,0.007],[3125.45,0.359],[3125.44,0.02]],[[3125.54,607.707],[3125.55,11.908],[3125.57,0.007],[3125.58,0.317],[3125.68,6.034]]]
["binance-futures","ETHUSDT",1767553944832,[[3124.09,199.322],[3124.08,2.904],[3124.07,0.696],[3124.06,1.61],[3124.05,0.023]],[[3124.1,19.041],[3124.11,0.015],[3124.12,0.008],[3124.13,0.017],[3124.14,0.016]]]
["binance-futures","ETHUSDT",1767553982801,[[3122.75,57.594],[3122.74,0.972],[3122.73,0.015],[3122.72,0.007],[3122.71,0.808]],[[3122.76,78.577],[3122.77,0.015],[3122.78,0.626],[3122.79,0.008],[3122.8,0.032]]]
["binance-futures","ETHUSDT",1767554025703,[[3123.72,353.079],[3123.71,9.581],[3123.7,0.641],[3123.69,0.472],[3123.68,20.104]],[[3123.73,45.602],[3123.74,0.043],[3123.75,0.022],[3123.78,0.015],[3123.9,2.193]]]
["binance-futures","ETHUSDT",1767554047036,[[3125.05,213.079],[3125.04,4.902],[3125.03,2.886],[3125.02,1.288],[3125.01,0.016]],[[3125.06,102.771],[3125.07,2.049],[3125.09,0.008],[3125.1,7.079],[3125.11,3.255]]]
["binance-futures","ETHUSDT",1767554097465,[[3125.24,213.808],[3125.23,0.037],[3125.22,1.553],[3125.21,4.006],[3125.2,0.248]],[[3125.25,63.424],[3125.26,0.082],[3125.27,3.501],[3125.28,0.008],[3125.3,0.47]]]
["binance-futures","ETHUSDT",1767554135602,[[3127.64,276.699],[3127.63,77.224],[3127.62,2.924],[3127.61,33.769],[3127.6,0.159]],[[3127.65,62.16],[3127.66,1.026],[3127.67,0.03],[3127.86,8.146],[3127.92,2.413]]]
["binance-futures","ETHUSDT",1767554201743,[[3128.24,83.384],[3128.23,0.038],[3128.22,0.007],[3128.21,5.347],[3128.2,0.018]],[[3128.25,86.353],[3128.26,0.029],[3128.27,0.007],[3128.28,0.008],[3128.29,0.008]]]
["binance-futures","ETHUSDT",1767554206581,[[3128.37,337.647],[3128.36,3.074],[3128.34,0.12],[3128.33,0.134],[3128.3,0.038]],[[3128.38,2.567],[3128.39,0.028],[3128.4,0.297],[3128.42,0.19],[3128.44,0.013]]]
["binance-futures","ETHUSDT",1767554273381,[[3126.58,195.43],[3126.57,0.723],[3126.56,6.135],[3126.54,0.016],[3126.5,0.039]],[[3126.59,53.735],[3126.6,1.386],[3126.61,0.014],[3126.64,0.015],[3126.65,0.425]]]
["binance-futures","ETHUSDT",1767554322443,[[3127.33,94.568],[3127.32,0.03],[3127.31,0.982],[3127.3,1.296],[3127.29,0.008]],[[3127.34,89.274],[3127.35,0.975],[3127.36,0.173],[3127.37,1.599],[3127.38,9.769]]]
["binance-futures","ETHUSDT",1767554373097,[[3127.34,77.304],[3127.33,0.03],[3127.31,0.038],[3127.3,0.01],[3127.29,1.295]],[[3127.35,122.535],[3127.36,0.738],[3127.38,1.026],[3127.39,1.607],[3127.4,0.007]]]
["binance-futures","ETHUSDT",1767554402609,[[3127.14,332.565],[3127.13,8.413],[3127.12,3.854],[3127.11,0.008],[3127.1,4.031]],[[3127.15,0.843],[3127.16,0.007],[3127.18,0.368],[3127.2,0.021],[3127.21,0.027]]]
["binance-futures","ETHUSDT",1767554451933,[[3128.67,231.716],[3128.66,3.63],[3128.65,4.11],[3128.64,1.751],[3128.63,0.016]],[[3128.68,69.184],[3128.69,0.03],[3128.7,0.061],[3128.72,0.008],[3128.74,0.244]]]
["binance-futures","ETHUSDT",1767554506909,[[3129.73,209.549],[3129.72,0.617],[3129.71,1.294],[3129.7,0.027],[3129.69,0.008]],[[3129.74,77.275],[3129.75,0.048],[3129.78,2.286],[3129.82,0.188],[3129.84,0.016]]]
["binance-futures","ETHUSDT",1767554526397,[[3131.04,59.712],[3131.03,0.133],[3131.02,0.117],[3131.01,1.373],[3131.0,0.068]],[[3131.05,95.226],[3131.06,3.068],[3131.07,0.607],[3131.08,0.028],[3131.09,0.045]]]
["binance-futures","ETHUSDT",1767554566000,[[3129.86,40.354],[3129.85,0.03],[3129.84,0.653],[3129.83,0.06],[3129.81,0.639]],[[3129.87,277.014],[3129.88,2.765],[3129.89,0.008],[3129.9,2.933],[3129.91,0.043]]]
["binance-futures","ETHUSDT",1767554626153,[[3131.26,73.317],[3131.25,0.038],[3131.24,0.014],[3131.23,0.041],[3131.22,1.285]],[[3131.27,239.505],[3131.28,4.694],[3131.29,0.109],[3131.3,3.053],[3131.31,4.399]]]
["binance-futures","ETHUSDT",1767554658522,[[3130.57,117.644],[3130.56,0.024],[3130.55,0.358],[3130.54,0.855],[3130.53,1.301]],[[3130.58,223.656],[3130.59,0.196],[3130.6,0.039],[3130.61,0.095],[3130.62,4.649]]]
["binance-futures","ETHUSDT",1767554682567,[[3129.64,219.832],[3129.63,0.063],[3129.62,0.024],[3129.61,0.008],[3129.6,0.044]],[[3129.65,90.787],[3129.66,0.399],[3129.67,0.124],[3129.69,0.806],[3129.7,1.293]]]
["binance-futures","ETHUSDT",1767554761193,[[3129.56,131.379],[3129.55,1.302],[3129.54,0.008],[3129.53,0.958],[3129.52,0.022]],[[3129.57,176.645],[3129.58,0.051],[3129.6,0.031],[3129.61,0.022],[3129.62,0.008]]]
["binance-futures","ETHUSDT",1767554805273,[[3127.74,98.998],[3127.73,1.301],[3127.71,1.617],[3127.69,1.287],[3127.68,2.492]],[[3127.75,245.359],[3127.76,0.014],[3127.77,0.231],[3127.78,0.024],[3127.79,0.008]]]
["binance-futures","ETHUSDT",1767554835698,[[3128.25,96.457],[3128.24,0.03],[3128.23,1.279],[3128.22,0.326],[3128.21,0.063]],[[3128.26,99.618],[3128.27,0.124],[3128.28,0.095],[3128.29,0.103],[3128.3,0.511]]]
["binance-futures","ETHUSDT",1767554887733,[[3129.0,103.092],[3128.99,0.043],[3128.98,0.016],[3128.97,0.008],[3128.96,0.022]],[[3129.01,111.259],[3129.02,0.77],[3129.03,2.409],[3129.04,0.229],[3129.05,1.75]]]
["binance-futures","ETHUSDT",1767554965429,[[3129.27,169.123],[3129.26,3.143],[3129.25,3.102],[3129.24,0.953],[3129.23,0.008]],[[3129.28,44.583],[3129.29,1.121],[3129.3,0.707],[3129.31,1.286],[3129.32,0.553]]]
["binance-futures","ETHUSDT",1767554985273,[[3129.5,111.273],[3129.49,0.112],[3129.48,0.008],[3129.46,1.724],[3129.44,1.287]],[[3129.51,124.882],[3129.52,1.545],[3129.53,0.278],[3129.54,1.306],[3129.55,1.71]]]
["binance-futures","ETHUSDT",1767555041161,[[3129.71,121.741],[3129.7,1.238],[3129.69,2.023],[3129.68,1.3],[3129.67,0.711]],[[3129.72,13.209],[3129.73,0.028],[3129.74,0.16],[3129.75,1.296],[3129.76,1.338]]]
["binance-futures","ETHUSDT",1767555088198,[[3131.26,229.21],[3131.25,0.141],[3131.24,0.109],[3131.23,0.103],[3131.22,0.111]],[[3131.27,5.422],[3131.28,0.455],[3131.29,0.447],[3131.3,1.979],[3131.31,0.016]]]
["binance-futures","ETHUSDT",1767555158943,[[3131.27,246.505],[3131.26,0.031],[3131.25,0.007],[3131.24,0.014],[3131.23,1.294]],[[3131.28,56.807],[3131.29,0.029],[3131.3,0.455],[3131.32,0.12],[3131.34,11.017]]]
["binance-futures","ETHUSDT",1767555199833,[[3131.51,233.332],[3131.5,0.03],[3131.49,1.604],[3131.48,0.028],[3131.47,1.286]],[[3131.52,71.022],[3131.53,1.042],[3131.54,0.182],[3131.55,0.191],[3131.56,0.443]]]
["binance-futures","ETHUSDT",1767555243961,[[3131.07,96.401],[3131.06,0.031],[3131.01,0.032],[3130.99,1.3],[3130.96,0.975]],[[3131.08,353.977],[3131.09,1.267],[3131.1,0.228],[3131.12,0.008],[3131.14,1.296]]]
["binance-futures","ETHUSDT",1767555301516,[[3131.29,357.658],[3131.28,3.987],[3131.27,0.038],[3131.25,2.89],[3131.24,0.021]],[[3131.3,0.796],[3131.31,0.007],[3131.32,0.022],[3131.33,0.008],[3131.34,0.208]]]
["binance-futures","ETHUSDT",1767555352682,[[3131.53,66.211],[3131.52,0.023],[3131.51,0.102],[3131.5,0.121],[3131.49,3.856]],[[3131.54,181.291],[3131.55,1.836],[3131.56,0.015],[3131.57,0.014],[3131.58,1.278]]]
["binance-futures","ETHUSDT",1767555375972,[[3130.88,45.772],[3130.87,1.301],[3130.86,0.015],[3130.85,0.016],[3130.84,1.734]],[[3130.89,141.678],[3130.9,0.691],[3130.91,0.008],[3130.92,0.022],[3130.93,0.008]]]
["binance-futures","ETHUSDT",1767555434481,[[3131.61,315.765],[3131.6,0.708],[3131.59,1.222],[3131.58,0.652],[3131.57,1.605]],[[3131.62,74.958],[3131.63,0.532],[3131.64,0.315],[3131.66,0.081],[3131.67,0.166]]]
["binance-futures","ETHUSDT",1767555501681,[[3130.73,15.876],[3130.72,0.444],[3130.71,0.008],[3130.7,0.008],[3130.69,0.011]],[[3130.74,89.08],[3130.75,1.358],[3130.76,0.007],[3130.77,0.638],[3130.78,6.556]]]
["binance-futures","ETHUSDT",1767555514640,[[3129.09,288.461],[3129.08,1.7],[3129.07,3.109],[3129.06,0.108],[3129.04,0.008]],[[3129.1,28.02],[3129.11,0.341],[3129.12,0.01],[3129.13,1.933],[3129.14,1.344]]]
["binance-futures","ETHUSDT",1767555575576,[[3129.55,147.631],[3129.54,0.039],[3129.52,1.302],[3129.51,2.029],[3129.5,4.378]],[[3129.56,1.227],[3129.57,0.348],[3129.58,0.022],[3129.6,0.232],[3129.61,1.812]]]
["binance-futures","ETHUSDT",1767555649929,[[3127.27,108.41],[3127.26,0.281],[3127.25,0.266],[3127.24,0.008],[3127.23,0.008]],[[3127.28,77.986],[3127.29,0.029],[3127.3,0.032],[3127.32,0.008],[3127.33,1.412]]]
["binance-futures","ETHUSDT",1767555695069,[[3127.88,85.627],[3127.87,0.107],[3127.85,1.295],[3127.84,2.602],[3127.83,0.38]],[[3127.89,46.032],[3127.9,0.348],[3127.91,0.008],[3127.92,0.868],[3127.93,0.016]]]
["binance-futures","ETHUSDT",1767555700389,[[3127.88,94.852],[3127.87,0.107],[3127.85,1.295],[3127.84,1.415],[3127.83,0.38]],[[3127.89,40.979],[3127.9,1.947],[3127.91,0.008],[3127.92,1.068],[3127.93,0.016]]]
["binance-futures","ETHUSDT",1767555801981,[[3128.05,0.787],[3128.04,0.025],[3128.03,0.014],[3128.01,0.016],[3128.0,0.021]],[[3128.06,304.985],[3128.07,0.442],[3128.08,2.333],[3128.09,3.632],[3128.1,1.628]]]
["binance-futures","ETHUSDT",1767555847525,[[3127.48,93.14],[3127.47,0.768],[3127.46,2.471],[3127.45,0.115],[3127.44,1.372]],[[3127.49,117.333],[3127.5,1.217],[3127.52,1.301],[3127.53,1.607],[3127.55,3.694]]]
["binance-futures","ETHUSDT",1767555874465,[[3126.92,102.985],[3126.91,5.879],[3126.9,0.327],[3126.89,3.524],[3126.88,0.008]],[[3126.93,49.638],[3126.94,0.202],[3126.96,0.222],[3126.98,1.607],[3126.99,0.036]]]
["binance-futures","ETHUSDT",1767555935409,[[3127.39,81.668],[3127.38,0.016],[3127.35,0.023],[3127.33,0.041],[3127.31,0.015]],[[3127.4,348.289],[3127.41,0.028],[3127.42,2.628],[3127.43,1.759],[3127.44,1.399]]]
["binance-futures","ETHUSDT",1767555999506,[[3127.49,203.088],[3127.48,0.049],[3127.47,0.016],[3127.46,0.446],[3127.45,0.016]],[[3127.5,168.644],[3127.51,0.029],[3127.52,0.015],[3127.53,0.182],[3127.54,1.3]]]
["binance-futures","ETHUSDT",1767556024984,[[3127.87,151.858],[3127.86,1.653],[3127.85,0.278],[3127.84,1.613],[3127.83,1.765]],[[3127.88,101.107],[3127.89,0.26],[3127.9,0.857],[3127.91,0.044],[3127.92,0.032]]]
["binance-futures","ETHUSDT",1767556075509,[[3128.18,45.76],[3128.17,2.057],[3128.16,1.242],[3128.15,0.014],[3128.14,0.016]],[[3128.19,161.288],[3128.2,1.677],[3128.21,0.041],[3128.22,2.104],[3128.23,0.014]]]
["binance-futures","ETHUSDT",1767556152497,[[3128.51,341.663],[3128.5,0.141],[3128.49,0.008],[3128.48,2.939],[3128.47,9.592]],[[3128.52,37.242],[3128.53,0.962],[3128.54,0.008],[3128.56,0.016],[3128.57,0.053]]]
["binance-futures","ETHUSDT",1767556224414,[[3130.02,69.724],[3130.01,1.345],[3129.96,1.612],[3129.95,0.726],[3129.94,1.294]],[[3130.03,167.332],[3130.04,2.311],[3130.05,0.029],[3130.06,1.342],[3130.07,0.064]]]
["binance-futures","ETHUSDT",1767556287773,[[3130.02,108.298],[3130.01,3.085],[3130.0,8.373],[3129.99,9.372],[3129.98,1.286]],[[3130.03,125.875],[3130.04,0.552],[3130.05,0.221],[3130.06,0.008],[3130.07,0.023]]]
["binance-futures","ETHUSDT",1767556319024,[[3129.69,315.657],[3129.68,1.213],[3129.67,1.565],[3129.66,10.36],[3129.65,0.038]],[[3129.7,60.344],[3129.71,0.117],[3129.72,0.103],[3129.73,0.109],[3129.74,0.111]]]
["binance-futures","ETHUSDT",1767556348369,[[3129.68,175.903],[3129.67,0.038],[3129.65,0.03],[3129.64,0.008],[3129.6,0.06]],[[3129.69,119.922],[3129.7,7.684],[3129.71,0.365],[3129.72,1.701],[3129.73,1.396]]]
["binance-futures","ETHUSDT",1767556439613,[[3129.04,158.956],[3129.03,4.864],[3129.02,1.296],[3129.01,0.052],[3129.0,0.497]],[[3129.05,141.347],[3129.06,0.109],[3129.07,3.665],[3129.08,5.288],[3129.09,0.27]]]
["binance-futures","ETHUSDT",1767556469293,[[3130.02,381.493],[3130.01,158.392],[3130.0,845.94],[3129.99,1.322],[3129.98,0.008]],[[3130.03,81.32],[3130.04,0.209],[3130.05,0.015],[3130.07,4.681],[3130.08,30.072]]]
["binance-futures","ETHUSDT",1767556525886,[[3131.19,444.721],[3131.18,1.322],[3131.17,5.804],[3131.16,0.128],[3131.15,0.016]],[[3131.2,1.333],[3131.21,0.106],[3131.23,0.354],[3131.24,0.018],[3131.27,0.094]]]
["binance-futures","ETHUSDT",1767556576764,[[3132.65,60.921],[3132.64,0.475],[3132.63,0.008],[3132.61,0.015],[3132.6,0.034]],[[3132.66,85.975],[3132.67,5.104],[3132.68,0.318],[3132.69,2.291],[3132.7,1.312]]]
["binance-futures","ETHUSDT",1767556604573,[[3131.93,121.099],[3131.92,1.294],[3131.91,0.372],[3131.9,0.041],[3131.89,0.814]],[[3131.94,14.718],[3131.95,0.014],[3131.97,0.008],[3131.98,0.008],[3131.99,8.611]]]
["binance-futures","ETHUSDT",1767556652797,[[3133.08,99.586],[3133.07,0.03],[3133.06,2.881],[3133.05,0.021],[3133.04,0.153]],[[3133.09,208.472],[3133.1,6.394],[3133.11,0.008],[3133.12,0.008],[3133.13,0.008]]]
["binance-futures","ETHUSDT",1767556728267,[[3131.87,10.6],[3131.86,0.03],[3131.8,0.058],[3131.78,0.324],[3131.76,1.226]],[[3131.88,266.414],[3131.89,0.022],[3131.9,0.035],[3131.91,1.597],[3131.92,0.008]]]
["binance-futures","ETHUSDT",1767556783256,[[3131.3,149.763],[3131.29,1.964],[3131.28,4.016],[3131.27,1.299],[3131.26,1.621]],[[3131.31,153.875],[3131.32,2.77],[3131.33,6.405],[3131.34,0.007],[3131.35,1.582]]]
["binance-futures","ETHUSDT",1767556790305,[[3131.3,148.304],[3131.29,2.337],[3131.28,4.016],[3131.27,2.176],[3131.26,1.621]],[[3131.31,54.746],[3131.32,0.348],[3131.33,6.405],[3131.35,1.582],[3131.36,0.008]]]
["binance-futures","ETHUSDT",1767556861214,[[3130.18,198.467],[3130.17,9.035],[3130.16,3.24],[3130.15,4.638],[3130.14,0.016]],[[3130.19,56.57],[3130.2,0.084],[3130.21,4.965],[3130.22,7.358],[3130.23,1.308]]]
["binance-futures","ETHUSDT",1767556914083,[[3129.62,124.866],[3129.61,0.749],[3129.6,0.022],[3129.59,0.007],[3129.58,0.024]],[[3129.63,93.079],[3129.64,0.022],[3129.65,10.275],[3129.66,1.674],[3129.67,0.238]]]
["binance-futures","ETHUSDT",1767556941348,[[3130.53,55.078],[3130.52,0.037],[3130.5,0.014],[3130.49,0.118],[3130.47,0.818]],[[3130.54,170.437],[3130.55,5.463],[3130.56,2.536],[3130.57,1.387],[3130.58,0.023]]]
["binance-futures","ETHUSDT",1767556991287,[[3131.64,276.508],[3131.63,0.054],[3131.62,0.112],[3131.61,0.007],[3131.6,7.095]],[[3131.65,1.173],[3131.66,0.015],[3131.67,0.008],[3131.68,0.008],[3131.7,0.022]]]
["binance-futures","ETHUSDT",1767557052276,[[3131.58,87.133],[3131.57,0.024],[3131.55,1.315],[3131.54,2.436],[3131.53,2.464]],[[3131.59,81.353],[3131.6,0.128],[3131.62,9.17],[3131.63,0.015],[3131.64,0.007]]]
["binance-futures","ETHUSDT",1767557082117,[[3131.07,103.756],[3131.06,0.03],[3131.05,0.008],[3131.04,0.007],[3131.02,0.015]],[[3131.08,125.103],[3131.09,0.341],[3131.1,2.708],[3131.11,0.007],[3131.12,1.294]]]
["binance-futures","ETHUSDT",1767557140240,[[3131.24,214.869],[3131.23,0.038],[3131.21,2.246],[3131.2,0.937],[3131.19,0.008]],[[3131.25,148.754],[3131.26,0.014],[3131.27,0.023],[3131.28,0.008],[3131.29,4.262]]]
["binance-futures","ETHUSDT",1767557201308,[[3131.54,118.372],[3131.53,1.172],[3131.52,0.977],[3131.51,0.008],[3131.5,0.015]],[[3131.55,158.492],[3131.56,1.784],[3131.57,1.427],[3131.58,3.149],[3131.59,1.285]]]
["binance-futures","ETHUSDT",1767557253247,[[3135.03,102.247],[3135.02,0.03],[3135.0,0.689],[3134.99,1.495],[3134.98,4.125]],[[3135.04,103.481],[3135.05,0.332],[3135.06,7.024],[3135.07,19.591],[3135.08,0.175]]]
["binance-futures","ETHUSDT",1767557322137,[[3134.88,152.086],[3134.87,0.038],[3134.86,1.129],[3134.85,2.007],[3134.84,0.008]],[[3134.89,56.891],[3134.9,1.357],[3134.91,3.788],[3134.93,4.002],[3134.94,2.771]]]
["binance-futures","ETHUSDT",1767557347370,[],[[3135.14,278.591],[3135.15,0.117],[3135.16,0.051],[3135.17,1.276],[3135.18,0.016]]]
["binance-futures","ETHUSDT",1767557403957,[[3134.82,79.005],[3134.81,3.523],[3134.8,0.35],[3134.79,0.071],[3134.78,0.417]],[[3134.83,199.564],[3134.84,0.442],[3134.85,0.109],[3134.86,0.103],[3134.87,1.284]]]
["binance-futures","ETHUSDT",1767557458781,[[3135.65,88.995],[3135.64,0.363],[3135.63,1.085],[3135.62,2.0],[3135.61,0.022]],[[3135.66,113.636],[3135.67,0.658],[3135.68,11.826],[3135.69,0.469],[3135.7,0.57]]]
["binance-futures","ETHUSDT",1767557482761,[[3136.21,71.31],[3136.2,0.059],[3136.19,0.008],[3136.18,0.008],[3136.17,0.007]],[[3136.22,145.639],[3136.23,0.282],[3136.24,0.953],[3136.25,4.312],[3136.26,1.322]]]
["binance-futures","ETHUSDT",1767557547236,[[3136.15,78.726],[3136.14,0.372],[3136.13,1.284],[3136.12,3.102],[3136.11,0.425]],[[3136.16,162.813],[3136.17,0.347],[3136.2,0.029],[3136.22,0.016],[3136.32,0.174]]]
["binance-futures","ETHUSDT",1767557607473,[[3137.53,30.506],[3137.52,0.038],[3137.51,0.173],[3137.5,1.231],[3137.49,0.056]],[[3137.54,194.798],[3137.55,10.977],[3137.57,1.275],[3137.58,8.02],[3137.59,12.617]]]
["binance-futures","ETHUSDT",1767557612076,[[3137.17,11.358],[3137.16,0.022],[3137.15,0.008],[3137.14,1.345],[3137.13,0.038]],[[3137.18,134.279],[3137.19,0.102],[3137.2,1.283],[3137.22,0.016],[3137.23,1.594]]]
["binance-futures","ETHUSDT",1767557666501,[[3136.6,120.696],[3136.59,1.317],[3136.57,0.03],[3136.56,0.54],[3136.55,1.284]],[[3136.61,122.01],[3136.62,0.44],[3136.63,0.177],[3136.64,0.015],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1767557734170,[[3135.85,91.546],[3135.84,7.005],[3135.83,1.292],[3135.82,0.023],[3135.81,1.595]],[[3135.86,136.809],[3135.87,0.03],[3135.88,0.007],[3135.9,0.029],[3135.91,0.109]]]
["binance-futures","ETHUSDT",1767557766110,[[3136.45,208.669],[3136.44,0.023],[3136.42,0.014],[3136.41,1.284],[3136.4,0.007]],[[3136.46,102.381],[3136.47,0.036],[3136.48,0.015],[3136.49,0.008],[3136.5,0.679]]]
["binance-futures","ETHUSDT",1767557838681,[[3136.99,408.641],[3136.98,0.037],[3136.97,0.008],[3136.96,1.232],[3136.95,0.721]],[[3137.0,29.557],[3137.01,0.022],[3137.02,0.041],[3137.04,0.05],[3137.06,0.223]]]
["binance-futures","ETHUSDT",1767557865753,[[3137.54,7.309],[3137.53,0.008],[3137.52,2.84],[3137.5,0.016],[3137.49,0.645]],[[3137.55,345.399],[3137.56,12.304],[3137.57,0.072],[3137.58,5.225],[3137.59,0.015]]]
["binance-futures","ETHUSDT",1767557924594,[[3137.64,1.928],[3137.63,0.022],[3137.62,2.0],[3137.61,0.016],[3137.6,0.173]],[[3137.65,310.84],[3137.66,6.492],[3137.67,0.016],[3137.68,0.073],[3137.69,1.17]]]
["binance-futures","ETHUSDT",1767557949597,[[3136.91,58.183],[3136.9,0.463],[3136.89,0.409],[3136.88,2.014],[3136.87,0.015]],[[3136.92,143.412],[3136.93,0.022],[3136.94,2.87],[3136.95,0.007],[3136.96,0.167]]]
["binance-futures","ETHUSDT",1767558004684,[[3135.84,139.32],[3135.83,3.667],[3135.82,6.217],[3135.81,6.085],[3135.8,0.75]],[[3135.85,53.788],[3135.86,0.34],[3135.87,0.008],[3135.88,2.007],[3135.9,0.042]]]
["binance-futures","ETHUSDT",1767558081513,[[3136.59,44.23],[3136.58,0.023],[3136.57,0.015],[3136.56,0.159],[3136.55,0.016]],[[3136.6,102.097],[3136.61,0.958],[3136.62,3.388],[3136.63,1.284],[3136.64,0.008]]]
["binance-futures","ETHUSDT",1767558099275,[[3136.2,1.502],[3136.19,0.008],[3136.15,0.464],[3136.13,0.997],[3136.1,0.928]],[[3136.21,300.662],[3136.22,0.125],[3136.23,0.089],[3136.24,0.281],[3136.25,0.008]]]
["binance-futures","ETHUSDT",1767558157494,[[3135.85,97.159],[3135.84,6.581],[3135.83,3.951],[3135.82,2.022],[3135.81,0.73]],[[3135.86,89.951],[3135.87,0.014],[3135.88,0.015],[3135.89,11.129],[3135.9,14.089]]]
["binance-futures","ETHUSDT",1767558214949,[[3136.31,117.969],[3136.3,1.309],[3136.29,0.017],[3136.27,1.603],[3136.26,2.898]],[[3136.32,88.79],[3136.33,0.022],[3136.34,9.127],[3136.35,0.007],[3136.36,1.283]]]
["binance-futures","ETHUSDT",1767558307750,[[3136.55,85.566],[3136.54,13.56],[3136.53,58.708],[3136.52,2.024],[3136.51,0.035]],[[3136.56,106.262],[3136.57,0.364],[3136.58,1.276],[3136.59,2.062],[3136.6,0.015]]]
["binance-futures","ETHUSDT",1767558362965,[[3138.31,43.639],[3138.3,0.055],[3138.29,0.007],[3138.28,2.448],[3138.27,7.464]],[[3138.32,139.861],[3138.33,0.349],[3138.34,2.397],[3138.35,1.657],[3138.36,1.594]]]
["binance-futures","ETHUSDT",1767558410289,[[3138.12,112.946],[3138.11,0.491],[3138.1,3.347],[3138.09,3.283],[3138.08,0.03]],[[3138.13,151.488],[3138.14,0.045],[3138.15,0.173],[3138.16,0.008],[3138.17,0.03]]]
["binance-futures","ETHUSDT",1767558451265,[[3138.31,173.542],[3138.3,5.115],[3138.29,7.842],[3138.28,0.041],[3138.27,1.062]],[[3138.32,71.378],[3138.33,0.03],[3138.34,0.022],[3138.35,0.396],[3138.37,0.074]]]
["binance-futures","ETHUSDT",1767558517757,[[3138.66,136.232],[3138.65,0.04],[3138.64,4.599],[3138.63,2.189],[3138.62,2.894]],[[3138.67,5.3],[3138.68,0.064],[3138.69,0.493],[3138.7,0.017],[3138.71,0.022]]]
["binance-futures","ETHUSDT",1767558551490,[[3138.81,128.62],[3138.8,0.583],[3138.79,2.509],[3138.78,2.939],[3138.77,0.025]],[[3138.82,9.106],[3138.83,0.071],[3138.84,0.249],[3138.85,0.016],[3138.86,0.008]]]
["binance-futures","ETHUSDT",1767558611365,[[3138.18,1.87],[3138.17,0.067],[3138.16,2.007],[3138.15,2.031],[3138.14,0.162]],[[3138.19,231.193],[3138.2,0.036],[3138.21,0.008],[3138.22,1.275],[3138.23,0.289]]]
["binance-futures","ETHUSDT",1767558680657,[[3136.28,286.881],[3136.27,8.631],[3136.26,0.007],[3136.25,0.665],[3136.24,2.879]],[[3136.29,22.238],[3136.3,0.34],[3136.31,0.018],[3136.33,0.032],[3136.34,0.118]]]
["binance-futures","ETHUSDT",1767558735244,[[3136.42,205.973],[3136.41,0.023],[3136.4,0.403],[3136.39,1.283],[3136.38,0.023]],[[3136.43,101.264],[3136.44,96.241],[3136.45,0.14],[3136.46,0.103],[3136.47,0.007]]]
["binance-futures","ETHUSDT",1767558749850,[[3136.42,130.014],[3136.41,2.112],[3136.4,2.554],[3136.39,0.025],[3136.38,2.027]],[[3136.43,106.991],[3136.44,95.427],[3136.45,1.416],[3136.46,0.103],[3136.47,0.089]]]
["binance-futures","ETHUSDT",1767558843273,[[3137.41,12.979],[3137.4,0.969],[3137.39,0.086],[3137.38,1.406],[3137.37,0.016]],[[3137.42,115.769],[3137.43,0.167],[3137.44,2.805],[3137.45,3.371],[3137.46,1.283]]]
["binance-futures","ETHUSDT",1767558902269,[[3136.82,366.23],[3136.81,48.017],[3136.8,9.05],[3136.79,3.382],[3136.78,0.417]],[[3136.83,21.493],[3136.84,0.49],[3136.85,2.008],[3136.86,0.008],[3136.88,0.008]]]
["binance-futures","ETHUSDT",1767558959718,[[3138.99,139.78],[3138.98,0.023],[3138.97,1.005],[3138.95,0.008],[3138.91,0.008]],[[3139.0,219.372],[3139.01,1.311],[3139.02,0.034],[3139.03,0.047],[3139.05,1.662]]]
["binance-futures","ETHUSDT",1767559012046,[[3138.39,63.408],[3138.38,0.045],[3138.36,2.016],[3138.34,0.016],[3138.33,0.008]],[[3138.4,412.367],[3138.41,3.186],[3138.42,1.918],[3138.43,1.608],[3138.44,2.153]]]
["binance-futures","ETHUSDT",1767559052125,[[3138.48,35.366],[3138.47,0.355],[3138.45,2.994],[3138.44,0.431],[3138.43,0.469]],[[3138.49,207.3],[3138.5,0.131],[3138.51,0.016],[3138.52,1.802],[3138.53,2.572]]]
["binance-futures","ETHUSDT",1767559086041,[[3137.87,250.546],[3137.86,1.735],[3137.85,2.24],[3137.84,2.008],[3137.83,1.343]],[[3137.88,7.251],[3137.89,0.582],[3137.9,0.055],[3137.91,0.008],[3137.92,1.275]]]
["binance-futures","ETHUSDT",1767559142739,[[3139.41,48.912],[3139.4,0.847],[3139.39,1.694],[3139.38,2.332],[3139.32,53.722]],[[3139.42,89.007],[3139.43,0.243],[3139.44,0.038],[3139.45,1.164],[3139.46,2.726]]]
["binance-futures","ETHUSDT",1767559204263,[[3139.03,366.373],[3139.02,54.381],[3139.01,42.771],[3139.0,30.021],[3138.99,51.298]],[[3139.04,0.383],[3139.05,0.332],[3139.07,0.016],[3139.1,0.008],[3139.11,0.024]]]
["binance-futures","ETHUSDT",1767559281709,[[3139.62,30.617],[3139.61,1.476],[3139.58,0.008],[3139.57,0.153],[3139.56,0.216]],[[3139.63,264.775],[3139.64,3.164],[3139.65,0.357],[3139.66,5.289],[3139.67,12.772]]]
["binance-futures","ETHUSDT",1767559288213,[[3139.62,5.658],[3139.61,0.454],[3139.59,3.586],[3139.58,0.008],[3139.57,0.153]],[[3139.63,326.555],[3139.64,0.029],[3139.65,0.357],[3139.66,7.289],[3139.67,12.772]]]
["binance-futures","ETHUSDT",1767559364737,[[3138.23,114.428],[3138.22,0.355],[3138.21,1.615],[3138.2,4.232],[3138.19,0.431]],[[3138.24,72.111],[3138.25,5.274],[3138.26,4.371],[3138.27,2.506],[3138.28,0.392]]]
["binance-futures","ETHUSDT",1767559431412,[[3138.36,65.212],[3138.35,3.14],[3138.33,0.008],[3138.32,0.022],[3138.31,0.539]],[[3138.37,114.938],[3138.38,2.688],[3138.39,4.067],[3138.4,3.115],[3138.41,0.187]]]
["binance-futures","ETHUSDT",1767559490693,[[3137.82,115.554],[3137.81,1.305],[3137.8,0.404],[3137.78,2.161],[3137.77,1.318]],[[3137.83,179.339],[3137.84,0.441],[3137.85,0.277],[3137.86,5.715],[3137.87,1.213]]]
["binance-futures","ETHUSDT",1767559515485,[[3137.48,262.114],[3137.47,3.21],[3137.45,0.014],[3137.44,6.239],[3137.43,0.92]],[[3137.49,41.198],[3137.5,0.032],[3137.51,1.862],[3137.52,0.326],[3137.53,0.454]]]
["binance-futures","ETHUSDT",1767559567829,[[3137.1,117.974],[3137.09,1.583],[3137.08,0.028],[3137.07,0.477],[3137.06,1.353]],[[3137.11,129.961],[3137.12,0.15],[3137.14,2.0],[3137.15,0.232],[3137.16,2.512]]]
["binance-futures","ETHUSDT",1767559602553,[[3137.1,121.641],[3137.09,1.583],[3137.08,1.635],[3137.07,0.477],[3137.06,1.594]],[[3137.11,128.042],[3137.12,0.245],[3137.13,0.095],[3137.14,1.601],[3137.15,2.181]]]
["binance-futures","ETHUSDT",1767559647451,[[3137.1,27.899],[3137.09,0.315],[3137.08,0.956],[3137.07,0.485],[3137.06,0.419]],[[3137.11,222.338],[3137.12,2.07],[3137.13,0.103],[3137.14,1.371],[3137.15,2.218]]]
["binance-futures","ETHUSDT",1767559706185,[[3137.98,95.01],[3137.97,0.348],[3137.95,0.35],[3137.94,0.038],[3137.92,0.016]],[[3137.99,250.831],[3138.0,6.233],[3138.01,3.512],[3138.02,2.016],[3138.03,0.031]]]
["binance-futures","ETHUSDT",1767559795674,[[3137.99,140.535],[3137.98,0.038],[3137.97,1.283],[3137.96,3.059],[3137.95,4.939]],[[3138.0,121.758],[3138.01,12.597],[3138.02,26.185],[3138.03,2.036],[3138.04,9.13]]]
["binance-futures","ETHUSDT",1767559801410,[[3138.22,427.107],[3138.21,0.957],[3138.2,27.46],[3138.19,0.141],[3138.18,0.417]],[[3138.23,4.708],[3138.24,0.007],[3138.25,0.376],[3138.26,0.775],[3138.31,0.022]]]
["binance-futures","ETHUSDT",1767559851838,[[3139.2,161.652],[3139.19,0.047],[3139.18,5.071],[3139.17,4.176],[3139.16,0.683]],[[3139.21,1.873],[3139.22,0.007],[3139.23,0.008],[3139.24,2.045],[3139.25,1.48]]]
["binance-futures","ETHUSDT",1767559908789,[[3139.19,406.224],[3139.18,0.037],[3139.17,5.532],[3139.16,2.89],[3139.15,0.027]],[[3139.2,10.262],[3139.21,1.449],[3139.22,0.007],[3139.24,0.016],[3139.25,17.477]]]
["binance-futures","ETHUSDT",1767559988389,[[3139.65,206.569],[3139.64,42.471],[3139.63,31.503],[3139.62,31.621],[3139.61,3.314]],[[3139.66,4.696],[3139.67,0.357],[3139.68,0.031],[3139.69,2.0],[3139.7,1.292]]]
["binance-futures","ETHUSDT",1767560049333,[[3140.37,31.925],[3140.36,0.111],[3140.35,0.125],[3140.34,0.019],[3140.31,0.03]],[[3140.38,160.484],[3140.39,9.067],[3140.4,0.859],[3140.41,2.24],[3140.42,0.008]]]
["binance-futures","ETHUSDT",1767560080341,[[3140.11,131.167],[3140.1,1.987],[3140.09,1.379],[3140.08,0.933],[3140.07,0.482]],[[3140.12,282.052],[3140.13,0.891],[3140.14,2.397],[3140.15,6.118],[3140.16,0.008]]]
["binance-futures","ETHUSDT",1767560139972,[[3140.11,139.59],[3140.1,0.402],[3140.09,0.807],[3140.08,0.409],[3140.07,0.482]],[[3140.12,262.05],[3140.13,1.767],[3140.14,0.023],[3140.15,4.449],[3140.16,2.397]]]
["binance-futures","ETHUSDT",1767560177421,[[3140.32,308.92],[3140.31,0.037],[3140.3,53.72],[3140.29,30.036],[3140.28,2.591]],[[3140.33,5.917],[3140.34,0.37],[3140.35,0.016],[3140.36,0.037],[3140.37,0.037]]]
["binance-futures","ETHUSDT",1767560227402,[[3139.66,137.731],[3139.65,0.045],[3139.64,0.016],[3139.63,0.596],[3139.62,0.016]],[[3139.67,150.78],[3139.68,0.038],[3139.7,0.04],[3139.71,1.283],[3139.72,0.008]]]
["binance-futures","ETHUSDT",1767560289297,[[3139.46,55.494],[3139.45,1.03],[3139.44,0.015],[3139.43,0.041],[3139.42,0.007]],[[3139.47,178.828],[3139.48,11.922],[3139.49,3.034],[3139.5,4.428],[3139.51,1.778]]]
["binance-futures","ETHUSDT",1767560369671,[[3139.66,247.969],[3139.65,4.445],[3139.64,20.0],[3139.63,1.794],[3139.62,1.327]],[[3139.67,1.098],[3139.68,0.029],[3139.7,0.023],[3139.71,0.022],[3139.72,0.062]]]
["binance-futures","ETHUSDT",1767560375950,[[3139.66,145.296],[3139.65,1.415],[3139.63,1.773],[3139.62,0.032],[3139.59,1.296]],[[3139.67,99.546],[3139.68,0.52],[3139.69,1.909],[3139.7,3.307],[3139.71,0.032]]]
["binance-futures","ETHUSDT",1767560445668,[[3139.1,301.999],[3139.09,0.038],[3139.07,0.007],[3139.06,0.016],[3139.05,18.067]],[[3139.11,2.235],[3139.12,0.091],[3139.14,0.222],[3139.15,0.484],[3139.17,0.594]]]
["binance-futures","ETHUSDT",1767560489149,[[3138.71,2.33],[3138.65,1.627],[3138.56,2.041],[3138.52,0.037],[3138.5,3.151]],[[3138.72,483.166],[3138.73,0.124],[3138.74,4.364],[3138.75,0.198],[3138.76,0.977]]]
["binance-futures","ETHUSDT",1767560547458,[[3138.74,339.782],[3138.73,0.03],[3138.72,0.207],[3138.71,0.096],[3138.7,0.023]],[[3138.75,20.825],[3138.76,0.03],[3138.77,0.008],[3138.82,0.016],[3138.85,0.826]]]
["binance-futures","ETHUSDT",1767560571153,[[3138.01,2.376],[3138.0,0.469],[3137.93,1.247],[3137.91,4.487],[3137.84,0.013]],[[3138.09,256.124],[3138.1,9.924],[3138.11,0.037],[3138.13,0.008],[3138.15,0.023]]]
["binance-futures","ETHUSDT",1767560615872,[[3141.32,332.889],[3141.31,30.037],[3141.3,30.321],[3141.29,36.007],[3141.28,1.615]],[[3141.33,13.948],[3141.34,0.014],[3141.35,1.615],[3141.36,2.016],[3141.37,0.183]]]
["binance-futures","ETHUSDT",1767560670691,[[3141.65,229.734],[3141.64,70.019],[3141.63,30.11],[3141.62,1.383],[3141.61,0.103]],[[3141.66,78.64],[3141.67,0.602],[3141.68,0.072],[3141.69,2.968],[3141.7,15.895]]]
["binance-futures","ETHUSDT",1767560697672,[[3141.46,132.488],[3141.45,6.088],[3141.44,0.109],[3141.43,0.103],[3141.42,0.116]],[[3141.47,458.007],[3141.48,4.944],[3141.49,9.207],[3141.5,3.384],[3141.51,2.472]]]
["binance-futures","ETHUSDT",1767560765545,[[3141.0,24.199],[3140.99,0.4],[3140.98,0.167],[3140.97,0.022],[3140.96,0.943]],[[3141.01,114.523],[3141.02,0.204],[3141.03,5.628],[3141.04,9.251],[3141.05,0.015]]]
["binance-futures","ETHUSDT",1767560815017,[[3142.52,12.172],[3142.51,0.058],[3142.5,0.18],[3142.49,0.095],[3142.48,0.119]],[[3142.53,121.391],[3142.54,1.174],[3142.56,0.086],[3142.57,6.164],[3142.58,0.581]]]
["binance-futures","ETHUSDT",1767560869063,[[3142.14,96.051],[3142.13,0.057],[3142.12,0.007],[3142.11,2.0],[3142.1,8.469]],[[3142.15,156.557],[3142.16,0.477],[3142.17,1.298],[3142.18,0.941],[3142.19,0.008]]]
["binance-futures","ETHUSDT",1767560874698,[[3142.14,21.867],[3142.13,0.057],[3142.12,0.132],[3142.1,0.198]],[[3142.15,152.958],[3142.16,0.504],[3142.17,1.608],[3142.18,3.01],[3142.19,0.008]]]
["binance-futures","ETHUSDT",1767560942423,[[3143.51,162.587],[3143.5,1.281],[3143.49,6.1],[3143.47,13.151],[3143.46,25.776]],[[3143.52,386.161],[3143.53,0.754],[3143.54,0.294],[3143.55,0.015],[3143.56,0.013]]]
["binance-futures","ETHUSDT",1767560994364,[[3143.44,481.512],[3143.43,0.069],[3143.42,0.009],[3143.4,0.052],[3143.36,0.027]],[[3143.45,327.102],[3143.46,0.347],[3143.47,1.273],[3143.48,0.007],[3143.49,0.016]]]
["binance-futures","ETHUSDT",1767561035945,[[3144.2,235.767],[3144.19,6.411],[3144.18,1.606],[3144.17,0.008],[3144.16,1.281]],[[3144.21,11.148],[3144.22,0.015],[3144.23,2.317],[3144.24,0.169],[3144.25,0.108]]]
["binance-futures","ETHUSDT",1767561063636,[[3147.24,24.609],[3147.22,6.103],[3147.21,6.103],[3147.2,486.752],[3147.14,48.485]],[[3147.28,11.678],[3147.29,0.041],[3147.3,0.054],[3147.32,0.046],[3147.33,2.401]]]
["binance-futures","ETHUSDT",1767561106068,[[3145.68,238.785],[3145.67,2.963],[3145.65,2.021],[3145.64,2.878],[3145.62,0.022]],[[3145.69,0.018],[3145.7,0.688],[3145.71,0.024],[3145.73,0.167],[3145.74,2.388]]]
["binance-futures","ETHUSDT",1767561128832,[[3145.55,194.946],[3145.54,27.455],[3145.53,1.598],[3145.52,12.061],[3145.51,0.008]],[[3145.56,62.613],[3145.57,0.354],[3145.59,13.888],[3145.6,0.413],[3145.61,0.462]]]
["binance-futures","ETHUSDT",1767561178464,[[3143.28,71.09],[3143.27,0.023],[3143.26,0.007],[3143.25,0.022],[3143.24,0.01]],[[3143.29,134.604],[3143.3,0.347],[3143.33,0.023],[3143.35,0.008],[3143.36,0.015]]]
["binance-futures","ETHUSDT",1767561240649,[[3152.51,176.886],[3152.5,0.03],[3152.49,3.247],[3152.48,2.559],[3152.47,0.016]],[[3152.52,15.127],[3152.53,0.63],[3152.54,0.796],[3152.55,0.038],[3152.57,0.016]]]
["binance-futures","ETHUSDT",1767561277973,[[3150.38,97.539],[3150.37,0.022],[3150.35,0.007],[3150.34,0.016],[3150.29,3.967]],[[3150.39,63.75],[3150.4,0.725],[3150.41,1.596],[3150.43,1.652],[3151.83,2.896]]]
["binance-futures","ETHUSDT",1767561282169,[[3150.2,110.65],[3150.19,0.46],[3150.17,0.372],[3150.16,0.394],[3150.15,1.079]],[[3150.21,109.672],[3150.22,0.621],[3150.23,0.275],[3150.24,2.871],[3150.25,0.029]]]
["binance-futures","ETHUSDT",1767561333526,[[3148.25,248.24],[3148.24,0.065],[3148.23,0.007],[3148.22,1.415],[3148.21,5.3]],[[3148.26,89.249],[3148.27,0.233],[3148.28,0.23],[3148.29,2.117],[3148.3,0.118]]]
["binance-futures","ETHUSDT",1767561373917,[[3146.87,73.194],[3146.86,2.142],[3146.85,7.873],[3146.84,0.015],[3146.83,0.023]],[[3146.88,84.162],[3146.89,0.078],[3146.9,0.061],[3146.91,0.007],[3146.92,0.016]]]
["binance-futures","ETHUSDT",1767561417546,[[3146.7,39.962],[3146.69,0.143],[3146.67,0.059],[3146.63,1.288],[3146.61,1.898]],[[3146.71,305.796],[3146.72,0.038],[3146.74,0.102],[3146.75,0.008],[3146.77,0.008]]]
["binance-futures","ETHUSDT",1767561458384,[[3145.97,434.345],[3145.96,13.02],[3145.95,9.238],[3145.94,4.008],[3145.93,2.892]],[[3145.98,1.768],[3145.99,0.007],[3146.0,0.008],[3146.01,0.216],[3146.02,0.015]]]
["binance-futures","ETHUSDT",1767561486950,[[3146.81,123.902],[3146.8,0.029],[3146.79,0.008],[3146.78,1.527],[3146.77,6.79]],[[3146.82,101.935],[3146.83,1.302],[3146.85,0.122],[3146.86,0.026],[3146.87,0.008]]]
["binance-futures","ETHUSDT",1767561532355,[[3146.99,2.273],[3146.98,0.023],[3146.97,0.007],[3146.95,0.04],[3146.94,0.031]],[[3147.0,165.483],[3147.01,1.486],[3147.02,0.014],[3147.03,0.023],[3147.04,0.022]]]
["binance-futures","ETHUSDT",1767561554525,[[3146.29,58.349],[3146.28,0.044],[3146.27,0.009],[3146.26,0.007],[3146.25,0.015]],[[3146.3,106.546],[3146.31,0.197],[3146.32,0.025],[3146.33,1.287],[3146.34,0.033]]]
["binance-futures","ETHUSDT",1767561601721,[[3145.52,273.023],[3145.51,2.914],[3145.5,0.663],[3145.49,0.175],[3145.48,0.024]],[[3145.53,70.48],[3145.54,1.683],[3145.56,0.215],[3145.57,0.022],[3145.59,0.023]]]
["binance-futures","ETHUSDT",1767561671017,[[3145.76,12.916],[3145.75,0.007],[3145.74,0.024],[3145.73,4.287],[3145.71,0.023]],[[3145.77,429.894],[3145.78,11.675],[3145.79,8.499],[3145.8,28.113],[3145.81,0.045]]]
["binance-futures","ETHUSDT",1767561724399,[[3145.99,10.829],[3145.98,0.033],[3145.96,0.03],[3145.95,0.032],[3145.94,0.023]],[[3146.0,162.565],[3146.01,0.031],[3146.02,0.036],[3146.03,1.279],[3146.04,1.818]]]
["binance-futures","ETHUSDT",1767561727441,[[3146.2,62.356],[3146.19,0.039],[3146.18,0.015],[3146.17,0.007],[3146.16,0.029]],[[3146.21,128.733],[3146.22,0.222],[3146.23,1.288],[3146.24,0.827],[3146.25,0.029]]]
["binance-futures","ETHUSDT",1767561795893,[[3144.49,105.12],[3144.48,0.029],[3144.47,0.142],[3144.46,0.007],[3144.45,0.014]],[[3144.5,86.425],[3144.51,0.036],[3144.52,11.881],[3144.54,9.295],[3144.55,0.03]]]
["binance-futures","ETHUSDT",1767561840011,[[3144.89,38.833],[3144.88,0.014],[3144.86,0.174],[3144.85,0.016],[3144.84,0.007]],[[3144.9,123.537],[3144.91,0.22],[3144.92,2.052],[3144.93,0.008],[3144.94,0.016]]]
["binance-futures","ETHUSDT",1767561860826,[[3143.29,104.132],[3143.28,1.596],[3143.27,1.122],[3143.26,0.628],[3143.25,1.282]],[[3143.3,68.698],[3143.31,0.038],[3143.33,0.015],[3143.34,0.008],[3143.36,0.024]]]
["binance-futures","ETHUSDT",1767561916327,[[3143.92,169.481],[3143.91,0.569],[3143.9,1.305],[3143.89,1.601],[3143.88,0.036]],[[3143.93,29.944],[3143.94,0.037],[3143.95,0.008],[3143.97,0.015],[3143.98,0.007]]]
["binance-futures","ETHUSDT",1767561954305,[[3143.91,47.888],[3143.9,0.037],[3143.86,0.015],[3143.84,0.036],[3143.82,0.016]],[[3143.92,87.513],[3143.93,1.777],[3143.94,0.191],[3143.95,1.28],[3143.96,0.055]]]
["binance-futures","ETHUSDT",1767561997306,[[3144.46,117.53],[3144.45,1.366],[3144.43,0.023],[3144.42,0.014],[3144.41,0.892]],[[3144.47,169.887],[3144.48,0.021],[3144.49,0.058],[3144.5,0.015],[3144.51,0.008]]]
["binance-futures","ETHUSDT",1767562050237,[[3144.77,32.269],[3144.76,1.663],[3144.75,0.014],[3144.74,2.0],[3144.73,0.023]],[[3144.78,112.094],[3144.79,2.7],[3144.8,0.799],[3144.81,3.09],[3144.82,2.168]]]
["binance-futures","ETHUSDT",1767562102437,[[3144.23,40.083],[3144.22,0.332],[3144.21,0.016],[3144.2,31.38],[3144.19,0.041]],[[3144.24,324.395],[3144.25,0.069],[3144.27,1.273],[3144.28,0.023],[3144.29,6.618]]]
["binance-futures","ETHUSDT",1767562178621,[[3141.5,78.077],[3141.49,0.962],[3141.48,0.71],[3141.47,0.007],[3141.45,0.015]],[[3141.51,73.277],[3141.52,1.318],[3141.53,1.282],[3141.54,0.231],[3141.55,0.058]]]
["binance-futures","ETHUSDT",1767562183905,[[3141.5,79.443],[3141.49,1.453],[3141.48,0.685],[3141.47,0.007],[3141.46,1.103]],[[3141.51,85.194],[3141.52,1.318],[3141.53,0.016],[3141.54,3.026],[3141.55,0.058]]]
["binance-futures","ETHUSDT",1767562231715,[[3142.04,165.569],[3142.03,5.511],[3142.02,0.015],[3142.01,0.008],[3142.0,0.024]],[[3142.05,107.411],[3142.06,0.044],[3142.07,0.007],[3142.08,0.034],[3142.09,0.149]]]
["binance-futures","ETHUSDT",1767562299825,[[3142.47,16.167],[3142.46,0.029],[3142.45,0.023],[3142.44,0.008],[3142.43,0.007]],[[3142.48,214.06],[3142.49,0.029],[3142.5,0.06],[3142.51,0.007],[3142.52,1.273]]]
["binance-futures","ETHUSDT",1767562348837,[[3142.74,73.476],[3142.73,1.439],[3142.72,0.008],[3142.69,0.016],[3142.67,0.028]],[[3142.75,251.609],[3142.76,1.345],[3142.77,0.183],[3142.78,1.599],[3142.79,0.007]]]
["binance-futures","ETHUSDT",1767562370969,[[3141.96,249.694],[3141.95,1.622],[3141.94,0.007],[3141.93,0.007],[3141.92,0.016]],[[3141.97,18.11],[3141.98,1.075],[3141.99,0.016],[3142.0,0.008],[3142.01,0.611]]]
["binance-futures","ETHUSDT",1767562419649,[[3142.33,62.033],[3142.32,7.966],[3142.31,0.549],[3142.3,0.007],[3142.29,34.674]],[[3142.34,117.321],[3142.35,2.873],[3142.36,1.28],[3142.37,0.023],[3142.38,0.762]]]
["binance-futures","ETHUSDT",1767562453964,[[3142.94,357.124],[3142.93,31.5],[3142.91,1.652],[3142.9,0.033],[3142.8,2.076]],[[3142.95,37.454],[3142.96,0.022],[3142.97,0.008],[3142.98,0.242],[3142.99,1.458]]]
["binance-futures","ETHUSDT",1767562491353,[[3143.99,156.848],[3143.98,0.036],[3143.96,1.598],[3143.95,1.134],[3143.94,1.28]],[[3144.0,62.496],[3144.01,0.044],[3144.02,0.95],[3144.03,2.205],[3144.04,1.296]]]
["binance-futures","ETHUSDT",1767562549917,[[3143.43,92.898],[3143.42,0.03],[3143.41,0.023],[3143.4,0.89],[3143.39,9.291]],[[3143.44,48.894],[3143.45,0.03],[3143.46,0.191],[3143.47,1.273],[3143.48,0.095]]]
["binance-futures","ETHUSDT",1767562635069,[[3144.2,360.531],[3144.19,0.142],[3144.18,1.599],[3144.17,0.008],[3144.16,0.055]],[[3144.21,43.891],[3144.22,0.216],[3144.23,1.014],[3144.24,0.151],[3144.25,0.102]]]
["binance-futures","ETHUSDT",1767562690929,[[3144.88,19.512],[3144.87,0.081],[3144.86,0.007],[3144.85,0.016],[3144.84,0.007]],[[3144.89,389.758],[3144.9,0.374],[3144.93,2.886],[3144.94,1.606],[3144.97,0.021]]]
["binance-futures","ETHUSDT",1767562697731,[[3144.88,18.186],[3144.87,0.05],[3144.86,0.007],[3144.85,0.016],[3144.84,0.038]],[[3144.89,416.965],[3144.9,0.383],[3144.91,0.015],[3144.93,2.893],[3144.94,1.851]]]
["binance-futures","ETHUSDT",1767562754936,[[3141.41,107.807],[3141.4,0.196],[3141.39,0.065],[3141.37,0.107],[3141.36,0.039]],[[3141.42,289.969],[3141.43,0.125],[3141.44,0.278],[3141.45,0.102],[3141.46,0.007]]]
["binance-futures","ETHUSDT",1767562814965,[[3140.4,58.271],[3140.39,5.095],[3140.38,0.124],[3140.36,0.143],[3140.35,0.015]],[[3140.41,227.574],[3140.42,0.449],[3140.43,0.102],[3140.44,1.369],[3140.45,0.023]]]
["binance-futures","ETHUSDT",1767562836271,[[3140.1,83.139],[3140.09,0.04],[3140.08,0.108],[3140.07,0.629],[3140.06,0.055]],[[3140.11,99.878],[3140.12,2.583],[3140.13,1.128],[3140.14,1.573],[3140.15,0.023]]]
["binance-futures","ETHUSDT",1767562875519,[[3139.09,2.338],[3139.08,0.166],[3139.07,0.023],[3139.01,1.565],[3138.98,0.008]],[[3139.1,339.806],[3139.11,0.146],[3139.12,0.29],[3139.13,2.963],[3139.14,0.008]]]
["binance-futures","ETHUSDT",1767562921599,[[3137.15,123.586],[3137.14,5.453],[3137.13,0.008],[3137.12,1.284],[3137.11,0.016]],[[3137.16,7.409],[3137.17,0.014],[3137.18,0.007],[3137.2,0.383],[3137.24,2.248]]]
["binance-futures","ETHUSDT",1767562943517,[[3138.39,74.755],[3138.38,0.083],[3138.36,0.007],[3138.35,1.625],[3138.34,11.208]],[[3138.4,62.157],[3138.41,0.044],[3138.42,0.06],[3138.43,1.601],[3138.44,9.13]]]
["binance-futures","ETHUSDT",1767563002605,[[3138.75,10.95],[3138.74,0.014],[3138.73,1.253],[3138.71,0.031],[3138.7,0.025]],[[3138.76,307.539],[3138.77,3.805],[3138.8,0.429],[3138.81,1.601],[3138.82,0.079]]]
["binance-futures","ETHUSDT",1767563040453,[[3137.89,16.388],[3137.88,6.695],[3137.87,0.252],[3137.86,0.015],[3137.85,0.065]],[[3137.9,276.99],[3137.91,1.645],[3137.93,5.296],[3137.94,9.113],[3137.98,0.031]]]
["binance-futures","ETHUSDT",1767563113681,[[3136.82,142.883],[3136.81,0.022],[3136.8,0.021],[3136.79,0.008],[3136.78,1.609]],[[3136.83,26.192],[3136.84,0.787],[3136.85,0.016],[3136.86,0.031],[3136.87,0.007]]]
["binance-futures","ETHUSDT",1767563165135,[[3137.18,278.297],[3137.17,8.375],[3137.16,0.007],[3137.15,2.398],[3137.14,0.008]],[[3137.19,56.748],[3137.2,1.301],[3137.21,0.059],[3137.22,0.023],[3137.24,2.243]]]
["binance-futures","ETHUSDT",1767563184857,[[3138.34,70.538],[3138.33,0.037],[3138.32,0.007],[3138.3,0.039],[3138.29,0.055]],[[3138.35,108.691],[3138.36,0.679],[3138.37,1.766],[3138.38,1.601],[3138.39,0.024]]]
["binance-futures","ETHUSDT",1767563243496,[[3138.55,95.567],[3138.54,5.923],[3138.52,0.015],[3138.51,0.008],[3138.5,4.43]],[[3138.56,54.34],[3138.57,0.364],[3138.58,0.016],[3138.59,0.015],[3138.6,0.046]]]
["binance-futures","ETHUSDT",1767563297405,[[3137.5,77.934],[3137.49,0.03],[3137.48,3.069],[3137.47,0.008],[3137.46,0.015]],[[3137.51,195.353],[3137.52,0.888],[3137.53,21.262],[3137.55,0.772],[3137.57,0.008]]]
["binance-futures","ETHUSDT",1767563324143,[[3136.64,1.697],[3136.63,0.329],[3136.61,0.454],[3136.59,0.024],[3136.57,0.107]],[[3136.65,243.884],[3136.66,1.334],[3136.68,5.866],[3136.69,1.609],[3136.7,0.18]]]
["binance-futures","ETHUSDT",1767563395950,[[3136.51,46.853],[3136.5,0.964],[3136.49,0.082],[3136.48,4.329],[3136.46,0.007]],[[3136.52,231.717],[3136.53,0.71],[3136.54,0.095],[3136.55,0.023],[3136.56,3.684]]]
["binance-futures","ETHUSDT",1767563452153,[[3137.36,212.808],[3137.35,7.004],[3137.33,0.008],[3137.32,0.008],[3137.31,1.298]],[[3137.37,67.243],[3137.38,0.348],[3137.39,0.175],[3137.4,0.379],[3137.41,1.334]]]
["binance-futures","ETHUSDT",1767563482186,[[3137.89,1.68],[3137.88,0.015],[3137.86,0.007],[3137.85,0.015],[3137.84,0.046]],[[3137.9,166.083],[3137.91,0.039],[3137.92,3.328],[3137.93,1.328],[3137.94,0.101]]]
["binance-futures","ETHUSDT",1767563553441,[[3138.99,203.154],[3138.98,0.037],[3138.97,0.016],[3138.96,0.023],[3138.95,0.422]],[[3139.0,118.055],[3139.01,0.105],[3139.02,0.199],[3139.03,0.015],[3139.04,0.093]]]
["binance-futures","ETHUSDT",1767563613017,[[3138.88,47.88],[3138.87,0.036],[3138.85,0.015],[3138.84,0.231],[3138.83,0.007]],[[3138.89,132.688],[3138.9,1.645],[3138.91,7.374],[3138.92,0.042],[3138.93,1.609]]]
["binance-futures","ETHUSDT",1767563660083,[[3142.72,86.732],[3142.71,0.146],[3142.7,1.422],[3142.68,0.818],[3142.67,3.993]],[[3142.73,14.802],[3142.74,0.068],[3142.75,0.48],[3142.76,0.243],[3142.77,0.015]]]
["binance-futures","ETHUSDT",1767563665005,[[3143.62,38.722],[3143.61,0.131],[3143.6,0.159],[3143.58,0.008],[3143.56,0.111]],[[3143.63,122.513],[3143.64,7.754],[3143.65,0.107],[3143.66,0.008],[3143.67,0.018]]]
["binance-futures","ETHUSDT",1767563741417,[[3142.81,293.954],[3142.8,1.824],[3142.79,3.495],[3142.78,2.45],[3142.77,0.016]],[[3142.82,46.78],[3142.83,0.319],[3142.84,0.469],[3142.85,1.425],[3142.86,0.023]]]
["binance-futures","ETHUSDT",1767563803731,[[3143.5,54.826],[3143.49,0.848],[3143.48,6.9],[3143.47,0.015],[3143.46,0.25]],[[3143.51,38.938],[3143.52,4.343],[3143.53,0.476],[3143.54,0.052],[3143.55,1.606]]]
["binance-futures","ETHUSDT",1767563856041,[[3142.48,101.677],[3142.47,0.131],[3142.46,0.015],[3142.45,1.669],[3142.44,0.542]],[[3142.49,29.44],[3142.5,0.052],[3142.51,0.182],[3142.53,0.015],[3142.54,0.018]]]
["binance-futures","ETHUSDT",1767563891625,[[3142.85,396.275],[3142.84,7.681],[3142.83,4.001],[3142.82,0.032],[3142.81,0.015]],[[3142.86,2.951],[3142.87,0.027],[3142.88,0.007],[3142.9,0.042],[3142.91,1.244]]]
["binance-futures","ETHUSDT",1767563961257,[[3142.85,96.111],[3142.84,1.325],[3142.83,0.299],[3142.82,0.118],[3142.81,3.029]],[[3142.86,8.323],[3142.87,0.175],[3142.88,0.241],[3142.89,0.11],[3142.9,0.042]]]
["binance-futures","ETHUSDT",1767563986813,[[3144.19,310.346],[3144.18,3.219],[3144.17,0.025],[3144.16,0.007],[3144.15,0.94]],[[3144.2,1.435],[3144.21,0.016],[3144.23,1.289],[3144.24,0.007],[3144.25,0.031]]]
["binance-futures","ETHUSDT",1767564034921,[[3142.62,146.867],[3142.61,5.132],[3142.6,0.041],[3142.59,0.031],[3142.57,2.487]],[[3142.63,114.215],[3142.64,31.858],[3142.65,0.015],[3142.67,1.296],[3142.68,9.108]]]
["binance-futures","ETHUSDT",1767564080565,[[3143.43,426.825],[3143.42,0.044],[3143.41,7.665],[3143.4,0.021],[3143.39,8.955]],[[3143.44,69.625],[3143.45,0.095],[3143.47,0.024],[3143.48,0.008],[3143.5,0.01]]]
["binance-futures","ETHUSDT",1767564152261,[[3144.99,130.435],[3144.98,0.708],[3144.96,1.999],[3144.95,3.055],[3144.87,1.613]],[[3145.0,212.822],[3145.01,0.037],[3145.02,0.365],[3145.03,0.111],[3145.04,0.094]]]
["binance-futures","ETHUSDT",1767564190945,[[3146.87,434.918],[3146.86,1.564],[3146.85,2.784],[3146.84,0.103],[3146.83,1.699]],[[3146.88,75.208],[3146.89,0.03],[3146.9,0.032],[3146.91,0.025],[3146.92,0.049]]]
["binance-futures","ETHUSDT",1767564213689,[[3146.64,244.134],[3146.63,2.861],[3146.6,1.295],[3146.58,0.008],[3146.57,8.47]],[[3146.65,90.572],[3146.66,0.015],[3146.69,0.029],[3146.7,0.022],[3146.71,0.008]]]
["binance-futures","ETHUSDT",1767564264365,[[3147.99,283.497],[3147.98,0.543],[3147.97,0.917],[3147.96,0.007],[3147.95,0.015]],[[3148.0,98.993],[3148.01,0.096],[3148.02,1.317],[3148.03,0.503],[3148.04,0.025]]]
["binance-futures","ETHUSDT",1767564308705,[[3148.6,86.083],[3148.59,1.35],[3148.58,0.015],[3148.56,6.121],[3148.55,0.007]],[[3148.61,33.797],[3148.62,0.028],[3148.63,0.015],[3148.65,0.044],[3148.66,0.024]]]
["binance-futures","ETHUSDT",1767564331385,[[3149.24,43.297],[3149.23,3.029],[3149.22,1.234],[3149.21,0.015],[3149.2,0.945]],[[3149.25,69.978],[3149.26,0.039],[3149.27,0.032],[3149.28,0.179],[3149.29,0.346]]]
["binance-futures","ETHUSDT",1767564364912,[[3148.3,8.207]],[[3148.31,235.069],[3148.32,0.491],[3148.35,18.197],[3148.36,2.71],[3148.37,0.022]]]
["binance-futures","ETHUSDT",1767564453765,[[3145.89,200.011],[3145.88,1.216],[3145.87,1.242],[3145.86,1.512],[3145.85,0.023]],[[3145.9,125.128],[3145.91,0.029],[3145.92,0.021],[3145.93,0.023],[3145.94,2.08]]]
["binance-futures","ETHUSDT",1767564461621,[[3145.89,201.691],[3145.88,2.727],[3145.87,1.242],[3145.85,1.295],[3145.81,2.898]],[[3145.9,66.903],[3145.91,0.037],[3145.92,0.022],[3145.93,0.023],[3145.94,0.808]]]
["binance-futures","ETHUSDT",1767564513438,[[3147.64,110.085],[3147.63,0.046],[3147.62,0.925],[3147.61,0.008],[3147.6,0.038]],[[3147.65,132.121],[3147.66,0.188],[3147.67,0.831],[3147.68,0.008],[3147.69,0.015]]]
["binance-futures","ETHUSDT",1767564602089,[[3147.83,471.855],[3147.82,0.029],[3147.81,13.129],[3147.8,0.007],[3147.79,4.231]],[[3147.84,123.907],[3147.85,1.297],[3147.87,0.008],[3147.9,0.022],[3147.91,0.032]]]
["binance-futures","ETHUSDT",1767564615221,[[3147.83,279.985],[3147.82,0.029],[3147.79,0.008],[3147.78,0.016],[3147.76,0.015]],[[3147.84,131.351],[3147.85,2.901],[3147.86,0.591],[3147.87,0.008],[3147.88,1.518]]]
["binance-futures","ETHUSDT",1767564723940,[[3146.99,168.469],[3146.98,0.03],[3146.97,0.007],[3146.96,0.026],[3146.95,1.287]],[[3147.0,123.838],[3147.01,0.023],[3147.03,0.024],[3147.04,1.287],[3147.05,8.671]]]
["binance-futures","ETHUSDT",1767564749301,[[3147.21,13.423],[3147.2,0.015],[3147.19,0.007],[3147.17,0.007],[3147.16,0.046]],[[3147.22,201.635],[3147.23,1.745],[3147.24,0.017],[3147.25,4.612],[3147.26,2.557]]]
["binance-futures","ETHUSDT",1767564799324,[[3142.27,0.168],[3142.26,0.014],[3142.24,0.014],[3142.22,0.015],[3142.21,0.015]],[[3142.28,229.686],[3142.29,0.028],[3142.3,1.28],[3142.32,2.395],[3142.34,1.281]]]
["binance-futures","ETHUSDT",1767564816745,[[3138.44,137.448],[3138.43,9.9],[3138.42,9.367],[3138.41,0.007],[3138.4,1.29]],[[3138.45,65.274],[3138.46,0.475],[3138.48,0.016],[3138.5,0.008],[3138.54,0.2]]]
["binance-futures","ETHUSDT",1767564852358,[[3138.8,164.231],[3138.79,13.964],[3138.78,0.25],[3138.77,0.014],[3138.76,5.138]],[[3138.81,81.286],[3138.82,0.007],[3138.83,0.008],[3138.86,0.008],[3138.87,0.016]]]
["binance-futures","ETHUSDT",1767564883381,[[3139.5,14.433],[3139.49,0.045],[3139.48,0.176],[3139.46,0.015],[3139.45,0.007]],[[3139.51,83.934],[3139.52,0.035],[3139.53,0.016],[3139.54,1.593],[3139.55,1.291]]]
["binance-futures","ETHUSDT",1767564916100,[[3137.07,136.248],[3137.06,0.191],[3137.05,1.299],[3137.04,1.609],[3137.02,1.297]],[[3137.08,2.054],[3137.09,0.333],[3137.1,0.021],[3137.12,0.008],[3137.13,0.008]]]
["binance-futures","ETHUSDT",1767564957455,[[3135.86,1.077],[3135.85,0.325],[3135.84,0.007],[3135.83,0.163],[3135.82,0.167]],[[3135.87,206.027],[3135.88,1.86],[3135.89,0.095],[3135.9,1.729],[3135.91,1.387]]]
["binance-futures","ETHUSDT",1767565003109,[[3140.64,66.892],[3140.63,0.035],[3140.62,0.01],[3140.61,0.008],[3140.6,0.035]],[[3140.65,244.31],[3140.66,2.102],[3140.67,1.601],[3140.68,0.025],[3140.69,1.282]]]
["binance-futures","ETHUSDT",1767565080377,[[3139.83,100.099],[3139.82,0.014],[3139.81,0.015],[3139.8,0.021],[3139.79,1.29]],[[3139.84,95.151],[3139.85,0.205],[3139.86,0.394],[3139.87,0.016],[3139.88,0.015]]]
["binance-futures","ETHUSDT",1767565135985,[[3140.25,158.107],[3140.24,0.054],[3140.22,0.007],[3140.21,1.448],[3140.2,4.175]],[[3140.26,213.159],[3140.27,2.45],[3140.28,0.462],[3140.29,0.007],[3140.3,0.464]]]
["binance-futures","ETHUSDT",1767565152197,[[3141.45,141.765],[3141.44,0.064],[3141.43,2.896],[3141.42,0.207],[3141.41,0.05]],[[3141.46,6.953],[3141.47,0.566],[3141.48,0.666],[3141.49,0.725],[3141.5,0.348]]]
["binance-futures","ETHUSDT",1767565222557,[[3141.98,227.818],[3141.97,1.685],[3141.96,0.007],[3141.95,10.189],[3141.94,0.023]],[[3141.99,59.246],[3142.0,1.369],[3142.01,1.056],[3142.03,0.071],[3142.05,0.314]]]
["binance-futures","ETHUSDT",1767565281444,[[3141.63,4.176],[3141.62,0.041],[3141.61,0.007],[3141.6,0.039],[3141.59,0.015]],[[3141.64,113.132],[3141.65,3.862],[3141.66,4.559],[3141.67,0.935],[3141.68,1.289]]]
["binance-futures","ETHUSDT",1767565312121,[[3140.82,100.352],[3140.81,8.13],[3140.8,14.911],[3140.79,0.037],[3140.78,0.025]],[[3140.83,24.279],[3140.84,0.355],[3140.85,0.007],[3140.86,0.007],[3140.9,0.008]]]
["binance-futures","ETHUSDT",1767565377208,[[3140.0,104.463],[3139.99,0.079],[3139.97,0.008],[3139.94,1.42],[3139.93,1.282]],[[3140.01,226.135],[3140.02,0.05],[3140.03,1.274],[3140.04,5.579],[3140.05,0.015]]]
["binance-futures","ETHUSDT",1767565463865,[[3139.32,0.938],[3139.31,0.038],[3139.3,0.008],[3139.29,0.024],[3139.28,0.028]],[[3139.33,202.352],[3139.34,1.044],[3139.35,1.481],[3139.36,0.102],[3139.37,1.642]]]
["binance-futures","ETHUSDT",1767565482877,[[3138.59,98.58],[3138.58,0.631],[3138.57,0.033],[3138.56,1.282],[3138.55,0.041]],[[3138.6,118.595],[3138.61,0.429],[3138.63,0.015],[3138.64,0.016],[3138.65,0.007]]]
["binance-futures","ETHUSDT",1767565517045,[[3139.3,135.223],[3139.29,0.917],[3139.28,1.6],[3139.27,0.159],[3139.26,1.377]],[[3139.31,45.035],[3139.32,0.332],[3139.33,0.027],[3139.34,0.602],[3139.35,0.038]]]
["binance-futures","ETHUSDT",1767565604280,[[3139.16,103.169],[3139.15,1.327],[3139.14,0.008],[3139.13,1.283],[3139.12,0.056]],[[3139.17,41.311],[3139.18,0.029],[3139.19,0.016],[3139.2,0.046],[3139.21,0.016]]]
["binance-futures","ETHUSDT",1767565663600,[[3138.9,87.604],[3138.89,0.375],[3138.88,0.008],[3138.87,0.007],[3138.86,0.008]],[[3138.91,179.552],[3138.92,0.975],[3138.93,0.017],[3138.94,1.463],[3138.95,0.039]]]
["binance-futures","ETHUSDT",1767565722430,[[3139.95,96.375],[3139.94,1.295],[3139.92,0.424],[3139.91,1.297],[3139.9,0.124]],[[3139.96,28.819],[3139.97,0.701],[3139.98,0.064],[3139.99,0.025],[3140.0,3.22]]]
["binance-futures","ETHUSDT",1767565742661,[[3140.12,92.878],[3140.11,0.124],[3140.1,2.203],[3140.09,10.412],[3140.08,0.192]],[[3140.13,106.336],[3140.14,0.177],[3140.15,0.023],[3140.17,0.007],[3140.18,0.142]]]
["binance-futures","ETHUSDT",1767565814251,[[3139.47,418.693],[3139.46,0.124],[3139.45,0.095],[3139.43,0.016],[3139.41,0.046]],[[3139.48,3.298],[3139.49,0.007],[3139.54,0.008],[3139.55,0.008],[3139.56,0.016]]]
["binance-futures","ETHUSDT",1767565845961,[[3139.9,236.941],[3139.89,3.31],[3139.88,0.095],[3139.87,0.007],[3139.86,0.03]],[[3139.91,40.179],[3139.92,0.356],[3139.93,0.283],[3139.94,0.015],[3139.95,0.044]]]
["binance-futures","ETHUSDT",1767565909210,[[3140.68,4.683],[3140.67,0.154],[3140.66,10.102],[3140.65,0.102],[3140.64,0.134]],[[3140.69,174.373],[3140.7,10.844],[3140.71,1.447],[3140.72,0.032],[3140.73,1.299]]]
["binance-futures","ETHUSDT",1767565966861,[[3140.37,71.901],[3140.36,1.793],[3140.35,5.923],[3140.34,10.024],[3140.33,0.03]],[[3140.38,107.398],[3140.39,0.793],[3140.4,0.095],[3140.41,0.008],[3140.42,0.072]]]
["binance-futures","ETHUSDT",1767566042630,[[3138.45,45.553],[3138.44,0.188],[3138.43,0.016],[3138.42,0.014],[3138.41,1.298]],[[3138.46,88.427],[3138.47,3.717],[3138.48,0.024],[3138.49,0.007],[3138.5,9.027]]]
["binance-futures","ETHUSDT",1767566078493,[[3138.3,70.817],[3138.29,0.022],[3138.28,0.018],[3138.27,1.633],[3138.26,7.212]],[[3138.31,68.986],[3138.32,0.622],[3138.33,0.008],[3138.34,0.007],[3138.37,0.015]]]
["binance-futures","ETHUSDT",1767566145709,[[3138.1,1.199],[3138.09,0.014],[3138.08,0.065],[3138.05,1.119],[3138.01,1.275]],[[3138.11,240.44],[3138.12,26.743],[3138.13,28.595],[3138.14,0.117],[3138.15,1.719]]]
["binance-futures","ETHUSDT",1767566197438,[[3137.0,48.879],[3136.99,0.036],[3136.98,0.159],[3136.97,0.008],[3136.96,0.039]],[[3137.01,175.444],[3137.02,9.371],[3137.03,1.394],[3137.04,1.113],[3137.05,1.697]]]
["binance-futures","ETHUSDT",1767566255427,[[3136.82,5.092],[3136.81,2.043],[3136.8,0.054],[3136.79,0.858],[3136.78,0.24]],[[3136.83,146.263],[3136.84,0.441],[3136.85,1.379],[3136.86,2.333],[3136.87,0.262]]]
["binance-futures","ETHUSDT",1767566283677,[[3137.3,54.858],[3137.29,0.039],[3137.27,1.602],[3137.26,3.862],[3137.25,0.015]],[[3137.31,71.118],[3137.32,0.406],[3137.33,0.463],[3137.34,0.008],[3137.35,0.016]]]
["binance-futures","ETHUSDT",1767566338090,[[3136.68,62.115],[3136.67,0.015],[3136.64,0.071],[3136.63,1.846],[3136.62,2.216]],[[3136.69,141.418],[3136.7,2.378],[3136.71,0.007],[3136.72,1.592],[3136.73,3.417]]]
["binance-futures","ETHUSDT",1767566394925,[[3136.48,64.828],[3136.47,3.655],[3136.46,0.023],[3136.45,1.754],[3136.44,0.113]],[[3136.49,32.218],[3136.5,0.103],[3136.51,0.326],[3136.52,0.024],[3136.53,0.484]]]
["binance-futures","ETHUSDT",1767566420170,[[3136.31,97.183],[3136.3,0.015],[3136.29,0.022],[3136.28,0.036],[3136.27,0.015]],[[3136.32,89.791],[3136.33,169.9],[3136.35,0.007],[3136.36,6.922],[3136.38,0.008]]]
["binance-futures","ETHUSDT",1767566475146,[[3136.31,99.144],[3136.3,45.135],[3136.29,30.007],[3136.28,30.007],[3136.27,31.291]],[[3136.32,121.36],[3136.33,0.115],[3136.34,0.032],[3136.35,0.633],[3136.36,1.3]]]
["binance-futures","ETHUSDT",1767566550321,[[3136.98,199.544],[3136.97,54.072],[3136.96,43.188],[3136.95,33.726],[3136.94,50.015]],[[3136.99,14.488],[3137.0,3.033],[3137.01,0.016],[3137.02,1.939],[3137.03,0.03]]]
["binance-futures","ETHUSDT",1767566558471,[[3136.98,182.603],[3136.97,54.063],[3136.96,43.188],[3136.95,33.726],[3136.94,50.007]],[[3136.99,1.837],[3137.0,3.506],[3137.01,0.008],[3137.02,1.301],[3137.03,0.03]]]
["binance-futures","ETHUSDT",1767566618509,[[3136.98,62.125],[3136.97,48.924],[3136.96,40.12],[3136.95,30.78],[3136.94,31.304]],[[3136.99,22.087],[3137.0,27.378],[3137.01,12.674],[3137.02,1.324],[3137.03,0.014]]]
["binance-futures","ETHUSDT",1767566700702,[[3135.83,154.024],[3135.82,51.983],[3135.81,30.007],[3135.8,32.064],[3135.79,21.618]],[[3135.84,1.174],[3135.85,0.059],[3135.86,0.957],[3135.87,2.016],[3135.89,0.007]]]
["binance-futures","ETHUSDT",1767566748123,[[3136.99,232.82],[3136.98,30.037],[3136.97,45.709],[3136.96,49.99],[3136.95,1.322]],[[3137.0,16.085],[3137.01,0.014],[3137.02,0.042],[3137.03,0.027],[3137.04,0.024]]]
["binance-futures","ETHUSDT",1767566800137,[[3138.45,87.306],[3138.44,0.029],[3138.42,18.742],[3138.41,1.283]],[[3138.46,25.735],[3138.47,0.039],[3138.48,0.016],[3138.5,0.154],[3138.51,0.145]]]
["binance-futures","ETHUSDT",1767566821677,[[3138.78,1.585],[3138.77,0.084],[3138.75,2.041],[3138.74,0.016],[3138.73,1.106]],[[3138.79,142.455],[3138.8,46.533],[3138.81,30.015],[3138.82,30.026],[3138.83,32.89]]]
["binance-futures","ETHUSDT",1767566910217,[[3138.56,65.591],[3138.55,0.132],[3138.54,2.202],[3138.53,0.095],[3138.52,0.016]],[[3138.57,14.327],[3138.58,0.015],[3138.59,0.075],[3138.6,0.081],[3138.61,1.969]]]
["binance-futures","ETHUSDT",1767566949138,[[3138.33,2.807],[3138.32,0.552],[3138.31,0.008],[3138.3,0.23],[3138.29,0.016]],[[3138.34,55.39],[3138.35,0.242],[3138.36,0.538],[3138.37,1.45],[3138.38,3.097]]]
["binance-futures","ETHUSDT",1767567060034,[[3138.24,128.059],[3138.23,0.041],[3138.22,12.215],[3138.21,0.046],[3138.2,63.007]],[[3138.25,29.178],[3138.26,2.683],[3138.27,7.656],[3138.28,1.883],[3138.29,2.897]]]
["binance-futures","ETHUSDT",1767567085221,[[3138.72,130.856],[3138.71,10.826],[3138.7,0.015],[3138.69,2.007],[3138.68,1.326]],[[3138.73,11.556],[3138.74,0.33],[3138.75,0.363],[3138.76,0.247],[3138.77,1.285]]]
["binance-futures","ETHUSDT",1767567184565,[[3138.45,2.088],[3138.44,1.157],[3138.36,1.49],[3138.34,0.387],[3138.18,6.261]],[[3138.46,144.1],[3138.47,1.935],[3138.48,1.275],[3138.49,86.928],[3138.5,342.556]]]
["binance-futures","ETHUSDT",1767567191485,[[3138.45,2.009],[3138.44,0.023],[3138.42,0.222],[3138.4,1.922],[3138.36,0.215]],[[3138.46,157.458],[3138.47,0.549],[3138.48,1.593],[3138.49,68.426],[3138.5,343.706]]]
["binance-futures","ETHUSDT",1767567276817,[[3135.0,35.821],[3134.99,0.022],[3134.98,0.214],[3134.97,3.176],[3134.96,11.257]],[[3135.01,40.425],[3135.02,15.199],[3135.03,4.506],[3135.05,2.848],[3135.06,2.835]]]
["binance-futures","ETHUSDT",1767567350009,[[3134.88,60.426],[3134.87,1.327],[3134.86,0.059],[3134.85,2.84],[3134.84,1.66]],[[3134.89,93.779],[3134.9,0.366],[3134.93,0.015],[3134.95,0.008],[3134.96,0.023]]]
["binance-futures","ETHUSDT",1767567418569,[[3135.72,252.482],[3135.71,46.592],[3135.7,56.121],[3135.69,31.468],[3135.68,0.095]],[[3135.73,15.499],[3135.74,0.015],[3135.75,10.651],[3135.77,0.016],[3135.78,0.054]]]
["binance-futures","ETHUSDT",1767567449798,[[3136.88,177.921],[3136.87,127.648],[3136.85,13.14],[3136.83,0.008],[3136.82,7.628]],[[3136.89,129.389],[3136.9,63.872],[3136.93,0.007],[3136.94,0.008],[3136.95,6.377]]]
["binance-futures","ETHUSDT",1767567538297,[[3137.1,179.905],[3137.09,4.033],[3137.08,13.34],[3137.07,4.276],[3137.06,45.424]],[[3137.11,53.443],[3137.12,0.495],[3137.13,0.67],[3137.14,0.66],[3137.15,1.32]]]
["binance-futures","ETHUSDT",1767567593597,[[3138.06,40.555],[3138.05,0.029],[3138.03,3.031],[3138.01,0.008],[3138.0,0.744]],[[3138.07,137.363],[3138.08,0.102],[3138.09,0.089],[3138.1,1.289],[3138.11,0.008]]]
["binance-futures","ETHUSDT",1767567616697,[[3140.18,52.485],[3140.17,0.029],[3140.16,0.007],[3140.15,0.007],[3140.14,0.008]],[[3140.19,233.246],[3140.2,21.395],[3140.21,1.281],[3140.22,1.88],[3140.23,1.756]]]
["binance-futures","ETHUSDT",1767567647041,[[3141.85,70.526],[3141.84,0.116],[3141.83,2.354],[3141.82,5.394],[3141.81,0.023]],[[3141.86,12.05],[3141.87,0.022],[3141.88,0.499],[3141.89,0.117],[3141.9,0.065]]]
["binance-futures","ETHUSDT",1767567710722,[],[[3152.0,5.02],[3152.01,21.285],[3152.02,66.25],[3152.03,0.332],[3152.04,0.016]]]
["binance-futures","ETHUSDT",1767567748742,[[3149.45,30.21],[3149.44,0.049],[3149.42,3.021],[3149.41,0.046],[3149.4,0.048]],[[3149.46,79.078],[3149.47,0.03],[3149.5,0.015],[3149.51,0.008],[3149.52,0.008]]]
["binance-futures","ETHUSDT",1767567752500,[[3147.82,131.757],[3147.81,0.036],[3147.8,1.615],[3147.78,1.287],[3147.77,0.867]],[[3147.83,100.912],[3147.84,1.248],[3147.85,1.101],[3147.86,0.008],[3147.87,0.008]]]
["binance-futures","ETHUSDT",1767567804414,[[3145.75,88.705],[3145.74,0.041],[3145.72,1.279],[3145.71,0.04],[3145.7,0.335]],[[3145.76,30.563],[3145.77,0.023],[3145.79,0.921],[3145.8,0.04],[3145.84,1.36]]]
["binance-futures","ETHUSDT",1767567842654,[[3150.99,131.51],[3150.98,0.029],[3150.97,1.587],[3150.95,0.023],[3150.93,0.008]],[[3151.0,94.308],[3151.01,0.029],[3151.03,0.167],[3151.04,0.035],[3151.05,0.025]]]
["binance-futures","ETHUSDT",1767567858604,[[3150.62,47.837],[3150.61,1.397],[3150.6,0.041],[3150.59,0.08],[3150.58,0.015]],[[3150.63,88.222],[3150.64,0.022],[3150.65,1.452],[3150.66,1.478],[3150.67,0.401]]]
["binance-futures","ETHUSDT",1767567899908,[[3148.54,290.858],[3148.53,0.029],[3148.52,18.023],[3148.51,20.007],[3148.5,14.509]],[[3148.55,0.698],[3148.56,0.016],[3148.58,0.008],[3148.6,0.034],[3148.62,0.022]]]
["binance-futures","ETHUSDT",1767567940253,[[3149.16,66.447],[3149.15,0.047],[3149.14,0.007],[3149.13,0.015],[3149.12,0.008]],[[3149.17,75.892],[3149.18,0.022],[3149.2,0.023],[3149.21,0.026],[3149.22,0.008]]]
["binance-futures","ETHUSDT",1767567959829,[[3147.36,112.541],[3147.35,1.176],[3147.34,1.235],[3147.32,0.015],[3147.31,1.278]],[[3147.37,41.913],[3147.38,0.657],[3147.39,0.023],[3147.4,0.017],[3147.41,0.008]]]
["binance-futures","ETHUSDT",1767568002894,[[3146.86,14.582],[3146.85,0.014],[3146.79,0.021],[3146.75,0.035],[3146.72,0.021]],[[3146.87,110.41],[3146.88,1.301],[3146.89,0.953],[3146.9,0.015],[3146.91,0.008]]]
["binance-futures","ETHUSDT",1767568042095,[[3147.8,133.212],[3147.79,1.688],[3147.78,0.016],[3147.77,1.386],[3147.74,1.281]],[[3147.81,32.746],[3147.82,0.34],[3147.83,0.007],[3147.84,0.015],[3147.85,0.008]]]
["binance-futures","ETHUSDT",1767568074525,[[3145.77,14.473],[3145.76,7.77],[3145.75,0.008],[3145.74,0.007],[3145.73,0.008]],[[3145.78,126.953],[3145.79,0.03],[3145.8,0.384],[3145.81,3.008],[3145.82,1.287]]]
["binance-futures","ETHUSDT",1767568101272,[[3145.74,85.031],[3145.73,3.051],[3145.72,0.008],[3145.71,0.015],[3145.69,1.405]],[[3145.75,90.471],[3145.76,0.023],[3145.77,0.015],[3145.78,0.016],[3145.79,0.015]]]
["binance-futures","ETHUSDT",1767568161830,[[3147.13,303.832],[3147.12,11.827],[3147.11,1.993],[3147.1,6.568],[3147.09,1.932]],[[3147.14,29.28],[3147.15,0.044],[3147.16,0.279],[3147.17,0.083],[3147.19,0.025]]]
["binance-futures","ETHUSDT",1767568206603,[[3146.47,154.238],[3146.46,13.206],[3146.45,1.597],[3146.44,0.035],[3146.43,0.023]],[[3146.48,52.744],[3146.49,0.037],[3146.5,0.029],[3146.51,0.007],[3146.52,0.016]]]
["binance-futures","ETHUSDT",1767568254409,[[3146.54,65.883],[3146.53,0.818],[3146.52,0.024],[3146.51,0.008],[3146.5,0.372]],[[3146.55,93.964],[3146.56,1.328],[3146.57,0.008],[3146.58,0.05],[3146.59,3.642]]]
["binance-futures","ETHUSDT",1767568272733,[[3146.77,93.813],[3146.76,0.481],[3146.75,1.099],[3146.74,0.007],[3146.73,4.367]],[[3146.78,83.611],[3146.79,0.023],[3146.8,0.015],[3146.82,0.016],[3146.86,0.013]]]
["binance-futures","ETHUSDT",1767568318104,[[3147.2,107.991],[3147.19,0.242],[3147.16,1.294],[3147.15,0.07],[3147.13,1.576]],[[3147.21,49.591],[3147.22,4.285],[3147.24,0.085],[3147.25,1.508],[3147.28,0.016]]]
["binance-futures","ETHUSDT",1767568365098,[[3145.82,1.051],[3145.81,0.007],[3145.8,0.047],[3145.78,0.015],[3145.76,0.016]],[[3145.83,323.51],[3145.84,2.28],[3145.85,13.931],[3145.86,1.286],[3145.87,4.528]]]
["binance-futures","ETHUSDT",1767568386285,[[3144.85,69.445],[3144.84,0.022],[3144.83,0.007],[3144.82,0.147],[3144.8,0.042]],[[3144.86,216.802],[3144.87,5.874],[3144.88,2.109],[3144.89,0.028],[3144.9,10.636]]]
["binance-futures","ETHUSDT",1767568423804,[[3141.41,37.229],[3141.4,0.048],[3141.37,0.008],[3141.36,0.008],[3141.34,0.021]],[[3141.42,114.927],[3141.43,1.311],[3141.44,0.064],[3141.45,0.023],[3141.46,0.007]]]
["binance-futures","ETHUSDT",1767568472417,[[3137.09,66.524],[3137.08,1.624],[3137.07,0.447],[3137.06,4.214],[3137.05,3.008]],[[3137.1,65.989],[3137.11,0.355],[3137.13,0.007],[3137.14,0.016],[3137.16,0.008]]]
["binance-futures","ETHUSDT",1767568492230,[[3137.42,115.138],[3137.41,1.608],[3137.4,1.32],[3137.39,1.284],[3137.38,2.399]],[[3137.43,15.777],[3137.44,0.015],[3137.46,3.195],[3137.47,0.008],[3137.48,0.232]]]
["binance-futures","ETHUSDT",1767568512521,[[3139.73,148.412],[3139.72,7.621],[3139.71,33.109],[3139.7,5.314],[3139.69,0.008]],[[3139.74,87.452],[3139.75,0.129],[3139.77,0.007],[3139.78,0.019],[3139.79,0.024]]]
["binance-futures","ETHUSDT",1767568565562,[[3136.61,74.589],[3136.6,0.333],[3136.58,1.01],[3136.57,0.031],[3136.56,0.008]],[[3136.62,30.331],[3136.63,0.348],[3136.64,0.015],[3136.65,0.015],[3136.66,0.008]]]
["binance-futures","ETHUSDT",1767568603269,[[3138.89,237.756],[3138.88,3.202],[3138.87,0.393],[3138.86,3.483],[3138.84,0.016]],[[3138.9,6.023],[3138.91,0.008],[3138.92,0.007],[3138.93,0.023],[3138.94,0.008]]]
["binance-futures","ETHUSDT",1767568623365,[[3139.54,193.823],[3139.53,0.03],[3139.52,0.008],[3139.51,3.208],[3139.5,0.037]],[[3139.55,66.929],[3139.56,0.039],[3139.57,0.008],[3139.58,0.057],[3139.59,0.008]]]
["binance-futures","ETHUSDT",1767568666476,[[3139.21,195.521],[3139.2,1.644],[3139.19,0.021],[3139.18,10.215],[3139.17,6.805]],[[3139.22,0.416],[3139.23,0.107],[3139.24,0.046],[3139.25,0.008],[3139.26,0.008]]]
["binance-futures","ETHUSDT",1767568720568,[[3139.33,31.216],[3139.32,0.031],[3139.31,0.014],[3139.3,0.007],[3139.29,0.585]],[[3139.34,67.014],[3139.35,1.623],[3139.36,0.239],[3139.37,3.008],[3139.38,0.462]]]
["binance-futures","ETHUSDT",1767568743177,[[3138.6,106.452],[3138.59,0.132],[3138.58,0.015],[3138.57,0.023],[3138.56,1.296]],[[3138.61,32.515],[3138.62,0.046],[3138.63,0.665],[3138.64,0.008],[3138.66,0.016]]]
["binance-futures","ETHUSDT",1767568792168,[[3140.33,49.838],[3140.32,1.398],[3140.31,0.032],[3140.29,0.015],[3140.25,0.022]],[[3140.34,101.281],[3140.35,0.033],[3140.36,1.274],[3140.37,0.278],[3140.38,1.735]]]
["binance-futures","ETHUSDT",1767568834681,[[3140.39,237.809],[3140.38,6.83],[3140.36,6.554],[3140.35,1.297],[3140.31,2.887]],[[3140.4,1.354],[3140.41,0.016],[3140.43,0.019],[3140.45,3.296],[3140.46,0.008]]]
["binance-futures","ETHUSDT",1767568896388,[[3142.69,34.467],[3142.68,0.696],[3142.67,0.007],[3142.66,0.007],[3142.65,0.015]],[[3142.7,79.665],[3142.71,2.315],[3142.72,1.34],[3142.73,0.009],[3142.74,0.544]]]
["binance-futures","ETHUSDT",1767568901445,[[3142.87,29.345],[3142.86,0.036],[3142.85,0.371],[3142.83,0.042],[3142.82,0.007]],[[3142.88,227.25],[3142.89,0.687],[3142.9,0.007],[3142.91,1.288],[3142.92,0.024]]]
["binance-futures","ETHUSDT",1767568972381,[[3143.56,247.029],[3143.55,0.391],[3143.54,0.1],[3143.53,0.008],[3143.52,1.546]],[[3143.57,0.193],[3143.58,0.224],[3143.59,0.373],[3143.6,0.469],[3143.61,0.246]]]
["binance-futures","ETHUSDT",1767569008250,[[3145.51,58.487],[3145.5,0.035],[3145.49,0.127],[3145.47,0.008]],[[3145.52,99.411],[3145.53,0.015],[3145.54,1.291],[3145.55,0.008],[3145.57,0.023]]]
["binance-futures","ETHUSDT",1767569049619,[],[[3145.54,231.297],[3145.56,29.941],[3145.57,6.418],[3145.59,7.0],[3145.6,7.318]]]
["binance-futures","ETHUSDT",1767569073815,[[3144.81,89.922],[3144.8,1.206],[3144.79,1.315],[3144.76,1.523],[3144.74,0.033]],[[3144.82,79.407],[3144.83,0.021],[3144.84,0.008],[3144.85,0.008],[3144.86,0.023]]]
["binance-futures","ETHUSDT",1767569119245,[[3142.14,152.348],[3142.13,0.022],[3142.11,0.007],[3142.1,0.023],[3142.09,1.274]],[[3142.15,86.279],[3142.16,0.053],[3142.17,0.935],[3142.18,0.007],[3142.19,0.015]]]
["binance-futures","ETHUSDT",1767569171277,[[3144.31,172.169],[3144.3,3.204],[3144.29,2.967],[3144.27,0.007],[3144.26,0.174]],[[3144.32,1.149],[3144.33,0.022],[3144.34,0.008],[3144.35,0.007],[3144.36,0.016]]]
["binance-futures","ETHUSDT",1767569191775,[[3145.28,285.017],[3145.27,16.518],[3145.26,0.023],[3145.24,0.007],[3145.23,0.015]],[[3145.29,0.522],[3145.3,0.024],[3145.31,0.108],[3145.32,0.007],[3145.34,0.024]]]
["binance-futures","ETHUSDT",1767569243517,[[3146.25,360.42],[3146.24,1.706],[3146.23,9.767],[3146.22,17.465],[3146.21,0.03]],[[3146.26,1.149],[3146.27,0.411],[3146.28,0.018],[3146.29,0.007],[3146.3,7.429]]]
["binance-futures","ETHUSDT",1767569306065,[[3144.0,34.51],[3143.95,0.028],[3143.94,0.024],[3143.92,0.013],[3143.91,0.008]],[[3144.01,103.263],[3144.02,1.62],[3144.03,3.502],[3144.04,0.007],[3144.05,1.288]]]
["binance-futures","ETHUSDT",1767569346596,[[3140.88,59.551],[3140.87,0.029],[3140.86,0.008],[3140.85,3.014],[3140.84,0.584]],[[3140.89,95.756],[3140.9,0.533],[3140.92,3.092],[3140.93,1.282],[3140.94,1.6]]]
["binance-futures","ETHUSDT",1767569351101,[[3141.89,79.759],[3141.88,1.481],[3141.86,0.008],[3141.85,1.289],[3141.84,0.015]],[[3141.9,27.519],[3141.91,0.024],[3141.92,0.485],[3141.93,0.592],[3141.94,0.008]]]
["binance-futures","ETHUSDT",1767569419933,[[3141.27,358.681],[3141.26,0.045],[3141.25,8.277],[3141.24,14.569],[3141.23,20.015]],[[3141.28,3.373],[3141.29,0.015],[3141.3,0.074],[3141.35,0.008],[3141.36,0.024]]]
["binance-futures","ETHUSDT",1767569456173,[[3141.46,69.218],[3141.45,0.203],[3141.44,0.029],[3141.42,0.022],[3141.41,3.044]],[[3141.47,77.48],[3141.48,1.313],[3141.49,0.008],[3141.5,0.007],[3141.51,2.434]]]
["binance-futures","ETHUSDT",1767569479061,[[3141.12,46.12],[3141.11,0.022],[3141.1,0.033],[3141.09,3.023],[3141.06,0.02]],[[3141.13,92.397],[3141.14,0.023],[3141.15,1.288],[3141.17,1.6],[3141.21,0.02]]]
["binance-futures","ETHUSDT",1767569530397,[[3141.25,7.894],[3141.24,0.007],[3141.23,0.461],[3141.22,0.023],[3141.21,0.016]],[[3141.26,189.71],[3141.27,0.03],[3141.28,0.007],[3141.29,5.469],[3141.3,1.621]]]
["binance-futures","ETHUSDT",1767569584351,[[3139.99,242.9],[3139.98,10.807],[3139.97,2.867],[3139.96,0.008],[3139.95,0.039]],[[3140.0,11.4],[3140.01,0.024],[3140.03,0.008],[3140.04,0.008],[3140.05,0.007]]]
["binance-futures","ETHUSDT",1767569613233,[[3139.89,273.423],[3139.88,9.757],[3139.87,30.02],[3139.86,30.007],[3139.85,0.03]],[[3139.9,76.504],[3139.91,0.016],[3139.93,0.015],[3139.94,1.274],[3139.95,0.03]]]
["binance-futures","ETHUSDT",1767569686389,[[3141.11,85.773],[3141.1,0.362],[3141.09,3.769],[3141.07,0.064],[3141.06,0.135]],[[3141.12,81.34],[3141.13,1.615],[3141.14,1.72],[3141.15,3.007],[3141.16,1.29]]]
["binance-futures","ETHUSDT",1767569698253,[[3142.23,244.901],[3142.22,3.705],[3142.21,0.058],[3142.2,0.038],[3142.19,0.015]],[[3142.24,0.519],[3142.25,0.008],[3142.26,0.072],[3142.27,3.0],[3142.29,0.008]]]
["binance-futures","ETHUSDT",1767569760145,[[3140.68,62.024],[3140.65,4.281],[3140.63,1.05],[3140.62,1.341],[3140.6,0.021]],[[3140.69,173.381],[3140.7,0.146],[3140.71,3.153],[3140.72,2.081],[3140.73,0.008]]]
["binance-futures","ETHUSDT",1767569814661,[[3138.91,219.905],[3138.9,23.754],[3138.89,2.891],[3138.86,0.016],[3138.82,0.031]],[[3138.92,2.383],[3138.93,0.085],[3138.94,0.008],[3138.95,0.023],[3138.96,0.007]]]
["binance-futures","ETHUSDT",1767569838490,[[3137.51,101.432],[3137.5,0.045],[3137.47,0.008],[3137.45,54.519],[3137.44,1.94]],[[3137.52,88.198],[3137.53,0.495],[3137.54,6.019],[3137.55,0.364],[3137.56,0.016]]]
["binance-futures","ETHUSDT",1767569878689,[[3138.06,197.323],[3138.05,3.48],[3138.04,0.017],[3138.03,0.008],[3138.02,11.091]],[[3138.07,5.332],[3138.08,5.948],[3138.09,0.431],[3138.1,0.007],[3138.11,1.298]]]
["binance-futures","ETHUSDT",1767569899928,[[3139.08,103.68],[3139.07,0.038],[3139.06,1.307],[3139.05,0.014],[3139.03,0.023]],[[3139.09,1.149],[3139.1,5.874],[3139.11,0.203],[3139.13,1.308],[3139.14,0.015]]]
["binance-futures","ETHUSDT",1767569954209,[[3139.94,3.09],[3139.93,0.325],[3139.92,0.029],[3139.91,0.007],[3139.9,0.015]],[[3139.95,82.334],[3139.96,2.905],[3139.97,3.298],[3139.98,1.608],[3139.99,0.015]]]
["binance-futures","ETHUSDT",1767570003208,[[3140.59,72.887],[3140.58,1.936],[3140.57,1.289],[3140.56,0.166],[3140.55,0.023]],[[3140.6,103.174],[3140.61,0.341],[3140.62,0.024],[3140.63,0.008],[3140.65,0.35]]]
["binance-futures","ETHUSDT",1767570077593,[[3138.34,49.597],[3138.33,0.323],[3138.31,0.015],[3138.3,0.065],[3138.29,0.436]],[[3138.35,210.978],[3138.36,0.555],[3138.37,1.594],[3138.39,0.016],[3138.4,4.165]]]
["binance-futures","ETHUSDT",1767570083113,[[3138.34,70.522],[3138.33,1.592],[3138.31,0.015],[3138.3,0.497],[3138.29,1.283]],[[3138.35,171.425],[3138.36,0.571],[3138.38,0.015],[3138.39,0.023],[3138.4,2.89]]]
["binance-futures","ETHUSDT",1767570129528,[[3138.7,69.1],[3138.69,3.029],[3138.68,0.008],[3138.67,3.008],[3138.66,0.008]],[[3138.71,97.212],[3138.72,0.032],[3138.73,1.305],[3138.74,4.603],[3138.76,1.297]]]
["binance-futures","ETHUSDT",1767570211120,[[3137.79,194.115],[3137.78,1.305],[3137.76,3.0],[3137.75,9.477],[3137.73,0.189]],[[3137.8,29.585],[3137.81,0.023],[3137.82,0.215],[3137.83,0.644],[3137.84,0.024]]]
["binance-futures","ETHUSDT",1767570262901,[[3137.5,116.995],[3137.49,0.076],[3137.48,1.282],[3137.47,0.007],[3137.46,0.049]],[[3137.51,67.507],[3137.52,0.015],[3137.54,0.009],[3137.55,0.023],[3137.57,0.167]]]
["binance-futures","ETHUSDT",1767570267760,[[3137.6,1.421],[3137.59,0.014],[3137.57,0.008],[3137.56,0.041],[3137.53,0.016]],[[3137.61,127.367],[3137.62,2.098],[3137.63,0.008],[3137.64,2.573],[3137.65,5.653]]]
["binance-futures","ETHUSDT",1767570337817,[[3137.53,1.032],[3137.52,0.014],[3137.51,0.015],[3137.49,0.213],[3137.48,0.015]],[[3137.54,238.665],[3137.55,2.032],[3137.56,0.008],[3137.57,12.524],[3137.58,0.325]]]
["binance-futures","ETHUSDT",1767570383933,[[3137.16,37.492],[3137.15,0.029],[3137.14,0.007],[3137.13,0.008],[3137.12,1.203]],[[3137.17,87.32],[3137.18,0.016],[3137.19,1.291],[3137.2,3.437],[3137.21,1.594]]]
["binance-futures","ETHUSDT",1767570402754,[[3137.17,0.526],[3137.16,0.215],[3137.15,0.007],[3137.14,0.015],[3137.13,0.008]],[[3137.18,245.147],[3137.19,0.023],[3137.2,0.007],[3137.21,1.276],[3137.22,1.342]]]
["binance-futures","ETHUSDT",1767570453287,[[3136.21,101.391],[3136.2,1.352],[3136.19,0.09],[3136.18,0.008],[3136.17,0.767]],[[3136.22,47.124],[3136.23,0.038],[3136.24,0.016],[3136.25,3.007],[3136.26,1.307]]]
["binance-futures","ETHUSDT",1767570503201,[[3134.47,94.254],[3134.46,1.403],[3134.45,1.611],[3134.44,0.337],[3134.43,3.12]],[[3134.48,47.746],[3134.49,0.047],[3134.5,0.015],[3134.51,3.0],[3134.52,0.182]]]
["binance-futures","ETHUSDT",1767570526065,[[3133.54,109.387],[3133.53,0.066],[3133.52,2.016],[3133.51,7.627],[3133.5,2.187]],[[3133.55,13.257],[3133.56,0.227],[3133.57,0.008],[3133.58,0.999],[3133.59,0.016]]]
["binance-futures","ETHUSDT",1767570566570,[[3137.95,85.022],[3137.94,0.847],[3137.93,1.441],[3137.92,0.007],[3137.9,2.405]],[[3137.96,3.842],[3137.97,0.015],[3137.98,0.008],[3137.99,3.008],[3138.0,0.929]]]
["binance-futures","ETHUSDT",1767570610107,[[3139.31,81.859],[3139.3,0.043],[3139.29,0.978],[3139.28,1.282],[3139.27,0.016]],[[3139.32,41.417],[3139.33,0.033],[3139.35,4.63],[3139.36,0.609],[3139.43,1.292]]]
["binance-futures","ETHUSDT",1767570649861,[[3140.2,63.586],[3140.19,1.31],[3140.18,0.015],[3140.16,1.289],[3140.13,0.036]],[[3140.21,31.15],[3140.22,0.349],[3140.23,0.023],[3140.25,0.015],[3140.26,0.016]]]
["binance-futures","ETHUSDT",1767570712775,[[3138.55,76.08],[3138.54,1.299],[3138.53,0.023],[3138.52,0.015],[3138.51,2.577]],[[3138.56,48.979],[3138.57,0.348],[3138.58,0.015],[3138.59,0.159],[3138.6,0.049]]]
["binance-futures","ETHUSDT",1767570735832,[[3139.53,65.03],[3139.52,106.108],[3139.51,10.263],[3139.5,286.11],[3139.49,448.764]],[[3139.54,0.44],[3139.55,0.247],[3139.57,0.043],[3139.58,0.036],[3139.59,0.82]]]
["binance-futures","ETHUSDT",1767570781377,[[3139.03,85.078],[3139.02,0.125],[3139.01,1.996],[3139.0,11.766],[3138.99,0.02]],[[3139.04,181.068],[3139.05,0.045],[3139.08,0.008],[3139.09,0.008],[3139.1,1.29]]]
["binance-futures","ETHUSDT",1767570833734,[[3140.14,139.325],[3140.13,2.142],[3140.12,0.038],[3140.11,1.998],[3140.1,0.112]],[[3140.15,66.689],[3140.16,0.038],[3140.17,0.039],[3140.18,2.2],[3140.19,0.008]]]
["binance-futures","ETHUSDT",1767570859576,[[3140.06,372.934],[3140.05,34.099],[3140.04,0.016],[3140.03,0.008],[3140.01,2.969]],[[3140.07,17.435],[3140.08,0.229],[3140.09,0.648],[3140.11,0.1],[3140.13,0.016]]]
["binance-futures","ETHUSDT",1767570916705,[[3140.49,218.482],[3140.48,2.231],[3140.47,0.182],[3140.46,3.311],[3140.45,0.008]],[[3140.5,68.498],[3140.51,0.429],[3140.52,0.008],[3140.53,0.454],[3140.54,0.008]]]
["binance-futures","ETHUSDT",1767570987897,[[3139.51,273.586],[3139.5,4.616],[3139.48,0.007],[3139.47,2.19]],[[3139.52,0.054],[3139.53,0.008],[3139.54,0.026],[3139.55,0.008],[3139.57,0.008]]]
["binance-futures","ETHUSDT",1767570992381,[[3139.6,63.276],[3139.59,0.029],[3139.58,0.032],[3139.56,0.015],[3139.55,0.007]],[[3139.61,72.57],[3139.62,0.33],[3139.63,0.016],[3139.64,3.919],[3139.65,0.037]]]
["binance-futures","ETHUSDT",1767571051590,[[3139.75,0.044],[3139.72,0.031],[3139.71,0.015],[3139.7,0.074]],[[3139.76,43.138],[3139.77,193.921],[3139.78,4.351],[3139.79,0.008],[3139.8,0.347]]]
["binance-futures","ETHUSDT",1767571117798,[[3141.14,306.313],[3141.13,16.395],[3141.12,2.412],[3141.11,0.008],[3141.1,0.007]],[[3141.15,7.76],[3141.16,0.016],[3141.17,0.446],[3141.18,0.023],[3141.19,0.015]]]
["binance-futures","ETHUSDT",1767571162546,[[3142.23,80.881],[3142.22,0.347],[3142.21,0.032],[3142.2,0.221],[3142.18,0.594]],[[3142.24,132.982],[3142.25,0.977],[3142.26,0.111],[3142.27,0.111],[3142.28,0.103]]]
["binance-futures","ETHUSDT",1767571166748,[[3143.1,101.681],[3143.03,0.016],[3142.99,0.021],[3142.93,4.641],[3142.89,5.385]],[[3143.11,168.225],[3143.12,0.03],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571166797,[[3143.1,101.84],[3143.03,0.016],[3142.99,0.021],[3142.93,4.641],[3142.89,5.385]],[[3143.11,146.413],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571166850,[[3143.1,97.324],[3143.03,0.016],[3143.01,0.311],[3142.99,0.021],[3142.93,4.641]],[[3143.11,146.413],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571166902,[[3143.1,97.324],[3143.03,0.016],[3143.01,0.311],[3142.99,0.021],[3142.93,4.641]],[[3143.11,147.208],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571166954,[[3143.1,97.324],[3143.03,0.016],[3143.01,0.311],[3143.0,0.054],[3142.99,0.021]],[[3143.11,147.216],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571167005,[[3143.1,87.596],[3143.07,0.475],[3143.03,0.016],[3143.01,0.311],[3143.0,0.054]],[[3143.11,147.534],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571167058,[[3143.1,90.889],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.03,0.016]],[[3143.11,145.29],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571167111,[[3143.1,91.089],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.04,0.208]],[[3143.11,145.29],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571167164,[[3143.1,91.089],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.04,0.208]],[[3143.11,144.088],[3143.12,0.023],[3143.15,0.008],[3143.16,0.008],[3143.19,17.214]]]
["binance-futures","ETHUSDT",1767571167265,[[3143.1,100.489],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.04,0.208]],[[3143.11,144.095],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571167425,[[3143.1,100.489],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.04,0.208]],[[3143.11,143.723],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571167585,[[3143.1,100.464],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.04,0.208]],[[3143.11,143.73],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571167637,[[3143.1,100.464],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,143.723],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571167693,[[3143.1,100.478],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,143.723],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571167957,[[3143.1,110.717],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,143.723],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168012,[[3143.1,110.717],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,129.723],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168116,[[3143.1,106.706],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,130.149],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168169,[[3143.1,106.537],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,130.014],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168221,[[3143.1,106.53],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,130.007],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168273,[[3143.1,110.582],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,130.007],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168377,[[3143.1,110.572],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,126.997],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168429,[[3143.1,106.52],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926],[3143.05,0.036]],[[3143.11,126.997],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168481,[[3143.1,106.52],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926]],[[3143.11,126.759],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168534,[[3143.1,97.12],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926]],[[3143.11,128.275],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168587,[[3143.1,23.098],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926]],[[3143.11,128.475],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168639,[[3143.1,22.97],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926]],[[3143.11,138.62],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168691,[[3143.1,22.97],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926]],[[3143.11,137.806],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168743,[[3143.1,22.97],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,0.926]],[[3143.11,128.706],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168794,[[3143.1,38.084],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,1.085]],[[3143.11,128.706],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571168845,[[3143.1,22.97],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,1.085]],[[3143.11,129.024],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571169165,[[3143.1,22.922],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,1.085]],[[3143.11,138.115],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571169217,[[3143.1,22.938],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,1.085]],[[3143.11,138.115],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571169269,[[3143.1,22.887],[3143.09,0.015],[3143.08,0.023],[3143.07,0.475],[3143.06,1.085]],[[3143.11,138.115],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571169637,[[3143.1,22.887],[3143.09,0.015],[3143.08,0.023],[3143.07,0.506],[3143.06,1.085]],[[3143.11,138.115],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571169693,[[3143.1,22.878],[3143.09,0.015],[3143.08,0.023],[3143.07,0.506],[3143.06,1.085]],[[3143.11,138.115],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571169797,[[3143.1,22.873],[3143.09,0.015],[3143.08,0.023],[3143.07,0.506],[3143.06,1.085]],[[3143.11,138.115],[3143.12,0.03],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571169958,[[3143.1,22.873],[3143.09,0.015],[3143.08,0.023],[3143.07,0.506],[3143.06,1.085]],[[3143.11,138.115],[3143.12,0.039],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571170012,[[3143.1,22.873],[3143.09,0.015],[3143.08,0.023],[3143.07,0.506],[3143.06,1.085]],[[3143.11,128.557],[3143.12,0.039],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571170113,[[3143.1,22.873],[3143.09,0.015],[3143.08,0.023],[3143.07,0.506],[3143.06,1.085]],[[3143.11,128.566],[3143.12,0.039],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571170323,[[3143.1,22.88],[3143.09,0.015],[3143.08,0.023],[3143.07,0.506],[3143.06,1.085]],[[3143.11,127.377],[3143.12,0.039],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571170428,[[3143.1,177.817],[3143.09,0.023],[3143.08,0.023],[3143.07,0.85],[3143.06,1.085]],[[3143.11,30.671],[3143.12,0.031],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571170480,[[3143.1,187.524],[3143.09,0.023],[3143.08,0.023],[3143.07,2.29],[3143.06,1.085]],[[3143.11,2.048],[3143.12,0.031],[3143.13,0.007],[3143.15,0.008],[3143.16,0.008]]]
["binance-futures","ETHUSDT",1767571170531,[[3143.39,204.217],[3143.38,2.808],[3143.37,2.781],[3143.35,0.04],[3143.34,2.773]],[[3143.4,14.119],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571170583,[[3143.39,204.651],[3143.38,0.029],[3143.37,0.008],[3143.35,0.04],[3143.34,2.773]],[[3143.4,22.471],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571170637,[[3143.39,190.507],[3143.38,0.029],[3143.37,0.008],[3143.35,0.008]],[[3143.4,93.8],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571170689,[[3143.39,190.715],[3143.38,0.029],[3143.37,0.008],[3143.35,0.008],[3143.3,1.944]],[[3143.4,93.808],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571170741,[[3143.39,190.698],[3143.38,0.029],[3143.37,0.008],[3143.35,0.008],[3143.3,1.944]],[[3143.4,93.808],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571170793,[[3143.39,190.698],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.008]],[[3143.4,93.808],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571170847,[[3143.39,190.818],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.008]],[[3143.4,66.943],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571170897,[[3143.39,190.818],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,50.151],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171003,[[3143.39,190.828],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,40.959],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171057,[[3143.39,190.828],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,75.357],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171109,[[3143.39,190.828],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.726],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171164,[[3143.39,190.818],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.726],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171212,[[3143.39,178.322],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.726],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171318,[[3143.39,178.336],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,77.362],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171426,[[3143.39,178.336],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,77.303],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171477,[[3143.39,178.336],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.667],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171531,[[3143.39,158.451],[3143.38,0.037],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,77.714],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171582,[[3143.39,143.102],[3143.38,0.029],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,78.35],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.024]]]
["binance-futures","ETHUSDT",1767571171637,[[3143.39,143.03],[3143.38,0.029],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,78.822],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571171689,[[3143.39,143.023],[3143.38,0.029],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,69.648],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571171741,[[3143.39,143.023],[3143.38,0.029],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,69.616],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571171793,[[3143.39,143.032],[3143.38,0.029],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,69.616],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571171953,[[3143.39,143.025],[3143.38,0.029],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,69.641],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172009,[[3143.39,143.025],[3143.38,0.029],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,74.129],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172057,[[3143.39,143.025],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,74.129],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172113,[[3143.39,143.039],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.489],[3143.41,1.57],[3143.42,0.018],[3143.43,1.613],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172217,[[3143.39,143.039],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.457],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172269,[[3143.39,143.03],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.457],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172321,[[3143.39,143.03],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.476],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172584,[[3143.39,143.027],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.476],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172641,[[3143.39,143.033],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.476],[3143.41,1.57],[3143.42,0.018],[3143.43,0.022],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172692,[[3143.39,142.326],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,76.476],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172849,[[3143.39,12.846],[3143.38,0.028],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.726],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,0.638]]]
["binance-futures","ETHUSDT",1767571172902,[[3143.39,12.846],[3143.38,0.028],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.726],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,1.743]]]
["binance-futures","ETHUSDT",1767571172954,[[3143.39,12.846],[3143.38,0.028],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.807],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,1.743]]]
["binance-futures","ETHUSDT",1767571173008,[[3143.39,27.946],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,86.015],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173057,[[3143.39,60.682],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.743],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173109,[[3143.39,60.997],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,83.622],[3143.41,3.161],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173163,[[3143.39,28.732],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.132],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173214,[[3143.39,28.732],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.202],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173265,[[3143.39,27.575],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.422],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173317,[[3143.39,27.575],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.395],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173371,[[3143.39,42.675],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.395],[3143.41,1.57],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173529,[[3143.39,42.675],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.195],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173689,[[3143.39,42.699],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.513],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173741,[[3143.39,42.699],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.164],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571173901,[[3143.39,43.483],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.164],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174007,[[3143.39,43.483],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,84.832],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174059,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,75.943],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174109,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,83.76],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,3.429]]]
["binance-futures","ETHUSDT",1767571174165,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,83.56],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174217,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,83.553],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174384,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,82.313],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174433,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,82.327],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174489,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,80.743],[3143.41,3.168],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174542,[[3143.39,43.473],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,95.105],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174596,[[3143.39,53.339],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,85.741],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174649,[[3143.39,53.339],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,84.15],[3143.41,1.577],[3143.42,1.609],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174701,[[3143.39,53.356],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,84.16],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174755,[[3143.39,53.556],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,84.16],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174804,[[3143.39,53.556],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,84.16],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,4.039]]]
["binance-futures","ETHUSDT",1767571174857,[[3143.39,53.356],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,84.16],[3143.41,1.577],[3143.42,0.018],[3143.43,1.619],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571174912,[[3143.39,68.983],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,84.16],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571175017,[[3143.39,68.997],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,79.039],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571175069,[[3143.39,68.997],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,79.129],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,2.448]]]
["binance-futures","ETHUSDT",1767571175124,[[3143.39,68.997],[3143.38,0.036],[3143.37,0.008],[3143.36,0.007],[3143.35,0.015]],[[3143.4,79.129],[3143.41,1.577],[3143.42,0.018],[3143.43,0.028],[3143.44,4.039]]]
["binance-futures","ETHUSDT",1767571175178,[[3143.43,638.138],[3143.42,16.429],[3143.41,17.048],[3143.4,133.69],[3143.39,9.84]],[[3143.44,67.173],[3143.48,0.452],[3143.49,0.008],[3143.5,0.814],[3143.52,0.451]]]
["binance-futures","ETHUSDT",1767571175230,[[3143.75,23.13],[3143.72,36.334],[3143.71,35.518],[3143.69,12.27],[3143.67,12.27]],[[3143.83,0.022],[3143.85,0.256],[3143.86,0.007],[3143.88,4.437],[3143.89,0.064]]]
["binance-futures","ETHUSDT",1767571175282,[[3143.76,2.625],[3143.75,713.014],[3143.74,31.936],[3143.73,35.501],[3143.72,45.633]],[[3143.77,0.008],[3143.83,0.022],[3143.84,0.048],[3143.85,0.256],[3143.86,0.007]]]
["binance-futures","ETHUSDT",1767571175335,[[3143.83,142.925],[3143.82,280.155],[3143.81,32.387],[3143.8,34.594],[3143.79,21.402]],[[3143.84,0.032],[3143.85,0.248],[3143.88,0.821],[3143.89,0.049],[3143.9,0.009]]]
["binance-futures","ETHUSDT",1767571175386,[[3143.84,13.926],[3143.83,288.862],[3143.82,309.908],[3143.81,34.048],[3143.8,36.255]],[[3143.85,0.097],[3143.87,0.036],[3143.88,0.821],[3143.89,0.049],[3143.9,0.009]]]
["binance-futures","ETHUSDT",1767571175438,[[3143.91,23.951],[3143.88,193.108],[3143.87,3.099],[3143.86,3.013],[3143.85,1.667]],[[3143.99,0.233],[3144.0,11.032],[3144.01,0.031],[3144.02,0.013],[3144.05,0.376]]]
["binance-futures","ETHUSDT",1767571175490,[[3143.97,466.935],[3143.96,58.664],[3143.95,15.787],[3143.94,14.189],[3143.93,38.56]],[[3143.99,0.007],[3144.0,11.032],[3144.01,0.039],[3144.02,0.013],[3144.03,0.651]]]
["binance-futures","ETHUSDT",1767571175542,[[3143.99,208.514],[3143.98,159.441],[3143.97,296.917],[3143.96,21.198],[3143.95,27.273]],[[3144.0,44.726],[3144.01,0.031],[3144.02,0.013],[3144.03,0.651],[3144.05,0.368]]]
["binance-futures","ETHUSDT",1767571175594,[[3143.99,403.709],[3143.98,255.136],[3143.97,20.218],[3143.96,0.008],[3143.95,3.093]],[[3144.0,47.857],[3144.01,0.031],[3144.03,0.638],[3144.04,1.019],[3144.05,0.368]]]
["binance-futures","ETHUSDT",1767571175647,[[3143.99,249.57],[3143.98,26.361],[3143.97,4.19],[3143.96,0.008]],[[3144.0,16.609],[3144.01,0.023],[3144.03,1.153],[3144.04,0.271],[3144.05,0.458]]]
["binance-futures","ETHUSDT",1767571175697,[[3143.99,249.469],[3143.98,19.346],[3143.97,4.183],[3143.96,0.008],[3143.89,0.11]],[[3144.0,16.609],[3144.01,0.023],[3144.03,1.146],[3144.04,0.271],[3144.05,0.458]]]
["binance-futures","ETHUSDT",1767571175749,[[3143.99,249.518],[3143.98,19.346],[3143.97,4.183],[3143.96,0.008],[3143.89,0.11]],[[3144.0,16.609],[3144.01,0.03],[3144.03,0.631],[3144.04,0.271],[3144.05,0.458]]]
["binance-futures","ETHUSDT",1767571175801,[[3143.99,249.595],[3143.98,14.383],[3143.97,4.183],[3143.96,0.008],[3143.9,0.021]],[[3144.0,16.355],[3144.01,0.03],[3144.03,0.631],[3144.04,0.271],[3144.05,0.458]]]
["binance-futures","ETHUSDT",1767571175857,[[3143.99,249.595],[3143.98,14.391],[3143.97,4.191],[3143.96,0.008],[3143.9,0.021]],[[3144.0,16.355],[3144.01,0.03],[3144.03,0.631],[3144.04,0.271],[3144.05,0.458]]]
["binance-futures","ETHUSDT",1767571175908,[[3144.12,330.07],[3144.11,136.934],[3144.1,20.023],[3144.09,13.083],[3144.07,2.959]],[[3144.13,0.495],[3144.14,0.225],[3144.17,0.016],[3144.2,0.086],[3144.21,0.017]]]
["binance-futures","ETHUSDT",1767571175960,[[3144.22,168.108],[3144.21,5.897],[3144.2,7.445],[3144.19,12.938],[3144.18,39.535]],[[3144.23,1.301],[3144.3,0.014],[3144.32,0.502],[3144.36,0.305],[3144.39,0.007]]]
["binance-futures","ETHUSDT",1767571176012,[[3144.22,302.083],[3144.21,0.029],[3144.2,0.007],[3144.19,0.007],[3144.18,0.016]],[[3144.23,1.179],[3144.24,0.115],[3144.25,0.026],[3144.27,0.037],[3144.29,0.028]]]
["binance-futures","ETHUSDT",1767571176064,[[3144.39,13.926],[3144.37,7.0],[3144.36,7.358],[3144.35,12.803],[3144.32,46.886]],[[3144.49,0.122],[3144.5,0.977],[3144.51,0.007],[3144.52,8.942],[3144.53,0.073]]]
["binance-futures","ETHUSDT",1767571176116,[[3144.49,570.833],[3144.48,12.145],[3144.47,6.964],[3144.46,3.093],[3144.45,5.883]],[[3144.5,59.095],[3144.51,0.007],[3144.52,1.522],[3144.53,0.058],[3144.54,0.025]]]
["binance-futures","ETHUSDT",1767571176168,[[3144.49,183.368],[3144.48,0.052],[3144.46,0.318],[3144.45,5.883]],[[3144.5,31.898],[3144.51,0.015],[3144.52,0.016],[3144.53,0.045],[3144.54,0.025]]]
["binance-futures","ETHUSDT",1767571176219,[[3144.48,0.03],[3144.45,0.015],[3144.43,0.175],[3144.42,0.021],[3144.4,1.605]],[[3144.49,100.584],[3144.5,221.062],[3144.51,0.023],[3144.52,0.016],[3144.53,0.045]]]
["binance-futures","ETHUSDT",1767571176271,[[3144.42,0.221],[3144.4,1.598]],[[3144.43,137.418],[3144.44,47.607],[3144.45,27.97],[3144.46,59.359],[3144.47,14.841]]]
["binance-futures","ETHUSDT",1767571176321,[[3144.42,122.446],[3144.41,0.029],[3144.4,0.015],[3144.38,0.016],[3144.32,0.016]],[[3144.43,232.755],[3144.44,0.024],[3144.45,0.007],[3144.46,88.238],[3144.47,0.008]]]
["binance-futures","ETHUSDT",1767571176373,[[3144.42,91.041],[3144.41,0.029],[3144.4,0.015],[3144.38,0.016],[3144.34,1.606]],[[3144.43,240.43],[3144.44,0.024],[3144.45,28.0],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176426,[[3144.42,91.231],[3144.41,0.029],[3144.4,0.015],[3144.38,0.016],[3144.36,0.208]],[[3144.43,240.748],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176477,[[3144.42,91.273],[3144.41,0.029],[3144.4,0.015],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.859],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176581,[[3144.42,91.373],[3144.41,0.029],[3144.4,0.015],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.922],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176634,[[3144.42,91.388],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.912],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176689,[[3144.42,91.388],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.452],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176745,[[3144.42,91.437],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.452],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176800,[[3144.42,91.998],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.388],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176853,[[3144.42,91.998],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.382],[3144.44,0.031],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571176905,[[3144.42,92.514],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,240.338],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.49,58.93]]]
["binance-futures","ETHUSDT",1767571177010,[[3144.42,92.714],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,231.551],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.48,9.096]]]
["binance-futures","ETHUSDT",1767571177065,[[3144.42,92.514],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,224.406],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.48,9.096]]]
["binance-futures","ETHUSDT",1767571177117,[[3144.42,92.514],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,233.502],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.55,0.024]]]
["binance-futures","ETHUSDT",1767571177169,[[3144.42,92.514],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,233.82],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.55,0.024]]]
["binance-futures","ETHUSDT",1767571177222,[[3144.42,92.832],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,233.793],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.55,0.024]]]
["binance-futures","ETHUSDT",1767571177273,[[3144.42,92.832],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,208.011],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.48,9.096]]]
["binance-futures","ETHUSDT",1767571177327,[[3144.42,93.032],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,0.016]],[[3144.43,208.011],[3144.44,0.038],[3144.45,14.88],[3144.47,0.008],[3144.48,9.096]]]
["binance-futures","ETHUSDT",1767571177381,[[3144.42,95.855],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,1.88]],[[3144.43,82.875],[3144.44,0.038],[3144.45,0.007],[3144.47,0.008],[3144.48,24.118]]]
["binance-futures","ETHUSDT",1767571177429,[[3144.42,95.791],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,1.88]],[[3144.43,82.875],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.707]]]
["binance-futures","ETHUSDT",1767571177482,[[3144.42,104.574],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,1.88]],[[3144.43,82.875],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.707]]]
["binance-futures","ETHUSDT",1767571177535,[[3144.42,102.574],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,1.88]],[[3144.43,83.143],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.707]]]
["binance-futures","ETHUSDT",1767571177587,[[3144.42,102.584],[3144.41,0.029],[3144.4,0.025],[3144.39,0.007],[3144.38,1.88]],[[3144.43,43.301],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.57,0.021]]]
["binance-futures","ETHUSDT",1767571177639,[[3144.42,102.578],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,31.599],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.706]]]
["binance-futures","ETHUSDT",1767571177690,[[3144.42,102.578],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,37.033],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.706]]]
["binance-futures","ETHUSDT",1767571177743,[[3144.42,93.778],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,48.703],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.706]]]
["binance-futures","ETHUSDT",1767571177793,[[3144.42,93.778],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,47.103],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.706]]]
["binance-futures","ETHUSDT",1767571177849,[[3144.42,93.661],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,26.258],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.706]]]
["binance-futures","ETHUSDT",1767571177901,[[3144.42,93.814],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,20.831],[3144.44,0.031],[3144.45,0.007],[3144.47,0.008],[3144.48,10.706]]]
["binance-futures","ETHUSDT",1767571177949,[[3144.42,93.814],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,15.7],[3144.44,0.023],[3144.45,0.007],[3144.47,0.008],[3144.48,10.706]]]
["binance-futures","ETHUSDT",1767571178004,[[3144.42,93.814],[3144.41,0.029],[3144.4,0.032],[3144.39,0.007],[3144.38,1.88]],[[3144.43,4.03],[3144.44,0.023],[3144.45,0.007],[3144.47,0.008],[3144.83,23.15]]]
["binance-futures","ETHUSDT",1767571178057,[[3144.49,358.392],[3144.48,17.325],[3144.47,0.03],[3144.46,0.007],[3144.45,0.007]],[[3144.5,0.957],[3144.51,0.015],[3144.54,0.038],[3144.55,0.024],[3144.6,0.348]]]
["binance-futures","ETHUSDT",1767571178108,[[3144.55,276.706],[3144.54,0.047],[3144.51,0.016],[3144.5,50.987],[3144.49,20.914]],[[3144.56,6.99],[3144.57,0.02],[3144.58,0.009],[3144.59,0.141],[3144.6,0.099]]]
["binance-futures","ETHUSDT",1767571178161,[[3144.55,267.417],[3144.54,0.047],[3144.51,0.016],[3144.5,2.619],[3144.49,22.097]],[[3144.56,7.0],[3144.57,0.02],[3144.58,0.009],[3144.59,0.141],[3144.6,0.099]]]
["binance-futures","ETHUSDT",1767571178212,[[3144.69,249.348],[3144.68,48.959],[3144.67,16.958],[3144.66,25.674],[3144.65,7.0]],[[3144.7,1.86],[3144.71,0.02],[3144.72,0.03],[3144.73,0.034],[3144.74,0.025]]]
["binance-futures","ETHUSDT",1767571178264,[[3144.75,220.18],[3144.74,0.036],[3144.73,3.0],[3144.72,4.5],[3144.71,35.467]],[[3144.76,3.853],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.87,0.368]]]
["binance-futures","ETHUSDT",1767571178317,[[3144.75,220.3],[3144.74,0.029],[3144.71,18.725]],[[3144.76,1.142],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.87,0.368]]]
["binance-futures","ETHUSDT",1767571178368,[[3144.75,221.465],[3144.74,0.061],[3144.71,18.725],[3144.7,0.029],[3144.46,0.469]],[[3144.76,1.152],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.83,0.035]]]
["binance-futures","ETHUSDT",1767571178419,[[3144.75,239.545],[3144.74,0.061],[3144.71,18.725],[3144.7,0.029],[3144.55,3.132]],[[3144.76,1.152],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.83,0.035]]]
["binance-futures","ETHUSDT",1767571178471,[[3144.75,239.552],[3144.74,0.061],[3144.71,18.725],[3144.7,0.029],[3144.6,4.025]],[[3144.76,1.267],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.83,0.035]]]
["binance-futures","ETHUSDT",1767571178521,[[3144.75,239.746],[3144.74,0.061],[3144.71,18.725],[3144.7,0.029],[3144.6,5.584]],[[3144.76,1.267],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.83,0.035]]]
["binance-futures","ETHUSDT",1767571178577,[[3144.75,239.746],[3144.74,0.061],[3144.72,3.844],[3144.71,18.725],[3144.7,0.029]],[[3144.76,1.382],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.83,0.035]]]
["binance-futures","ETHUSDT",1767571178628,[[3144.75,239.753],[3144.74,0.068],[3144.73,0.007],[3144.72,3.844],[3144.71,18.725]],[[3144.76,1.382],[3144.77,0.174],[3144.8,0.037],[3144.82,0.139],[3144.83,0.035]]]
["binance-futures","ETHUSDT",1767571178680,[[3144.78,500.32],[3144.77,94.604],[3144.76,18.905],[3144.75,0.735],[3144.74,0.068]],[[3144.79,0.457],[3144.8,0.036],[3144.81,0.146],[3144.82,0.139],[3144.83,0.025]]]
["binance-futures","ETHUSDT",1767571178732,[[3144.78,363.733],[3144.77,22.884],[3144.76,3.172],[3144.75,0.615],[3144.74,0.061]],[[3144.79,0.457],[3144.8,0.036],[3144.81,0.146],[3144.82,0.139],[3144.83,0.025]]]
["binance-futures","ETHUSDT",1767571178785,[[3144.78,363.782],[3144.77,20.537],[3144.76,3.172],[3144.75,0.615],[3144.74,0.061]],[[3144.79,0.489],[3144.8,0.036],[3144.81,0.146],[3144.82,0.139],[3144.83,0.025]]]
["binance-futures","ETHUSDT",1767571178837,[[3144.78,346.613],[3144.77,20.537],[3144.76,3.172],[3144.75,0.615],[3144.74,1.65]],[[3144.79,0.489],[3144.8,0.036],[3144.81,0.146],[3144.82,0.139],[3144.83,0.025]]]
["binance-futures","ETHUSDT",1767571178888,[[3144.98,270.143],[3144.97,0.029],[3144.96,0.008],[3144.94,0.016],[3144.92,0.008]],[[3144.99,17.612],[3145.0,49.216],[3145.01,0.015],[3145.03,1.009],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571178941,[[3144.98,270.483],[3144.97,0.037],[3144.96,0.008],[3144.94,0.016],[3144.92,0.167]],[[3144.99,18.896],[3145.0,49.216],[3145.01,0.015],[3145.03,0.493],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571178992,[[3144.98,253.65],[3144.97,0.037],[3144.96,0.008],[3144.94,0.016],[3144.92,0.167]],[[3144.99,65.229],[3145.0,49.216],[3145.01,0.015],[3145.03,0.493],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179044,[[3144.98,209.462],[3144.97,0.037],[3144.96,0.008],[3144.94,0.016],[3144.92,0.167]],[[3144.99,91.129],[3145.0,49.216],[3145.01,0.015],[3145.03,0.015],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179097,[[3144.98,209.462],[3144.97,0.037],[3144.96,0.008],[3144.94,0.016],[3144.92,0.167]],[[3144.99,91.139],[3145.0,49.216],[3145.01,0.015],[3145.03,0.015],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179149,[[3144.98,227.526],[3144.97,0.037],[3144.96,0.008],[3144.95,0.007],[3144.94,0.016]],[[3144.99,91.296],[3145.0,49.216],[3145.01,0.015],[3145.03,0.015],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179199,[[3144.98,227.526],[3144.97,0.354],[3144.96,0.015],[3144.95,0.007],[3144.94,0.016]],[[3144.99,76.182],[3145.0,49.216],[3145.01,0.015],[3145.03,0.701],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179253,[[3144.98,225.353],[3144.97,0.354],[3144.96,0.015],[3144.95,0.007],[3144.94,0.016]],[[3144.99,16.948],[3145.0,49.216],[3145.01,0.015],[3145.03,0.701],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179305,[[3144.98,225.37],[3144.97,0.354],[3144.96,0.015],[3144.95,0.039],[3144.94,0.016]],[[3144.99,16.948],[3145.0,49.216],[3145.01,0.015],[3145.03,0.701],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179359,[[3144.98,225.57],[3144.97,0.354],[3144.96,0.015],[3144.95,0.039],[3144.94,0.016]],[[3144.99,18.137],[3145.0,49.216],[3145.01,0.015],[3145.03,0.701],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179409,[[3144.98,225.57],[3144.97,0.354],[3144.96,0.015],[3144.95,0.039],[3144.94,0.016]],[[3144.99,18.138],[3145.0,49.216],[3145.01,0.015],[3145.03,0.015],[3145.04,2.039]]]
["binance-futures","ETHUSDT",1767571179463,[[3145.19,26.275],[3145.18,6.072],[3145.1,26.097],[3145.08,4.669],[3145.07,19.169]],[[3145.2,7.594],[3145.21,0.031],[3145.23,0.02],[3145.26,0.021],[3145.27,0.009]]]
["binance-futures","ETHUSDT",1767571179515,[[3145.19,424.765],[3145.18,0.022],[3145.17,0.318],[3145.16,7.393],[3145.15,0.334]],[[3145.2,15.352],[3145.21,0.014],[3145.22,0.039],[3145.23,0.02],[3145.25,0.451]]]
["binance-futures","ETHUSDT",1767571179567,[[3145.19,323.516],[3145.18,0.195],[3145.15,0.016]],[[3145.2,8.004],[3145.21,0.014],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179620,[[3145.19,316.323],[3145.18,0.188],[3145.15,0.016],[3145.14,0.232],[3145.12,0.021]],[[3145.2,32.078],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179671,[[3145.19,289.326],[3145.18,0.195],[3145.15,0.016],[3145.14,0.232],[3145.12,0.021]],[[3145.2,48.883],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179724,[[3145.19,289.5],[3145.18,0.195],[3145.15,0.016],[3145.14,0.2],[3145.12,0.021]],[[3145.2,47.745],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179774,[[3145.19,180.754],[3145.18,0.188],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,88.468],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179826,[[3145.19,90.117],[3145.18,0.188],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,48.79],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179877,[[3145.19,90.117],[3145.18,0.188],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,50.737],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179930,[[3145.19,81.76],[3145.18,0.188],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,62.417],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571179981,[[3145.19,110.689],[3145.18,0.188],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,62.47],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180088,[[3145.19,110.697],[3145.18,0.188],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,50.8],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180190,[[3145.19,110.708],[3145.18,0.505],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,50.872],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180241,[[3145.19,110.708],[3145.18,0.505],[3145.15,0.016],[3145.14,0.207],[3145.12,0.021]],[[3145.2,50.904],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180293,[[3145.19,110.708],[3145.18,0.512],[3145.17,0.007],[3145.15,0.016],[3145.14,0.207]],[[3145.2,50.904],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180402,[[3145.19,110.757],[3145.18,0.512],[3145.17,0.007],[3145.15,0.016],[3145.14,0.207]],[[3145.2,50.832],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180454,[[3145.19,110.957],[3145.18,0.512],[3145.17,0.007],[3145.15,0.016],[3145.14,0.207]],[[3145.2,19.189],[3145.21,0.014],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180558,[[3145.19,110.957],[3145.18,0.512],[3145.17,0.007],[3145.15,0.016],[3145.14,0.207]],[[3145.2,16.256],[3145.21,0.014],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180662,[[3145.19,110.957],[3145.18,0.512],[3145.17,0.007],[3145.15,0.016],[3145.14,0.207]],[[3145.2,16.31],[3145.21,0.014],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180714,[[3145.19,110.957],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.016]],[[3145.2,16.31],[3145.21,0.014],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180767,[[3145.19,113.485],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,31.424],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180820,[[3145.19,113.485],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,36.328],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180870,[[3145.19,113.485],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.335],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180922,[[3145.19,113.685],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.335],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571180972,[[3145.19,113.677],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.335],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181077,[[3145.19,108.84],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.411],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181129,[[3145.19,108.84],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.379],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181181,[[3145.19,104.807],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.379],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181237,[[3145.19,104.801],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.299],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181289,[[3145.19,104.81],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,39.24],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181397,[[3145.19,104.81],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,5.893],[3145.21,0.014],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181449,[[3145.19,104.81],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,5.879],[3145.21,0.014],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181504,[[3145.19,104.81],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,31.664],[3145.21,0.007],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181555,[[3145.19,104.81],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,37.768],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181606,[[3145.19,104.801],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,37.778],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181660,[[3145.19,104.601],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,48.721],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181814,[[3145.19,104.605],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,48.721],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181867,[[3145.19,104.609],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,48.721],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181918,[[3145.19,104.609],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,33.598],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571181972,[[3145.19,104.619],[3145.18,0.512],[3145.17,0.007],[3145.16,3.0],[3145.15,0.023]],[[3145.2,38.916],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571182024,[[3145.19,104.619],[3145.18,0.512],[3145.16,3.0],[3145.15,0.023]],[[3145.2,38.916],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571182077,[[3145.19,104.619],[3145.18,0.512],[3145.16,3.0],[3145.15,0.023],[3145.05,11.508]],[[3145.2,38.926],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571182233,[[3145.19,104.639],[3145.18,0.512],[3145.16,3.0],[3145.15,0.023],[3145.05,11.508]],[[3145.2,38.919],[3145.21,0.022],[3145.22,0.039],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571182286,[[3145.19,104.477],[3145.18,0.512],[3145.16,3.0],[3145.15,0.023],[3145.05,11.508]],[[3145.2,38.939],[3145.21,0.035],[3145.22,0.052],[3145.23,0.007],[3145.24,0.03]]]
["binance-futures","ETHUSDT",1767571182340,[[3145.2,32.927],[3145.19,86.677],[3145.18,0.512],[3145.16,3.0],[3145.15,0.023]],[[3145.21,0.035],[3145.22,0.052],[3145.23,0.007],[3145.24,0.03],[3145.63,4.001]]]
["binance-futures","ETHUSDT",1767571182392,[[3145.28,263.327],[3145.27,82.885],[3145.26,0.015],[3145.24,0.008],[3145.23,0.008]],[[3145.29,8.716],[3145.3,0.026],[3145.33,0.009],[3145.34,0.033],[3145.35,0.015]]]
["binance-futures","ETHUSDT",1767571182445,[[3145.35,205.62],[3145.34,0.029],[3145.32,0.008],[3145.31,0.018],[3145.3,22.031]],[[3145.36,64.338],[3145.37,0.429],[3145.38,2.044],[3145.39,0.123],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571182497,[],[[3145.28,302.231],[3145.29,63.45],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182546,[[3145.27,65.821],[3145.23,0.015],[3145.12,0.399],[3145.1,0.013],[3145.06,4.94]],[[3145.28,305.083],[3145.29,11.473],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182600,[[3145.27,65.821],[3145.23,0.015],[3145.12,0.399],[3145.1,0.013],[3145.06,3.025]],[[3145.28,305.083],[3145.29,11.511],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182652,[[3145.27,65.831],[3145.23,0.015],[3145.12,0.406],[3145.1,0.013],[3145.06,3.025]],[[3145.28,305.093],[3145.29,11.511],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182705,[[3145.27,65.831],[3145.23,0.015],[3145.12,0.406],[3145.1,0.013],[3145.06,3.025]],[[3145.28,304.272],[3145.29,11.511],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182757,[[3145.27,78.394],[3145.23,0.015],[3145.19,0.209],[3145.12,0.062],[3145.1,0.013]],[[3145.28,304.272],[3145.29,11.511],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182809,[[3145.27,78.547],[3145.23,0.015],[3145.19,0.05],[3145.12,0.062],[3145.1,0.013]],[[3145.28,304.272],[3145.29,11.466],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182917,[[3145.27,78.547],[3145.23,0.015],[3145.19,0.05],[3145.12,0.062],[3145.1,0.023]],[[3145.28,304.272],[3145.29,11.466],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571182969,[[3145.27,87.453],[3145.23,0.015],[3145.19,0.05],[3145.12,0.062],[3145.1,0.023]],[[3145.28,103.708],[3145.29,9.666],[3145.3,0.023],[3145.32,0.008],[3145.33,0.008]]]
["binance-futures","ETHUSDT",1767571183021,[[3145.34,50.772],[3145.32,10.297],[3145.31,6.991],[3145.29,26.243],[3145.28,63.706]],[[3145.35,0.437],[3145.37,0.132],[3145.44,0.281],[3145.45,1.501],[3145.56,0.736]]]
["binance-futures","ETHUSDT",1767571183073,[[3145.34,237.66],[3145.33,0.037],[3145.32,0.008],[3145.31,0.007],[3145.3,29.378]],[[3145.35,30.811],[3145.36,0.023],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183126,[[3145.34,225.852],[3145.33,0.037],[3145.32,0.008],[3145.31,6.274],[3145.3,0.022]],[[3145.35,47.585],[3145.36,0.023],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183177,[[3145.34,214.182],[3145.33,0.037],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,74.449],[3145.36,0.023],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183230,[[3145.34,210.776],[3145.33,0.037],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,74.459],[3145.36,0.023],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183282,[[3145.34,210.955],[3145.33,0.037],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,57.616],[3145.36,0.023],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183389,[[3145.34,211.272],[3145.33,0.037],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,57.626],[3145.36,0.34],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183441,[[3145.34,210.87],[3145.33,0.037],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,91.309],[3145.36,0.34],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183497,[[3145.34,210.609],[3145.33,0.037],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,91.288],[3145.36,0.34],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183550,[[3145.34,161.069],[3145.33,0.037],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,92.32],[3145.36,0.34],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183601,[[3145.34,137.22],[3145.33,0.029],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,96.034],[3145.36,0.34],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183653,[[3145.34,66.154],[3145.33,0.029],[3145.32,0.008],[3145.31,1.894],[3145.3,0.022]],[[3145.35,96.034],[3145.36,0.34],[3145.37,0.132],[3145.39,0.072],[3145.4,0.036]]]
["binance-futures","ETHUSDT",1767571183704,[],[[3145.25,296.343],[3145.26,152.924],[3145.28,213.171],[3145.29,9.432],[3145.3,0.642]]]
["binance-futures","ETHUSDT",1767571183756,[[3145.22,0.931],[3145.19,0.057],[3145.18,0.007],[3145.11,0.031],[3145.1,0.031]],[[3145.23,262.507],[3145.24,120.768],[3145.25,31.946],[3145.27,20.015],[3145.28,39.775]]]
["binance-futures","ETHUSDT",1767571183808,[[3145.11,0.023],[3145.1,0.026]],[[3145.13,144.361],[3145.14,145.117],[3145.15,66.148],[3145.16,78.032],[3145.17,145.358]]]
["binance-futures","ETHUSDT",1767571183857,[[3145.0,93.252],[3144.99,0.04],[3144.98,0.016],[3144.97,0.014],[3144.96,0.035]],[[3145.01,270.111],[3145.02,0.426],[3145.04,1.685],[3145.05,6.425],[3145.06,0.008]]]
["binance-futures","ETHUSDT",1767571183911,[[3145.0,45.489],[3144.99,0.04],[3144.98,0.016],[3144.97,0.014],[3144.96,0.035]],[[3145.01,270.108],[3145.02,0.433],[3145.04,0.008],[3145.05,0.015],[3145.06,0.008]]]
["binance-futures","ETHUSDT",1767571183961,[[3145.0,60.762],[3144.99,0.04],[3144.98,0.016],[3144.97,0.014],[3144.96,0.035]],[[3145.01,254.027],[3145.02,0.022],[3145.04,0.008],[3145.05,0.015],[3145.06,9.102]]]
["binance-futures","ETHUSDT",1767571184014,[[3145.0,45.499],[3144.99,0.04],[3144.98,0.016],[3144.97,0.014],[3144.96,0.035]],[[3145.01,254.037],[3145.02,0.029],[3145.04,0.008],[3145.05,0.015],[3145.06,9.102]]]
["binance-futures","ETHUSDT",1767571184066,[],[[3144.93,598.323],[3144.94,0.008],[3144.95,7.304],[3144.96,40.981],[3144.97,18.969]]]
["binance-futures","ETHUSDT",1767571184118,[[3144.87,0.952],[3144.86,0.007],[3144.84,0.038],[3144.82,0.008],[3144.8,0.01]],[[3144.88,376.174],[3144.89,20.812],[3144.9,20.021],[3144.92,20.008],[3144.93,27.533]]]
["binance-futures","ETHUSDT",1767571184170,[[3144.87,1.905],[3144.86,0.014],[3144.84,0.045],[3144.82,0.008],[3144.8,0.01]],[[3144.88,338.232],[3144.89,10.885],[3144.9,20.021],[3144.92,20.008],[3144.93,29.123]]]
["binance-futures","ETHUSDT",1767571184223,[[3144.87,0.997],[3144.86,0.014],[3144.84,0.045],[3144.82,0.008],[3144.8,0.01]],[[3144.88,333.542],[3144.89,10.885],[3144.9,20.021],[3144.91,0.007],[3144.92,20.008]]]
["binance-futures","ETHUSDT",1767571184274,[[3144.87,0.997],[3144.86,0.173],[3144.84,0.023],[3144.82,0.008],[3144.8,0.01]],[[3144.88,323.62],[3144.89,10.885],[3144.9,20.021],[3144.91,0.007],[3144.92,20.008]]]
["binance-futures","ETHUSDT",1767571184325,[[3144.87,17.779],[3144.86,0.173],[3144.84,0.223],[3144.82,0.008],[3144.8,0.01]],[[3144.88,311.411],[3144.89,10.885],[3144.9,20.021],[3144.91,0.007],[3144.92,20.008]]]
["binance-futures","ETHUSDT",1767571184381,[[3144.87,90.722],[3144.86,0.022],[3144.84,0.223],[3144.82,0.008],[3144.8,0.023]],[[3144.88,310.781],[3144.89,8.128],[3144.9,0.021],[3144.91,0.007],[3144.92,20.008]]]
["binance-futures","ETHUSDT",1767571184432,[[3144.87,1.353],[3144.86,0.014],[3144.84,0.223],[3144.82,0.008],[3144.8,0.023]],[[3144.88,327.713],[3144.89,5.971],[3144.9,0.021],[3144.91,0.007],[3144.92,20.008]]]
["binance-futures","ETHUSDT",1767571184483,[[3144.87,1.512],[3144.86,0.014],[3144.84,0.223],[3144.82,0.008],[3144.8,0.023]],[[3144.88,319.21],[3144.89,5.971],[3144.9,0.021],[3144.92,20.008],[3145.03,1.59]]]
["binance-futures","ETHUSDT",1767571184534,[[3144.87,1.512],[3144.86,0.014],[3144.84,0.223],[3144.82,0.008],[3144.8,0.023]],[[3144.88,323.704],[3144.89,5.964],[3144.9,0.021],[3144.92,20.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184589,[[3144.87,1.512],[3144.86,0.014],[3144.84,0.223],[3144.82,0.008],[3144.8,0.023]],[[3144.88,312.217],[3144.89,5.964],[3144.9,0.021],[3144.92,20.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184641,[[3144.87,1.512],[3144.86,0.014],[3144.84,0.223],[3144.82,0.008],[3144.8,0.03]],[[3144.88,305.906],[3144.89,5.964],[3144.9,0.021],[3144.92,20.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184693,[[3144.87,17.966],[3144.86,0.014],[3144.84,0.223],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.896],[3144.89,5.964],[3144.9,0.021],[3144.92,20.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184745,[[3144.87,61.27],[3144.86,0.022],[3144.84,0.223],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.896],[3144.89,8.858],[3144.9,0.021],[3144.92,20.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184797,[[3144.87,14.391],[3144.86,0.014],[3144.84,0.223],[3144.83,0.749],[3144.82,0.008]],[[3144.88,306.093],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184848,[[3144.87,31.214],[3144.86,0.022],[3144.84,0.223],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.893],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184901,[[3144.87,14.422],[3144.86,0.022],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,306.093],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571184953,[[3144.87,31.43],[3144.86,0.022],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.901],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185009,[[3144.87,4.648],[3144.86,0.014],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,316.723],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185058,[[3144.87,4.648],[3144.86,0.014],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,322.826],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185113,[[3144.87,21.23],[3144.86,0.022],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.901],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185165,[[3144.87,23.936],[3144.86,0.036],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.901],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185218,[[3144.87,24.053],[3144.86,0.036],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.88],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185373,[[3144.87,24.37],[3144.86,0.036],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.88],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185429,[[3144.87,7.54],[3144.86,0.014],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,306.08],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185480,[[3144.87,24.332],[3144.86,0.036],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,305.88],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185533,[[3144.87,7.54],[3144.86,0.028],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,316.502],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185589,[[3144.87,7.54],[3144.86,0.014],[3144.84,0.382],[3144.83,0.749],[3144.82,0.008]],[[3144.88,306.08],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185693,[[3144.87,7.54],[3144.86,0.014],[3144.84,0.382],[3144.83,0.749],[3144.82,0.039]],[[3144.88,306.08],[3144.89,8.858],[3144.9,0.021],[3144.92,0.008],[3144.93,4.61]]]
["binance-futures","ETHUSDT",1767571185746,[],[[3144.76,2.839],[3144.78,55.825],[3144.79,427.602],[3144.8,94.284],[3144.81,22.078]]]
["binance-futures","ETHUSDT",1767571185798,[[3144.32,85.64],[3144.31,0.043],[3144.3,0.056],[3144.29,0.031],[3144.28,0.014]],[[3144.33,233.972],[3144.34,4.438],[3144.35,62.114],[3144.36,56.801],[3144.37,164.065]]]
["binance-futures","ETHUSDT",1767571185851,[[3144.32,72.688],[3144.31,0.029],[3144.3,0.04],[3144.29,0.008],[3144.28,0.014]],[[3144.33,194.667],[3144.34,0.031],[3144.35,78.881],[3144.36,0.007],[3144.37,0.015]]]
["binance-futures","ETHUSDT",1767571185903,[[3144.32,30.991],[3144.31,0.029],[3144.3,0.04],[3144.29,0.008],[3144.28,0.014]],[[3144.33,194.29],[3144.34,13.194],[3144.35,0.008],[3144.37,0.008],[3144.48,11.734]]]
["binance-futures","ETHUSDT",1767571185954,[[3144.32,56.883],[3144.31,0.029],[3144.3,0.04],[3144.29,0.008]],[[3144.33,194.09],[3144.34,1.419],[3144.35,0.008],[3144.37,0.008],[3144.48,6.033]]]
["binance-futures","ETHUSDT",1767571186009,[[3144.32,72.036],[3144.31,0.029],[3144.3,0.04],[3144.29,0.008],[3144.28,0.159]],[[3144.33,193.788],[3144.34,1.426],[3144.35,0.008],[3144.37,0.008],[3144.48,6.033]]]
["binance-futures","ETHUSDT",1767571186058,[[3144.32,72.036],[3144.31,0.947],[3144.3,0.04],[3144.29,0.008],[3144.28,0.159]],[[3144.33,193.788],[3144.34,1.426],[3144.35,0.008],[3144.37,0.008],[3144.47,2.91]]]
["binance-futures","ETHUSDT",1767571186111,[[3144.32,72.046],[3144.31,0.947],[3144.3,0.04],[3144.29,0.008],[3144.28,0.159]],[[3144.33,140.452],[3144.34,1.419],[3144.35,0.008],[3144.37,0.008],[3144.45,0.022]]]
["binance-futures","ETHUSDT",1767571186163,[[3144.32,72.046],[3144.31,0.947],[3144.3,0.04],[3144.29,0.008],[3144.28,0.159]],[[3144.33,140.378],[3144.34,1.419],[3144.35,0.008],[3144.37,0.008],[3144.45,0.015]]]
["binance-futures","ETHUSDT",1767571186214,[[3144.32,55.245],[3144.31,0.947],[3144.3,0.04],[3144.29,0.008],[3144.28,0.159]],[[3144.33,140.378],[3144.34,1.419],[3144.35,0.008],[3144.37,0.008],[3144.45,0.015]]]
["binance-futures","ETHUSDT",1767571186265,[[3144.32,23.348],[3144.31,0.947],[3144.3,0.24],[3144.29,0.008],[3144.28,0.159]],[[3144.33,140.22],[3144.34,1.419],[3144.35,0.008],[3144.37,0.008],[3144.45,0.015]]]
["binance-futures","ETHUSDT",1767571186317,[[3144.32,55.244],[3144.31,0.947],[3144.3,0.24],[3144.29,0.008],[3144.28,0.159]],[[3144.33,140.724],[3144.34,1.419],[3144.35,0.008],[3144.37,0.008],[3144.45,0.015]]]
["binance-futures","ETHUSDT",1767571186372,[[3144.32,9.84],[3144.31,0.939],[3144.3,0.25],[3144.29,0.015],[3144.28,0.159]],[[3144.33,140.921],[3144.34,1.419],[3144.35,0.04],[3144.37,0.008],[3144.45,0.015]]]
["binance-futures","ETHUSDT",1767571186424,[[3144.31,0.931],[3144.3,0.249],[3144.29,0.015]],[[3144.32,343.091],[3144.33,33.703],[3144.34,0.038],[3144.35,0.04],[3144.36,1.59]]]
["binance-futures","ETHUSDT",1767571186475,[[3144.23,27.582],[3144.22,0.023],[3144.18,0.016],[3144.16,3.502],[3144.15,0.787]],[[3144.24,360.055],[3144.25,30.854],[3144.26,20.0],[3144.27,0.008],[3144.28,15.249]]]
["binance-futures","ETHUSDT",1767571186527,[[3144.23,44.4],[3144.22,0.023],[3144.18,0.016],[3144.17,0.926],[3144.16,3.502]],[[3144.24,291.927],[3144.25,8.975],[3144.27,0.008],[3144.28,13.749],[3144.29,0.023]]]
["binance-futures","ETHUSDT",1767571186578,[[3144.23,27.618],[3144.22,0.023],[3144.18,0.216],[3144.17,0.926],[3144.16,3.502]],[[3144.24,291.95],[3144.25,8.975],[3144.27,0.008],[3144.29,0.023],[3144.3,0.029]]]
["binance-futures","ETHUSDT",1767571186633,[[3144.23,27.264],[3144.22,0.023],[3144.19,0.175],[3144.18,0.216],[3144.17,0.926]],[[3144.24,291.95],[3144.25,8.975],[3144.27,0.008],[3144.29,0.008],[3144.3,0.029]]]
["binance-futures","ETHUSDT",1767571186686,[[3144.23,69.038],[3144.22,0.023],[3144.19,0.175],[3144.18,0.216],[3144.17,0.926]],[[3144.24,269.593],[3144.25,8.975],[3144.27,0.008],[3144.29,0.008],[3144.3,0.029]]]
["binance-futures","ETHUSDT",1767571186739,[[3144.23,71.398],[3144.22,0.023],[3144.19,0.175],[3144.18,0.216],[3144.17,0.926]],[[3144.24,269.551],[3144.25,8.975],[3144.27,0.008],[3144.29,0.008],[3144.3,0.029]]]
["binance-futures","ETHUSDT",1767571186792,[[3144.23,71.398],[3144.22,0.023],[3144.19,0.175],[3144.18,0.216],[3144.17,0.926]],[[3144.24,231.252],[3144.25,8.975],[3144.27,0.008],[3144.29,0.008],[3144.3,4.31]]]
["binance-futures","ETHUSDT",1767571186843,[[3144.23,27.248],[3144.22,0.023],[3144.2,0.007],[3144.19,0.175],[3144.18,0.216]],[[3144.24,231.609],[3144.25,8.975],[3144.27,0.008],[3144.29,0.008],[3144.3,4.31]]]
["binance-futures","ETHUSDT",1767571186895,[[3144.23,2.436],[3144.22,0.015],[3144.2,0.007],[3144.19,0.175],[3144.18,0.216]],[[3144.24,253.098],[3144.25,8.975],[3144.27,0.008],[3144.28,1.59],[3144.29,0.008]]]
["binance-futures","ETHUSDT",1767571186947,[],[[3144.18,259.524],[3144.19,41.101],[3144.2,0.007],[3144.21,0.435],[3144.22,0.087]]]
["binance-futures","ETHUSDT",1767571186999,[[3144.17,55.797],[3144.09,0.028],[3144.0,0.47],[3143.73,0.224],[3143.72,3.669]],[[3144.18,252.595],[3144.19,6.432],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187051,[[3144.17,55.956],[3144.09,0.028],[3144.06,0.215],[3144.0,0.875],[3143.88,0.079]],[[3144.18,252.619],[3144.19,2.963],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187102,[[3144.17,55.956],[3144.09,0.028],[3144.06,0.215],[3144.0,0.47],[3143.88,0.079]],[[3144.18,252.744],[3144.19,2.97],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187205,[[3144.17,84.899],[3144.09,0.028],[3144.06,0.215],[3144.0,0.47],[3143.88,0.079]],[[3144.18,243.628],[3144.19,2.97],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187259,[[3144.17,101.695],[3144.09,0.028],[3144.06,0.215],[3144.0,0.47],[3143.93,3.591]],[[3144.18,223.885],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187313,[[3144.17,40.969],[3144.09,0.028],[3144.06,0.215],[3144.0,0.47],[3143.93,3.591]],[[3144.18,224.452],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187365,[[3144.17,41.287],[3144.14,0.015],[3144.09,0.028],[3144.06,0.215],[3144.0,0.47]],[[3144.18,224.452],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187416,[[3144.17,41.287],[3144.14,0.015],[3144.12,0.2],[3144.09,0.028],[3144.06,0.215]],[[3144.18,224.515],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187467,[[3144.17,41.287],[3144.14,0.015],[3144.12,0.2],[3144.09,0.028],[3144.06,0.215]],[[3144.18,233.612],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187519,[[3144.17,41.287],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.09,0.028]],[[3144.18,233.612],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187624,[[3144.17,40.806],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.09,0.028]],[[3144.18,233.733],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187675,[[3144.17,40.35],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.09,0.028]],[[3144.18,233.733],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187729,[[3144.17,40.35],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.09,0.028]],[[3144.18,233.754],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187781,[[3144.17,45.205],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.09,0.028]],[[3144.18,234.072],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187886,[[3144.17,45.205],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.1,0.041]],[[3144.18,234.072],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571187990,[[3144.17,45.205],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.1,0.959]],[[3144.18,235.315],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571188045,[[3144.17,45.195],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.11,0.007]],[[3144.18,235.315],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571188097,[[3144.17,45.195],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.11,0.007]],[[3144.18,235.241],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571188149,[[3144.17,45.036],[3144.15,0.794],[3144.14,0.015],[3144.12,0.2],[3144.11,0.007]],[[3144.18,235.441],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571188253,[[3144.17,45.036],[3144.15,0.794],[3144.14,0.015],[3144.13,0.175],[3144.12,0.2]],[[3144.18,235.321],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571188306,[[3144.17,7.256],[3144.16,0.032],[3144.15,0.794],[3144.14,0.015],[3144.13,0.175]],[[3144.18,245.519],[3144.19,4.856],[3144.2,0.007],[3144.21,0.435],[3144.22,0.024]]]
["binance-futures","ETHUSDT",1767571188358,[],[[3144.05,211.536],[3144.06,0.031],[3144.09,0.008],[3144.1,194.691],[3144.11,3.911]]]
["binance-futures","ETHUSDT",1767571188408,[[3144.04,3.123],[3144.01,0.016],[3144.0,5.964],[3143.9,0.01],[3143.85,0.811]],[[3144.05,203.896],[3144.06,0.038],[3144.09,41.022],[3144.1,0.575],[3144.11,3.919]]]
["binance-futures","ETHUSDT",1767571188461,[[3144.04,2.833],[3144.01,0.023],[3144.0,5.964],[3143.94,0.329],[3143.9,0.01]],[[3144.05,203.997],[3144.06,0.038],[3144.09,4.622],[3144.1,0.575],[3144.11,3.919]]]
["binance-futures","ETHUSDT",1767571188512,[[3144.04,2.843],[3144.01,0.023],[3144.0,5.964],[3143.94,0.329],[3143.9,0.01]],[[3144.05,216.43],[3144.06,0.038],[3144.09,4.622],[3144.1,0.575],[3144.11,3.919]]]
["binance-futures","ETHUSDT",1767571188565,[[3144.04,2.798],[3144.01,0.023],[3144.0,5.964],[3143.94,0.329]],[[3144.05,210.285],[3144.06,0.038],[3144.09,4.622],[3144.1,0.575],[3144.11,3.919]]]
["binance-futures","ETHUSDT",1767571188617,[[3144.0,0.477],[3143.99,0.014],[3143.94,0.129],[3143.9,0.159],[3143.87,0.029]],[[3144.01,375.918],[3144.02,47.755],[3144.03,41.867],[3144.04,29.065],[3144.05,1.937]]]
["binance-futures","ETHUSDT",1767571188669,[[3144.0,0.477],[3143.99,0.014],[3143.94,1.047],[3143.9,0.159],[3143.89,0.015]],[[3144.01,367.055],[3144.02,0.809],[3144.03,16.187],[3144.04,20.025],[3144.05,1.919]]]
["binance-futures","ETHUSDT",1767571188721,[[3143.94,73.043],[3143.93,0.037],[3143.9,0.159],[3143.89,0.015]],[[3143.95,251.713],[3143.96,0.016],[3143.98,0.008],[3143.99,0.016],[3144.0,60.73]]]
["binance-futures","ETHUSDT",1767571188773,[[3143.94,47.935],[3143.93,0.037],[3143.89,0.015],[3143.87,0.029],[3143.83,0.029]],[[3143.95,238.468],[3143.96,0.016],[3143.98,0.008],[3143.99,0.016],[3144.0,10.032]]]
["binance-futures","ETHUSDT",1767571188878,[[3143.94,48.145],[3143.93,0.037],[3143.89,0.015],[3143.88,0.442],[3143.87,0.029]],[[3143.95,238.468],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571188981,[[3143.94,58.135],[3143.93,0.037],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,238.475],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189037,[[3143.94,58.135],[3143.93,0.037],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,238.475],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189089,[[3143.94,24.551],[3143.93,0.037],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,238.524],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189142,[[3143.94,17.527],[3143.93,0.029],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,238.6],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189195,[[3143.94,9.535],[3143.93,0.036],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,239.423],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189247,[[3143.94,15.655],[3143.93,0.036],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,239.423],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189297,[[3143.94,78.157],[3143.93,0.044],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,237.792],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189349,[[3143.94,94.975],[3143.93,0.362],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,237.792],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189509,[[3143.94,94.975],[3143.93,0.362],[3143.92,0.007],[3143.89,0.015],[3143.88,0.442]],[[3143.95,219.172],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189613,[[3143.94,64.226],[3143.93,0.362],[3143.92,0.007],[3143.89,0.015],[3143.88,0.449]],[[3143.95,219.172],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189717,[[3143.94,64.226],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.449]],[[3143.95,219.172],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189769,[[3143.94,70.303],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.449]],[[3143.95,219.182],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571189872,[[3143.94,70.299],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.449]],[[3143.95,219.182],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190029,[[3143.94,70.299],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.385]],[[3143.95,219.182],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190085,[[3143.94,70.394],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.385]],[[3143.95,219.108],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190293,[[3143.94,70.394],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.385]],[[3143.95,218.957],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190453,[[3143.94,64.309],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.344],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190503,[[3143.94,64.309],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.344],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190557,[[3143.94,47.517],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.544],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190609,[[3143.94,47.527],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.544],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190665,[[3143.94,12.324],[3143.93,0.354],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,212.104],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190714,[[3143.94,29.197],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.544],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190768,[[3143.94,75.396],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.344],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190821,[[3143.94,29.674],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.544],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190872,[[3143.94,29.579],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.544],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190929,[[3143.94,12.78],[3143.93,0.354],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,212.104],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571190980,[[3143.94,29.558],[3143.93,0.362],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.228],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191033,[[3143.94,12.749],[3143.93,0.354],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,223.439],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,10.039]]]
["binance-futures","ETHUSDT",1767571191085,[[3143.94,6.567],[3143.93,0.34],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,228.004],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191135,[[3143.94,6.55],[3143.93,0.34],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,217.952],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191188,[[3143.94,6.75],[3143.93,0.34],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,212.645],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191237,[[3143.94,6.75],[3143.93,0.34],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,212.587],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191292,[[3143.94,5.944],[3143.93,0.34],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,212.587],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191345,[[3143.94,5.908],[3143.93,0.34],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.79],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191398,[[3143.94,5.908],[3143.93,0.34],[3143.92,0.007],[3143.89,0.022],[3143.88,0.226]],[[3143.95,211.99],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191449,[[3143.94,5.908],[3143.93,0.34],[3143.92,0.007],[3143.91,0.047],[3143.89,0.022]],[[3143.95,211.418],[3143.96,0.023],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191504,[[3143.94,5.908],[3143.93,0.34],[3143.92,0.007],[3143.91,0.047],[3143.89,0.022]],[[3143.95,211.418],[3143.96,0.031],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191557,[[3143.94,5.908],[3143.93,0.34],[3143.92,0.007],[3143.91,0.047],[3143.9,0.095]],[[3143.95,211.418],[3143.96,0.031],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191666,[[3143.94,6.003],[3143.93,0.34],[3143.92,0.007],[3143.91,0.047],[3143.9,0.095]],[[3143.95,211.284],[3143.96,0.031],[3143.98,0.008],[3143.99,0.016],[3144.0,8.448]]]
["binance-futures","ETHUSDT",1767571191720,[],[[3143.84,65.146],[3143.85,397.701],[3143.86,43.949],[3143.87,15.421],[3143.88,16.498]]]
["binance-futures","ETHUSDT",1767571191772,[[3143.59,0.072],[3143.58,0.029],[3143.55,0.369],[3143.54,0.814],[3143.53,2.273]],[[3143.6,131.347],[3143.61,26.352],[3143.63,7.0],[3143.64,230.819],[3143.65,6.237]]]
["binance-futures","ETHUSDT",1767571191824,[[3143.59,25.509],[3143.58,0.015],[3143.57,0.417],[3143.55,0.364],[3143.54,0.008]],[[3143.6,264.515],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.65,1.591]]]
["binance-futures","ETHUSDT",1767571191877,[[3143.59,8.727],[3143.58,0.007],[3143.57,0.417],[3143.55,0.364],[3143.54,0.008]],[[3143.6,260.845],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571191928,[[3143.59,8.717],[3143.58,0.007],[3143.57,0.417],[3143.55,0.364],[3143.54,0.008]],[[3143.6,241.188],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571191981,[[3143.59,57.451],[3143.58,0.022],[3143.57,0.576],[3143.55,0.364],[3143.54,0.008]],[[3143.6,232.921],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192032,[[3143.59,71.257],[3143.58,0.022],[3143.57,0.576],[3143.55,0.364],[3143.54,0.008]],[[3143.6,232.855],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192085,[[3143.59,39.356],[3143.58,0.022],[3143.57,0.576],[3143.55,0.015],[3143.54,0.008]],[[3143.6,232.842],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192137,[[3143.59,22.554],[3143.58,0.022],[3143.57,0.576],[3143.55,0.015],[3143.54,0.008]],[[3143.6,232.898],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192191,[[3143.59,8.738],[3143.58,0.022],[3143.57,0.576],[3143.55,0.015],[3143.54,0.008]],[[3143.6,248.28],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192242,[[3143.59,39.815],[3143.58,0.222],[3143.57,0.576],[3143.55,0.015],[3143.54,0.008]],[[3143.6,241.969],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192296,[[3143.59,23.033],[3143.58,0.214],[3143.57,0.576],[3143.55,0.015],[3143.54,0.008]],[[3143.6,252.791],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192349,[[3143.59,23.023],[3143.58,0.222],[3143.57,0.583],[3143.55,0.015],[3143.54,0.008]],[[3143.6,242.128],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192401,[[3143.59,22.959],[3143.58,0.222],[3143.57,0.583],[3143.55,0.015],[3143.54,0.008]],[[3143.6,242.128],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192457,[[3143.59,22.969],[3143.58,0.222],[3143.57,0.583],[3143.56,0.039],[3143.55,0.015]],[[3143.6,242.128],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192507,[[3143.59,9.153],[3143.58,0.214],[3143.57,0.583],[3143.56,0.039],[3143.55,0.022]],[[3143.6,253.453],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192557,[[3143.59,8.834],[3143.58,0.214],[3143.57,0.583],[3143.56,0.039],[3143.55,0.022]],[[3143.6,242.831],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192613,[[3143.59,8.834],[3143.58,0.214],[3143.57,0.583],[3143.56,0.039],[3143.55,0.022]],[[3143.6,242.831],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192665,[[3143.59,7.834],[3143.58,0.214],[3143.57,0.583],[3143.56,0.039],[3143.55,0.022]],[[3143.6,259.566],[3143.61,0.03],[3143.62,0.008],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192720,[[3143.59,8.152],[3143.58,0.214],[3143.57,0.583],[3143.56,0.039],[3143.55,0.022]],[[3143.6,248.946],[3143.61,0.03],[3143.62,7.11],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192772,[[3143.59,70.666],[3143.58,0.222],[3143.57,0.583],[3143.56,0.008],[3143.55,0.022]],[[3143.6,242.092],[3143.61,0.348],[3143.62,7.11],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192825,[[3143.59,8.142],[3143.58,0.214],[3143.57,0.583],[3143.56,0.008],[3143.55,0.022]],[[3143.6,248.952],[3143.61,0.348],[3143.62,7.11],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192877,[[3143.59,53.864],[3143.58,0.222],[3143.57,0.583],[3143.56,0.008],[3143.55,0.022]],[[3143.6,242.092],[3143.61,0.348],[3143.62,7.11],[3143.64,0.008],[3143.67,0.016]]]
["binance-futures","ETHUSDT",1767571192929,[[3143.59,61.37],[3143.58,0.236],[3143.57,0.583],[3143.56,0.008],[3143.55,0.022]],[[3143.6,232.994],[3143.61,0.348],[3143.62,7.11],[3143.64,0.008],[3143.67,9.114]]]
["binance-futures","ETHUSDT",1767571192985,[[3143.59,61.345],[3143.58,0.236],[3143.57,0.583],[3143.56,0.008],[3143.55,0.022]],[[3143.6,233.218],[3143.61,0.348],[3143.62,7.11],[3143.64,0.008],[3143.67,9.114]]]
["binance-futures","ETHUSDT",1767571193040,[],[[3143.33,130.355],[3143.34,0.03],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193092,[[3143.32,105.178],[3143.31,28.64],[3143.29,0.162],[3143.28,0.016],[3143.2,5.647]],[[3143.33,80.87],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193144,[[3143.32,105.347],[3143.31,28.64],[3143.29,0.162],[3143.28,0.016],[3143.2,0.033]],[[3143.33,81.003],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193197,[[3143.32,105.347],[3143.31,28.64],[3143.29,0.162],[3143.28,0.016],[3143.26,0.024]],[[3143.33,74.837],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193357,[[3143.32,71.831],[3143.31,28.64],[3143.29,0.162],[3143.28,0.016],[3143.26,0.024]],[[3143.33,74.85],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193409,[[3143.32,78.868],[3143.31,28.64],[3143.29,0.169],[3143.28,0.016],[3143.26,0.024]],[[3143.33,74.85],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193465,[[3143.32,71.831],[3143.31,28.64],[3143.29,0.169],[3143.28,0.016],[3143.26,0.024]],[[3143.33,74.85],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193514,[[3143.32,71.831],[3143.31,28.64],[3143.29,0.169],[3143.28,0.016],[3143.26,0.024]],[[3143.33,74.857],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193569,[[3143.32,81.4],[3143.31,28.64],[3143.3,2.166],[3143.29,0.169],[3143.28,0.016]],[[3143.33,76.093],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193625,[[3143.32,88.813],[3143.31,28.64],[3143.3,2.166],[3143.29,0.169],[3143.28,0.016]],[[3143.33,76.093],[3143.34,0.023],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193730,[[3143.32,93.365],[3143.31,28.64],[3143.3,2.166],[3143.29,0.015],[3143.28,0.016]],[[3143.33,76.093],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193780,[[3143.32,93.365],[3143.31,28.64],[3143.3,2.166],[3143.29,0.015],[3143.28,0.016]],[[3143.33,75.992],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193887,[[3143.32,93.365],[3143.31,28.64],[3143.3,2.166],[3143.29,0.015],[3143.28,0.016]],[[3143.33,75.728],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571193940,[[3143.32,85.691],[3143.31,28.64],[3143.3,2.166],[3143.29,0.015],[3143.28,0.016]],[[3143.33,75.728],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194101,[[3143.32,46.68],[3143.31,28.64],[3143.3,2.166],[3143.29,0.015],[3143.28,0.016]],[[3143.33,76.089],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194153,[[3143.32,31.044],[3143.31,28.64],[3143.3,2.166],[3143.29,0.015],[3143.28,0.016]],[[3143.33,70.704],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194205,[[3143.32,30.885],[3143.31,0.021],[3143.3,2.166],[3143.29,0.015],[3143.28,0.016]],[[3143.33,72.488],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194257,[[3143.32,30.895],[3143.31,0.021],[3143.3,2.145],[3143.29,0.015],[3143.28,0.016]],[[3143.33,72.488],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194309,[[3143.32,29.163],[3143.31,0.021],[3143.3,2.145],[3143.29,0.015],[3143.28,0.016]],[[3143.33,72.488],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194361,[[3143.32,29.103],[3143.31,0.021],[3143.3,2.145],[3143.29,0.015],[3143.28,0.016]],[[3143.33,72.495],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194417,[[3143.32,29.103],[3143.31,0.021],[3143.3,2.145],[3143.29,0.015],[3143.28,0.016]],[[3143.33,72.355],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194468,[[3143.32,170.194],[3143.31,0.029],[3143.3,2.145],[3143.29,0.015],[3143.28,0.016]],[[3143.33,14.836],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194521,[[3143.32,163.785],[3143.31,0.427],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,74.848],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.016]]]
["binance-futures","ETHUSDT",1767571194574,[[3143.32,152.139],[3143.31,0.419],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,74.764],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,1.347]]]
["binance-futures","ETHUSDT",1767571194625,[[3143.32,152.139],[3143.31,0.419],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,75.241],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,1.347]]]
["binance-futures","ETHUSDT",1767571194679,[[3143.32,91.967],[3143.31,0.419],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,75.441],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,1.347]]]
["binance-futures","ETHUSDT",1767571194730,[[3143.32,31.51],[3143.31,0.021],[3143.3,2.145],[3143.29,0.015],[3143.28,0.016]],[[3143.33,75.441],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,1.347]]]
["binance-futures","ETHUSDT",1767571194782,[[3143.32,120.434],[3143.31,0.422],[3143.3,2.145],[3143.29,0.015],[3143.28,0.016]],[[3143.33,3.163],[3143.34,0.333],[3143.35,0.008],[3143.37,0.008],[3143.39,2.045]]]
["binance-futures","ETHUSDT",1767571194837,[[3143.32,120.42],[3143.31,0.422],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,48.875],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,2.045]]]
["binance-futures","ETHUSDT",1767571194888,[[3143.32,120.434],[3143.31,0.422],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,32.083],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,0.714]]]
["binance-futures","ETHUSDT",1767571194941,[[3143.32,120.444],[3143.31,0.422],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,32.083],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,1.912]]]
["binance-futures","ETHUSDT",1767571194995,[[3143.32,111.968],[3143.31,0.422],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,61.757],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,1.912]]]
["binance-futures","ETHUSDT",1767571195048,[[3143.32,102.088],[3143.31,0.422],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,61.77],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195099,[[3143.32,102.088],[3143.31,0.422],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,61.134],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195151,[[3143.32,102.598],[3143.31,0.422],[3143.3,2.152],[3143.29,0.015],[3143.28,0.016]],[[3143.33,61.144],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195201,[[3143.32,102.598],[3143.31,0.422],[3143.3,2.152],[3143.29,0.462],[3143.28,0.016]],[[3143.33,61.144],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195312,[[3143.32,102.598],[3143.31,0.422],[3143.3,2.152],[3143.29,0.462],[3143.28,0.016]],[[3143.33,65.03],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195363,[[3143.32,102.598],[3143.31,0.422],[3143.3,2.152],[3143.29,0.462],[3143.28,0.016]],[[3143.33,65.235],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195415,[[3143.32,102.598],[3143.31,0.422],[3143.3,2.152],[3143.29,0.462],[3143.28,0.016]],[[3143.33,61.342],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195520,[[3143.32,100.375],[3143.31,0.029],[3143.3,1.388],[3143.29,0.462],[3143.28,0.016]],[[3143.33,89.627],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.117]]]
["binance-futures","ETHUSDT",1767571195569,[[3143.32,100.385],[3143.31,0.029],[3143.3,1.388],[3143.29,0.462],[3143.28,0.016]],[[3143.33,58.476],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,4.303]]]
["binance-futures","ETHUSDT",1767571195625,[[3143.32,76.365],[3143.31,0.029],[3143.3,1.388],[3143.29,0.462],[3143.28,0.016]],[[3143.33,86.039],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,2.111]]]
["binance-futures","ETHUSDT",1767571195675,[[3143.32,83.548],[3143.31,0.029],[3143.3,1.388],[3143.29,3.462],[3143.28,0.016]],[[3143.33,86.039],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,2.111]]]
["binance-futures","ETHUSDT",1767571195725,[[3143.32,83.548],[3143.31,0.029],[3143.3,1.381],[3143.29,3.462],[3143.28,0.016]],[[3143.33,86.049],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571195780,[[3143.32,83.375],[3143.31,0.029],[3143.3,1.381],[3143.29,3.462],[3143.28,0.016]],[[3143.33,86.207],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571195833,[[3143.32,75.314],[3143.31,0.029],[3143.3,1.381],[3143.29,3.462],[3143.28,0.016]],[[3143.33,86.207],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571195884,[[3143.32,75.473],[3143.31,0.029],[3143.3,1.381],[3143.29,3.462],[3143.28,0.016]],[[3143.33,86.207],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571195937,[[3143.32,75.473],[3143.31,0.029],[3143.3,1.381],[3143.29,3.462],[3143.28,0.016]],[[3143.33,86.215],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571195990,[[3143.32,82.222],[3143.31,0.029],[3143.3,1.381],[3143.29,3.462],[3143.28,0.016]],[[3143.33,86.215],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196093,[[3143.32,82.222],[3143.31,0.029],[3143.3,1.381],[3143.29,3.462],[3143.28,0.016]],[[3143.33,85.71],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196201,[[3143.32,82.222],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,85.71],[3143.34,0.341],[3143.35,0.008],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196309,[[3143.32,82.222],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,85.71],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196417,[[3143.32,75.473],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,85.71],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196469,[[3143.32,83.313],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,78.309],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196677,[[3143.32,83.31],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,78.309],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196780,[[3143.32,83.31],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,78.293],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196836,[[3143.32,83.31],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,79.126],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196884,[[3143.32,83.31],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,79.867],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571196941,[[3143.32,83.31],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,80.141],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571197049,[[3143.32,83.31],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,79.664],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571197099,[[3143.32,13.798],[3143.31,0.021],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,97.419],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,3.8]]]
["binance-futures","ETHUSDT",1767571197150,[[3143.32,30.576],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,80.142],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571197202,[[3143.32,30.59],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,80.142],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571197255,[[3143.32,30.597],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,80.142],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571197305,[[3143.32,30.583],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,79.681],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571197359,[[3143.32,30.593],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,79.681],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571197409,[[3143.32,45.721],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,79.688],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571197569,[[3143.32,45.721],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.445],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198000,[[3143.32,45.717],[3143.31,0.029],[3143.3,1.381],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.503],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198053,[[3143.32,13.779],[3143.31,0.029],[3143.3,0.463],[3143.29,3.42],[3143.28,0.016]],[[3143.33,83.157],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198105,[[3143.32,30.579],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.229],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198157,[[3143.32,30.589],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.229],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198209,[[3143.32,45.684],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.229],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198264,[[3143.32,45.698],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.229],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198477,[[3143.32,45.298],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.229],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198639,[[3143.32,45.283],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.229],[3143.34,0.341],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571198957,[[3143.32,45.283],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.229],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199065,[[3143.32,45.283],[3143.31,0.029],[3143.3,0.463],[3143.29,3.42],[3143.28,0.016]],[[3143.33,85.39],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199121,[[3143.32,45.283],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,68.598],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199173,[[3143.32,104.754],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,71.533],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199224,[[3143.32,97.833],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,71.533],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199277,[[3143.32,81.907],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,73.772],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199329,[[3143.32,78.365],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,73.772],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199433,[[3143.32,73.891],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,73.772],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,5.397]]]
["binance-futures","ETHUSDT",1767571199488,[[3143.32,47.586],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.181],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,12.522]]]
["binance-futures","ETHUSDT",1767571199541,[[3143.32,47.562],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.181],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,12.522]]]
["binance-futures","ETHUSDT",1767571199592,[[3143.32,47.572],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.181],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,10.364]]]
["binance-futures","ETHUSDT",1767571199913,[[3143.32,32.313],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.181],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,10.364]]]
["binance-futures","ETHUSDT",1767571199965,[[3143.32,32.303],[3143.31,0.029],[3143.3,0.463],[3143.29,3.015],[3143.28,0.016]],[[3143.33,76.181],[3143.34,0.349],[3143.35,0.015],[3143.37,0.008],[3143.39,10.364]]]