{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1282623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1767312000034,[[3002.49,231.891],[3002.41,0.18],[3002.27,0.981],[3002.25,8.287],[3002.21,10.382]],[[3002.5,73.515],[3002.79,27.117],[3002.8,15.161],[3002.87,1.977],[3002.95,36.862]]]
["binance-futures","ETHUSDT",1767312000088,[[3002.49,231.891],[3002.47,0.561],[3002.41,0.18],[3002.4,10.852],[3002.33,3.479]],[[3002.5,39.785],[3002.51,0.5],[3002.67,0.055],[3002.79,26.718],[3002.8,15.161]]]
["binance-futures","ETHUSDT",1767312000097,[[3002.49,231.891],[3002.47,0.561],[3002.41,1.8],[3002.4,10.852],[3002.33,3.479]],[[3002.5,39.785],[3002.51,0.5],[3002.67,0.055],[3002.79,26.718],[3002.8,15.161]]]
["binance-futures","ETHUSDT",1767312000185,[[3002.49,231.891],[3002.47,0.561],[3002.41,1.8],[3002.4,10.852],[3002.33,3.479]],[[3002.5,39.545],[3002.51,0.5],[3002.67,0.055],[3002.79,26.718],[3002.8,15.161]]]
["binance-futures","ETHUSDT",1767312000671,[[3002.49,231.891],[3002.47,0.561],[3002.41,1.8],[3002.4,10.852],[3002.33,3.479]],[[3002.5,39.545],[3002.51,0.5],[3002.67,0.055],[3002.79,26.718],[3002.8,15.161]]]
["binance-futures","ETHUSDT",1767312001052,[[3002.49,231.891],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,39.545],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.991]]]
["binance-futures","ETHUSDT",1767312001309,[[3002.49,231.791],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,39.519],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.991]]]
["binance-futures","ETHUSDT",1767312001362,[[3002.49,215.597],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,39.529],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.991]]]
["binance-futures","ETHUSDT",1767312001413,[[3002.49,119.273],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.517],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.991]]]
["binance-futures","ETHUSDT",1767312001461,[[3002.49,110.748],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.517],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.991]]]
["binance-futures","ETHUSDT",1767312001576,[[3002.49,110.748],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.517],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.991]]]
["binance-futures","ETHUSDT",1767312001626,[[3002.49,110.748],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.58],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.991]]]
["binance-futures","ETHUSDT",1767312001677,[[3002.49,109.248],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.412],[3002.51,0.5],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312001727,[[3002.49,109.248],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,67.88],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312001786,[[3002.49,110.978],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.31],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312001845,[[3002.49,110.978],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.303],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312001901,[[3002.49,110.978],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.367],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312001954,[[3002.49,110.978],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.513],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312002123,[[3002.49,110.978],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.43],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312002174,[[3002.49,99.302],[3002.48,0.023],[3002.47,0.561],[3002.46,0.007],[3002.45,0.009]],[[3002.5,53.425],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312002228,[[3002.49,117.898],[3002.48,14.514],[3002.46,0.007],[3002.45,0.009]],[[3002.5,44.149],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312002278,[[3002.49,109.585],[3002.48,14.514],[3002.46,0.007],[3002.45,0.009],[3002.38,27.121]],[[3002.5,44.119],[3002.51,0.507],[3002.52,0.181],[3002.54,0.016],[3002.55,0.998]]]
["binance-futures","ETHUSDT",1767312002333,[[3002.66,297.659],[3002.65,47.325],[3002.62,0.335],[3002.61,0.352],[3002.6,0.351]],[[3002.67,0.101],[3002.68,0.029],[3002.69,0.007],[3002.7,0.062],[3002.75,0.346]]]
["binance-futures","ETHUSDT",1767312002385,[[3002.71,205.362],[3002.69,30.983],[3002.68,3.581],[3002.67,26.309],[3002.66,153.76]],[[3002.72,0.515],[3002.73,0.007],[3002.74,0.015],[3002.75,0.336],[3002.76,0.032]]]
["binance-futures","ETHUSDT",1767312002437,[[3002.79,204.522],[3002.78,0.016],[3002.77,3.246],[3002.75,19.939],[3002.74,3.638]],[[3002.8,17.08],[3002.81,0.029],[3002.82,0.016],[3002.83,0.343],[3002.84,0.349]]]
["binance-futures","ETHUSDT",1767312002489,[[3002.79,250.881],[3002.78,0.016],[3002.75,0.375],[3002.74,3.638]],[[3002.8,12.078],[3002.81,0.029],[3002.82,0.016],[3002.83,0.343],[3002.84,0.349]]]
["binance-futures","ETHUSDT",1767312002540,[[3002.79,257.036],[3002.78,0.016],[3002.75,0.375],[3002.74,3.638],[3002.66,2.26]],[[3002.8,12.078],[3002.81,0.021],[3002.82,0.016],[3002.83,0.343],[3002.84,0.349]]]
["binance-futures","ETHUSDT",1767312002592,[[3002.79,270.956],[3002.78,0.023],[3002.76,0.007],[3002.75,10.375],[3002.74,3.638]],[[3002.8,9.401],[3002.81,0.021],[3002.82,0.016],[3002.83,0.343],[3002.84,0.349]]]
["binance-futures","ETHUSDT",1767312002644,[[3002.99,199.843],[3002.98,0.023],[3002.95,0.017],[3002.93,0.009],[3002.92,0.533]],[[3003.0,204.073],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.06,0.043]]]
["binance-futures","ETHUSDT",1767312002696,[[3002.99,133.075],[3002.98,0.016],[3002.95,0.017],[3002.93,0.009],[3002.92,0.023]],[[3003.0,218.664],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.06,0.043]]]
["binance-futures","ETHUSDT",1767312002747,[[3002.99,112.09],[3002.98,0.016],[3002.95,0.024],[3002.93,0.009],[3002.92,0.023]],[[3003.0,218.664],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312002801,[[3002.99,112.09],[3002.98,0.016],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.664],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312002851,[[3002.99,88.439],[3002.98,0.016],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.664],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003010,[[3002.99,89.273],[3002.98,0.016],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.656],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003062,[[3002.99,89.533],[3002.98,0.016],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.61],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003113,[[3002.99,93.414],[3002.98,0.016],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.61],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003219,[[3002.99,96.014],[3002.98,0.016],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.61],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003272,[[3002.99,96.014],[3002.98,0.023],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.61],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003322,[[3002.99,96.014],[3002.98,0.023],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.598],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003376,[[3002.99,96.554],[3002.98,0.023],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,218.589],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003427,[[3002.99,96.554],[3002.98,0.023],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,204.029],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.227]]]
["binance-futures","ETHUSDT",1767312003477,[[3002.99,94.889],[3002.98,0.023],[3002.97,0.007],[3002.95,0.024],[3002.93,0.009]],[[3003.0,204.029],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.237]]]
["binance-futures","ETHUSDT",1767312003529,[[3002.99,94.88],[3002.98,0.023],[3002.97,0.007],[3002.95,9.124],[3002.93,0.009]],[[3003.0,204.029],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.237]]]
["binance-futures","ETHUSDT",1767312003583,[[3002.99,94.89],[3002.98,0.023],[3002.97,0.007],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.029],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.237]]]
["binance-futures","ETHUSDT",1767312003637,[[3002.99,96.196],[3002.98,0.023],[3002.97,0.007],[3002.96,3.224],[3002.95,9.124]],[[3003.0,218.589],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.237]]]
["binance-futures","ETHUSDT",1767312003689,[[3002.99,96.196],[3002.98,0.023],[3002.97,0.007],[3002.96,3.224],[3002.95,9.124]],[[3003.0,218.589],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.237]]]
["binance-futures","ETHUSDT",1767312003849,[[3002.99,96.196],[3002.98,0.016],[3002.97,0.007],[3002.96,3.224],[3002.95,9.124]],[[3003.0,218.589],[3003.01,0.022],[3003.03,0.032],[3003.04,0.023],[3003.05,0.237]]]
["binance-futures","ETHUSDT",1767312003897,[[3002.99,96.363],[3002.98,0.016],[3002.97,0.007],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.029],[3003.01,0.022],[3003.02,6.667],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312003952,[[3002.99,98.6],[3002.98,0.016],[3002.97,0.007],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.029],[3003.01,1.585],[3003.02,6.667],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004004,[[3002.99,110.777],[3002.98,0.016],[3002.97,0.007],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.029],[3003.01,0.022],[3003.02,6.667],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004057,[[3002.99,146.412],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.029],[3003.01,0.022],[3003.02,6.667],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004109,[[3002.99,155.805],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.073],[3003.01,0.022],[3003.02,6.667],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004160,[[3002.99,155.805],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.02],[3003.01,0.022],[3003.02,6.667],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004213,[[3002.99,162.219],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,204.034],[3003.01,0.022],[3003.02,6.667],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004265,[[3002.99,162.229],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,194.012],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004373,[[3002.99,161.689],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,194.012],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004427,[[3002.99,161.721],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,194.012],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004481,[[3002.99,161.419],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,193.999],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004533,[[3002.99,161.419],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,193.99],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004586,[[3002.99,161.419],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,193.997],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004638,[[3002.99,161.418],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,193.997],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004689,[[3002.99,161.379],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,193.997],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004741,[[3002.99,161.379],[3002.98,0.016],[3002.97,1.006],[3002.96,3.224],[3002.95,9.124]],[[3003.0,191.949],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312004846,[[3002.99,156.8],[3002.98,0.016],[3002.97,1.006],[3002.96,3.39],[3002.95,9.124]],[[3003.0,191.949],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005003,[[3002.99,156.8],[3002.98,0.016],[3002.97,1.006],[3002.96,3.39],[3002.95,9.124]],[[3003.0,191.996],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005055,[[3002.99,157.309],[3002.98,0.016],[3002.97,1.006],[3002.96,3.39],[3002.95,9.124]],[[3003.0,206.539],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005107,[[3002.99,157.331],[3002.98,0.016],[3002.97,1.006],[3002.96,3.39],[3002.95,9.124]],[[3003.0,206.539],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005161,[[3002.99,105.869],[3002.98,0.016],[3002.97,1.006],[3002.96,3.39],[3002.95,9.124]],[[3003.0,206.551],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005211,[[3002.99,85.999],[3002.98,0.016],[3002.97,1.006],[3002.96,3.39],[3002.95,9.124]],[[3003.0,206.551],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005261,[[3002.99,89.692],[3002.98,0.016],[3002.97,1.006],[3002.96,17.881],[3002.95,9.124]],[[3003.0,206.551],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005315,[[3002.99,94.67],[3002.98,0.016],[3002.97,6.399],[3002.96,14.491],[3002.95,9.124]],[[3003.0,206.791],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005366,[[3002.99,108.772],[3002.98,0.016],[3002.97,6.399],[3002.96,14.491],[3002.95,9.124]],[[3003.0,206.79],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005421,[[3002.99,108.931],[3002.98,0.016],[3002.97,6.399],[3002.96,14.491],[3002.95,9.124]],[[3003.0,206.79],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005472,[[3002.99,108.938],[3002.98,0.023],[3002.97,6.399],[3002.96,14.498],[3002.95,9.124]],[[3003.0,207.551],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005524,[[3002.99,108.938],[3002.98,0.023],[3002.97,6.399],[3002.96,14.525],[3002.95,9.124]],[[3003.0,207.551],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005577,[[3002.99,108.938],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.562],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005630,[[3002.99,108.947],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.562],[3003.01,0.03],[3003.02,0.687],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005685,[[3002.99,109.291],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.562],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005735,[[3002.99,110.792],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.562],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005787,[[3002.99,113.295],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.546],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005839,[[3002.99,113.575],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.556],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005893,[[3002.99,128.708],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.556],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005945,[[3002.99,128.708],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,207.395],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312005994,[[3002.99,130.975],[3002.98,0.023],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,192.294],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006047,[[3002.99,130.975],[3002.98,0.016],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,191.461],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006097,[[3002.99,130.975],[3002.98,0.016],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,182.236],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006151,[[3002.99,130.963],[3002.98,0.016],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,182.236],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006202,[[3002.99,130.963],[3002.98,0.016],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,182.296],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006255,[[3002.99,130.963],[3002.98,0.016],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,182.046],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006357,[[3002.99,132.693],[3002.98,0.016],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,171.851],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006463,[[3002.99,136.148],[3002.98,0.016],[3002.97,6.399],[3002.96,14.547],[3002.95,9.124]],[[3003.0,171.113],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006514,[[3002.99,154.571],[3002.98,0.016],[3002.97,5.4],[3002.96,14.547],[3002.95,9.124]],[[3003.0,171.106],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006566,[[3002.99,156.803],[3002.98,0.016],[3002.97,5.4],[3002.96,14.547],[3002.95,9.124]],[[3003.0,171.106],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006671,[[3002.99,156.79],[3002.98,0.016],[3002.97,5.4],[3002.96,14.547],[3002.95,9.124]],[[3003.0,171.106],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006721,[[3002.99,155.79],[3002.98,0.016],[3002.97,5.4],[3002.96,14.547],[3002.95,9.124]],[[3003.0,171.106],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006777,[[3002.99,155.797],[3002.98,0.016],[3002.97,5.4],[3002.96,14.547],[3002.95,9.124]],[[3003.0,171.255],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006883,[[3002.99,155.797],[3002.98,0.016],[3002.97,14.931],[3002.96,14.554],[3002.95,9.124]],[[3003.0,171.255],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312006985,[[3002.99,155.772],[3002.98,0.016],[3002.97,14.931],[3002.96,14.554],[3002.95,9.124]],[[3003.0,171.255],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312007041,[[3002.99,156.828],[3002.98,0.016],[3002.97,14.931],[3002.96,14.554],[3002.95,9.124]],[[3003.0,171.255],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312007091,[[3002.99,162.986],[3002.98,0.016],[3002.97,14.931],[3002.96,14.554],[3002.95,9.124]],[[3003.0,171.255],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312007142,[[3002.99,162.986],[3002.98,0.016],[3002.97,14.931],[3002.96,14.554],[3002.95,9.124]],[[3003.0,171.255],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312007195,[[3002.99,164.352],[3002.98,0.016],[3002.97,14.931],[3002.96,14.554],[3002.95,9.124]],[[3003.0,171.255],[3003.01,0.03],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312007249,[[3002.99,173.876],[3002.98,0.03],[3002.97,5.4],[3002.96,14.554],[3002.95,9.124]],[[3003.0,160.69],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312007301,[[3002.99,173.876],[3002.98,0.03],[3002.97,5.4],[3002.96,14.554],[3002.95,9.124]],[[3003.0,160.683],[3003.01,0.022],[3003.02,0.007],[3003.03,0.032],[3003.04,0.023]]]
["binance-futures","ETHUSDT",1767312007354,[[3003.02,29.582],[3003.01,6.881],[3003.0,35.629],[3002.99,218.915],[3002.98,0.03]],[[3003.03,0.032],[3003.04,0.023],[3003.11,0.007],[3003.12,0.255],[3003.19,0.025]]]
["binance-futures","ETHUSDT",1767312007406,[[3003.11,280.626],[3003.1,0.764],[3003.07,0.009],[3003.06,3.008],[3003.05,0.009]],[[3003.12,0.578],[3003.13,0.007],[3003.18,0.009],[3003.19,0.01],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007458,[[3003.11,285.044],[3003.1,0.764],[3003.07,0.342],[3003.06,3.008],[3003.05,0.009]],[[3003.12,0.571],[3003.13,0.007],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007510,[[3003.11,287.474],[3003.1,0.764],[3003.07,0.342],[3003.06,3.018],[3003.05,0.009]],[[3003.12,0.571],[3003.13,0.007],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007562,[[3003.11,298.059],[3003.1,0.764],[3003.07,0.342],[3003.06,3.018],[3003.05,0.019]],[[3003.12,0.571],[3003.13,0.007],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007614,[[3003.11,298.094],[3003.1,0.764],[3003.07,0.342],[3003.06,3.018],[3003.05,0.019]],[[3003.12,0.578],[3003.13,0.007],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007667,[[3003.11,298.108],[3003.1,0.764],[3003.07,0.342],[3003.06,3.018],[3003.05,0.019]],[[3003.12,0.571],[3003.13,0.007],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007719,[[3003.11,298.088],[3003.1,0.764],[3003.07,0.342],[3003.06,3.008],[3003.05,0.019]],[[3003.12,0.571],[3003.13,0.007],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007770,[[3003.11,313.127],[3003.1,0.764],[3003.07,0.349],[3003.06,3.008],[3003.05,0.019]],[[3003.12,0.578],[3003.13,0.007],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007822,[[3003.11,313.213],[3003.1,0.764],[3003.07,0.349],[3003.06,3.008],[3003.05,0.019]],[[3003.12,0.549],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007874,[[3003.11,330.203],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.442],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007926,[[3003.11,330.192],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.442],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312007978,[[3003.11,330.192],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.442],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008030,[[3003.11,330.255],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.449],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008082,[[3003.11,313.202],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.449],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008134,[[3003.11,332.199],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.449],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008186,[[3003.11,332.417],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.408],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008238,[[3003.11,332.403],[3003.1,0.764],[3003.09,0.007],[3003.07,0.349],[3003.06,3.008]],[[3003.12,0.405],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008290,[[3003.11,389.681],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.008]],[[3003.12,0.388],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008342,[[3003.11,389.674],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.008]],[[3003.12,0.388],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008394,[[3003.11,489.635],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.388],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008446,[[3003.11,491.496],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.388],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008498,[[3003.11,491.496],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.388],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008550,[[3003.11,490.912],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.388],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008603,[[3003.11,497.212],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.381],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008654,[[3003.11,494.325],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.374],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008706,[[3003.11,480.554],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.422],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008759,[[3003.11,481.446],[3003.1,0.771],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.292],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008810,[[3003.11,473.038],[3003.1,2.45],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.292],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008863,[[3003.11,500.665],[3003.1,2.45],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.153],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008914,[[3003.11,493.804],[3003.1,2.45],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.16],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312008966,[[3003.11,478.752],[3003.1,2.45],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.149],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312009018,[[3003.11,478.759],[3003.1,2.45],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.149],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312009070,[[3003.11,478.771],[3003.1,2.45],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.149],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312009123,[[3003.11,462.85],[3003.1,2.45],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.156],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312009173,[[3003.11,465.506],[3003.1,4.78],[3003.09,0.007],[3003.07,0.349],[3003.06,0.015]],[[3003.12,0.194],[3003.13,0.015],[3003.18,0.009],[3003.19,0.009],[3003.2,0.075]]]
["binance-futures","ETHUSDT",1767312009226,[[3003.52,157.082],[3003.51,3.136],[3003.48,0.017],[3003.47,0.007],[3003.46,0.42]],[[3003.53,143.027],[3003.54,0.907],[3003.55,0.032],[3003.57,0.197],[3003.58,0.37]]]
["binance-futures","ETHUSDT",1767312009278,[[3003.52,130.656],[3003.51,1.465],[3003.48,0.017],[3003.47,0.007],[3003.46,0.009]],[[3003.53,143.267],[3003.54,0.914],[3003.55,0.025],[3003.57,0.197],[3003.58,0.37]]]
["binance-futures","ETHUSDT",1767312009330,[[3003.52,133.076],[3003.51,1.088],[3003.48,0.017],[3003.46,1.397]],[[3003.53,143.277],[3003.54,0.914],[3003.55,0.025],[3003.57,0.197],[3003.58,0.37]]]
["binance-futures","ETHUSDT",1767312009381,[[3003.52,142.655],[3003.51,1.088],[3003.48,0.017],[3003.46,1.397],[3003.26,0.024]],[[3003.53,132.701],[3003.54,0.914],[3003.55,0.025],[3003.57,0.197],[3003.58,0.37]]]
["binance-futures","ETHUSDT",1767312009437,[[3003.52,133.098],[3003.51,1.096],[3003.5,0.015],[3003.49,0.693],[3003.48,0.017]],[[3003.53,104.385],[3003.54,0.292],[3003.55,0.025],[3003.57,0.197],[3003.58,0.37]]]
["binance-futures","ETHUSDT",1767312009489,[[3003.52,142.649],[3003.51,3.891],[3003.5,0.015],[3003.49,0.693],[3003.48,0.017]],[[3003.53,104.145],[3003.54,0.292],[3003.55,0.025],[3003.57,0.197],[3003.58,0.37]]]
["binance-futures","ETHUSDT",1767312009541,[[3003.52,142.656],[3003.51,2.477],[3003.5,0.015],[3003.49,0.693],[3003.48,0.017]],[[3003.53,104.145],[3003.54,0.292],[3003.55,0.025],[3003.57,0.197],[3003.58,0.37]]]
["binance-futures","ETHUSDT",1767312009593,[[3003.52,280.126],[3003.51,2.484],[3003.5,0.015],[3003.49,0.693],[3003.48,0.017]],[[3003.53,104.145],[3003.54,0.292],[3003.55,0.025],[3003.57,0.197],[3003.58,0.27]]]
["binance-futures","ETHUSDT",1767312009644,[[3003.52,280.126],[3003.51,2.484],[3003.5,0.015],[3003.49,0.693],[3003.48,0.017]],[[3003.53,104.145],[3003.54,0.292],[3003.55,0.025],[3003.56,0.022],[3003.57,0.197]]]
["binance-futures","ETHUSDT",1767312009697,[[3003.52,280.126],[3003.51,2.484],[3003.5,0.015],[3003.49,0.693],[3003.48,0.017]],[[3003.53,104.097],[3003.54,0.292],[3003.55,0.025],[3003.56,0.022],[3003.57,0.197]]]
["binance-futures","ETHUSDT",1767312009751,[[3003.52,290.126],[3003.51,2.484],[3003.5,0.015],[3003.49,0.693],[3003.48,0.017]],[[3003.53,104.097],[3003.54,0.292],[3003.55,0.025],[3003.56,0.022],[3003.57,0.197]]]
["binance-futures","ETHUSDT",1767312009803,[[3003.52,291.856],[3003.51,2.484],[3003.5,0.381],[3003.49,0.693],[3003.48,0.682]],[[3003.53,24.545],[3003.54,0.36],[3003.55,0.017],[3003.56,0.022],[3003.57,0.031]]]
["binance-futures","ETHUSDT",1767312009853,[[3003.52,291.85],[3003.51,2.484],[3003.5,0.381],[3003.49,0.693],[3003.48,0.682]],[[3003.53,39.105],[3003.54,0.36],[3003.55,0.017],[3003.56,0.022],[3003.57,0.031]]]
["binance-futures","ETHUSDT",1767312009906,[[3003.52,291.859],[3003.51,2.484],[3003.5,0.381],[3003.49,0.693],[3003.48,0.682]],[[3003.53,9.45],[3003.54,0.352],[3003.55,0.017],[3003.56,0.022],[3003.57,0.031]]]
["binance-futures","ETHUSDT",1767312009957,[[3003.52,293.482],[3003.51,2.484],[3003.5,0.015],[3003.49,0.693],[3003.48,0.183]],[[3003.53,9.45],[3003.54,0.345],[3003.55,0.017],[3003.56,0.022],[3003.57,0.031]]]
["binance-futures","ETHUSDT",1767312010013,[[3003.52,295.754],[3003.51,2.484],[3003.5,0.015],[3003.49,0.693],[3003.48,0.183]],[[3003.53,12.915],[3003.54,0.345],[3003.55,0.017],[3003.56,0.022],[3003.57,0.031]]]
["binance-futures","ETHUSDT",1767312010064,[[3003.52,288.242],[3003.51,2.484],[3003.5,0.015],[3003.49,0.693],[3003.48,0.19]],[[3003.53,82.633],[3003.54,0.353],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010115,[[3003.52,292.849],[3003.51,2.484],[3003.5,0.071],[3003.49,0.693],[3003.48,0.19]],[[3003.53,69.434],[3003.54,0.36],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010168,[[3003.52,297.005],[3003.51,2.484],[3003.5,0.071],[3003.49,0.693],[3003.48,0.19]],[[3003.53,69.466],[3003.54,0.36],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010221,[[3003.52,297.371],[3003.51,2.484],[3003.5,0.071],[3003.49,0.693],[3003.48,0.19]],[[3003.53,69.497],[3003.54,0.09],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010272,[[3003.52,297.536],[3003.51,2.816],[3003.5,0.071],[3003.49,0.693],[3003.48,9.124]],[[3003.53,69.497],[3003.54,0.09],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010325,[[3003.52,297.53],[3003.51,3.924],[3003.5,0.071],[3003.49,0.693],[3003.48,9.124]],[[3003.53,69.497],[3003.54,0.09],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010377,[[3003.52,297.364],[3003.51,3.924],[3003.5,0.071],[3003.49,15.184],[3003.48,9.124]],[[3003.53,56.286],[3003.54,0.09],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010429,[[3003.52,297.348],[3003.51,5.97],[3003.5,0.071],[3003.49,15.184],[3003.48,9.124]],[[3003.53,56.286],[3003.54,0.09],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010482,[[3003.52,297.396],[3003.51,5.97],[3003.5,0.071],[3003.49,15.184],[3003.48,9.124]],[[3003.53,56.286],[3003.54,0.09],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010533,[[3003.52,297.563],[3003.51,5.97],[3003.5,0.071],[3003.49,15.184],[3003.48,9.124]],[[3003.53,27.55],[3003.54,0.09],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010589,[[3003.52,297.57],[3003.51,5.97],[3003.5,0.071],[3003.49,15.184],[3003.48,9.124]],[[3003.53,12.91],[3003.54,0.112],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010640,[[3003.52,302.522],[3003.51,5.97],[3003.5,0.071],[3003.49,15.184],[3003.48,9.124]],[[3003.53,3.779],[3003.54,0.112],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010692,[[3003.52,305.764],[3003.51,8.3],[3003.5,0.237],[3003.49,15.184],[3003.48,9.124]],[[3003.53,3.772],[3003.54,0.112],[3003.55,0.017],[3003.56,0.014],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312010744,[[3003.77,205.894],[3003.76,0.037],[3003.73,0.017],[3003.71,0.009],[3003.7,9.552]],[[3003.78,65.528],[3003.79,0.022],[3003.82,0.36],[3003.83,0.018],[3003.84,0.036]]]
["binance-futures","ETHUSDT",1767312010796,[[3003.77,218.761],[3003.76,0.037],[3003.73,0.017],[3003.71,3.161],[3003.7,0.023]],[[3003.78,9.356],[3003.79,0.014],[3003.82,0.36],[3003.83,0.018],[3003.84,0.036]]]
["binance-futures","ETHUSDT",1767312010847,[[3003.85,191.631],[3003.84,0.037],[3003.83,0.544],[3003.81,0.528],[3003.8,0.007]],[[3003.86,12.906],[3003.87,0.356],[3003.9,0.117],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312010899,[[3003.85,230.569],[3003.84,0.203],[3003.83,0.544],[3003.82,0.018],[3003.81,0.017]],[[3003.86,26.589],[3003.87,0.356],[3003.9,0.117],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312010951,[[3003.85,231.506],[3003.84,0.203],[3003.83,0.544],[3003.82,0.018],[3003.81,0.017]],[[3003.86,5.291],[3003.87,0.356],[3003.9,0.117],[3003.92,0.018],[3003.93,1.496]]]
["binance-futures","ETHUSDT",1767312011003,[[3003.85,207.042],[3003.84,0.203],[3003.83,0.544],[3003.82,0.018],[3003.81,0.017]],[[3003.86,65.429],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.496]]]
["binance-futures","ETHUSDT",1767312011055,[[3003.85,133.573],[3003.84,0.203],[3003.82,0.018],[3003.81,0.017]],[[3003.86,115.402],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.496]]]
["binance-futures","ETHUSDT",1767312011108,[[3003.85,125.901],[3003.84,0.203],[3003.82,0.025],[3003.81,0.017],[3003.8,9.536]],[[3003.86,115.402],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.496]]]
["binance-futures","ETHUSDT",1767312011158,[[3003.85,135.43],[3003.84,0.203],[3003.82,0.007],[3003.81,1.567],[3003.8,0.007]],[[3003.86,115.379],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011211,[[3003.85,135.437],[3003.84,0.203],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.449],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011261,[[3003.85,135.437],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.449],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011313,[[3003.85,129.437],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.149],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011368,[[3003.85,276.077],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.149],[3003.87,0.393],[3003.9,0.117],[3003.92,0.018],[3003.93,1.493]]]
["binance-futures","ETHUSDT",1767312011421,[[3003.85,276.126],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.149],[3003.87,0.393],[3003.9,0.11],[3003.92,0.018],[3003.93,1.493]]]
["binance-futures","ETHUSDT",1767312011473,[[3003.85,276.144],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.149],[3003.87,0.393],[3003.9,0.11],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011527,[[3003.85,277.895],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.149],[3003.87,0.393],[3003.9,0.11],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011579,[[3003.85,279.895],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.149],[3003.87,0.393],[3003.9,0.11],[3003.92,0.018],[3003.93,1.497]]]
["binance-futures","ETHUSDT",1767312011629,[[3003.85,281.912],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.149],[3003.87,0.393],[3003.9,0.11],[3003.92,0.018],[3003.93,1.497]]]
["binance-futures","ETHUSDT",1767312011681,[[3003.85,296.063],[3003.84,0.21],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.02],[3003.87,0.393],[3003.9,0.11],[3003.92,0.018],[3003.93,1.497]]]
["binance-futures","ETHUSDT",1767312011737,[[3003.85,296.063],[3003.84,0.217],[3003.82,0.007],[3003.81,0.834],[3003.8,0.007]],[[3003.86,102.02],[3003.87,0.393],[3003.9,0.11],[3003.92,0.018],[3003.93,1.497]]]
["binance-futures","ETHUSDT",1767312011786,[[3003.85,297.061],[3003.84,0.217],[3003.82,0.007],[3003.81,0.841],[3003.8,0.007]],[[3003.86,102.02],[3003.87,0.402],[3003.9,0.11],[3003.92,0.018],[3003.93,1.497]]]
["binance-futures","ETHUSDT",1767312011841,[[3003.85,297.061],[3003.84,0.217],[3003.82,0.007],[3003.81,0.841],[3003.8,0.007]],[[3003.86,102.684],[3003.87,0.402],[3003.9,0.11],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011893,[[3003.85,285.901],[3003.84,0.217],[3003.82,0.007],[3003.81,0.841],[3003.8,0.007]],[[3003.86,102.684],[3003.87,0.402],[3003.9,0.043],[3003.92,0.018],[3003.93,1.482]]]
["binance-futures","ETHUSDT",1767312011945,[[3003.85,286.026],[3003.84,0.217],[3003.82,0.007],[3003.81,0.841],[3003.8,0.007]],[[3003.86,102.684],[3003.87,0.402],[3003.9,0.043],[3003.92,0.018],[3003.93,1.495]]]
["binance-futures","ETHUSDT",1767312011997,[[3003.85,286.026],[3003.84,0.217],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,102.924],[3003.87,0.235],[3003.88,0.009],[3003.9,0.043],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012053,[[3003.85,268.255],[3003.84,0.217],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,111.299],[3003.87,0.235],[3003.88,0.009],[3003.9,0.043],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012101,[[3003.85,262.369],[3003.84,0.217],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,122.503],[3003.87,0.235],[3003.88,0.009],[3003.9,0.043],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012157,[[3003.85,255.491],[3003.84,0.417],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.326],[3003.87,0.235],[3003.88,0.009],[3003.9,0.043],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012209,[[3003.85,258.82],[3003.84,2.747],[3003.82,0.007],[3003.81,1.998],[3003.8,0.007]],[[3003.86,120.326],[3003.87,0.235],[3003.88,0.009],[3003.9,0.043],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012260,[[3003.85,258.842],[3003.84,2.747],[3003.82,0.007],[3003.81,1.998],[3003.8,0.007]],[[3003.86,120.326],[3003.87,0.235],[3003.88,0.009],[3003.9,0.043],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012476,[[3003.85,258.842],[3003.84,2.747],[3003.82,0.007],[3003.81,1.998],[3003.8,0.007]],[[3003.86,118.507],[3003.87,0.235],[3003.88,0.009],[3003.9,0.043],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012527,[[3003.85,268.378],[3003.84,2.747],[3003.82,0.007],[3003.81,1.998],[3003.8,0.007]],[[3003.86,118.514],[3003.87,0.235],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012581,[[3003.85,268.378],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,118.514],[3003.87,0.235],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012633,[[3003.85,268.378],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,107.514],[3003.87,0.235],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012689,[[3003.85,267.581],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,107.514],[3003.87,0.235],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012741,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,99.801],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012849,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,99.808],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012901,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,80.003],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312012953,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,79.339],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013008,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,63.134],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013061,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,72.404],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013112,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,63.111],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013164,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,35.541],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013217,[[3003.85,267.601],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,50.646],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013269,[[3003.85,267.591],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,12.676],[3003.87,0.287],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013322,[[3003.85,252.118],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,27.788],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.92,0.018]]]
["binance-futures","ETHUSDT",1767312013373,[[3003.85,252.118],[3003.84,2.747],[3003.82,0.568],[3003.81,0.621],[3003.8,0.007]],[[3003.86,41.009],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013427,[[3003.85,254.26],[3003.84,2.747],[3003.82,0.568],[3003.81,0.621],[3003.8,0.007]],[[3003.86,64.85],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013480,[[3003.85,254.26],[3003.84,2.747],[3003.82,0.568],[3003.81,0.621],[3003.8,0.007]],[[3003.86,64.86],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013533,[[3003.85,254.26],[3003.84,2.747],[3003.82,0.568],[3003.81,0.621],[3003.8,0.007]],[[3003.86,25.727],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013585,[[3003.85,254.26],[3003.84,2.747],[3003.82,0.568],[3003.81,0.621],[3003.8,0.007]],[[3003.86,66.709],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013638,[[3003.85,246.177],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.794],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013745,[[3003.85,246.177],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.804],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013797,[[3003.85,246.169],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.797],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312013903,[[3003.85,246.169],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.73],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312014057,[[3003.85,246.178],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.73],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312014112,[[3003.85,245.609],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.73],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312014273,[[3003.85,245.61],[3003.84,2.747],[3003.82,0.007],[3003.81,0.621],[3003.8,0.007]],[[3003.86,120.737],[3003.87,0.295],[3003.88,0.009],[3003.9,0.05],[3003.91,0.007]]]
["binance-futures","ETHUSDT",1767312014326,[[3004.48,22.659],[3004.47,0.022],[3004.46,0.008],[3004.45,0.007],[3004.44,0.009]],[[3004.49,221.9],[3004.5,0.022],[3004.51,33.138],[3004.52,0.05],[3004.53,0.009]]]
["binance-futures","ETHUSDT",1767312014378,[],[[3004.31,220.451],[3004.32,0.015],[3004.33,25.32],[3004.34,48.669],[3004.35,32.259]]]
["binance-futures","ETHUSDT",1767312014430,[[3004.3,20.746],[3004.29,3.02],[3004.26,0.224],[3004.25,0.825],[3004.2,0.403]],[[3004.31,202.256],[3004.32,0.015],[3004.34,23.349],[3004.35,32.267],[3004.39,0.023]]]
["binance-futures","ETHUSDT",1767312014482,[[3004.3,22.746],[3004.29,3.02],[3004.26,0.224],[3004.25,0.825],[3004.2,0.403]],[[3004.31,202.217],[3004.32,0.015],[3004.34,49.063],[3004.35,32.267],[3004.39,0.023]]]
["binance-futures","ETHUSDT",1767312014533,[[3004.3,72.136],[3004.29,3.027],[3004.27,0.611],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.022],[3004.34,49.063],[3004.35,30.017],[3004.39,0.023]]]
["binance-futures","ETHUSDT",1767312014585,[[3004.3,72.16],[3004.29,3.027],[3004.27,0.611],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.022],[3004.34,49.063],[3004.35,30.017],[3004.39,0.023]]]
["binance-futures","ETHUSDT",1767312014637,[[3004.3,72.424],[3004.29,3.041],[3004.27,0.611],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.022],[3004.34,49.063],[3004.35,30.024],[3004.39,0.023]]]
["binance-futures","ETHUSDT",1767312014689,[[3004.3,73.422],[3004.29,3.041],[3004.27,0.611],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.022],[3004.34,49.063],[3004.35,30.024],[3004.36,1.702]]]
["binance-futures","ETHUSDT",1767312014741,[[3004.3,75.422],[3004.29,3.041],[3004.27,0.611],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.022],[3004.34,49.063],[3004.35,30.024],[3004.36,1.702]]]
["binance-futures","ETHUSDT",1767312014794,[[3004.3,103.751],[3004.29,3.041],[3004.27,0.611],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,1.702]]]
["binance-futures","ETHUSDT",1767312014845,[[3004.3,100.259],[3004.29,3.041],[3004.27,0.618],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,1.702]]]
["binance-futures","ETHUSDT",1767312014951,[[3004.3,72.693],[3004.29,3.041],[3004.27,0.618],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.205],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,1.702]]]
["binance-futures","ETHUSDT",1767312015002,[[3004.3,72.693],[3004.29,3.041],[3004.27,0.618],[3004.26,0.224],[3004.25,0.792]],[[3004.31,202.197],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,1.702]]]
["binance-futures","ETHUSDT",1767312015054,[[3004.3,73.198],[3004.29,3.041],[3004.27,0.618],[3004.26,0.224],[3004.25,0.792]],[[3004.31,196.161],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015105,[[3004.3,73.198],[3004.29,3.041],[3004.27,0.618],[3004.26,0.231],[3004.25,0.792]],[[3004.31,196.246],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015157,[[3004.3,73.198],[3004.29,3.041],[3004.27,0.618],[3004.26,0.231],[3004.25,0.792]],[[3004.31,196.269],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015209,[[3004.3,73.198],[3004.29,3.041],[3004.27,0.618],[3004.26,0.231],[3004.25,0.792]],[[3004.31,186.269],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015261,[[3004.3,73.497],[3004.29,3.041],[3004.27,0.618],[3004.26,0.231],[3004.25,0.792]],[[3004.31,186.269],[3004.32,0.03],[3004.34,45.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015317,[[3004.3,107.415],[3004.29,3.041],[3004.27,0.618],[3004.26,0.231],[3004.25,0.792]],[[3004.31,176.769],[3004.32,0.03],[3004.34,25.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015368,[[3004.3,262.574],[3004.29,3.048],[3004.27,0.618],[3004.26,0.231],[3004.25,0.792]],[[3004.31,176.569],[3004.32,0.03],[3004.34,25.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015421,[[3004.3,262.591],[3004.29,3.048],[3004.27,0.618],[3004.26,0.231],[3004.25,2.219]],[[3004.31,176.769],[3004.32,0.03],[3004.34,25.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015529,[[3004.3,225.293],[3004.29,3.048],[3004.27,0.618],[3004.26,0.231],[3004.25,11.746]],[[3004.31,187.769],[3004.32,0.03],[3004.34,25.714],[3004.35,30.024],[3004.36,0.023]]]
["binance-futures","ETHUSDT",1767312015582,[[3004.3,239.853],[3004.29,3.048],[3004.27,1.315],[3004.26,3.199],[3004.25,10.319]],[[3004.31,122.304],[3004.32,0.015],[3004.35,0.024],[3004.36,0.023],[3004.4,0.872]]]
["binance-futures","ETHUSDT",1767312015633,[[3004.3,249.38],[3004.29,3.048],[3004.27,1.315],[3004.26,3.199],[3004.25,0.792]],[[3004.31,144.211],[3004.32,0.015],[3004.35,0.017],[3004.36,0.008],[3004.4,0.872]]]
["binance-futures","ETHUSDT",1767312015688,[[3004.3,228.673],[3004.29,3.048],[3004.27,0.618],[3004.26,1.779],[3004.25,0.792]],[[3004.31,186.565],[3004.32,0.022],[3004.35,0.017],[3004.36,0.008],[3004.4,14.636]]]
["binance-futures","ETHUSDT",1767312015738,[[3004.3,219.146],[3004.29,3.048],[3004.27,0.618],[3004.26,1.779],[3004.25,10.32]],[[3004.31,186.575],[3004.32,0.022],[3004.33,0.697],[3004.35,0.017],[3004.36,0.008]]]
["binance-futures","ETHUSDT",1767312015792,[[3004.3,194.041],[3004.29,3.048],[3004.28,10.0],[3004.27,0.618],[3004.26,0.231]],[[3004.31,193.425],[3004.32,0.03],[3004.33,0.697],[3004.35,0.017],[3004.36,0.008]]]
["binance-futures","ETHUSDT",1767312015844,[],[[3004.09,450.317],[3004.1,156.941],[3004.11,53.484],[3004.12,30.007],[3004.13,34.509]]]
["binance-futures","ETHUSDT",1767312015896,[[3003.99,0.14],[3003.86,1.173],[3003.81,0.515],[3003.8,0.021],[3003.79,2.071]],[[3004.0,63.295],[3004.02,6.821],[3004.03,16.082],[3004.04,3.0],[3004.06,70.479]]]
["binance-futures","ETHUSDT",1767312015948,[[3003.9,4.369],[3003.89,0.043],[3003.87,0.683],[3003.86,0.01],[3003.85,1.18]],[[3003.91,312.803],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.96,0.008]]]
["binance-futures","ETHUSDT",1767312016000,[[3003.9,5.916],[3003.89,0.043],[3003.88,0.007],[3003.87,0.683],[3003.86,0.01]],[[3003.91,275.934],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016052,[[3003.9,5.926],[3003.89,0.043],[3003.88,0.015],[3003.87,0.683],[3003.86,0.01]],[[3003.91,273.673],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016105,[[3003.9,7.922],[3003.89,0.043],[3003.88,0.015],[3003.87,0.683],[3003.86,0.01]],[[3003.91,273.673],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016157,[[3003.9,8.53],[3003.89,0.008],[3003.88,0.015],[3003.87,0.683]],[[3003.91,273.657],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016208,[[3003.9,8.53],[3003.89,0.008],[3003.88,0.015],[3003.87,0.683],[3003.71,2.572]],[[3003.91,273.657],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016261,[[3003.9,8.53],[3003.89,0.008],[3003.88,0.015],[3003.87,0.69],[3003.71,2.572]],[[3003.91,274.588],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016365,[[3003.9,8.53],[3003.89,0.008],[3003.88,0.015],[3003.87,0.69],[3003.71,1.755]],[[3003.91,274.588],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016419,[[3003.9,8.53],[3003.89,0.008],[3003.88,0.015],[3003.87,0.69],[3003.85,0.999]],[[3003.91,274.588],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016472,[[3003.9,8.53],[3003.89,0.008],[3003.88,0.015],[3003.87,0.69],[3003.85,0.999]],[[3003.91,244.588],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016522,[[3003.9,10.107],[3003.89,0.008],[3003.88,0.015],[3003.87,0.69],[3003.85,0.999]],[[3003.91,244.588],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.98,1.216]]]
["binance-futures","ETHUSDT",1767312016577,[[3003.9,10.107],[3003.89,0.008],[3003.88,0.015],[3003.87,0.69],[3003.85,1.006]],[[3003.91,244.598],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.97,0.342]]]
["binance-futures","ETHUSDT",1767312016685,[[3003.9,10.107],[3003.89,0.008],[3003.88,0.015],[3003.87,0.69],[3003.85,1.006]],[[3003.91,244.591],[3003.92,0.022],[3003.93,0.008],[3003.95,0.009],[3003.97,0.342]]]
["binance-futures","ETHUSDT",1767312016789,[[3003.9,10.103],[3003.89,0.008],[3003.88,0.015],[3003.87,0.025],[3003.85,0.58]],[[3003.91,244.591],[3003.92,0.03],[3003.93,0.008],[3003.95,0.009],[3003.96,0.166]]]
["binance-futures","ETHUSDT",1767312016845,[[3003.9,10.137],[3003.89,0.008],[3003.88,0.015],[3003.87,0.025],[3003.85,0.58]],[[3003.91,244.611],[3003.92,0.03],[3003.93,0.008],[3003.95,0.009],[3003.96,0.166]]]
["binance-futures","ETHUSDT",1767312016898,[],[[3003.82,355.491],[3003.83,0.037],[3003.84,156.853],[3003.86,0.428],[3003.87,0.008]]]
["binance-futures","ETHUSDT",1767312016950,[[3003.81,9.152],[3003.71,1.281],[3003.52,0.513],[3003.51,0.773],[3003.49,14.507]],[[3003.82,349.269],[3003.83,24.901],[3003.84,0.007],[3003.86,0.428],[3003.92,0.024]]]
["binance-futures","ETHUSDT",1767312017002,[[3003.81,9.162],[3003.79,0.175],[3003.71,1.281],[3003.69,0.05],[3003.61,0.706]],[[3003.82,299.201],[3003.83,1.657],[3003.84,0.007],[3003.86,0.421],[3003.91,5.484]]]
["binance-futures","ETHUSDT",1767312017053,[[3003.72,15.754],[3003.71,1.272],[3003.69,0.05],[3003.61,0.706]],[[3003.73,281.439],[3003.74,71.41],[3003.76,15.506],[3003.77,76.718],[3003.78,78.307]]]
["binance-futures","ETHUSDT",1767312017105,[[3003.64,29.548],[3003.63,1.016],[3003.62,0.017],[3003.61,0.016],[3003.6,5.932]],[[3003.65,306.015],[3003.66,35.553],[3003.67,0.007],[3003.68,6.0],[3003.69,0.017]]]
["binance-futures","ETHUSDT",1767312017157,[[3003.63,1.095],[3003.62,0.016],[3003.61,0.016],[3003.6,5.932]],[[3003.64,344.075],[3003.65,10.701],[3003.66,0.72],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017209,[[3003.63,1.102],[3003.62,0.016],[3003.61,0.016],[3003.6,5.932],[3003.5,0.453]],[[3003.64,337.945],[3003.65,10.694],[3003.66,0.72],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017261,[[3003.63,1.095],[3003.62,0.016],[3003.61,0.016],[3003.6,5.932],[3003.57,0.026]],[[3003.64,322.798],[3003.65,10.687],[3003.66,0.72],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017313,[[3003.63,1.095],[3003.62,0.016],[3003.61,3.987],[3003.6,5.932],[3003.58,3.419]],[[3003.64,316.562],[3003.65,10.687],[3003.66,0.72],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017365,[[3003.63,1.261],[3003.62,0.016],[3003.61,3.987],[3003.6,5.939],[3003.58,3.419]],[[3003.64,316.541],[3003.65,0.687],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017417,[[3003.63,16.37],[3003.62,0.016],[3003.61,3.987],[3003.6,5.939],[3003.58,3.419]],[[3003.64,316.489],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017525,[[3003.63,16.38],[3003.62,0.016],[3003.61,3.987],[3003.6,5.939],[3003.58,3.419]],[[3003.64,316.489],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017577,[[3003.63,16.38],[3003.62,0.016],[3003.61,3.987],[3003.6,5.939],[3003.58,3.419]],[[3003.64,315.749],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017629,[[3003.63,16.38],[3003.62,0.016],[3003.61,3.987],[3003.6,5.939],[3003.58,3.426]],[[3003.64,315.729],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017685,[[3003.63,15.13],[3003.62,0.016],[3003.61,3.987],[3003.6,5.939],[3003.58,3.426]],[[3003.64,315.549],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017737,[[3003.63,0.022],[3003.62,0.016],[3003.61,0.016],[3003.6,5.939],[3003.58,3.426]],[[3003.64,369.522],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017789,[[3003.63,0.188],[3003.62,0.016],[3003.61,0.016],[3003.6,5.939],[3003.58,3.426]],[[3003.64,335.108],[3003.65,1.152],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017842,[[3003.63,0.316],[3003.62,0.016],[3003.61,0.016],[3003.6,5.939],[3003.58,3.426]],[[3003.64,315.895],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017893,[[3003.63,3.446],[3003.62,0.016],[3003.61,0.016],[3003.6,5.939],[3003.58,3.426]],[[3003.64,315.909],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017945,[[3003.63,20.029],[3003.62,0.024],[3003.61,0.016],[3003.6,5.939],[3003.58,3.426]],[[3003.64,315.736],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312017997,[[3003.63,20.039],[3003.62,0.024],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,315.764],[3003.65,1.145],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018053,[[3003.63,20.039],[3003.62,0.024],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,315.778],[3003.65,0.687],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018104,[[3003.63,1.51],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.499],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018156,[[3003.63,1.51],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.485],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018208,[[3003.63,1.669],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.454],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018260,[[3003.63,1.682],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.482],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018312,[[3003.63,1.955],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.475],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018365,[[3003.63,1.955],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.489],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018416,[[3003.63,17.217],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.447],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018468,[[3003.63,17.227],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.23],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018521,[[3003.63,17.227],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.257],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018572,[[3003.63,2.112],[3003.62,0.016],[3003.61,0.016],[3003.6,0.014],[3003.58,3.426]],[[3003.64,312.257],[3003.65,0.68],[3003.66,0.713],[3003.69,0.017],[3003.7,0.023]]]
["binance-futures","ETHUSDT",1767312018624,[],[[3003.45,24.909],[3003.46,62.163],[3003.47,719.291],[3003.48,116.83],[3003.49,25.338]]]
["binance-futures","ETHUSDT",1767312018676,[[3003.2,0.023],[3003.19,0.017],[3003.18,40.836],[3003.17,0.022],[3003.16,0.031]],[[3003.21,3.246],[3003.22,383.798],[3003.23,91.579],[3003.24,114.613],[3003.25,289.977]]]
["binance-futures","ETHUSDT",1767312018728,[[3003.18,24.651],[3003.17,0.016],[3003.16,0.031]],[[3003.19,354.451],[3003.2,0.439],[3003.21,146.45],[3003.22,3.126],[3003.23,0.033]]]
["binance-futures","ETHUSDT",1767312018781,[[3003.18,24.91],[3003.17,0.016],[3003.16,0.038],[3003.0,0.945],[3002.83,7.769]],[[3003.19,328.923],[3003.2,23.047],[3003.21,30.0],[3003.22,0.883],[3003.23,0.033]]]
["binance-futures","ETHUSDT",1767312018833,[[3003.18,24.588],[3003.17,0.016],[3003.16,0.038],[3003.12,0.224],[3003.11,3.752]],[[3003.19,329.291],[3003.2,5.152],[3003.22,0.883],[3003.23,0.033],[3003.24,0.199]]]
["binance-futures","ETHUSDT",1767312018884,[],[[3002.8,7.414],[3002.81,148.988],[3002.82,27.932],[3002.83,157.095],[3002.84,105.173]]]
["binance-futures","ETHUSDT",1767312018936,[[3002.68,7.593],[3002.66,0.023],[3002.65,0.464],[3002.64,0.682],[3002.6,0.037]],[[3002.69,37.66],[3002.7,92.262],[3002.71,13.147],[3002.72,105.191],[3002.73,117.804]]]
["binance-futures","ETHUSDT",1767312018989,[[3002.68,67.678],[3002.67,0.515],[3002.66,0.023],[3002.65,0.45],[3002.64,0.675]],[[3002.69,425.912],[3002.7,18.998],[3002.71,15.982],[3002.72,49.364],[3002.73,144.556]]]
["binance-futures","ETHUSDT",1767312019040,[[3002.68,9.625],[3002.67,0.537],[3002.66,0.023],[3002.65,0.45],[3002.64,0.675]],[[3002.69,332.8],[3002.7,0.029],[3002.71,0.015],[3002.72,41.064],[3002.73,0.182]]]
["binance-futures","ETHUSDT",1767312019092,[[3002.67,0.531],[3002.66,0.031],[3002.65,0.45],[3002.64,0.675]],[[3002.68,318.461],[3002.69,35.876],[3002.7,0.022],[3002.71,0.015],[3002.72,0.007]]]
["binance-futures","ETHUSDT",1767312019144,[[3002.58,0.014],[3002.57,0.572],[3002.56,0.017],[3002.54,0.007],[3002.53,0.109]],[[3002.59,321.085],[3002.6,0.896],[3002.61,0.111],[3002.62,29.48],[3002.63,0.751]]]
["binance-futures","ETHUSDT",1767312019197,[],[[3002.51,244.432],[3002.52,3.719],[3002.54,0.008],[3002.55,0.884],[3002.56,2.62]]]
["binance-futures","ETHUSDT",1767312019249,[[3002.49,18.855],[3002.48,0.01],[3002.45,0.009],[3002.4,0.024],[3002.31,3.058]],[[3002.5,303.802],[3002.51,0.656],[3002.52,0.712],[3002.54,0.008],[3002.55,0.009]]]
["binance-futures","ETHUSDT",1767312019301,[[3002.49,10.963],[3002.48,0.01],[3002.45,0.009],[3002.4,0.024],[3002.39,0.017]],[[3002.5,334.379],[3002.51,0.663],[3002.52,0.712],[3002.54,0.008],[3002.55,0.009]]]
["binance-futures","ETHUSDT",1767312019355,[[3002.49,11.029],[3002.48,0.01],[3002.47,0.025],[3002.45,0.009],[3002.4,0.024]],[[3002.5,316.575],[3002.51,0.656],[3002.52,0.712],[3002.54,0.008],[3002.55,1.499]]]
["binance-futures","ETHUSDT",1767312019405,[[3002.49,11.039],[3002.48,0.01],[3002.47,0.025],[3002.45,0.009],[3002.4,0.024]],[[3002.5,316.589],[3002.51,0.656],[3002.52,0.712],[3002.54,0.008],[3002.55,1.499]]]
["binance-futures","ETHUSDT",1767312019458,[[3002.49,10.115],[3002.48,0.01],[3002.47,0.025],[3002.45,0.009],[3002.4,0.033]],[[3002.5,316.611],[3002.51,0.656],[3002.52,0.712],[3002.54,0.549],[3002.55,1.499]]]
["binance-futures","ETHUSDT",1767312019510,[],[[3002.23,169.936],[3002.25,12.12],[3002.26,236.581],[3002.27,59.186],[3002.28,108.405]]]
["binance-futures","ETHUSDT",1767312019562,[[3002.06,0.524],[3002.05,1.018],[3002.02,0.216],[3002.0,6.53],[3001.98,0.824]],[[3002.07,124.327],[3002.08,4.385],[3002.09,7.698],[3002.11,8.017],[3002.12,7.127]]]
["binance-futures","ETHUSDT",1767312019614,[[3002.0,110.438],[3001.99,0.016]],[[3002.01,282.494],[3002.02,18.815],[3002.03,0.343],[3002.05,40.798],[3002.06,108.728]]]
["binance-futures","ETHUSDT",1767312019666,[[3002.0,119.881],[3001.99,0.008],[3001.97,0.031],[3001.93,0.009],[3001.9,0.009]],[[3002.01,185.355],[3002.02,18.815],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312019718,[[3002.0,119.881],[3001.99,0.023],[3001.97,0.031],[3001.93,0.009],[3001.9,0.009]],[[3002.01,184.246],[3002.02,0.029],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312019769,[[3002.0,119.14],[3001.99,0.023],[3001.97,0.031],[3001.93,0.009],[3001.91,0.017]],[[3002.01,184.271],[3002.02,0.029],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312019822,[[3002.0,119.14],[3001.99,0.023],[3001.97,0.031],[3001.93,0.009],[3001.91,0.017]],[[3002.01,184.285],[3002.02,0.029],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312019874,[[3002.0,119.413],[3001.99,0.023],[3001.97,0.031],[3001.93,0.009],[3001.91,0.017]],[[3002.01,184.344],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312019926,[[3002.0,119.413],[3001.99,0.023],[3001.97,0.031],[3001.96,0.025],[3001.93,0.009]],[[3002.01,184.386],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312019978,[[3002.0,119.413],[3001.99,0.023],[3001.97,0.031],[3001.96,0.025],[3001.93,0.009]],[[3002.01,185.324],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020085,[[3002.0,119.538],[3001.99,0.023],[3001.97,0.031],[3001.96,0.025],[3001.93,0.009]],[[3002.01,185.381],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020136,[[3002.0,91.767],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,185.388],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020188,[[3002.0,89.813],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,184.457],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020347,[[3002.0,8.137],[3001.99,0.015],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,191.277],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020397,[[3002.0,8.137],[3001.99,0.015],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,192.541],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020451,[[3002.0,8.137],[3001.99,0.015],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,192.541],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020503,[[3002.0,92.956],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,184.056],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020557,[[3002.0,94.521],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,184.056],[3002.02,0.037],[3002.03,0.008],[3002.05,0.009],[3002.07,0.185]]]
["binance-futures","ETHUSDT",1767312020607,[[3002.0,100.243],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,164.137],[3002.02,0.029],[3002.03,0.008],[3002.05,0.009],[3002.06,0.166]]]
["binance-futures","ETHUSDT",1767312020661,[[3002.0,101.257],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,158.845],[3002.02,0.029],[3002.03,0.008],[3002.05,0.009],[3002.06,0.166]]]
["binance-futures","ETHUSDT",1767312020715,[[3002.0,101.954],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,136.768],[3002.02,0.029],[3002.03,0.008],[3002.05,0.009],[3002.06,0.166]]]
["binance-futures","ETHUSDT",1767312020765,[[3002.0,125.126],[3001.99,0.023],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,1.601],[3002.02,0.021],[3002.03,0.008],[3002.05,0.009],[3002.06,0.166]]]
["binance-futures","ETHUSDT",1767312020816,[[3002.0,126.394],[3001.99,0.03],[3001.98,0.007],[3001.97,0.031],[3001.96,0.025]],[[3002.01,1.601],[3002.02,0.021],[3002.03,0.008],[3002.05,0.009],[3002.06,0.166]]]
["binance-futures","ETHUSDT",1767312020868,[[3002.23,376.969],[3002.21,0.427],[3002.2,31.383],[3002.18,6.0],[3002.17,7.925]],[[3002.24,0.598],[3002.25,0.018],[3002.29,0.014],[3002.31,0.007],[3002.32,0.054]]]
["binance-futures","ETHUSDT",1767312020921,[[3002.29,221.232],[3002.28,0.115],[3002.27,61.824],[3002.26,0.008],[3002.25,0.009]],[[3002.3,81.211],[3002.31,0.015],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312020972,[[3002.29,220.954],[3002.28,13.925],[3002.27,0.705],[3002.26,0.022],[3002.25,0.009]],[[3002.3,65.381],[3002.31,0.015],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021024,[[3002.29,219.993],[3002.28,0.015],[3002.27,0.705],[3002.26,0.015],[3002.25,0.009]],[[3002.3,84.241],[3002.31,0.015],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021077,[[3002.29,200.206],[3002.28,0.015],[3002.27,0.705],[3002.26,0.015],[3002.25,0.009]],[[3002.3,97.661],[3002.31,0.015],[3002.32,0.015],[3002.33,0.175],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021129,[[3002.29,37.245],[3002.28,0.015],[3002.27,0.008],[3002.26,0.015],[3002.25,0.009]],[[3002.3,100.621],[3002.31,0.015],[3002.32,0.015],[3002.33,0.175],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021181,[[3002.29,19.271],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.594],[3002.31,0.052],[3002.32,0.015],[3002.33,0.175],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021285,[[3002.29,19.271],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.609],[3002.31,0.052],[3002.32,0.015],[3002.33,0.175],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021338,[[3002.29,14.287],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.379],[3002.31,0.052],[3002.32,0.015],[3002.33,0.175],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021391,[[3002.29,38.83],[3002.28,0.023],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.379],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021445,[[3002.29,1.164],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,108.481],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021494,[[3002.29,1.164],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,108.504],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021545,[[3002.29,14.18],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.402],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021597,[[3002.29,14.333],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.409],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021702,[[3002.29,14.096],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.409],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021753,[[3002.29,14.096],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.447],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021857,[[3002.29,13.944],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,102.617],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312021910,[[3002.29,14.103],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,99.811],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312022017,[[3002.29,12.284],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,99.811],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312022071,[[3002.29,12.424],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,99.811],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312022121,[[3002.29,12.697],[3002.28,0.015],[3002.27,0.008],[3002.26,0.007],[3002.25,0.009]],[[3002.3,99.811],[3002.31,0.052],[3002.32,0.015],[3002.33,0.009],[3002.36,0.026]]]
["binance-futures","ETHUSDT",1767312022174,[],[[3002.1,103.77],[3002.11,0.015],[3002.14,0.009],[3002.16,0.017],[3002.17,8.05]]]
["binance-futures","ETHUSDT",1767312022226,[[3002.09,52.919],[3002.08,0.029],[3002.06,1.69],[3002.04,1.298],[3002.03,3.508]],[[3002.1,103.947],[3002.11,0.022],[3002.14,0.009],[3002.16,1.229],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022277,[[3002.09,67.479],[3002.08,0.029],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,104.012],[3002.11,0.022],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022330,[[3002.09,67.49],[3002.08,0.029],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,103.996],[3002.11,0.022],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022381,[[3002.09,67.691],[3002.08,0.029],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,103.515],[3002.11,0.022],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022434,[[3002.09,28.955],[3002.08,0.029],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,103.515],[3002.11,0.022],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022489,[[3002.09,29.016],[3002.08,0.029],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,103.522],[3002.11,0.022],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022541,[[3002.09,43.88],[3002.08,0.019],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,103.522],[3002.11,0.022],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022594,[[3002.09,98.722],[3002.08,0.019],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,95.005],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022646,[[3002.09,98.733],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,96.494],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022753,[[3002.09,98.807],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,1.298]],[[3002.1,102.24],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022805,[[3002.09,99.139],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,1.305]],[[3002.1,102.24],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022857,[[3002.09,99.971],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,1.305]],[[3002.1,102.228],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022910,[[3002.09,99.971],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,1.305]],[[3002.1,100.738],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312022962,[[3002.09,99.994],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,2.363]],[[3002.1,94.992],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023015,[[3002.09,100.03],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,2.363]],[[3002.1,96.679],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023069,[[3002.09,100.03],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,2.363]],[[3002.1,102.611],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023121,[[3002.09,99.838],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.04,2.363]],[[3002.1,102.621],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023173,[[3002.09,99.838],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.05,0.025]],[[3002.1,95.028],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023226,[[3002.09,99.828],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.05,0.025]],[[3002.1,95.028],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023277,[[3002.09,99.828],[3002.08,0.026],[3002.07,0.031],[3002.06,1.69],[3002.05,0.025]],[[3002.1,63.017],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023329,[[3002.09,101.668],[3002.08,0.723],[3002.07,0.031],[3002.06,1.69],[3002.05,0.025]],[[3002.1,49.807],[3002.11,0.059],[3002.14,0.009],[3002.16,0.017],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312023384,[[3002.21,481.625],[3002.2,0.016],[3002.19,12.0],[3002.18,0.335],[3002.17,10.852]],[[3002.22,0.018],[3002.27,0.022],[3002.29,4.893],[3002.3,0.124],[3002.32,0.017]]]
["binance-futures","ETHUSDT",1767312023435,[[3002.21,288.301],[3002.2,1.188],[3002.18,14.942],[3002.17,0.017]],[[3002.22,7.642],[3002.23,0.007],[3002.27,0.008],[3002.29,0.009],[3002.3,0.089]]]
["binance-futures","ETHUSDT",1767312023487,[[3002.21,282.761],[3002.2,0.037],[3002.18,6.481],[3002.17,0.017],[3002.12,1.075]],[[3002.22,92.889],[3002.23,0.023],[3002.24,0.166],[3002.25,0.009],[3002.27,0.008]]]
["binance-futures","ETHUSDT",1767312023541,[[3002.21,282.953],[3002.2,0.037],[3002.18,6.481],[3002.17,0.017],[3002.12,1.075]],[[3002.22,8.55],[3002.23,0.015],[3002.24,0.166],[3002.25,0.009],[3002.27,0.008]]]
["binance-futures","ETHUSDT",1767312023593,[[3002.21,283.153],[3002.2,0.037],[3002.18,6.481],[3002.17,0.017],[3002.12,1.075]],[[3002.22,8.64],[3002.23,0.015],[3002.24,0.166],[3002.25,0.009],[3002.27,0.008]]]
["binance-futures","ETHUSDT",1767312023645,[[3002.21,283.153],[3002.2,0.037],[3002.18,6.481],[3002.17,0.017],[3002.12,1.075]],[[3002.22,35.052],[3002.23,0.023],[3002.24,0.166],[3002.25,0.009],[3002.27,0.008]]]
["binance-futures","ETHUSDT",1767312023701,[[3002.21,283.237],[3002.2,0.037],[3002.18,6.481],[3002.17,0.183],[3002.12,1.075]],[[3002.22,21.851],[3002.23,0.023],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312023753,[[3002.21,283.055],[3002.2,0.037],[3002.18,4.685],[3002.17,0.19],[3002.12,1.075]],[[3002.22,8.64],[3002.23,0.015],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312023805,[[3002.21,283.1],[3002.2,0.037],[3002.18,4.685],[3002.17,0.19],[3002.12,1.075]],[[3002.22,8.64],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312023861,[[3002.21,284.158],[3002.2,0.037],[3002.19,0.007],[3002.18,4.685],[3002.17,0.19]],[[3002.22,8.64],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312023912,[[3002.21,284.107],[3002.2,0.037],[3002.19,0.107],[3002.18,4.785],[3002.17,0.29]],[[3002.22,8.64],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312023965,[[3002.21,284.25],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,8.594],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312024017,[[3002.21,284.501],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,8.594],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312024069,[[3002.21,284.501],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,8.563],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312024169,[[3002.21,284.554],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,8.563],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312024225,[[3002.21,284.508],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,8.563],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312024329,[[3002.21,329.045],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.197]],[[3002.22,0.197],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.103]]]
["binance-futures","ETHUSDT",1767312024382,[[3002.21,301.479],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,0.214],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.093]]]
["binance-futures","ETHUSDT",1767312024488,[[3002.21,301.54],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,0.205],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.093]]]
["binance-futures","ETHUSDT",1767312024540,[[3002.21,300.482],[3002.2,0.137],[3002.19,0.107],[3002.18,4.785],[3002.17,0.19]],[[3002.22,0.205],[3002.23,0.075],[3002.25,0.009],[3002.27,0.008],[3002.3,0.093]]]
["binance-futures","ETHUSDT",1767312024589,[[3002.36,225.582],[3002.35,0.13],[3002.34,0.008],[3002.32,0.009],[3002.3,0.023]],[[3002.37,110.808],[3002.38,0.022],[3002.41,0.009],[3002.42,0.019],[3002.44,0.016]]]
["binance-futures","ETHUSDT",1767312024641,[[3002.36,208.0],[3002.35,0.13],[3002.34,0.008],[3002.32,0.009],[3002.3,0.023]],[[3002.37,110.808],[3002.38,0.029],[3002.41,0.009],[3002.42,0.019],[3002.44,0.016]]]
["binance-futures","ETHUSDT",1767312024693,[[3002.36,208.987],[3002.35,0.13],[3002.34,0.008],[3002.32,0.009],[3002.3,0.123]],[[3002.37,110.818],[3002.38,0.029],[3002.41,0.009],[3002.42,0.019],[3002.43,0.166]]]
["binance-futures","ETHUSDT",1767312024748,[[3002.36,208.987],[3002.35,0.13],[3002.34,0.008],[3002.32,0.009],[3002.3,0.123]],[[3002.37,110.768],[3002.38,0.029],[3002.41,0.009],[3002.42,0.019],[3002.43,0.166]]]
["binance-futures","ETHUSDT",1767312024799,[],[[3001.99,7.49],[3002.02,47.706],[3002.03,0.67],[3002.05,0.67],[3002.06,11.577]]]
["binance-futures","ETHUSDT",1767312024851,[[3001.83,51.384],[3001.82,3.757],[3001.81,0.009],[3001.8,0.028],[3001.79,0.008]],[[3001.84,741.959],[3001.85,120.469],[3001.86,16.097],[3001.87,70.285],[3001.88,86.577]]]
["binance-futures","ETHUSDT",1767312024903,[[3001.82,3.771],[3001.81,0.008],[3001.8,0.028],[3001.79,0.008]],[[3001.83,317.324],[3001.84,0.086],[3001.85,0.022],[3001.87,0.166],[3001.88,56.236]]]
["binance-futures","ETHUSDT",1767312024955,[[3001.42,5.897],[3001.4,0.031],[3001.39,0.224],[3001.38,0.038],[3001.37,0.999]],[[3001.43,24.583],[3001.46,3.0],[3001.47,295.794],[3001.48,26.787],[3001.49,6.833]]]
["binance-futures","ETHUSDT",1767312025007,[[3001.42,41.271],[3001.41,0.024],[3001.39,0.05],[3001.38,0.017]],[[3001.43,296.834],[3001.44,0.023],[3001.46,91.382],[3001.47,0.296],[3001.48,0.031]]]
["binance-futures","ETHUSDT",1767312025060,[[3001.42,0.079],[3001.41,0.016],[3001.39,0.05],[3001.38,0.017],[3001.35,0.497]],[[3001.43,338.052],[3001.44,0.03],[3001.46,10.037],[3001.47,0.296],[3001.48,0.023]]]
["binance-futures","ETHUSDT",1767312025111,[[3001.42,1.352],[3001.41,0.016],[3001.39,0.05],[3001.38,0.017],[3001.35,0.497]],[[3001.43,298.216],[3001.44,0.03],[3001.46,10.037],[3001.47,0.296],[3001.48,0.023]]]
["binance-futures","ETHUSDT",1767312025163,[],[[3001.31,279.462],[3001.32,0.022],[3001.35,0.009],[3001.36,0.008],[3001.37,0.009]]]
["binance-futures","ETHUSDT",1767312025215,[[3001.3,40.849],[3001.09,0.017],[3001.02,0.007],[3000.94,0.814],[3000.93,0.285]],[[3001.31,279.535],[3001.32,0.029],[3001.35,0.009],[3001.36,0.008],[3001.37,0.009]]]
["binance-futures","ETHUSDT",1767312025267,[[3001.3,67.208],[3001.12,0.606],[3001.09,0.017],[3001.04,0.047],[3001.02,0.007]],[[3001.31,269.895],[3001.32,0.037],[3001.34,0.167],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025372,[[3001.3,67.208],[3001.19,0.015],[3001.12,0.606],[3001.09,0.017],[3001.04,0.047]],[[3001.31,270.561],[3001.32,0.037],[3001.34,0.167],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025425,[[3001.3,98.296],[3001.25,0.582],[3001.19,0.015],[3001.18,1.224],[3001.12,0.606]],[[3001.31,163.262],[3001.32,0.037],[3001.34,0.167],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025529,[[3001.3,105.723],[3001.27,0.007],[3001.25,0.582],[3001.19,0.022],[3001.18,1.224]],[[3001.31,163.262],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025581,[[3001.3,105.733],[3001.27,0.007],[3001.25,0.582],[3001.19,0.022],[3001.18,1.224]],[[3001.31,163.284],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025633,[[3001.3,105.716],[3001.27,0.007],[3001.25,0.582],[3001.19,0.022],[3001.18,1.224]],[[3001.31,163.269],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025684,[[3001.3,104.367],[3001.27,0.007],[3001.25,0.582],[3001.19,0.022],[3001.18,1.224]],[[3001.31,163.269],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025736,[[3001.3,95.354],[3001.27,0.007],[3001.25,0.582],[3001.19,0.022],[3001.18,0.424]],[[3001.31,163.269],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025786,[[3001.3,95.315],[3001.27,0.007],[3001.25,0.582],[3001.19,0.022],[3001.18,0.424]],[[3001.31,163.279],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025838,[[3001.3,139.015],[3001.29,0.031],[3001.27,0.007],[3001.25,0.156],[3001.23,0.032]],[[3001.31,118.191],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025889,[[3001.3,139.015],[3001.29,0.031],[3001.27,0.007],[3001.25,0.156],[3001.23,0.032]],[[3001.31,112.951],[3001.32,0.037],[3001.34,0.175],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025942,[[3001.3,141.072],[3001.29,0.031],[3001.27,0.007],[3001.25,0.156],[3001.23,0.032]],[[3001.31,54.896],[3001.32,0.037],[3001.34,0.167],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312025993,[[3001.3,141.072],[3001.29,0.031],[3001.27,0.007],[3001.25,0.156],[3001.23,0.032]],[[3001.31,50.561],[3001.32,0.037],[3001.34,0.167],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312026045,[[3001.3,141.081],[3001.29,0.031],[3001.27,0.007],[3001.25,0.156],[3001.23,0.032]],[[3001.31,50.561],[3001.32,0.037],[3001.34,0.167],[3001.35,0.009],[3001.36,0.008]]]
["binance-futures","ETHUSDT",1767312026099,[[3001.42,249.607],[3001.41,78.707],[3001.4,11.436],[3001.37,0.009],[3001.36,6.344]],[[3001.43,1.102],[3001.44,0.008],[3001.46,0.564],[3001.48,0.015],[3001.49,0.018]]]
["binance-futures","ETHUSDT",1767312026151,[[3001.45,307.223],[3001.44,30.023],[3001.43,89.589],[3001.42,50.167],[3001.41,33.107]],[[3001.46,0.505],[3001.47,0.294],[3001.48,0.008],[3001.49,0.018],[3001.5,0.015]]]
["binance-futures","ETHUSDT",1767312026205,[[3001.56,246.458],[3001.55,30.024],[3001.52,20.009],[3001.51,4.042],[3001.5,0.191]],[[3001.57,46.186],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.056]]]
["binance-futures","ETHUSDT",1767312026256,[[3001.56,217.702],[3001.55,30.024],[3001.53,0.1],[3001.52,20.009],[3001.51,0.008]],[[3001.57,59.333],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026309,[[3001.56,186.486],[3001.55,30.031],[3001.53,0.1],[3001.52,0.009],[3001.51,0.008]],[[3001.57,114.506],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026360,[[3001.56,186.486],[3001.55,30.031],[3001.53,0.1],[3001.52,0.009],[3001.51,0.008]],[[3001.57,107.422],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026409,[[3001.56,186.56],[3001.55,30.031],[3001.53,0.1],[3001.52,0.009],[3001.51,0.008]],[[3001.57,107.422],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026465,[[3001.56,186.56],[3001.55,30.031],[3001.53,0.1],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.422],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026517,[[3001.56,186.892],[3001.55,30.031],[3001.53,0.1],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.422],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026569,[[3001.56,103.457],[3001.55,30.031],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.422],[3001.58,0.015],[3001.59,0.009],[3001.6,0.016],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026622,[[3001.56,45.504],[3001.55,30.031],[3001.52,0.009],[3001.51,0.015],[3001.41,0.026]],[[3001.57,107.422],[3001.58,0.015],[3001.59,0.009],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026673,[[3001.56,46.708],[3001.55,30.031],[3001.52,0.009],[3001.51,0.015],[3001.5,0.183]],[[3001.57,109.536],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026725,[[3001.56,46.741],[3001.55,30.031],[3001.52,0.009],[3001.51,0.015],[3001.5,0.183]],[[3001.57,109.536],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026777,[[3001.56,44.957],[3001.55,30.031],[3001.52,0.009],[3001.51,0.015],[3001.5,0.183]],[[3001.57,109.536],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026832,[[3001.56,14.946],[3001.55,30.031],[3001.52,0.009],[3001.51,0.015],[3001.5,0.183]],[[3001.57,109.536],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026884,[[3001.56,14.946],[3001.55,0.016],[3001.52,0.009],[3001.51,0.015],[3001.5,0.183]],[[3001.57,122.472],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026934,[[3001.56,14.854],[3001.55,0.016],[3001.52,0.009],[3001.51,0.015],[3001.5,0.016]],[[3001.57,109.55],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312026988,[[3001.56,14.78],[3001.55,0.016],[3001.52,0.009],[3001.51,0.015],[3001.5,0.016]],[[3001.57,109.55],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312027039,[[3001.56,14.604],[3001.55,0.016],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,115.672],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312027089,[[3001.56,14.604],[3001.55,0.016],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,109.57],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312027141,[[3001.56,46.846],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.456],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.63,0.007]]]
["binance-futures","ETHUSDT",1767312027195,[[3001.56,22.745],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.456],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,0.033]]]
["binance-futures","ETHUSDT",1767312027247,[[3001.56,22.745],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.456],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027298,[[3001.56,35.686],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.452],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027349,[[3001.56,35.686],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.472],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027401,[[3001.56,35.686],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.472],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027455,[[3001.56,35.686],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.472],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027617,[[3001.56,22.785],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.472],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027721,[[3001.56,22.744],[3001.55,0.032],[3001.54,0.007],[3001.52,0.009],[3001.51,0.015]],[[3001.57,107.472],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027773,[[3001.56,22.744],[3001.55,0.032],[3001.54,0.007],[3001.53,0.1],[3001.52,0.009]],[[3001.57,107.459],[3001.58,0.022],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027829,[[3001.56,22.744],[3001.55,0.032],[3001.54,0.007],[3001.53,0.1],[3001.52,0.009]],[[3001.57,107.459],[3001.58,0.035],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027881,[[3001.56,22.955],[3001.55,0.032],[3001.54,0.107],[3001.53,0.1],[3001.52,0.009]],[[3001.57,107.473],[3001.58,0.035],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027937,[[3001.56,22.955],[3001.55,0.132],[3001.54,0.107],[3001.52,0.009]],[[3001.57,107.473],[3001.58,0.035],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312027989,[[3001.56,22.955],[3001.55,0.132],[3001.54,0.107],[3001.52,0.009],[2994.0,134.118]],[[3001.57,107.463],[3001.58,0.157],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312028041,[[3001.56,22.955],[3001.55,0.132],[3001.54,0.107],[3001.52,0.009],[3001.23,0.438]],[[3001.57,107.463],[3001.58,0.217],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312028093,[[3001.56,22.955],[3001.55,0.132],[3001.54,0.107],[3001.52,0.009],[3001.45,37.783]],[[3001.57,107.396],[3001.58,0.217],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312028144,[[3001.56,22.955],[3001.55,0.132],[3001.54,0.107],[3001.52,0.009],[3001.45,37.783]],[[3001.57,107.396],[3001.58,0.259],[3001.59,0.016],[3001.6,0.023],[3001.62,18.396]]]
["binance-futures","ETHUSDT",1767312028200,[[3001.58,2.269],[3001.56,22.915],[3001.55,0.132],[3001.54,0.107],[3001.52,0.009]],[[3001.85,9.261],[3001.89,7.255],[3001.99,0.021],[3002.02,0.043],[3002.04,1.841]]]
["binance-futures","ETHUSDT",1767312028253,[[3001.84,30.605],[3001.83,0.091],[3001.82,0.007],[3001.8,0.083],[3001.78,0.017]],[[3001.85,155.369],[3001.86,2.775],[3001.87,1.807],[3001.88,0.031],[3001.89,3.717]]]
["binance-futures","ETHUSDT",1767312028303,[[3001.84,33.91],[3001.83,0.098],[3001.82,0.007],[3001.8,0.083],[3001.78,0.017]],[[3001.85,156.51],[3001.86,2.836],[3001.87,1.807],[3001.88,0.031],[3001.89,3.717]]]
["binance-futures","ETHUSDT",1767312028356,[[3001.84,34.094],[3001.83,0.098],[3001.82,0.007],[3001.8,0.083],[3001.78,0.017]],[[3001.85,156.687],[3001.86,2.836],[3001.87,1.807],[3001.88,0.031],[3001.89,3.717]]]
["binance-futures","ETHUSDT",1767312028409,[[3001.84,12.869],[3001.83,0.09],[3001.8,0.083],[3001.78,0.017]],[[3001.85,157.42],[3001.86,2.836],[3001.87,1.807],[3001.88,0.024],[3001.89,7.064]]]
["binance-futures","ETHUSDT",1767312028461,[[3001.84,12.869],[3001.83,0.09],[3001.8,0.083],[3001.78,0.017],[3001.66,7.604]],[[3001.85,157.387],[3001.86,2.836],[3001.87,1.807],[3001.88,0.024],[3001.89,7.064]]]
["binance-futures","ETHUSDT",1767312028513,[[3001.84,17.672],[3001.83,0.09],[3001.8,0.083],[3001.78,0.017],[3001.67,1.282]],[[3001.85,157.354],[3001.86,2.92],[3001.87,1.807],[3001.88,0.024],[3001.89,7.064]]]
["binance-futures","ETHUSDT",1767312028565,[[3001.84,17.672],[3001.83,0.09],[3001.8,0.083],[3001.78,0.017],[3001.67,0.022]],[[3001.85,157.354],[3001.86,2.92],[3001.87,1.807],[3001.88,0.024],[3001.89,7.064]]]
["binance-futures","ETHUSDT",1767312028621,[[3001.84,17.672],[3001.83,0.09],[3001.81,0.007],[3001.8,0.083],[3001.78,0.017]],[[3001.85,157.354],[3001.86,2.92],[3001.87,1.807],[3001.88,0.024],[3001.89,7.064]]]
["binance-futures","ETHUSDT",1767312028672,[[3001.84,18.876],[3001.83,0.09],[3001.81,0.007],[3001.8,0.083],[3001.78,0.017]],[[3001.85,157.354],[3001.86,2.952],[3001.87,1.807],[3001.88,0.024],[3001.89,7.064]]]
["binance-futures","ETHUSDT",1767312028725,[[3001.84,32.087],[3001.83,0.098],[3001.81,0.007],[3001.8,0.083],[3001.78,0.017]],[[3001.85,157.354],[3001.86,2.952],[3001.87,1.807],[3001.88,0.024],[3001.89,7.064]]]
["binance-futures","ETHUSDT",1767312028777,[[3001.84,32.668],[3001.83,0.031],[3001.81,0.007],[3001.8,0.016],[3001.78,0.017]],[[3001.85,151.269],[3001.86,0.192],[3001.87,0.007],[3001.88,0.024],[3001.89,3.364]]]
["binance-futures","ETHUSDT",1767312028829,[[3001.84,26.815],[3001.83,0.031],[3001.81,0.007],[3001.8,0.016],[3001.78,0.017]],[[3001.85,151.269],[3001.86,0.192],[3001.87,0.007],[3001.88,0.024],[3001.89,0.544]]]
["binance-futures","ETHUSDT",1767312028881,[[3001.84,24.48],[3001.83,0.031],[3001.81,0.007],[3001.8,0.016],[3001.78,0.017]],[[3001.85,151.269],[3001.86,0.259],[3001.87,0.007],[3001.88,0.024],[3001.89,0.544]]]
["binance-futures","ETHUSDT",1767312028937,[[3001.84,27.942],[3001.83,0.031],[3001.81,0.007],[3001.8,0.016],[3001.78,0.017]],[[3001.85,152.102],[3001.86,0.198],[3001.87,0.007],[3001.88,0.024],[3001.89,0.544]]]
["binance-futures","ETHUSDT",1767312028988,[[3001.84,27.942],[3001.83,0.031],[3001.81,0.007],[3001.8,0.016],[3001.78,0.017]],[[3001.85,152.058],[3001.86,0.198],[3001.87,0.007],[3001.88,0.024],[3001.89,0.544]]]
["binance-futures","ETHUSDT",1767312029145,[[3001.84,189.195],[3001.83,0.045],[3001.81,0.007],[3001.8,0.016],[3001.78,0.857]],[[3001.85,36.978],[3001.86,0.199],[3001.87,0.007],[3001.88,0.024],[3001.89,0.009]]]
["binance-futures","ETHUSDT",1767312029197,[[3001.84,189.395],[3001.83,0.045],[3001.82,0.008],[3001.81,0.007],[3001.8,0.023]],[[3001.85,2.083],[3001.86,0.198],[3001.88,0.024],[3001.89,0.009],[3001.9,0.022]]]
["binance-futures","ETHUSDT",1767312029249,[[3001.99,187.802],[3001.98,0.016],[3001.97,0.008],[3001.96,135.391],[3001.95,0.009]],[[3002.0,90.147],[3002.01,0.015],[3002.02,0.015],[3002.05,0.008],[3002.07,0.023]]]
["binance-futures","ETHUSDT",1767312029303,[[3001.99,168.052],[3001.98,0.023],[3001.97,29.4],[3001.95,0.009]],[[3002.0,91.146],[3002.01,0.015],[3002.02,0.015],[3002.05,0.008],[3002.07,0.023]]]
["binance-futures","ETHUSDT",1767312029353,[[3002.33,14.622],[3002.32,0.016],[3002.3,0.007],[3002.29,0.009],[3002.28,0.008]],[[3002.34,172.545],[3002.35,0.015],[3002.36,0.018],[3002.37,0.007],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029406,[[3002.33,0.924],[3002.32,0.016],[3002.3,0.007],[3002.29,0.009],[3002.28,0.008]],[[3002.34,165.069],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029457,[[3002.33,1.049],[3002.32,0.016],[3002.3,0.007],[3002.29,0.009],[3002.28,0.008]],[[3002.34,167.097],[3002.35,0.015],[3002.36,1.697],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029507,[[3002.33,1.084],[3002.32,0.016],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,167.264],[3002.35,0.015],[3002.36,1.697],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029612,[[3002.33,14.1],[3002.32,0.016],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,162.277],[3002.35,0.015],[3002.36,1.697],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029664,[[3002.33,14.1],[3002.32,0.023],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,162.277],[3002.35,0.015],[3002.36,1.697],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029716,[[3002.33,27.87],[3002.32,0.023],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,162.277],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029767,[[3002.33,41.285],[3002.32,0.031],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,158.679],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029817,[[3002.33,41.295],[3002.32,0.031],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,158.679],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029869,[[3002.33,14.105],[3002.32,0.023],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,158.679],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029921,[[3002.33,14.105],[3002.32,0.023],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,159.726],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312029973,[[3002.33,1.137],[3002.32,0.023],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,158.872],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312030026,[[3002.33,14.211],[3002.32,0.023],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,158.811],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312030079,[[3002.33,14.211],[3002.32,0.023],[3002.31,0.007],[3002.3,0.007],[3002.29,0.009]],[[3002.34,158.744],[3002.35,0.015],[3002.36,0.018],[3002.37,0.84],[3002.38,0.03]]]
["binance-futures","ETHUSDT",1767312030132,[],[[3002.12,108.543],[3002.13,0.015],[3002.16,0.024],[3002.18,0.009],[3002.19,0.009]]]
["binance-futures","ETHUSDT",1767312030183,[[3002.11,83.586],[3002.1,0.182],[3002.09,0.424],[3002.04,0.856],[3001.93,14.227]],[[3002.12,108.543],[3002.13,0.022],[3002.16,0.024],[3002.18,0.009],[3002.19,0.009]]]
["binance-futures","ETHUSDT",1767312030236,[[3002.11,13.161],[3002.1,0.174],[3002.08,0.007],[3002.07,0.014],[3002.05,0.009]],[[3002.12,109.762],[3002.13,0.022],[3002.14,0.833],[3002.16,0.024],[3002.18,1.688]]]
["binance-futures","ETHUSDT",1767312030288,[[3002.11,13.161],[3002.1,1.181],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,118.658],[3002.13,0.417],[3002.14,0.833],[3002.16,0.024],[3002.18,0.009]]]
["binance-futures","ETHUSDT",1767312030338,[[3002.11,13.168],[3002.1,1.181],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,111.776],[3002.13,4.03],[3002.14,0.833],[3002.16,0.024],[3002.18,0.009]]]
["binance-futures","ETHUSDT",1767312030392,[[3002.11,13.178],[3002.1,1.181],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,111.864],[3002.13,4.03],[3002.14,0.833],[3002.16,0.024],[3002.18,0.009]]]
["binance-futures","ETHUSDT",1767312030493,[[3002.11,13.178],[3002.1,1.181],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,111.831],[3002.13,4.03],[3002.14,0.833],[3002.16,0.024],[3002.18,0.009]]]
["binance-futures","ETHUSDT",1767312030597,[[3002.11,13.178],[3002.1,1.181],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,111.897],[3002.13,4.03],[3002.14,0.833],[3002.15,0.007],[3002.16,0.024]]]
["binance-futures","ETHUSDT",1767312030705,[[3002.11,13.178],[3002.1,1.181],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,111.897],[3002.13,4.067],[3002.14,0.833],[3002.15,0.007],[3002.16,0.024]]]
["binance-futures","ETHUSDT",1767312030807,[[3002.11,13.178],[3002.1,1.181],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,111.789],[3002.13,4.067],[3002.14,0.833],[3002.15,0.007],[3002.16,0.024]]]
["binance-futures","ETHUSDT",1767312030860,[[3002.11,13.364],[3002.1,1.014],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,111.777],[3002.13,4.067],[3002.14,0.833],[3002.15,0.007],[3002.16,0.024]]]
["binance-futures","ETHUSDT",1767312031017,[[3002.11,0.218],[3002.1,1.014],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,138.531],[3002.13,4.067],[3002.14,0.833],[3002.15,0.007],[3002.16,0.024]]]
["binance-futures","ETHUSDT",1767312031070,[[3002.11,0.1],[3002.1,1.014],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,164.605],[3002.13,4.067],[3002.14,0.833],[3002.15,0.007],[3002.16,0.024]]]
["binance-futures","ETHUSDT",1767312031124,[[3002.11,0.1],[3002.1,1.022],[3002.08,0.007],[3002.07,0.014],[3002.06,0.017]],[[3002.12,163.837],[3002.13,4.067],[3002.14,0.833],[3002.15,0.007],[3002.16,0.024]]]
["binance-futures","ETHUSDT",1767312031175,[[3002.11,42.076],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017]],[[3002.12,62.516],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.22,0.176]]]
["binance-futures","ETHUSDT",1767312031226,[[3002.11,35.566],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3001.94,12.723]],[[3002.12,81.342],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.22,10.334]]]
["binance-futures","ETHUSDT",1767312031281,[[3002.11,61.496],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3001.94,12.723]],[[3002.12,67.042],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,1.561]]]
["binance-futures","ETHUSDT",1767312031335,[[3002.11,61.496],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,67.042],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.009]]]
["binance-futures","ETHUSDT",1767312031385,[[3002.11,50.336],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,67.242],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.009]]]
["binance-futures","ETHUSDT",1767312031437,[[3002.11,61.496],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,67.042],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.009]]]
["binance-futures","ETHUSDT",1767312031490,[[3002.11,61.496],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,67.045],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.009]]]
["binance-futures","ETHUSDT",1767312031543,[[3002.11,50.385],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,82.611],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.009]]]
["binance-futures","ETHUSDT",1767312031593,[[3002.11,50.385],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,82.811],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.009]]]
["binance-futures","ETHUSDT",1767312031645,[[3002.11,50.392],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,66.891],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.009]]]
["binance-futures","ETHUSDT",1767312031700,[[3002.11,50.352],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,82.611],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.016]]]
["binance-futures","ETHUSDT",1767312031751,[[3002.11,50.352],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,82.811],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.016]]]
["binance-futures","ETHUSDT",1767312031803,[[3002.11,50.285],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,82.611],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.016]]]
["binance-futures","ETHUSDT",1767312031854,[[3002.11,61.458],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,82.812],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.016]]]
["binance-futures","ETHUSDT",1767312031908,[[3002.11,35.738],[3002.1,1.03],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,82.812],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.016]]]
["binance-futures","ETHUSDT",1767312031960,[[3002.11,13.057],[3002.1,1.022],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,89.992],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.016]]]
["binance-futures","ETHUSDT",1767312032009,[[3002.11,13.186],[3002.1,1.022],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.12,89.992],[3002.13,0.059],[3002.15,0.007],[3002.16,0.024],[3002.21,0.016]]]
["binance-futures","ETHUSDT",1767312032064,[[3002.1,1.028],[3002.09,0.008],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.11,337.15],[3002.12,1.292],[3002.13,0.052],[3002.14,0.833],[3002.15,0.007]]]
["binance-futures","ETHUSDT",1767312032116,[[3002.1,0.029],[3002.09,1.007],[3002.08,0.007],[3002.06,0.017],[3002.02,0.031]],[[3002.11,364.086],[3002.12,1.299],[3002.13,0.052],[3002.14,0.833],[3002.15,0.007]]]
["binance-futures","ETHUSDT",1767312032168,[[3002.1,0.207],[3002.09,1.007],[3002.08,0.007],[3002.06,0.017],[3002.04,0.009]],[[3002.11,283.208],[3002.12,0.293],[3002.13,0.455],[3002.14,0.833],[3002.15,0.007]]]
["binance-futures","ETHUSDT",1767312032221,[[3002.1,39.054],[3002.09,1.015],[3002.08,0.007],[3002.06,0.017],[3002.04,0.009]],[[3002.11,256.506],[3002.12,0.293],[3002.13,0.455],[3002.14,0.833],[3002.15,0.007]]]
["binance-futures","ETHUSDT",1767312032273,[[3002.1,39.815],[3002.09,1.015],[3002.08,0.007],[3002.06,0.017],[3002.04,0.009]],[[3002.11,256.529],[3002.12,0.257],[3002.13,0.455],[3002.14,0.833],[3002.15,0.007]]]
["binance-futures","ETHUSDT",1767312032329,[[3002.1,25.853],[3002.09,1.015],[3002.08,0.007],[3002.06,0.017],[3002.04,0.009]],[[3002.11,256.506],[3002.12,0.257],[3002.13,0.455],[3002.14,0.833],[3002.15,0.007]]]
["binance-futures","ETHUSDT",1767312032381,[[3002.1,25.845],[3002.09,1.015],[3002.08,0.007],[3002.06,0.017],[3002.04,0.009]],[[3002.11,256.506],[3002.12,0.257],[3002.13,0.455],[3002.14,0.833],[3002.15,0.007]]]
["binance-futures","ETHUSDT",1767312032436,[[3002.1,246.304],[3002.09,1.015],[3002.08,0.007],[3002.07,0.833],[3002.06,0.017]],[[3002.11,108.141],[3002.12,0.257],[3002.13,0.052],[3002.15,0.007],[3002.26,0.819]]]
["binance-futures","ETHUSDT",1767312032488,[[3002.25,262.428],[3002.24,0.045],[3002.21,7.656],[3002.19,0.009],[3002.18,0.856]],[[3002.26,0.848],[3002.27,0.008],[3002.29,0.008],[3002.3,0.032],[3002.31,0.008]]]
["binance-futures","ETHUSDT",1767312032540,[[3002.25,245.258],[3002.24,0.045],[3002.21,7.656],[3002.2,0.007],[3002.19,0.009]],[[3002.26,1.088],[3002.28,0.009],[3002.29,0.008],[3002.3,0.032],[3002.31,0.008]]]
["binance-futures","ETHUSDT",1767312032591,[[3002.25,291.821],[3002.24,0.045],[3002.21,0.017],[3002.2,0.007],[3002.19,0.009]],[[3002.26,0.283],[3002.27,0.007],[3002.28,0.009],[3002.29,0.008],[3002.3,0.032]]]
["binance-futures","ETHUSDT",1767312032642,[[3002.62,121.408],[3002.57,21.824],[3002.54,21.824],[3002.5,46.535],[3002.49,23.464]],[[3002.65,0.103],[3002.68,0.202],[3002.69,0.174],[3002.7,0.045],[3002.72,0.729]]]
["binance-futures","ETHUSDT",1767312032694,[[3002.72,232.327],[3002.71,0.03],[3002.7,0.015],[3002.68,0.009],[3002.67,0.009]],[[3002.73,0.092],[3002.74,0.007],[3002.75,0.873],[3002.76,0.025],[3002.78,0.009]]]
["binance-futures","ETHUSDT",1767312032746,[[3002.74,192.664],[3002.73,0.107],[3002.72,14.322],[3002.71,0.022],[3002.7,0.038]],[[3002.75,14.291],[3002.76,0.023],[3002.78,0.009],[3002.8,0.015],[3002.81,0.023]]]
["binance-futures","ETHUSDT",1767312032797,[[3002.74,171.326],[3002.73,0.008],[3002.72,1.105],[3002.71,0.022],[3002.7,0.038]],[[3002.75,14.357],[3002.76,0.023],[3002.78,0.009],[3002.8,0.015],[3002.81,0.023]]]
["binance-futures","ETHUSDT",1767312032852,[[3002.74,172.247],[3002.73,0.008],[3002.72,1.105],[3002.71,0.022],[3002.7,0.038]],[[3002.75,39.462],[3002.76,0.031],[3002.78,0.009],[3002.8,0.015],[3002.81,0.009]]]
["binance-futures","ETHUSDT",1767312032903,[[3002.74,28.993],[3002.73,0.016],[3002.72,0.147],[3002.71,0.022],[3002.7,0.03]],[[3002.75,119.742],[3002.76,0.031],[3002.77,0.973],[3002.78,0.009],[3002.8,0.015]]]
["binance-futures","ETHUSDT",1767312032957,[[3002.74,43.595],[3002.73,0.016],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,115.223],[3002.76,0.477],[3002.77,0.973],[3002.78,1.688],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033010,[[3002.74,66.194],[3002.73,0.016],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,82.309],[3002.76,0.477],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033062,[[3002.74,77.371],[3002.73,0.016],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,82.316],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033116,[[3002.74,90.459],[3002.73,0.016],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,82.316],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033166,[[3002.74,74.059],[3002.73,0.016],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,89.244],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033325,[[3002.74,84.924],[3002.73,0.023],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,89.512],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033433,[[3002.74,84.879],[3002.73,0.023],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,89.512],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033482,[[3002.74,84.84],[3002.73,0.023],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,89.512],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033535,[[3002.74,84.84],[3002.73,0.023],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,82.649],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033588,[[3002.74,88.416],[3002.73,0.023],[3002.72,0.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,82.659],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033742,[[3002.74,88.416],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,69.448],[3002.76,0.038],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033795,[[3002.74,88.416],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.023]],[[3002.75,18.126],[3002.76,0.03],[3002.77,0.14],[3002.78,0.009],[3002.8,0.055]]]
["binance-futures","ETHUSDT",1767312033845,[[3002.74,93.91],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.03]],[[3002.75,1.534],[3002.76,0.023],[3002.77,0.14],[3002.78,0.009],[3002.8,0.022]]]
["binance-futures","ETHUSDT",1767312033900,[[3002.74,104.106],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.03]],[[3002.75,1.534],[3002.76,0.023],[3002.77,0.14],[3002.78,0.009],[3002.8,0.015]]]
["binance-futures","ETHUSDT",1767312033953,[[3002.74,103.123],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.03]],[[3002.75,14.745],[3002.76,0.023],[3002.77,0.14],[3002.78,0.009],[3002.8,0.015]]]
["binance-futures","ETHUSDT",1767312034006,[[3002.74,104.723],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.03]],[[3002.75,1.542],[3002.76,0.023],[3002.77,0.14],[3002.78,0.009],[3002.8,0.015]]]
["binance-futures","ETHUSDT",1767312034057,[[3002.74,103.131],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.03]],[[3002.75,1.542],[3002.76,0.023],[3002.77,0.14],[3002.78,0.009],[3002.8,0.015]]]
["binance-futures","ETHUSDT",1767312034216,[[3002.74,102.96],[3002.73,0.023],[3002.72,10.147],[3002.71,0.029],[3002.7,0.03]],[[3002.75,1.542],[3002.76,0.023],[3002.77,0.14],[3002.78,0.009],[3002.8,0.015]]]
["binance-futures","ETHUSDT",1767312034268,[[3002.84,313.315],[3002.83,0.045],[3002.82,3.879],[3002.81,3.879],[3002.8,3.895]],[[3002.85,0.015],[3002.86,0.014],[3002.89,0.009],[3002.9,0.007],[3002.91,0.009]]]
["binance-futures","ETHUSDT",1767312034319,[[3002.84,282.318],[3002.83,0.045],[3002.8,0.016]],[[3002.85,41.023],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.94,0.739]]]
["binance-futures","ETHUSDT",1767312034371,[[3002.84,282.318],[3002.83,0.045],[3002.8,0.016],[3002.78,7.554],[3002.7,0.317]],[[3002.85,41.023],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034420,[[3002.84,282.328],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.78,7.554]],[[3002.85,55.607],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034477,[[3002.84,265.903],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.78,7.554]],[[3002.85,84.67],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034529,[[3002.84,160.462],[3002.83,0.038],[3002.82,0.007],[3002.8,0.016],[3002.79,2.665]],[[3002.85,87.098],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034582,[[3002.84,160.127],[3002.83,0.038],[3002.82,0.007],[3002.8,0.016],[3002.79,2.651]],[[3002.85,87.074],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034633,[[3002.84,160.127],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.651]],[[3002.85,87.074],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034689,[[3002.84,158.127],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.651]],[[3002.85,87.081],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034849,[[3002.84,158.127],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.651]],[[3002.85,57.599],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034897,[[3002.84,158.127],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.651]],[[3002.85,44.398],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312034948,[[3002.84,158.127],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.658]],[[3002.85,31.187],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312035003,[[3002.84,158.127],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.658]],[[3002.85,44.435],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312035056,[[3002.84,158.927],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.658]],[[3002.85,44.485],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312035105,[[3002.84,159.052],[3002.83,0.045],[3002.82,0.007],[3002.8,0.016],[3002.79,2.658]],[[3002.85,44.485],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312035157,[[3002.84,159.052],[3002.83,0.045],[3002.82,0.007],[3002.8,0.023],[3002.79,2.658]],[[3002.85,44.485],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312035209,[[3002.84,159.065],[3002.83,0.045],[3002.82,0.007],[3002.8,0.023],[3002.79,2.658]],[[3002.85,44.764],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312035265,[[3002.84,159.065],[3002.83,0.045],[3002.82,0.007],[3002.8,0.023],[3002.79,2.658]],[[3002.85,66.405],[3002.86,0.022],[3002.89,0.009],[3002.91,0.009],[3002.93,0.038]]]
["binance-futures","ETHUSDT",1767312035318,[[3003.03,60.58],[3003.02,1.046],[3003.01,1.211],[3003.0,13.651],[3002.99,1.046]],[[3003.04,0.014],[3003.05,0.582],[3003.07,0.728],[3003.09,0.316],[3003.1,0.043]]]
["binance-futures","ETHUSDT",1767312035370,[[3003.03,439.423],[3003.02,12.639],[3003.01,63.8],[3003.0,42.907],[3002.99,26.828]],[[3003.04,29.063],[3003.05,0.573],[3003.07,0.022],[3003.08,0.009],[3003.1,0.052]]]
["binance-futures","ETHUSDT",1767312035422,[[3003.03,240.398],[3003.02,0.03],[3003.0,1.149],[3002.99,0.024]],[[3003.04,0.188],[3003.05,0.007],[3003.07,0.016],[3003.08,0.009],[3003.09,0.033]]]
["binance-futures","ETHUSDT",1767312035474,[[3003.14,227.789],[3003.13,0.038],[3003.1,0.016],[3003.09,0.008],[3003.08,0.017]],[[3003.15,99.514],[3003.16,0.051],[3003.18,0.009],[3003.2,0.009],[3003.21,0.017]]]
["binance-futures","ETHUSDT",1767312035527,[[3003.14,226.173],[3003.13,0.038],[3003.1,0.382],[3003.09,0.008],[3003.08,0.009]],[[3003.15,99.524],[3003.16,0.051],[3003.17,0.023],[3003.18,0.009],[3003.2,0.009]]]
["binance-futures","ETHUSDT",1767312035579,[[3003.14,56.183],[3003.13,0.038],[3003.1,0.382],[3003.09,0.008],[3003.08,0.009]],[[3003.15,101.43],[3003.16,0.051],[3003.17,0.023],[3003.18,0.009],[3003.2,0.009]]]
["binance-futures","ETHUSDT",1767312035631,[[3003.1,0.827],[3003.09,0.016],[3003.08,0.009]],[[3003.11,329.768],[3003.12,0.022],[3003.14,36.765],[3003.15,1.064],[3003.16,1.715]]]
["binance-futures","ETHUSDT",1767312035683,[[3003.1,1.53],[3003.09,0.016],[3003.08,0.009],[3003.0,0.347],[3002.88,3.618]],[[3003.11,302.987],[3003.12,0.022],[3003.13,6.069],[3003.14,20.007],[3003.15,1.064]]]
["binance-futures","ETHUSDT",1767312035737,[[3003.1,1.132],[3003.09,0.016],[3003.08,0.009],[3003.07,0.183],[3003.0,0.347]],[[3003.11,272.311],[3003.12,0.022],[3003.13,3.659],[3003.14,20.007],[3003.15,1.064]]]
["binance-futures","ETHUSDT",1767312035789,[[3003.1,14.138],[3003.09,0.016],[3003.08,0.009],[3003.07,0.183],[3003.0,0.347]],[[3003.11,254.86],[3003.12,0.022],[3003.13,3.659],[3003.14,0.007],[3003.15,1.064]]]
["binance-futures","ETHUSDT",1767312035842,[[3003.1,77.898],[3003.09,0.038],[3003.08,0.009],[3003.07,0.183],[3003.04,0.009]],[[3003.11,239.14],[3003.12,0.022],[3003.13,0.447],[3003.14,0.007],[3003.15,1.064]]]
["binance-futures","ETHUSDT",1767312035893,[[3003.1,98.218],[3003.09,0.038],[3003.08,0.009],[3003.07,0.183],[3003.04,0.009]],[[3003.11,236.925],[3003.12,0.022],[3003.13,0.447],[3003.14,0.007],[3003.15,1.064]]]
["binance-futures","ETHUSDT",1767312035949,[[3003.1,98.228],[3003.09,0.038],[3003.08,0.009],[3003.07,0.183],[3003.04,0.009]],[[3003.11,236.875],[3003.12,0.022],[3003.13,0.447],[3003.14,0.007],[3003.15,1.064]]]
["binance-futures","ETHUSDT",1767312036001,[[3003.1,98.228],[3003.09,0.038],[3003.08,0.009],[3003.07,0.183],[3003.04,0.009]],[[3003.11,207.961],[3003.12,0.022],[3003.14,0.007],[3003.15,0.231],[3003.48,18.66]]]
["binance-futures","ETHUSDT",1767312036052,[[3003.1,98.228],[3003.09,0.038],[3003.08,0.009],[3003.07,0.183],[3003.04,0.009]],[[3003.11,183.434],[3003.12,0.022],[3003.14,0.014],[3003.15,0.231],[3003.31,1.7]]]
["binance-futures","ETHUSDT",1767312036104,[[3003.1,91.161],[3003.09,0.038],[3003.08,0.009],[3003.07,0.183],[3003.06,10.0]],[[3003.11,182.102],[3003.12,0.03],[3003.14,0.014],[3003.15,0.231],[3003.31,1.7]]]
["binance-futures","ETHUSDT",1767312036261,[[3003.1,77.199],[3003.09,0.038],[3003.08,0.009],[3003.07,0.183],[3003.06,10.0]],[[3003.11,182.102],[3003.12,0.03],[3003.14,0.014],[3003.15,0.231],[3003.31,1.7]]]
["binance-futures","ETHUSDT",1767312036316,[[3003.1,48.517],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,191.309],[3003.12,0.03],[3003.14,0.014],[3003.15,0.231],[3003.31,1.7]]]
["binance-futures","ETHUSDT",1767312036366,[[3003.1,61.728],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,191.309],[3003.12,0.03],[3003.14,0.014],[3003.15,0.231],[3003.31,1.7]]]
["binance-futures","ETHUSDT",1767312036421,[[3003.1,99.565],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,167.539],[3003.12,0.03],[3003.14,0.014],[3003.15,0.231],[3003.31,0.021]]]
["binance-futures","ETHUSDT",1767312036469,[[3003.1,99.575],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,115.946],[3003.12,0.022],[3003.14,0.014],[3003.15,0.231],[3003.31,0.021]]]
["binance-futures","ETHUSDT",1767312036577,[[3003.1,99.575],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,115.982],[3003.12,0.022],[3003.14,0.014],[3003.15,0.231],[3003.31,0.021]]]
["binance-futures","ETHUSDT",1767312036628,[[3003.1,99.575],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.833]],[[3003.11,65.828],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312036678,[[3003.1,75.204],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.975],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312036731,[[3003.1,76.609],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.975],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312036837,[[3003.1,76.606],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.975],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312036889,[[3003.1,86.989],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.975],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312036997,[[3003.1,79.478],[3003.09,0.038],[3003.08,0.009],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.975],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037045,[[3003.1,87.352],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.975],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037149,[[3003.1,87.352],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.975],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037202,[[3003.1,87.366],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.011],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037311,[[3003.1,78.492],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.011],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037467,[[3003.1,77.442],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.011],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037573,[[3003.1,77.609],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.011],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037626,[[3003.1,77.734],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037677,[[3003.1,77.724],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037730,[[3003.1,87.93],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037781,[[3003.1,87.94],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.023]]]
["binance-futures","ETHUSDT",1767312037834,[[3003.1,87.94],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312037885,[[3003.1,88.716],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312037941,[[3003.1,88.708],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312037993,[[3003.1,89.36],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038097,[[3003.1,89.368],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.811],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038149,[[3003.1,89.368],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.311],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038202,[[3003.1,89.361],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.311],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038309,[[3003.1,89.344],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.318],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038415,[[3003.1,67.042],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.318],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038468,[[3003.1,37.215],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.318],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038521,[[3003.1,37.215],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.308],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312038733,[[3003.1,32.215],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,104.634],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039054,[[3003.1,32.193],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,104.634],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039162,[[3003.1,32.193],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,104.647],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039269,[[3003.1,32.193],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,104.658],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039321,[[3003.1,32.203],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,104.658],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039423,[[3003.1,57.923],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.325],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039581,[[3003.1,46.763],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,94.452],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039685,[[3003.1,66.012],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.452],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039737,[[3003.1,49.858],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.459],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039793,[[3003.1,61.004],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.459],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312039844,[[3003.1,61.018],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.488],[3003.12,0.022],[3003.14,0.014],[3003.15,0.099],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040003,[[3003.1,61.018],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.488],[3003.12,0.022],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040054,[[3003.1,61.018],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.5],[3003.12,0.022],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040108,[[3003.1,49.858],[3003.09,0.038],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,93.473],[3003.12,0.022],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040161,[[3003.1,1.601],[3003.09,0.016],[3003.08,1.007],[3003.07,2.034],[3003.06,10.0]],[[3003.11,95.692],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040216,[[3003.1,1.601],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183],[3003.06,10.0]],[[3003.11,95.902],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040269,[[3003.1,1.611],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183],[3003.06,10.0]],[[3003.11,95.902],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040321,[[3003.1,14.617],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183],[3003.06,10.0]],[[3003.11,95.902],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040372,[[3003.1,14.422],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183]],[[3003.11,95.702],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040425,[[3003.1,14.422],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183],[2852.87,0.166]],[[3003.11,95.695],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040480,[[3003.1,14.694],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183],[2999.92,0.581]],[[3003.11,95.695],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.2,0.19]]]
["binance-futures","ETHUSDT",1767312040533,[[3003.1,14.694],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183],[2999.92,0.581]],[[3003.11,95.695],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312040585,[[3003.1,14.694],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.009]],[[3003.11,92.425],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312040638,[[3003.1,14.694],[3003.09,0.016],[3003.08,1.007],[3003.07,0.183],[3003.02,0.009]],[[3003.11,92.425],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312040748,[[3003.1,55.676],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.009]],[[3003.11,90.217],[3003.12,0.855],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312040797,[[3003.1,55.676],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.217],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312040852,[[3003.1,55.683],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.217],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312040901,[[3003.1,55.673],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.217],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041065,[[3003.1,28.987],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.217],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041117,[[3003.1,42.188],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.009]],[[3003.11,90.516],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041169,[[3003.1,42.199],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.243],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041222,[[3003.1,42.213],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.227],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041380,[[3003.1,42.213],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.479],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041433,[[3003.1,41.302],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.227],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041485,[[3003.1,41.302],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.216],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041541,[[3003.1,41.286],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,90.216],[3003.12,0.892],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041593,[[3003.1,87.836],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,83.556],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041645,[[3003.1,87.803],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.02,0.023]],[[3003.11,83.556],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041701,[[3003.1,83.646],[3003.09,0.024],[3003.08,1.007],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.556],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041753,[[3003.1,83.646],[3003.09,0.562],[3003.08,1.007],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.556],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041809,[[3003.1,83.646],[3003.09,0.576],[3003.08,1.007],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.556],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041861,[[3003.1,84.127],[3003.09,0.576],[3003.08,1.007],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.556],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312041917,[[3003.1,84.295],[3003.09,0.576],[3003.08,1.007],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.556],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042018,[[3003.1,84.295],[3003.09,0.576],[3003.08,1.007],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.606],[3003.12,0.059],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042069,[[3003.1,84.295],[3003.09,0.576],[3003.08,1.007],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.606],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042233,[[3003.1,84.409],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.606],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042445,[[3003.1,84.409],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.443],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042501,[[3003.1,84.419],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.443],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042553,[[3003.1,84.216],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.443],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042656,[[3003.1,84.216],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.57],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312042972,[[3003.1,84.216],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.028],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043025,[[3003.1,84.214],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.028],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043132,[[3003.1,84.214],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.054],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043188,[[3003.1,84.214],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.084],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043239,[[3003.1,84.193],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.084],[3003.12,0.203],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043293,[[3003.1,84.191],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.084],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043457,[[3003.1,92.046],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.084],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043509,[[3003.1,92.042],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.069],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043561,[[3003.1,92.023],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.069],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043613,[[3003.1,92.021],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.069],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043825,[[3003.1,92.106],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.069],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312043981,[[3003.1,92.106],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.891],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312044037,[[3003.1,91.328],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.891],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312044141,[[3003.1,91.318],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.891],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312044197,[[3003.1,90.449],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.891],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312044353,[[3003.1,87.147],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.891],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312044572,[[3003.1,73.414],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.724],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312044626,[[3003.1,73.414],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.663],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312044677,[[3003.1,73.414],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.72],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312045001,[[3003.1,78.654],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,83.156],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312045053,[[3003.1,89.8],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.323],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312045105,[[3003.1,78.654],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.38],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312045209,[[3003.1,73.414],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.38],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312045265,[[3003.1,73.404],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.38],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.18,0.016]]]
["binance-futures","ETHUSDT",1767312045469,[[3003.1,73.001],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.38],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312045623,[[3003.1,72.501],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.38],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312045678,[[3003.1,72.511],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.38],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312045785,[[3003.1,83.657],[3003.09,0.69],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,82.169],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312045833,[[3003.1,1.431],[3003.09,0.682],[3003.08,1.121],[3003.07,0.183],[3003.06,0.665]],[[3003.11,102.606],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312045887,[[3003.1,7.917],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,102.606],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312045938,[[3003.1,7.931],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,98.768],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312045991,[[3003.1,11.64],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,98.768],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046041,[[3003.1,8.419],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,93.245],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046097,[[3003.1,8.419],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,93.245],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046150,[[3003.1,5.831],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181]],[[3003.11,106.3],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046201,[[3003.1,5.899],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,91.88],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046253,[[3003.1,5.899],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,91.903],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046569,[[3003.1,5.899],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,89.903],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046673,[[3003.1,5.899],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,89.878],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.869]]]
["binance-futures","ETHUSDT",1767312046936,[[3003.1,5.899],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,89.878],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.853]]]
["binance-futures","ETHUSDT",1767312046989,[[3003.1,5.899],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,90.078],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.853]]]
["binance-futures","ETHUSDT",1767312047145,[[3003.1,10.254],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,89.823],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047199,[[3003.1,10.254],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,89.873],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047253,[[3003.1,10.263],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,89.873],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047305,[[3003.1,10.263],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,88.48],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047357,[[3003.1,10.371],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,92.158],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047409,[[3003.1,51.385],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,80.172],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047516,[[3003.1,51.395],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,81.06],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047568,[[3003.1,38.184],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,88.471],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047621,[[3003.1,24.973],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,89.056],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047673,[[3003.1,24.973],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,92.116],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047781,[[3003.1,24.973],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,90.849],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047837,[[3003.1,24.98],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,91.983],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047889,[[3003.1,23.273],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,91.99],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047941,[[3003.1,23.266],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,91.896],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.16,0.885]]]
["binance-futures","ETHUSDT",1767312047993,[[3003.1,8.506],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,104.602],[3003.12,0.281],[3003.13,1.679],[3003.14,0.014],[3003.15,0.106]]]
["binance-futures","ETHUSDT",1767312048045,[[3003.1,8.506],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,104.602],[3003.12,0.281],[3003.13,1.679],[3003.14,0.014],[3003.15,0.106]]]
["binance-futures","ETHUSDT",1767312048097,[[3003.1,8.506],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,104.602],[3003.12,0.281],[3003.13,1.679],[3003.14,0.014],[3003.15,0.106]]]
["binance-futures","ETHUSDT",1767312048149,[[3003.1,8.624],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,107.125],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3004.05,0.578]]]
["binance-futures","ETHUSDT",1767312048310,[[3003.1,8.624],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,107.125],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.6,0.844]]]
["binance-futures","ETHUSDT",1767312048361,[[3003.1,8.623],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,107.115],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.6,0.844]]]
["binance-futures","ETHUSDT",1767312048417,[[3003.1,8.623],[3003.09,0.13],[3003.08,0.123],[3003.07,1.181],[3003.06,0.665]],[[3003.11,107.114],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.6,0.844]]]
["binance-futures","ETHUSDT",1767312048471,[[3003.1,16.038],[3003.09,0.13],[3003.08,0.925],[3003.07,1.181],[3003.06,0.665]],[[3003.11,105.619],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.6,0.844]]]
["binance-futures","ETHUSDT",1767312048521,[[3003.1,8.623],[3003.09,0.13],[3003.08,0.925],[3003.07,1.181],[3003.06,0.665]],[[3003.11,105.619],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.6,0.844]]]
["binance-futures","ETHUSDT",1767312048576,[[3003.1,23.918],[3003.09,0.138],[3003.08,0.925],[3003.07,1.181],[3003.06,0.665]],[[3003.11,105.419],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.49,0.988]]]
["binance-futures","ETHUSDT",1767312048629,[[3003.1,148.926],[3003.09,0.138],[3003.08,0.921],[3003.07,1.181],[3003.06,0.665]],[[3003.11,23.249],[3003.12,0.281],[3003.14,0.014],[3003.15,0.106],[3003.22,0.029]]]
["binance-futures","ETHUSDT",1767312048680,[[3003.25,117.326],[3003.24,197.98],[3003.23,283.509],[3003.22,278.044],[3003.21,124.282]],[[3003.26,0.025],[3003.27,0.355],[3003.29,0.014],[3003.3,0.069],[3003.31,0.013]]]
["binance-futures","ETHUSDT",1767312048732,[[3003.25,594.509],[3003.24,126.639],[3003.23,0.972],[3003.22,0.965],[3003.21,0.022]],[[3003.26,1.16],[3003.27,0.007],[3003.28,0.038],[3003.29,0.014],[3003.3,0.054]]]
["binance-futures","ETHUSDT",1767312048785,[[3003.25,271.09],[3003.24,0.03],[3003.23,0.965],[3003.22,0.951],[3003.21,0.008]],[[3003.26,76.709],[3003.27,0.022],[3003.28,0.024],[3003.29,0.014],[3003.3,0.04]]]
["binance-futures","ETHUSDT",1767312048837,[[3003.25,259.165],[3003.24,0.03],[3003.23,0.951],[3003.22,0.951],[3003.21,0.008]],[[3003.26,62.159],[3003.27,0.029],[3003.28,0.024],[3003.29,0.014],[3003.3,0.04]]]
["binance-futures","ETHUSDT",1767312048893,[[3003.25,43.158],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008]],[[3003.26,133.484],[3003.27,0.957],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312048943,[[3003.25,43.158],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,136.703],[3003.27,0.957],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312048993,[[3003.25,92.084],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,131.359],[3003.27,0.957],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049046,[[3003.25,92.094],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,121.463],[3003.27,0.957],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049204,[[3003.25,92.152],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,121.463],[3003.27,0.957],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049256,[[3003.25,80.992],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,121.463],[3003.27,0.957],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049309,[[3003.25,87.859],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,121.463],[3003.27,0.022],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049361,[[3003.25,80.992],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,121.463],[3003.27,0.022],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049524,[[3003.25,75.688],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,121.463],[3003.27,0.022],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049577,[[3003.25,75.688],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,131.463],[3003.27,0.022],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049630,[[3003.25,75.023],[3003.24,0.03],[3003.22,0.016],[3003.21,0.008],[3003.15,0.009]],[[3003.26,131.463],[3003.27,0.022],[3003.28,0.024],[3003.29,0.014],[3003.3,0.047]]]
["binance-futures","ETHUSDT",1767312049682,[[3003.24,0.024],[3003.23,0.008],[3003.22,0.016],[3003.21,0.008],[3003.17,9.122]],[[3003.25,382.461],[3003.26,11.913],[3003.27,0.023],[3003.28,0.024],[3003.29,0.014]]]
["binance-futures","ETHUSDT",1767312049736,[[3003.17,52.055]],[[3003.18,195.102],[3003.19,0.015],[3003.2,0.007],[3003.22,0.009],[3003.23,0.008]]]
["binance-futures","ETHUSDT",1767312049787,[[3003.17,9.19],[3003.16,0.008],[3003.11,1.099],[3003.09,0.145],[3002.98,0.04]],[[3003.18,195.325],[3003.19,0.022],[3003.2,0.007],[3003.22,0.009],[3003.23,17.244]]]
["binance-futures","ETHUSDT",1767312049838,[[3003.17,23.776],[3003.16,0.016],[3003.13,0.89],[3003.11,1.099],[3003.09,0.131]],[[3003.18,195.325],[3003.19,0.022],[3003.2,0.007],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312049889,[[3003.17,9.728],[3003.16,0.008],[3003.13,0.89],[3003.09,0.145]],[[3003.18,195.125],[3003.19,0.022],[3003.2,0.007],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312049941,[[3003.17,9.728],[3003.16,0.015],[3003.13,0.89],[3003.09,0.145],[3002.95,9.446]],[[3003.18,195.325],[3003.19,0.022],[3003.2,0.014],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312049994,[[3003.17,9.728],[3003.16,0.015],[3003.13,0.89],[3003.09,0.145],[3003.02,0.122]],[[3003.18,195.125],[3003.19,0.022],[3003.2,0.014],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312050049,[[3003.17,9.728],[3003.16,0.015],[3003.13,0.89],[3003.1,4.252],[3003.09,0.145]],[[3003.18,195.385],[3003.19,0.022],[3003.2,0.014],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312050101,[[3003.17,12.028],[3003.16,0.015],[3003.13,0.89],[3003.1,4.252],[3003.09,0.145]],[[3003.18,195.385],[3003.19,0.022],[3003.2,0.014],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312050153,[[3003.17,53.745],[3003.16,0.023],[3003.13,0.89],[3003.11,1.068],[3003.1,4.252]],[[3003.18,195.185],[3003.19,0.022],[3003.2,0.014],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312050205,[[3003.17,53.745],[3003.16,0.023],[3003.13,0.89],[3003.11,1.068],[3003.1,4.252]],[[3003.18,195.185],[3003.19,0.022],[3003.2,0.014],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312050258,[[3003.17,40.503],[3003.16,0.023],[3003.13,0.89],[3003.11,1.068],[3003.1,4.252]],[[3003.18,185.162],[3003.19,0.022],[3003.2,0.014],[3003.22,0.009],[3003.23,9.146]]]
["binance-futures","ETHUSDT",1767312050313,[[3003.17,11.987],[3003.16,0.015],[3003.13,0.723],[3003.1,4.252]],[[3003.18,185.362],[3003.19,0.022],[3003.2,0.014],[3003.22,0.176],[3003.23,4.729]]]
["binance-futures","ETHUSDT",1767312050365,[[3003.17,39.561],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,194.962],[3003.19,0.03],[3003.2,0.014],[3003.22,0.176],[3003.23,4.729]]]
["binance-futures","ETHUSDT",1767312050417,[[3003.17,39.561],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,194.962],[3003.19,0.03],[3003.2,0.014],[3003.22,0.176],[3003.23,4.729]]]
["binance-futures","ETHUSDT",1767312050468,[[3003.17,39.571],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,194.772],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050521,[[3003.17,39.571],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,194.824],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050572,[[3003.17,39.571],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,194.824],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050625,[[3003.17,39.571],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,185.231],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050677,[[3003.17,39.738],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,185.431],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050729,[[3003.17,39.738],[3003.16,0.023],[3003.13,0.723],[3003.11,1.07],[3003.1,4.252]],[[3003.18,185.42],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050782,[[3003.17,11.222],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245]],[[3003.18,185.42],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050833,[[3003.17,11.222],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245],[3000.1,6.813]],[[3003.18,185.42],[3003.19,0.03],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050885,[[3003.17,11.222],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245],[3002.92,0.742]],[[3003.18,185.42],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050938,[[3003.17,39.738],[3003.16,0.023],[3003.13,0.723],[3003.11,1.094],[3003.1,4.245]],[[3003.18,179.318],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312050993,[[3003.17,39.738],[3003.16,0.023],[3003.13,0.723],[3003.11,1.094],[3003.1,4.245]],[[3003.18,179.325],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051045,[[3003.17,24.649],[3003.16,0.023],[3003.13,0.723],[3003.11,1.094],[3003.1,4.245]],[[3003.18,179.325],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051097,[[3003.17,11.238],[3003.16,0.015],[3003.13,0.723],[3003.11,1.094],[3003.1,4.245]],[[3003.18,179.325],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051150,[[3003.17,50.364],[3003.16,0.023],[3003.13,0.723],[3003.11,1.094],[3003.1,4.245]],[[3003.18,179.348],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051205,[[3003.17,24.47],[3003.16,0.023],[3003.13,0.723],[3003.11,1.094],[3003.1,4.245]],[[3003.18,179.343],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051259,[[3003.17,11.259],[3003.16,0.015],[3003.13,0.723],[3003.11,1.094],[3003.1,4.245]],[[3003.18,179.32],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051309,[[3003.17,26.364],[3003.16,0.023],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,189.336],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051364,[[3003.17,12.208],[3003.16,0.015],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,189.343],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051417,[[3003.17,12.208],[3003.16,0.015],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,189.307],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051469,[[3003.17,12.211],[3003.16,0.015],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,189.352],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051524,[[3003.17,12.211],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245]],[[3003.18,189.352],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051577,[[3003.17,12.211],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245],[3002.84,59.91]],[[3003.18,189.352],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051633,[[3003.17,34.611],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245],[3002.84,59.91]],[[3003.18,189.307],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051682,[[3003.17,34.743],[3003.16,0.023],[3003.13,0.723],[3003.1,4.245],[3003.09,0.131]],[[3003.18,189.341],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051737,[[3003.17,48.154],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,182.878],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051790,[[3003.17,34.824],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,182.855],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051841,[[3003.17,21.413],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.855],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051893,[[3003.17,21.413],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.867],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051945,[[3003.17,34.824],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.867],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312051997,[[3003.17,47.835],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.867],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052051,[[3003.17,34.824],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.867],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052101,[[3003.17,34.624],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.857],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052154,[[3003.17,34.624],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.784],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052205,[[3003.17,34.624],[3003.16,0.023],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.819],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052257,[[3003.17,12.224],[3003.16,0.015],[3003.13,0.723],[3003.11,0.909],[3003.1,4.245]],[[3003.18,172.819],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052311,[[3003.17,27.319],[3003.16,0.023],[3003.13,0.723],[3003.1,4.245]],[[3003.18,182.812],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052365,[[3003.17,12.224],[3003.16,0.015],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,182.819],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052419,[[3003.17,12.214],[3003.16,0.023],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,182.83],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052469,[[3003.17,25.418],[3003.16,0.023],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,182.697],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052573,[[3003.17,25.711],[3003.16,0.023],[3003.13,0.723],[3003.11,0.913],[3003.1,4.245]],[[3003.18,182.697],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052625,[[3003.17,12.5],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245]],[[3003.18,182.697],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052681,[[3003.17,12.5],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245],[3000.96,0.436]],[[3003.18,182.651],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052733,[[3003.17,12.493],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245],[3003.09,0.131]],[[3003.18,182.671],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052785,[[3003.17,12.619],[3003.16,0.015],[3003.13,0.723],[3003.1,4.245],[3003.09,0.131]],[[3003.18,182.689],[3003.19,0.067],[3003.2,0.014],[3003.21,0.007],[3003.22,0.176]]]
["binance-futures","ETHUSDT",1767312052838,[[3003.1,4.251],[3003.09,0.13]],[[3003.11,321.544],[3003.12,0.014],[3003.13,130.458],[3003.14,0.967],[3003.15,0.032]]]
["binance-futures","ETHUSDT",1767312052890,[[3003.1,4.251],[3003.09,0.13],[3002.98,0.007],[3002.96,0.009],[3002.94,0.205]],[[3003.11,314.663],[3003.12,24.1],[3003.14,0.957],[3003.15,0.032],[3003.17,23.528]]]
["binance-futures","ETHUSDT",1767312052941,[[3003.1,4.265],[3003.09,0.13],[3002.98,0.007],[3002.96,0.009],[3002.94,0.238]],[[3003.11,266.868],[3003.12,4.689],[3003.14,0.95],[3003.15,0.017],[3003.16,20.0]]]
["binance-futures","ETHUSDT",1767312052993,[[3003.1,4.265],[3003.09,0.13],[3002.98,0.007],[3002.96,0.864],[3002.94,0.238]],[[3003.11,266.868],[3003.12,4.689],[3003.14,0.95],[3003.15,0.017],[3003.16,20.0]]]
["binance-futures","ETHUSDT",1767312053049,[[3003.1,4.03],[3003.09,0.13],[3002.98,0.007],[3002.96,0.864],[3002.94,0.238]],[[3003.11,266.868],[3003.12,4.689],[3003.14,0.95],[3003.15,0.017],[3003.16,20.0]]]
["binance-futures","ETHUSDT",1767312053157,[[3003.1,32.36],[3003.09,0.138],[3003.02,0.009],[3003.0,0.213],[3002.98,0.007]],[[3003.11,245.811],[3003.12,6.543],[3003.14,0.95],[3003.15,0.017],[3003.17,4.319]]]
["binance-futures","ETHUSDT",1767312053207,[[3003.1,4.054],[3003.09,0.13],[3003.02,0.023],[3003.0,0.227],[3002.98,0.007]],[[3003.11,228.628],[3003.12,1.171],[3003.14,0.957],[3003.15,0.017],[3003.17,4.319]]]
["binance-futures","ETHUSDT",1767312053259,[[3003.1,4.074],[3003.09,0.13],[3003.02,0.023],[3003.0,0.227],[3002.98,0.007]],[[3003.11,228.648],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.319]]]
["binance-futures","ETHUSDT",1767312053413,[[3003.1,17.296],[3003.09,0.13],[3003.02,0.023],[3003.0,0.227],[3002.98,0.007]],[[3003.11,228.648],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.319]]]
["binance-futures","ETHUSDT",1767312053519,[[3003.1,32.401],[3003.09,0.138],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.648],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.319]]]
["binance-futures","ETHUSDT",1767312053569,[[3003.1,32.585],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.648],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.319]]]
["binance-futures","ETHUSDT",1767312053678,[[3003.1,32.444],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.658],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.319]]]
["binance-futures","ETHUSDT",1767312053789,[[3003.1,32.444],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.658],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312053893,[[3003.1,31.593],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.658],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312053949,[[3003.1,34.193],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.625],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054005,[[3003.1,20.816],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.625],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054109,[[3003.1,5.711],[3003.09,0.13],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.625],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054216,[[3003.1,5.899],[3003.09,0.13],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.625],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054268,[[3003.1,5.899],[3003.09,0.13],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.63],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054321,[[3003.1,19.117],[3003.09,0.138],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.637],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054373,[[3003.1,19.137],[3003.09,0.13],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054429,[[3003.1,19.147],[3003.09,0.13],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054483,[[3003.1,19.635],[3003.09,0.13],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054585,[[3003.1,19.616],[3003.09,0.13],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054690,[[3003.1,32.82],[3003.09,0.138],[3003.02,0.009],[3003.0,0.213],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054741,[[3003.1,32.83],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054796,[[3003.1,32.962],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054844,[[3003.1,32.796],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.041],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054897,[[3003.1,19.585],[3003.09,0.13],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,218.03],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312054952,[[3003.1,32.789],[3003.09,0.138],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,217.619],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312055057,[[3003.1,19.618],[3003.09,0.13],[3003.02,0.023],[3003.0,0.227],[3002.99,0.035]],[[3003.11,217.619],[3003.12,1.171],[3003.14,0.957],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312055112,[[3003.1,4.503],[3003.09,0.13],[3003.04,0.016],[3003.02,0.023],[3003.0,0.227]],[[3003.11,233.713],[3003.12,1.171],[3003.14,1.131],[3003.15,0.024],[3003.17,4.326]]]
["binance-futures","ETHUSDT",1767312055163,[[3003.08,0.384],[3003.07,0.007],[3003.04,0.016],[3003.02,0.023],[3003.0,0.227]],[[3003.09,486.96],[3003.1,243.999],[3003.11,41.794],[3003.12,0.014],[3003.14,1.131]]]
["binance-futures","ETHUSDT",1767312055215,[[3003.03,0.745],[3003.02,0.022],[3003.0,0.227]],[[3003.04,256.378],[3003.05,124.963],[3003.06,1.215],[3003.07,20.015],[3003.08,0.109]]]
["binance-futures","ETHUSDT",1767312055267,[[3003.03,0.745],[3003.02,0.022],[3003.0,0.227],[3002.84,0.096],[3002.8,1.705]],[[3003.04,249.778],[3003.05,3.976],[3003.06,1.374],[3003.07,20.008],[3003.08,0.109]]]
["binance-futures","ETHUSDT",1767312055318,[[3002.91,3.016],[3002.86,0.014],[3002.85,0.5],[3002.84,0.063],[3002.83,0.015]],[[3002.92,332.547],[3002.93,23.703],[3002.94,20.0],[3002.95,2.29],[3002.96,0.008]]]
["binance-futures","ETHUSDT",1767312055371,[[3002.91,3.008],[3002.9,0.018],[3002.86,0.014],[3002.85,0.5],[3002.84,0.063]],[[3002.92,296.668],[3002.93,10.499],[3002.94,20.0],[3002.95,2.29],[3002.96,0.008]]]
["binance-futures","ETHUSDT",1767312055421,[[3002.91,3.018],[3002.9,0.018],[3002.86,0.014],[3002.85,0.5],[3002.84,0.063]],[[3002.92,290.736],[3002.93,10.506],[3002.94,20.167],[3002.95,2.29],[3002.96,0.008]]]
["binance-futures","ETHUSDT",1767312055474,[[3002.91,3.194],[3002.9,0.018],[3002.86,0.014],[3002.85,0.5],[3002.84,0.063]],[[3002.92,290.721],[3002.93,10.551],[3002.94,20.167],[3002.95,2.29],[3002.96,0.008]]]
["binance-futures","ETHUSDT",1767312055526,[[3002.91,2.754],[3002.9,0.018],[3002.86,0.014],[3002.85,0.5],[3002.84,0.063]],[[3002.92,290.727],[3002.93,18.163],[3002.94,0.167],[3002.95,2.29],[3002.96,0.008]]]
["binance-futures","ETHUSDT",1767312055577,[],[[3002.81,227.445],[3002.82,0.022],[3002.84,2.244],[3002.85,49.068],[3002.86,57.301]]]
["binance-futures","ETHUSDT",1767312055629,[[3002.8,13.345],[3002.67,0.185],[3002.65,0.383],[3002.61,0.003],[3002.58,0.023]],[[3002.81,225.324],[3002.82,0.022],[3002.84,0.008],[3002.85,0.009],[3002.86,0.949]]]
["binance-futures","ETHUSDT",1767312055683,[[3002.8,13.345],[3002.67,0.185],[3002.65,0.93],[3002.61,0.003],[3002.58,0.023]],[[3002.81,225.324],[3002.82,0.022],[3002.84,0.008],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312055733,[[3002.8,13.355],[3002.67,0.185],[3002.65,0.035],[3002.61,0.003],[3002.58,0.023]],[[3002.81,225.369],[3002.82,0.022],[3002.84,0.008],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312055787,[[3002.8,13.355],[3002.67,0.185],[3002.65,0.035],[3002.61,0.003],[3002.58,0.023]],[[3002.81,225.569],[3002.82,0.022],[3002.84,0.008],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312055839,[[3002.8,13.484],[3002.67,0.056],[3002.65,0.035],[3002.61,0.003],[3002.58,0.023]],[[3002.81,225.74],[3002.82,0.022],[3002.84,0.008],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312055893,[[3002.8,13.484],[3002.74,0.493],[3002.67,0.056],[3002.65,0.035],[3002.61,0.003]],[[3002.81,225.74],[3002.82,0.022],[3002.84,0.008],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312055997,[[3002.8,28.589],[3002.79,0.023],[3002.74,0.493],[3002.67,0.056],[3002.65,0.035]],[[3002.81,225.74],[3002.82,0.022],[3002.84,0.015],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056053,[[3002.8,41.814],[3002.79,0.023],[3002.74,0.493],[3002.72,0.03],[3002.69,0.021]],[[3002.81,225.74],[3002.82,0.059],[3002.84,0.015],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056105,[[3002.8,41.814],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,225.74],[3002.82,0.059],[3002.84,0.015],[3002.85,0.009],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056209,[[3002.8,99.128],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,211.744],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056261,[[3002.8,99.128],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,211.693],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056369,[[3002.8,99.058],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,211.283],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056481,[[3002.8,99.058],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,154.033],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056533,[[3002.8,99.058],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,152.127],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.942]]]
["binance-futures","ETHUSDT",1767312056697,[[3002.8,94.902],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,152.127],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312056861,[[3002.8,94.902],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,152.114],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057021,[[3002.8,67.933],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,152.114],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057073,[[3002.8,67.933],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.803],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057181,[[3002.8,54.854],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.81],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057233,[[3002.8,54.854],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.8],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057285,[[3002.8,54.854],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.81],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057550,[[3002.8,25.189],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.81],[3002.82,0.059],[3002.84,0.015],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057653,[[3002.8,25.058],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.81],[3002.82,0.059],[3002.84,0.95],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057813,[[3002.8,24.978],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.843],[3002.82,0.059],[3002.84,0.95],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312057864,[[3002.8,24.99],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.843],[3002.82,0.059],[3002.84,0.95],[3002.85,0.175],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312058025,[[3002.8,24.99],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.843],[3002.82,0.059],[3002.84,0.95],[3002.85,0.182],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312058237,[[3002.8,24.99],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.81],[3002.82,0.059],[3002.84,0.95],[3002.85,0.182],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312058342,[[3002.8,24.99],[3002.79,0.023],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.833],[3002.82,0.059],[3002.84,0.95],[3002.85,0.182],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312058445,[[3002.8,9.27],[3002.79,0.015],[3002.76,1.755],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.823],[3002.82,0.059],[3002.84,0.95],[3002.85,0.182],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312058499,[[3002.8,9.27],[3002.79,0.015],[3002.76,0.016],[3002.74,0.493],[3002.72,0.03]],[[3002.81,151.823],[3002.82,0.059],[3002.84,0.95],[3002.85,0.182],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312058549,[[3002.8,9.27],[3002.79,0.015],[3002.76,0.016],[3002.74,0.493],[3002.72,0.03]],[[3002.81,164.126],[3002.82,0.059],[3002.84,0.95],[3002.85,0.182],[3002.86,0.007]]]
["binance-futures","ETHUSDT",1767312058758,[[3002.75,6.88],[3002.74,0.492],[3002.72,0.03]],[[3002.76,298.417],[3002.77,0.022],[3002.79,0.008],[3002.8,44.608],[3002.81,6.145]]]
["binance-futures","ETHUSDT",1767312058812,[[3002.54,21.672],[3002.53,0.059],[3002.52,0.023],[3002.5,0.009],[3002.47,1.008]],[[3002.55,228.341],[3002.56,0.03],[3002.58,0.007],[3002.59,0.017],[3002.6,0.942]]]
["binance-futures","ETHUSDT",1767312058863,[[3002.54,0.057],[3002.53,0.051],[3002.52,0.023],[3002.5,0.009],[3002.47,0.042]],[[3002.55,285.437],[3002.56,0.03],[3002.58,0.007],[3002.59,0.017],[3002.6,0.942]]]
["binance-futures","ETHUSDT",1767312058914,[],[[3002.39,32.847],[3002.4,0.851],[3002.41,0.822],[3002.42,0.411],[3002.43,0.009]]]
["binance-futures","ETHUSDT",1767312058966,[[3002.38,145.527],[3002.33,0.176],[3002.31,1.145],[3002.24,2.173],[3002.18,0.041]],[[3002.39,29.637],[3002.4,0.029],[3002.43,0.009],[3002.47,0.014],[3002.5,0.029]]]
["binance-futures","ETHUSDT",1767312059017,[[3002.38,141.495],[3002.35,0.583],[3002.33,0.476],[3002.31,1.145],[3002.29,1.339]],[[3002.39,42.876],[3002.4,0.029],[3002.43,0.009],[3002.47,0.014],[3002.5,0.029]]]
["binance-futures","ETHUSDT",1767312059069,[[3002.38,141.495],[3002.35,0.583],[3002.33,0.476],[3002.31,1.145],[3002.29,1.364]],[[3002.39,42.697],[3002.4,0.029],[3002.43,0.009],[3002.47,0.014],[3002.5,0.029]]]
["binance-futures","ETHUSDT",1767312059121,[[3002.38,141.495],[3002.35,0.583],[3002.33,0.476],[3002.31,1.145],[3002.29,1.364]],[[3002.39,42.769],[3002.4,0.036],[3002.43,0.009],[3002.47,0.014],[3002.5,0.029]]]
["binance-futures","ETHUSDT",1767312059175,[[3002.38,141.495],[3002.35,0.583],[3002.33,0.476],[3002.31,1.145],[3002.29,1.364]],[[3002.39,43.004],[3002.4,0.036],[3002.43,0.009],[3002.47,0.014],[3002.5,0.029]]]
["binance-futures","ETHUSDT",1767312059229,[[3002.38,140.795],[3002.35,0.583],[3002.34,0.805],[3002.33,0.376],[3002.31,0.688]],[[3002.39,51.049],[3002.4,0.036],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059281,[[3002.38,140.795],[3002.35,0.583],[3002.34,0.805],[3002.33,0.376],[3002.31,0.688]],[[3002.39,59.148],[3002.4,0.036],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059333,[[3002.38,140.795],[3002.35,0.583],[3002.34,0.805],[3002.33,0.376],[3002.31,0.688]],[[3002.39,59.081],[3002.4,0.036],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059385,[[3002.38,140.695],[3002.35,0.583],[3002.34,0.805],[3002.33,0.476],[3002.31,0.688]],[[3002.39,59.081],[3002.4,0.036],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059436,[[3002.38,140.795],[3002.35,0.583],[3002.34,0.805],[3002.33,0.376],[3002.31,0.688]],[[3002.39,59.081],[3002.4,0.036],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059490,[[3002.38,140.795],[3002.35,0.583],[3002.34,0.805],[3002.33,0.376],[3002.31,0.688]],[[3002.39,59.081],[3002.4,0.073],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059704,[[3002.38,140.795],[3002.35,0.59],[3002.34,0.705],[3002.33,0.376],[3002.31,0.688]],[[3002.39,55.571],[3002.4,0.073],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059753,[[3002.38,140.795],[3002.35,0.59],[3002.34,0.705],[3002.33,0.376],[3002.31,0.022]],[[3002.39,50.982],[3002.4,0.073],[3002.42,0.007],[3002.43,0.009],[3002.47,0.014]]]
["binance-futures","ETHUSDT",1767312059809,[[3002.38,140.795],[3002.35,0.59],[3002.34,0.705],[3002.33,0.376],[3002.31,0.022]],[[3002.39,50.982],[3002.4,0.073],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312059861,[[3002.38,140.112],[3002.37,0.023],[3002.35,0.59],[3002.34,0.705],[3002.33,0.376]],[[3002.39,50.96],[3002.4,0.073],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312059968,[[3002.38,132.471],[3002.37,0.023],[3002.35,0.59],[3002.34,0.705],[3002.33,0.376]],[[3002.39,65.341],[3002.4,0.073],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312060022,[[3002.38,137.371],[3002.37,0.023],[3002.35,0.59],[3002.34,1.961],[3002.33,0.176]],[[3002.39,2.007],[3002.4,0.065],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312060074,[[3002.38,137.615],[3002.37,0.023],[3002.35,0.59],[3002.34,5.483],[3002.33,0.176]],[[3002.39,2.017],[3002.4,0.058],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312060127,[[3002.38,138.301],[3002.37,0.023],[3002.35,0.59],[3002.34,5.483],[3002.33,0.176]],[[3002.39,2.027],[3002.4,0.058],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312060179,[[3002.38,138.321],[3002.37,0.023],[3002.35,13.289],[3002.34,5.483],[3002.33,0.176]],[[3002.39,1.834],[3002.4,0.058],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312060231,[[3002.38,172.941],[3002.37,0.037],[3002.35,13.289],[3002.34,5.483],[3002.33,0.176]],[[3002.39,1.841],[3002.4,0.058],[3002.42,0.007],[3002.43,0.009],[3002.45,0.024]]]
["binance-futures","ETHUSDT",1767312060282,[[3002.55,320.055],[3002.54,119.903],[3002.53,0.007],[3002.52,0.016],[3002.51,0.95]],[[3002.56,0.881],[3002.57,0.007],[3002.58,0.181],[3002.6,0.385],[3002.62,0.009]]]
["binance-futures","ETHUSDT",1767312060334,[[3002.55,300.344],[3002.54,7.531],[3002.53,0.021],[3002.52,0.023],[3002.51,0.95]],[[3002.56,0.881],[3002.57,0.007],[3002.58,0.181],[3002.6,0.375],[3002.62,0.009]]]
["binance-futures","ETHUSDT",1767312060386,[[3002.55,256.44],[3002.54,5.281],[3002.52,0.023],[3002.51,0.95]],[[3002.56,42.27],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060438,[[3002.55,253.084],[3002.54,4.302],[3002.52,0.023],[3002.51,0.95],[3002.4,10.053]],[[3002.56,37.193],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060489,[[3002.55,287.712],[3002.54,4.302],[3002.52,0.023],[3002.51,0.95],[3002.4,10.053]],[[3002.56,37.203],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060544,[[3002.55,279.712],[3002.54,4.302],[3002.52,0.023],[3002.51,0.95],[3002.46,0.212]],[[3002.56,79.33],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060597,[[3002.55,279.721],[3002.54,4.302],[3002.52,0.023],[3002.51,0.95],[3002.46,0.212]],[[3002.56,79.355],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060651,[[3002.55,278.776],[3002.54,4.302],[3002.52,0.023],[3002.51,0.95],[3002.46,0.212]],[[3002.56,79.489],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060757,[[3002.55,278.901],[3002.54,4.302],[3002.52,0.023],[3002.51,0.95],[3002.46,0.212]],[[3002.56,79.489],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060813,[[3002.55,267.741],[3002.54,4.302],[3002.53,0.007],[3002.52,0.023],[3002.51,0.95]],[[3002.56,78.99],[3002.57,0.015],[3002.58,0.181],[3002.59,0.017],[3002.6,0.009]]]
["binance-futures","ETHUSDT",1767312060865,[[3002.55,252.474],[3002.54,4.302],[3002.53,0.007],[3002.52,0.023],[3002.51,0.015]],[[3002.56,79.05],[3002.57,0.022],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312060919,[[3002.55,90.029],[3002.54,0.022],[3002.53,0.007],[3002.52,0.023],[3002.51,0.008]],[[3002.56,83.424],[3002.57,0.029],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312060971,[[3002.55,65.451],[3002.54,0.022],[3002.53,0.007],[3002.52,0.023],[3002.51,0.008]],[[3002.56,83.424],[3002.57,0.029],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312061025,[[3002.55,54.794],[3002.54,0.022],[3002.53,0.007],[3002.52,0.023],[3002.51,0.008]],[[3002.56,83.293],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312061129,[[3002.55,48.794],[3002.54,0.022],[3002.53,0.007],[3002.52,0.023],[3002.51,0.008]],[[3002.56,83.293],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312061185,[[3002.55,48.794],[3002.54,0.022],[3002.53,0.007],[3002.52,12.722],[3002.51,0.008]],[[3002.56,82.461],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312061237,[[3002.55,48.803],[3002.54,0.022],[3002.53,0.007],[3002.52,12.722],[3002.51,0.008]],[[3002.56,82.461],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312061289,[[3002.55,48.952],[3002.54,0.022],[3002.53,0.007],[3002.52,12.722],[3002.51,0.008]],[[3002.56,82.461],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312061397,[[3002.55,48.959],[3002.54,0.022],[3002.53,0.007],[3002.52,12.722],[3002.51,0.008]],[[3002.56,83.589],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.016]]]
["binance-futures","ETHUSDT",1767312061453,[[3002.55,48.959],[3002.54,0.022],[3002.53,0.007],[3002.52,12.722],[3002.51,0.008]],[[3002.56,83.589],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.023]]]
["binance-futures","ETHUSDT",1767312061507,[[3002.55,48.946],[3002.54,0.022],[3002.53,0.007],[3002.52,12.722],[3002.51,0.008]],[[3002.56,83.841],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.023]]]
["binance-futures","ETHUSDT",1767312061558,[[3002.55,48.944],[3002.54,0.022],[3002.53,0.007],[3002.52,12.722],[3002.51,0.008]],[[3002.56,83.841],[3002.57,0.066],[3002.58,0.181],[3002.59,0.017],[3002.6,0.023]]]
["binance-futures","ETHUSDT",1767312061666,[],[[3002.39,279.827],[3002.4,65.117],[3002.41,0.744],[3002.43,0.008],[3002.44,0.016]]]
["binance-futures","ETHUSDT",1767312061718,[[3002.38,24.954],[3002.33,1.583],[3002.24,1.57],[3002.22,0.307],[3002.17,1.098]],[[3002.39,272.013],[3002.4,14.62],[3002.41,0.737],[3002.43,0.008],[3002.44,0.016]]]
["binance-futures","ETHUSDT",1767312061769,[[3002.38,24.964],[3002.33,1.583],[3002.29,0.039],[3002.24,1.57],[3002.22,0.34]],[[3002.39,252.086],[3002.4,11.362],[3002.41,0.73],[3002.43,0.008],[3002.44,0.016]]]
["binance-futures","ETHUSDT",1767312061824,[[3002.38,24.964],[3002.33,1.583],[3002.29,0.039],[3002.24,1.57],[3002.22,0.049]],[[3002.39,254.153],[3002.4,11.362],[3002.41,0.73],[3002.43,0.008],[3002.44,0.016]]]
["binance-futures","ETHUSDT",1767312061876,[[3002.38,24.964],[3002.33,1.583],[3002.29,0.039],[3002.24,1.57],[3002.22,0.049]],[[3002.39,254.153],[3002.4,11.362],[3002.41,0.73],[3002.43,0.015],[3002.44,0.016]]]
["binance-futures","ETHUSDT",1767312061980,[],[[3002.11,113.041],[3002.12,0.03],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062032,[[3002.1,144.837],[3002.09,4.066],[3002.07,0.019],[3002.04,0.525],[3001.98,4.2]],[[3002.11,91.451],[3002.12,0.037],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062084,[[3002.1,122.365],[3002.09,1.249],[3002.07,0.019],[3002.04,0.525],[3002.01,0.015]],[[3002.11,91.5],[3002.12,0.037],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062137,[[3002.1,122.532],[3002.09,1.249],[3002.07,0.019],[3002.04,0.525],[3002.01,0.015]],[[3002.11,91.514],[3002.12,0.037],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062189,[[3002.1,137.377],[3002.09,1.249],[3002.07,0.019],[3002.04,0.525],[3002.03,0.935]],[[3002.11,90.844],[3002.12,0.037],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062241,[[3002.1,137.428],[3002.09,1.249],[3002.07,0.019],[3002.04,0.525],[3002.03,0.935]],[[3002.11,77.634],[3002.12,0.037],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062293,[[3002.1,137.428],[3002.09,1.249],[3002.07,0.019],[3002.04,0.525],[3002.03,0.935]],[[3002.11,29.208],[3002.12,0.037],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062347,[[3002.1,138.239],[3002.09,1.249],[3002.07,0.019],[3002.04,0.525],[3002.03,0.935]],[[3002.11,29.218],[3002.12,0.037],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062449,[[3002.1,138.22],[3002.09,1.249],[3002.07,0.019],[3002.05,0.021],[3002.04,0.525]],[[3002.11,42.429],[3002.12,0.074],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062502,[[3002.1,137.42],[3002.09,1.249],[3002.07,0.019],[3002.05,0.021],[3002.04,0.525]],[[3002.11,42.429],[3002.12,0.074],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062553,[[3002.1,137.42],[3002.09,1.249],[3002.07,0.019],[3002.05,0.021],[3002.04,0.525]],[[3002.11,42.429],[3002.12,0.074],[3002.15,0.109],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062609,[[3002.1,138.072],[3002.09,1.249],[3002.07,0.019],[3002.05,0.021],[3002.04,0.525]],[[3002.11,42.443],[3002.12,0.074],[3002.15,0.116],[3002.16,0.015],[3002.17,0.009]]]
["binance-futures","ETHUSDT",1767312062661,[[3002.24,336.452],[3002.23,31.953],[3002.22,0.335],[3002.21,4.497],[3002.2,0.352]],[[3002.25,8.046],[3002.26,0.008],[3002.27,0.92],[3002.28,0.36],[3002.29,0.018]]]
["binance-futures","ETHUSDT",1767312062713,[[3002.33,148.689],[3002.32,13.763],[3002.31,7.553],[3002.3,21.872],[3002.29,32.995]],[[3002.34,0.167],[3002.37,0.03],[3002.39,2.91],[3002.4,0.045],[3002.43,0.03]]]
["binance-futures","ETHUSDT",1767312062765,[[3002.38,281.931],[3002.37,0.03],[3002.36,19.713],[3002.35,0.022],[3002.34,20.009]],[[3002.39,44.826],[3002.4,0.038],[3002.43,0.016],[3002.44,0.016],[3002.45,0.009]]]
["binance-futures","ETHUSDT",1767312062817,[[3002.38,281.981],[3002.37,0.03],[3002.35,0.022],[3002.34,20.009]],[[3002.39,2.138],[3002.4,0.03],[3002.43,0.016],[3002.44,0.049],[3002.45,0.009]]]
["binance-futures","ETHUSDT",1767312062869,[[3002.59,142.324],[3002.58,12.972],[3002.57,15.26],[3002.56,7.289],[3002.55,272.146]],[[3002.6,7.534],[3002.62,0.327],[3002.63,0.851],[3002.67,0.364],[3002.68,0.027]]]
["binance-futures","ETHUSDT",1767312062921,[[3002.63,264.62],[3002.62,25.594],[3002.61,24.0],[3002.6,0.007],[3002.59,0.007]],[[3002.64,52.091],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312062973,[[3002.63,261.301],[3002.62,1.35],[3002.6,0.007],[3002.59,0.007]],[[3002.64,66.859],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063026,[[3002.63,220.554],[3002.62,0.038],[3002.6,0.007],[3002.59,0.014],[3002.53,0.018]],[[3002.64,94.486],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063076,[[3002.63,220.31],[3002.62,0.038],[3002.6,0.007],[3002.59,0.014],[3002.53,0.018]],[[3002.64,94.486],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063129,[[3002.63,235.134],[3002.62,0.038],[3002.6,0.007],[3002.59,0.167],[3002.55,0.124]],[[3002.64,24.505],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063181,[[3002.63,235.382],[3002.62,0.038],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,27.707],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063230,[[3002.63,235.409],[3002.62,0.038],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,27.64],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063283,[[3002.63,235.409],[3002.62,0.038],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,27.65],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063333,[[3002.63,235.42],[3002.62,0.038],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,27.828],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063389,[[3002.63,235.42],[3002.62,0.038],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,55.599],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063441,[[3002.63,235.42],[3002.62,0.038],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,56.226],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063493,[[3002.63,235.411],[3002.62,0.038],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,71.203],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063601,[[3002.63,194.949],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,84.952],[3002.65,0.441],[3002.67,0.35],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063651,[[3002.63,195.074],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,83.046],[3002.65,0.015],[3002.67,0.017],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063701,[[3002.63,195.074],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,75.787],[3002.65,0.015],[3002.67,0.017],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063753,[[3002.63,195.074],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,75.81],[3002.65,0.015],[3002.67,0.017],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312063921,[[3002.63,195.074],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,75.975],[3002.65,0.015],[3002.67,0.017],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312064345,[[3002.63,195.178],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,75.975],[3002.65,0.015],[3002.67,0.017],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312064397,[[3002.63,195.145],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,75.975],[3002.65,0.015],[3002.67,0.017],[3002.68,0.019],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312064554,[[3002.63,196.131],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,54.802],[3002.65,0.015],[3002.67,0.017],[3002.68,0.009],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312064605,[[3002.63,196.131],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,54.802],[3002.65,0.022],[3002.67,0.017],[3002.68,0.009],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312064658,[[3002.63,196.628],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,54.798],[3002.65,0.022],[3002.67,0.017],[3002.68,0.009],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312064761,[[3002.63,196.628],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,54.798],[3002.65,0.022],[3002.67,0.017],[3002.68,0.009],[3002.69,1.739]]]
["binance-futures","ETHUSDT",1767312064814,[[3002.63,196.624],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,54.812],[3002.65,0.022],[3002.67,0.017],[3002.68,0.009],[3002.69,1.739]]]
["binance-futures","ETHUSDT",1767312064917,[[3002.63,196.59],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,54.888],[3002.65,0.022],[3002.67,0.017],[3002.68,0.009],[3002.69,1.739]]]
["binance-futures","ETHUSDT",1767312065021,[[3002.63,196.59],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,39.783],[3002.65,0.022],[3002.67,0.017],[3002.68,0.009],[3002.69,1.739]]]
["binance-futures","ETHUSDT",1767312065076,[[3002.63,196.59],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.71],[3002.65,0.014],[3002.67,0.024],[3002.68,0.009],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312065127,[[3002.63,196.616],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.7],[3002.65,0.007],[3002.67,0.024],[3002.68,0.009],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312065179,[[3002.63,196.595],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.82],[3002.65,0.007],[3002.67,0.024],[3002.68,0.009],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312065231,[[3002.63,198.223],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.82],[3002.65,0.007],[3002.67,0.024],[3002.68,0.009],[3002.69,0.008]]]
["binance-futures","ETHUSDT",1767312065283,[[3002.63,198.223],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.827],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065335,[[3002.63,198.218],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.827],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065387,[[3002.63,198.218],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.82],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065439,[[3002.63,198.204],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.827],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065491,[[3002.63,198.183],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.82],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065543,[[3002.63,198.197],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.82],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065595,[[3002.63,198.176],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.82],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065647,[[3002.63,198.204],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.82],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065699,[[3002.63,198.176],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,16.934],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065753,[[3002.63,194.317],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,16.944],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065801,[[3002.63,194.317],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,16.92],[3002.65,0.015],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065856,[[3002.63,193.661],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.839],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065908,[[3002.63,181.416],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.679],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312065960,[[3002.63,181.444],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.672],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312066013,[[3002.63,181.438],[3002.62,0.045],[3002.61,0.007],[3002.6,0.007],[3002.59,0.167]],[[3002.64,1.672],[3002.65,0.007],[3002.66,0.007],[3002.67,0.024],[3002.68,0.009]]]
["binance-futures","ETHUSDT",1767312066064,[[3002.69,278.709],[3002.68,23.065],[3002.67,0.022],[3002.66,0.008],[3002.64,1.113]],[[3002.7,3.977],[3002.71,0.007],[3002.76,0.367],[3002.79,0.706],[3002.8,0.383]]]
["binance-futures","ETHUSDT",1767312066116,[[3002.69,278.837],[3002.68,1.345],[3002.67,0.022],[3002.66,0.008],[3002.64,1.113]],[[3002.7,3.984],[3002.71,0.007],[3002.76,0.367],[3002.79,0.008],[3002.8,0.383]]]
["binance-futures","ETHUSDT",1767312066169,[[3002.69,278.999],[3002.68,1.345],[3002.67,0.008],[3002.66,0.008],[3002.64,1.113]],[[3002.7,3.987],[3002.71,0.007],[3002.75,0.043],[3002.76,0.367],[3002.79,0.008]]]
["binance-futures","ETHUSDT",1767312066221,[[3002.69,278.992],[3002.68,1.345],[3002.67,0.008],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.987],[3002.71,0.007],[3002.75,0.043],[3002.76,0.367],[3002.79,0.008]]]
["binance-futures","ETHUSDT",1767312066272,[[3002.69,278.999],[3002.68,1.345],[3002.67,0.008],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.909],[3002.71,0.007],[3002.75,0.043],[3002.76,0.367],[3002.79,0.008]]]
["binance-futures","ETHUSDT",1767312066324,[[3002.69,279.055],[3002.68,1.345],[3002.67,0.008],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.909],[3002.71,0.007],[3002.75,0.043],[3002.76,0.367],[3002.79,0.008]]]
["binance-futures","ETHUSDT",1767312066377,[[3002.69,279.048],[3002.68,0.964],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.924],[3002.71,0.007],[3002.75,0.043],[3002.76,0.367],[3002.79,0.008]]]
["binance-futures","ETHUSDT",1767312066429,[[3002.69,279.034],[3002.68,0.964],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,17.139],[3002.71,0.015],[3002.75,0.043],[3002.76,0.367],[3002.79,0.705]]]
["binance-futures","ETHUSDT",1767312066482,[[3002.69,279.034],[3002.68,0.964],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,45.26],[3002.71,0.015],[3002.75,0.01],[3002.76,0.367],[3002.78,0.014]]]
["binance-futures","ETHUSDT",1767312066533,[[3002.69,278.626],[3002.68,0.964],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,66.608],[3002.71,0.022],[3002.75,0.01],[3002.76,0.367],[3002.78,0.014]]]
["binance-futures","ETHUSDT",1767312066585,[[3002.69,278.708],[3002.68,0.964],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,32.31],[3002.71,0.022],[3002.75,0.043],[3002.76,0.367],[3002.78,0.014]]]
["binance-futures","ETHUSDT",1767312066637,[[3002.69,278.708],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,32.31],[3002.71,0.022],[3002.75,0.043],[3002.76,0.367],[3002.78,0.014]]]
["binance-futures","ETHUSDT",1767312066741,[[3002.69,278.708],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,32.31],[3002.71,0.022],[3002.72,1.656],[3002.75,0.043],[3002.76,0.367]]]
["binance-futures","ETHUSDT",1767312066793,[[3002.69,278.708],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,29.586],[3002.71,0.015],[3002.72,1.656],[3002.73,0.358],[3002.75,0.043]]]
["binance-futures","ETHUSDT",1767312066845,[[3002.69,278.708],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,29.586],[3002.71,0.015],[3002.72,1.656],[3002.73,0.358],[3002.75,0.043]]]
["binance-futures","ETHUSDT",1767312066898,[[3002.69,278.708],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,14.491],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.75,0.043]]]
["binance-futures","ETHUSDT",1767312067006,[[3002.69,278.765],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.905],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.75,0.043]]]
["binance-futures","ETHUSDT",1767312067059,[[3002.69,279.865],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.807]],[[3002.7,3.905],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.75,0.043]]]
["binance-futures","ETHUSDT",1767312067110,[[3002.69,280.672],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.912],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.75,0.043]]]
["binance-futures","ETHUSDT",1767312067162,[[3002.69,280.679],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.905],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.75,0.043]]]
["binance-futures","ETHUSDT",1767312067214,[[3002.69,280.665],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.905],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.75,0.01]]]
["binance-futures","ETHUSDT",1767312067266,[[3002.69,280.675],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.905],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.77,0.009]]]
["binance-futures","ETHUSDT",1767312067318,[[3002.69,280.668],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.905],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.77,0.009]]]
["binance-futures","ETHUSDT",1767312067370,[[3002.69,280.682],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.887],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067422,[[3002.69,279.875],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,3.887],[3002.71,0.007],[3002.72,1.656],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067474,[[3002.69,279.868],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,4.112],[3002.71,0.007],[3002.72,1.663],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067526,[[3002.69,279.861],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,61.606],[3002.71,0.015],[3002.72,1.663],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067578,[[3002.69,279.868],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,69.712],[3002.71,0.022],[3002.72,1.663],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067629,[[3002.69,271.868],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,69.735],[3002.71,0.022],[3002.72,1.663],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067683,[[3002.69,271.86],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,56.729],[3002.71,0.022],[3002.72,1.663],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067737,[[3002.69,271.86],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,5.754],[3002.71,0.007],[3002.72,1.663],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067789,[[3002.69,271.865],[3002.68,0.971],[3002.67,0.015],[3002.66,0.008],[3002.65,0.007]],[[3002.7,5.754],[3002.71,0.007],[3002.72,1.663],[3002.73,0.358],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312067843,[[3002.69,271.892],[3002.68,0.971],[3002.67,0.015],[3002.66,0.175],[3002.65,0.007]],[[3002.7,5.754],[3002.71,0.007],[3002.72,1.663],[3002.73,0.191],[3002.76,0.374]]]
["binance-futures","ETHUSDT",1767312068002,[[3002.79,203.041],[3002.78,0.016],[3002.75,0.017],[3002.74,0.051],[3002.73,90.964]],[[3002.8,0.05],[3002.81,3.975],[3002.84,0.008],[3002.85,0.042],[3002.87,0.176]]]
["binance-futures","ETHUSDT",1767312068054,[[3002.8,297.767],[3002.79,22.103],[3002.78,0.029],[3002.75,0.383],[3002.74,0.009]],[[3002.81,2.339],[3002.82,0.007],[3002.84,0.008],[3002.85,0.042],[3002.87,0.176]]]
["binance-futures","ETHUSDT",1767312068106,[[3002.8,297.881],[3002.79,5.591],[3002.78,0.022],[3002.75,0.383],[3002.74,0.009]],[[3002.81,2.342],[3002.82,0.007],[3002.84,0.008],[3002.85,0.042],[3002.87,0.176]]]
["binance-futures","ETHUSDT",1767312068158,[[3002.8,297.89],[3002.79,5.591],[3002.78,0.008],[3002.75,0.383],[3002.74,0.009]],[[3002.81,2.349],[3002.82,0.007],[3002.84,0.008],[3002.85,0.042],[3002.87,0.176]]]
["binance-futures","ETHUSDT",1767312068210,[[3003.19,28.772],[3003.17,0.009],[3003.16,0.817],[3003.14,0.024],[3003.13,0.009]],[[3003.2,278.475],[3003.21,18.704],[3003.22,19.892],[3003.23,0.008],[3003.24,0.017]]]
["binance-futures","ETHUSDT",1767312068262,[[3003.16,70.081],[3003.15,0.008],[3003.14,0.024],[3003.13,0.009]],[[3003.17,210.417],[3003.18,0.426],[3003.2,0.035],[3003.21,0.958],[3003.23,0.016]]]
["binance-futures","ETHUSDT",1767312068314,[[3002.92,37.73],[3002.9,0.066],[3002.88,0.016],[3002.87,0.014],[3002.86,0.038]],[[3002.93,419.99],[3002.94,98.886],[3002.95,2.572],[3002.96,36.785],[3002.97,44.688]]]
["binance-futures","ETHUSDT",1767312068366,[],[[3002.71,285.78],[3002.72,24.665],[3002.73,0.335],[3002.75,10.721],[3002.76,56.785]]]
["binance-futures","ETHUSDT",1767312068418,[[3002.69,2.895],[3002.68,0.008],[3002.66,0.017],[3002.64,0.358],[3002.62,0.017]],[[3002.7,414.286],[3002.71,43.759],[3002.72,0.03],[3002.75,0.009],[3002.76,0.944]]]
["binance-futures","ETHUSDT",1767312068470,[],[[3002.51,280.215],[3002.52,0.015],[3002.53,0.722],[3002.55,0.009],[3002.56,0.008]]]
["binance-futures","ETHUSDT",1767312068522,[[3002.38,13.574],[3002.37,0.015],[3002.34,2.392],[3002.33,3.803],[3002.3,0.015]],[[3002.39,277.371],[3002.4,21.724],[3002.41,6.816],[3002.42,0.008],[3002.43,0.009]]]
["binance-futures","ETHUSDT",1767312068573,[[3002.33,17.064],[3002.32,0.022],[3002.31,0.016],[3002.3,0.007]],[[3002.34,227.602],[3002.35,11.386],[3002.36,0.016],[3002.39,0.065],[3002.4,0.442]]]
["binance-futures","ETHUSDT",1767312068626,[[3002.33,4.053],[3002.32,0.022],[3002.31,0.016],[3002.3,0.007],[3002.23,0.037]],[[3002.34,233.714],[3002.35,0.014],[3002.36,0.016],[3002.39,0.065],[3002.4,0.442]]]
["binance-futures","ETHUSDT",1767312068679,[[3002.33,4.458],[3002.32,0.022],[3002.31,0.016],[3002.3,0.007],[3002.28,3.465]],[[3002.34,206.35],[3002.35,0.022],[3002.36,0.016],[3002.39,0.065],[3002.4,0.442]]]
["binance-futures","ETHUSDT",1767312068730,[[3002.33,4.468],[3002.32,0.022],[3002.31,0.016],[3002.3,0.007],[3002.28,2.325]],[[3002.34,206.374],[3002.35,0.022],[3002.36,0.016],[3002.39,0.065],[3002.4,0.442]]]
["binance-futures","ETHUSDT",1767312068782,[[3002.33,3.87],[3002.32,0.014],[3002.31,0.016],[3002.3,0.007],[3002.28,0.01]],[[3002.34,235.684],[3002.35,0.022],[3002.36,0.183],[3002.37,0.008],[3002.39,0.065]]]
["binance-futures","ETHUSDT",1767312068833,[[3002.33,18.968],[3002.32,0.014],[3002.31,0.016],[3002.3,0.007],[3002.28,0.01]],[[3002.34,203.353],[3002.35,0.022],[3002.36,0.183],[3002.37,0.008],[3002.39,0.065]]]
["binance-futures","ETHUSDT",1767312068887,[[3002.33,81.13],[3002.32,0.029],[3002.31,0.016],[3002.3,0.007],[3002.28,0.01]],[[3002.34,183.812],[3002.35,0.022],[3002.36,0.183],[3002.37,0.008],[3002.39,0.065]]]
["binance-futures","ETHUSDT",1767312068941,[[3002.33,81.14],[3002.32,0.029],[3002.31,0.016],[3002.3,0.007],[3002.28,0.01]],[[3002.34,179.896],[3002.35,0.022],[3002.36,0.183],[3002.37,0.008],[3002.39,0.065]]]
["binance-futures","ETHUSDT",1767312068992,[[3002.33,116.761],[3002.32,0.029],[3002.31,0.951],[3002.3,0.007],[3002.28,0.01]],[[3002.34,4.279],[3002.35,0.014],[3002.36,0.175],[3002.37,0.008],[3002.39,0.065]]]
["binance-futures","ETHUSDT",1767312069044,[[3002.33,116.772],[3002.32,0.036],[3002.31,0.951],[3002.3,0.014],[3002.28,0.81]],[[3002.34,1.214],[3002.35,0.007],[3002.36,0.182],[3002.37,0.008],[3002.39,0.065]]]
["binance-futures","ETHUSDT",1767312069096,[[3002.65,213.833],[3002.64,39.185],[3002.63,7.526],[3002.61,0.352],[3002.6,0.335]],[[3002.66,16.204],[3002.67,0.008],[3002.69,0.009],[3002.7,0.023],[3002.71,0.007]]]
["binance-futures","ETHUSDT",1767312069148,[[3002.8,472.66],[3002.79,22.055],[3002.78,23.178],[3002.77,12.754],[3002.76,4.446]],[[3002.81,15.204],[3002.83,0.024],[3002.84,0.031],[3002.86,0.03],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1767312069200,[[3003.04,156.395],[3003.03,21.287],[3003.02,0.008],[3003.0,0.022],[3002.99,0.944]],[[3003.05,98.875],[3003.06,0.347],[3003.07,1.011],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069252,[[3003.04,134.066],[3003.03,0.022],[3003.02,0.008],[3003.0,0.022],[3002.99,0.944]],[[3003.05,98.76],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069305,[[3003.04,134.066],[3003.03,0.022],[3003.02,0.008],[3003.0,0.022],[3002.99,0.944]],[[3003.05,99.751],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069357,[[3003.04,134.066],[3003.03,0.022],[3003.02,0.008],[3003.0,0.022],[3002.99,0.944]],[[3003.05,99.741],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069409,[[3003.04,94.766],[3003.03,0.022],[3003.02,0.008],[3003.0,0.022],[3002.99,0.009]],[[3003.05,98.177],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069513,[[3003.04,94.43],[3003.03,0.022],[3003.02,0.008],[3003.0,0.022],[3002.99,0.009]],[[3003.05,98.177],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069569,[[3003.04,64.772],[3003.03,0.029],[3003.02,0.008],[3003.0,0.022],[3002.99,0.009]],[[3003.05,98.177],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069621,[[3003.04,64.772],[3003.03,0.029],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,98.177],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069670,[[3003.04,64.779],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,98.164],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069725,[[3003.04,108.273],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,68.666],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069777,[[3003.04,99.672],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,68.666],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069881,[[3003.04,100.014],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,68.695],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312069989,[[3003.04,100.014],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,75.953],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070038,[[3003.04,100.044],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,75.953],[3003.06,0.347],[3003.07,0.009],[3003.08,0.018],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070091,[[3003.04,100.044],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,75.99],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070145,[[3003.04,100.044],[3003.03,0.022],[3003.02,0.008],[3003.01,0.007],[3003.0,0.022]],[[3003.05,75.888],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070195,[[3003.04,99.716],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,75.888],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070249,[[3003.04,99.849],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,75.888],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070353,[[3003.04,99.849],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,69.14],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070405,[[3003.04,99.849],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,69.183],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070509,[[3003.04,99.849],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,71.456],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070561,[[3003.04,99.849],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,71.457],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070613,[[3003.04,99.849],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,74.271],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070667,[[3003.04,99.849],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,77.45],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070771,[[3003.04,99.862],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,77.45],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070825,[[3003.04,99.869],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,77.457],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070877,[[3003.04,99.869],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,77.398],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312070981,[[3003.04,99.869],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,77.331],[3003.06,0.015],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071088,[[3003.04,99.876],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,77.331],[3003.06,0.052],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071140,[[3003.04,99.876],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,74.493],[3003.06,0.052],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071191,[[3003.04,99.534],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,74.472],[3003.06,0.052],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071241,[[3003.04,99.499],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,74.472],[3003.06,0.052],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071296,[[3003.04,99.499],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.022]],[[3003.05,74.463],[3003.06,0.052],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071348,[[3003.04,138.114],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,1.93],[3003.06,0.044],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071397,[[3003.04,129.825],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,12.427],[3003.06,0.044],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071505,[[3003.04,129.835],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,12.437],[3003.06,0.044],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071557,[[3003.04,129.635],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.035],[3003.06,0.052],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071611,[[3003.04,135.78],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.04],[3003.06,0.044],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071663,[[3003.04,129.657],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.047],[3003.06,0.044],[3003.07,0.009],[3003.08,0.025],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071715,[[3003.04,128.804],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.047],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071767,[[3003.04,138.372],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.04],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071819,[[3003.04,128.98],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.035],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071871,[[3003.04,128.98],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.028],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071923,[[3003.04,128.973],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.035],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312071975,[[3003.04,128.987],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.028],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072027,[[3003.04,128.966],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,27.62],[3003.06,0.052],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072079,[[3003.04,124.92],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.116],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072132,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.116],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072185,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.126],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072238,[[3003.04,124.936],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,2.028],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072289,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.29],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072345,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.074],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.29],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072397,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.29],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072445,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.3],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072551,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.307],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072661,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.38],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072875,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.403],[3003.06,0.044],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072927,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.403],[3003.06,0.051],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312072977,[[3003.04,124.929],[3003.03,0.022],[3003.02,0.064],[3003.01,0.007],[3003.0,0.029]],[[3003.05,17.427],[3003.06,0.051],[3003.07,0.009],[3003.08,0.015],[3003.09,0.009]]]
["binance-futures","ETHUSDT",1767312073031,[[3003.28,151.034],[3003.27,0.016],[3003.25,11.752],[3003.24,0.017],[3003.23,0.943]],[[3003.29,84.794],[3003.3,0.23],[3003.32,6.308],[3003.33,0.141],[3003.34,0.009]]]
["binance-futures","ETHUSDT",1767312073083,[[3003.28,150.781],[3003.27,0.023],[3003.25,0.551],[3003.24,0.017],[3003.23,0.935]],[[3003.29,82.819],[3003.3,0.23],[3003.32,4.225],[3003.33,0.141],[3003.34,0.009]]]
["binance-futures","ETHUSDT",1767312073132,[[3003.28,150.906],[3003.27,0.023],[3003.25,0.551],[3003.24,0.017],[3003.23,0.935]],[[3003.29,68.426],[3003.3,0.23],[3003.31,1.001],[3003.32,0.059],[3003.33,0.141]]]
["binance-futures","ETHUSDT",1767312073186,[[3003.28,150.906],[3003.27,0.023],[3003.25,0.551],[3003.24,0.017],[3003.23,0.935]],[[3003.29,31.87],[3003.3,0.23],[3003.31,0.064],[3003.32,0.092],[3003.33,0.141]]]
["binance-futures","ETHUSDT",1767312073237,[[3003.28,150.906],[3003.27,0.023],[3003.24,0.017],[3003.23,0.935]],[[3003.29,31.887],[3003.3,0.23],[3003.31,0.064],[3003.32,0.092],[3003.33,0.141]]]
["binance-futures","ETHUSDT",1767312073290,[[3003.28,150.906],[3003.27,0.023],[3003.24,0.017],[3003.23,0.935],[3002.76,0.024]],[[3003.29,31.854],[3003.3,0.23],[3003.31,0.064],[3003.32,0.092],[3003.33,0.141]]]
["binance-futures","ETHUSDT",1767312073342,[[3003.28,150.928],[3003.27,0.023],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,58.276],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.141]]]
["binance-futures","ETHUSDT",1767312073393,[[3003.28,150.936],[3003.27,0.023],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,58.276],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.141]]]
["binance-futures","ETHUSDT",1767312073445,[[3003.28,151.262],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,21.478],[3003.3,0.23],[3003.31,0.064],[3003.32,0.092],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073501,[[3003.28,151.262],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,21.486],[3003.3,0.23],[3003.31,0.064],[3003.32,0.092],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073552,[[3003.28,151.262],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.027]],[[3003.29,43.4],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073605,[[3003.28,151.269],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.027]],[[3003.29,43.4],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073657,[[3003.28,150.943],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,43.425],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073708,[[3003.28,150.943],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,43.365],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073761,[[3003.28,150.943],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,43.645],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073814,[[3003.28,151.269],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,48.885],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073869,[[3003.28,151.3],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.2,0.015]],[[3003.29,49.618],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073921,[[3003.28,151.3],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.21,0.03]],[[3003.29,36.479],[3003.3,0.23],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312073976,[[3003.28,151.3],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.21,0.03]],[[3003.29,36.5],[3003.3,0.237],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312074133,[[3003.28,151.3],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.21,0.03]],[[3003.29,36.428],[3003.3,0.237],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312074181,[[3003.28,151.3],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.21,0.03]],[[3003.29,36.526],[3003.3,0.237],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312074233,[[3003.28,151.3],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.21,0.03]],[[3003.29,46.403],[3003.3,0.237],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312074338,[[3003.28,151.773],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.21,0.03]],[[3003.29,35.727],[3003.3,0.237],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312074389,[[3003.28,151.78],[3003.27,0.03],[3003.24,0.017],[3003.23,0.935],[3003.21,0.03]],[[3003.29,35.629],[3003.3,0.237],[3003.31,0.064],[3003.32,0.059],[3003.33,0.148]]]
["binance-futures","ETHUSDT",1767312074443,[[3003.37,258.815],[3003.36,0.038],[3003.35,3.007],[3003.33,111.978],[3003.32,3.008]],[[3003.38,5.633],[3003.39,1.113],[3003.42,0.505],[3003.43,0.029],[3003.44,0.618]]]
["binance-futures","ETHUSDT",1767312074495,[[3003.37,256.02],[3003.36,0.045],[3003.35,0.007],[3003.34,24.031],[3003.33,0.03]],[[3003.38,5.64],[3003.39,1.113],[3003.42,0.505],[3003.43,0.752],[3003.44,0.349]]]
["binance-futures","ETHUSDT",1767312074547,[[3003.38,669.465],[3003.37,86.336],[3003.36,0.045],[3003.34,0.007],[3003.33,0.009]],[[3003.39,1.117],[3003.42,0.505],[3003.43,0.029],[3003.44,0.009],[3003.47,0.111]]]
["binance-futures","ETHUSDT",1767312074599,[[3003.38,328.963],[3003.37,39.001],[3003.36,0.044],[3003.34,0.007],[3003.33,0.009]],[[3003.39,1.127],[3003.4,0.007],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312074651,[[3003.38,340.689],[3003.37,38.528],[3003.36,0.044],[3003.34,0.007],[3003.33,0.009]],[[3003.39,1.054],[3003.4,0.007],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312074703,[[3003.38,321.542],[3003.37,38.576],[3003.36,0.092],[3003.35,0.048],[3003.34,0.007]],[[3003.39,1.054],[3003.4,0.007],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312074754,[[3003.38,273.806],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,54.46],[3003.4,0.022],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312074805,[[3003.38,273.975],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,54.476],[3003.4,0.022],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312074858,[[3003.38,273.709],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,11.61],[3003.4,0.022],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312074911,[[3003.38,273.709],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,24.841],[3003.4,0.022],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075016,[[3003.38,274.056],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,11.64],[3003.4,0.014],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075068,[[3003.38,273.987],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,11.64],[3003.4,0.014],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075121,[[3003.38,273.987],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,11.63],[3003.4,0.015],[3003.42,0.007],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075172,[[3003.38,273.987],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,10.448],[3003.4,0.007],[3003.42,0.014],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075225,[[3003.38,273.987],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,23.685],[3003.4,0.015],[3003.42,0.014],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075330,[[3003.38,273.986],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,24.401],[3003.4,0.015],[3003.42,0.014],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075437,[[3003.38,283.086],[3003.37,35.956],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,24.454],[3003.4,0.015],[3003.42,0.014],[3003.43,0.029],[3003.44,0.009]]]
["binance-futures","ETHUSDT",1767312075596,[[3003.38,283.094],[3003.37,31.22],[3003.36,0.092],[3003.35,0.048],[3003.34,0.007]],[[3003.39,0.753],[3003.4,0.007],[3003.41,0.024],[3003.42,0.014],[3003.43,0.029]]]
["binance-futures","ETHUSDT",1767312075649,[[3003.38,283.101],[3003.37,31.22],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,0.753],[3003.4,0.007],[3003.41,0.024],[3003.42,0.014],[3003.43,0.029]]]
["binance-futures","ETHUSDT",1767312075700,[[3003.38,283.101],[3003.37,31.22],[3003.36,0.085],[3003.35,0.048],[3003.34,0.007]],[[3003.39,0.753],[3003.4,0.007],[3003.41,0.024],[3003.42,0.014],[3003.43,0.029]]]
["binance-futures","ETHUSDT",1767312075752,[[3003.46,341.279],[3003.45,0.016],[3003.42,0.016],[3003.4,0.017],[3003.39,140.484]],[[3003.47,21.239],[3003.48,0.218],[3003.54,0.018],[3003.55,0.025],[3003.57,0.018]]]
["binance-futures","ETHUSDT",1767312075805,[[3003.46,297.829],[3003.45,0.038],[3003.42,0.016],[3003.4,0.024],[3003.39,30.714]],[[3003.47,6.067],[3003.48,0.225],[3003.54,0.018],[3003.55,0.025],[3003.57,0.018]]]
["binance-futures","ETHUSDT",1767312075856,[[3003.46,297.884],[3003.45,0.045],[3003.42,0.016],[3003.4,0.024],[3003.39,30.714]],[[3003.47,21.19],[3003.48,0.24],[3003.5,0.109],[3003.54,0.018],[3003.55,0.025]]]
["binance-futures","ETHUSDT",1767312075905,[[3003.46,297.884],[3003.45,0.045],[3003.42,0.016],[3003.4,0.024],[3003.39,30.714]],[[3003.47,21.2],[3003.48,0.24],[3003.5,0.109],[3003.54,0.018],[3003.55,0.025]]]
["binance-futures","ETHUSDT",1767312075958,[[3003.46,297.884],[3003.45,0.045],[3003.42,0.016],[3003.4,0.024],[3003.39,30.714]],[[3003.47,6.095],[3003.48,0.225],[3003.5,0.109],[3003.54,0.018],[3003.55,0.025]]]
["binance-futures","ETHUSDT",1767312076012,[[3003.6,229.549],[3003.59,3.688],[3003.58,2.142],[3003.57,0.008],[3003.56,0.016]],[[3003.61,28.907],[3003.62,0.054],[3003.63,0.287],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076064,[[3003.6,229.011],[3003.59,0.037],[3003.58,0.935],[3003.57,0.008],[3003.56,0.016]],[[3003.61,29.006],[3003.62,0.054],[3003.63,0.018],[3003.66,0.558],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076116,[[3003.6,229.625],[3003.59,0.037],[3003.58,0.935],[3003.57,0.008],[3003.56,0.016]],[[3003.61,42.227],[3003.62,0.054],[3003.63,0.018],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076165,[[3003.6,229.579],[3003.59,0.037],[3003.58,0.935],[3003.57,0.008],[3003.56,0.016]],[[3003.61,42.227],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076218,[[3003.6,229.905],[3003.59,0.037],[3003.58,0.935],[3003.57,0.015],[3003.56,0.016]],[[3003.61,56.452],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076269,[[3003.6,229.926],[3003.59,0.037],[3003.58,0.935],[3003.57,0.015],[3003.56,0.016]],[[3003.61,56.353],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076373,[[3003.6,229.926],[3003.59,0.037],[3003.58,0.935],[3003.57,0.015],[3003.56,0.016]],[[3003.61,80.369],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076425,[[3003.6,223.933],[3003.59,0.037],[3003.58,0.935],[3003.57,0.015],[3003.56,0.016]],[[3003.61,80.369],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076479,[[3003.6,223.968],[3003.59,0.037],[3003.58,0.935],[3003.57,0.015],[3003.56,0.016]],[[3003.61,80.369],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076531,[[3003.6,215.421],[3003.59,0.037],[3003.57,0.95],[3003.56,0.016]],[[3003.61,67.568],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076583,[[3003.6,215.421],[3003.59,0.037],[3003.57,0.95],[3003.56,0.016],[3003.52,0.034]],[[3003.61,43.367],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076635,[[3003.6,213.847],[3003.59,0.037],[3003.57,0.95],[3003.56,0.016],[3003.52,0.034]],[[3003.61,43.367],[3003.62,0.054],[3003.63,0.185],[3003.66,0.558],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076687,[[3003.6,213.847],[3003.59,0.037],[3003.57,0.95],[3003.56,0.016],[3003.52,0.034]],[[3003.61,43.367],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076737,[[3003.6,213.842],[3003.59,0.037],[3003.57,0.95],[3003.56,0.016],[3003.52,0.041]],[[3003.61,43.357],[3003.62,0.054],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076793,[[3003.6,213.842],[3003.59,0.037],[3003.57,0.95],[3003.56,0.016],[3003.52,0.041]],[[3003.61,56.568],[3003.62,0.061],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076845,[[3003.6,154.533],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,84.531],[3003.62,0.061],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076898,[[3003.6,118.361],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,84.531],[3003.62,0.061],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312076949,[[3003.6,39.236],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,86.46],[3003.62,0.061],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312077001,[[3003.6,39.236],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,86.934],[3003.62,0.061],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312077054,[[3003.6,48.684],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,86.934],[3003.62,0.061],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312077106,[[3003.6,48.732],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,86.934],[3003.62,0.061],[3003.63,0.185],[3003.66,0.525],[3003.67,0.009]]]
["binance-futures","ETHUSDT",1767312077369,[[3003.6,48.732],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,86.934],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312077477,[[3003.6,48.732],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,84.824],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312077532,[[3003.6,80.515],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,84.357],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312077585,[[3003.6,80.55],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.048]],[[3003.61,69.027],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312077637,[[3003.6,80.55],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,69.027],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312077793,[[3003.6,80.537],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,59.027],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312077849,[[3003.6,80.521],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,59.027],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312077957,[[3003.6,80.521],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,54.498],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.525]]]
["binance-futures","ETHUSDT",1767312078009,[[3003.6,80.521],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,54.498],[3003.62,0.061],[3003.63,0.185],[3003.65,0.025],[3003.66,0.532]]]
["binance-futures","ETHUSDT",1767312078063,[[3003.6,76.897],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,55.003],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078168,[[3003.6,76.897],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,53.781],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078217,[[3003.6,76.89],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,53.774],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078271,[[3003.6,76.875],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.541],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078323,[[3003.6,73.757],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.541],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078376,[[3003.6,75.418],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.152],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078477,[[3003.6,75.418],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.043]],[[3003.61,50.152],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078585,[[3003.6,75.403],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.043]],[[3003.61,50.152],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078638,[[3003.6,75.396],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,49.994],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078689,[[3003.6,75.979],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,49.994],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078742,[[3003.6,75.979],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,55.227],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078797,[[3003.6,60.836],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,72.521],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312078905,[[3003.6,60.836],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,72.502],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312079012,[[3003.6,60.836],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,82.495],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312079065,[[3003.6,60.836],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.142]],[[3003.61,82.927],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.034]]]
["binance-futures","ETHUSDT",1767312079383,[[3003.6,63.704],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,81.339],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312079485,[[3003.6,83.334],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.099],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312079537,[[3003.6,83.334],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.874],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312079590,[[3003.6,82.301],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.874],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312079641,[[3003.6,82.331],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.874],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312079805,[[3003.6,82.338],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.808],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312079852,[[3003.6,82.338],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.808],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080013,[[3003.6,82.388],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.808],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080069,[[3003.6,82.395],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.808],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080124,[[3003.6,84.195],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,75.808],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080233,[[3003.6,84.195],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,65.808],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080285,[[3003.6,84.195],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.939],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080338,[[3003.6,25.87],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.939],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080445,[[3003.6,39.074],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.939],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080603,[[3003.6,39.081],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.952],[3003.62,0.061],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312080705,[[3003.6,39.081],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.952],[3003.62,0.098],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312081085,[[3003.6,23.619],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.972],[3003.62,0.098],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081245,[[3003.6,10.613],[3003.59,0.008],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.972],[3003.62,0.098],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081297,[[3003.6,23.612],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.972],[3003.62,0.098],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081351,[[3003.6,23.622],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.965],[3003.62,0.098],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081402,[[3003.6,10.613],[3003.59,0.008],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.965],[3003.62,0.098],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081453,[[3003.6,51.418],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.965],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081505,[[3003.6,54.784],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.965],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081559,[[3003.6,40.217],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.965],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081609,[[3003.6,65.28],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.965],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081660,[[3003.6,66.222],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.965],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081771,[[3003.6,65.994],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.94],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081821,[[3003.6,65.994],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.972],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081926,[[3003.6,65.994],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.822],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312081977,[[3003.6,52.783],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.954],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312082083,[[3003.6,28.575],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.954],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312082345,[[3003.6,28.241],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.954],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312082561,[[3003.6,28.241],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.718],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312082613,[[3003.6,28.241],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,77.575],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312082665,[[3003.6,28.251],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,77.575],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312082717,[[3003.6,28.251],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083033,[[3003.6,28.259],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083085,[[3003.6,28.384],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083141,[[3003.6,28.541],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083297,[[3003.6,32.173],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083349,[[3003.6,33.083],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083509,[[3003.6,33.385],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083565,[[3003.6,34.122],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.712],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083617,[[3003.6,34.129],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.713],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083721,[[3003.6,34.129],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.913],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312083777,[[3003.6,34.129],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.933],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312084301,[[3003.6,34.029],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.933],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312084626,[[3003.6,34.029],[3003.59,0.016],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.88],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312084730,[[3003.6,33.529],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,76.88],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312085149,[[3003.6,33.529],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,77.463],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312085253,[[3003.6,33.536],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,77.463],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312085357,[[3003.6,33.536],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,77.453],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312085517,[[3003.6,44.609],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,77.453],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312085785,[[3003.6,44.616],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,77.647],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.979]]]
["binance-futures","ETHUSDT",1767312085837,[[3003.6,89.73],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,92.157],[3003.62,0.105],[3003.63,0.185],[3003.65,0.401],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312085887,[[3003.6,58.423],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,92.157],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312085941,[[3003.6,58.423],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,92.093],[3003.62,0.105],[3003.63,0.185],[3003.65,0.391],[3003.66,0.044]]]
["binance-futures","ETHUSDT",1767312085992,[[3003.6,48.823],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.55,0.017]],[[3003.61,74.97],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086043,[[3003.6,48.823],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,77.397],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086097,[[3003.6,48.823],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,77.374],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086149,[[3003.6,48.823],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,72.389],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086257,[[3003.6,74.543],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,49.217],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086305,[[3003.6,73.539],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,49.217],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086361,[[3003.6,62.379],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,54.584],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086414,[[3003.6,47.819],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,75.612],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086468,[[3003.6,47.819],[3003.59,0.03],[3003.58,0.223],[3003.57,0.015],[3003.56,0.016]],[[3003.61,75.619],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086521,[[3003.6,47.819],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016]],[[3003.61,68.965],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086576,[[3003.6,47.819],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[2955.65,119.306]],[[3003.61,68.965],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086629,[[3003.6,47.819],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[2998.05,3.833]],[[3003.61,68.965],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086681,[[3003.6,47.819],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3002.6,1.127]],[[3003.61,68.965],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086733,[[3003.6,47.829],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,68.767],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086837,[[3003.6,47.829],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,75.722],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086889,[[3003.6,47.829],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,75.713],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086945,[[3003.6,45.229],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,73.293],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312086997,[[3003.6,45.229],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,73.303],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312087051,[[3003.6,45.222],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,73.296],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312087101,[[3003.6,45.222],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,73.494],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312087157,[[3003.6,45.222],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,75.758],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312087373,[[3003.6,44.452],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,75.758],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312087585,[[3003.6,44.452],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,75.759],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312087693,[[3003.6,44.416],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,68.484],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312087797,[[3003.6,44.615],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,67.284],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312088117,[[3003.6,44.051],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,67.285],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312088222,[[3003.6,44.063],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.251]],[[3003.61,67.285],[3003.62,0.105],[3003.63,0.351],[3003.65,0.391],[3003.66,0.376]]]
["binance-futures","ETHUSDT",1767312088273,[[3003.6,30.264],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,102.516],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312088329,[[3003.6,30.064],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,102.516],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312088381,[[3003.6,30.064],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,102.065],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312088429,[[3003.6,30.064],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.414],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312088536,[[3003.6,30.064],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.424],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312088589,[[3003.6,29.064],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.424],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089173,[[3003.6,29.064],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.414],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089385,[[3003.6,29.064],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.441],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089438,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.434],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089545,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.548],[3003.62,0.105],[3003.63,0.351],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089596,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.69],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089644,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.712],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089753,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.722],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089805,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.708],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312089859,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.206],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090017,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.193],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090071,[[3003.6,27.03],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.253],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090125,[[3003.6,27.021],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,100.253],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090229,[[3003.6,27.021],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,92.69],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090549,[[3003.6,27.021],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,92.68],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090656,[[3003.6,27.021],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,84.089],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090705,[[3003.6,27.021],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,75.428],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090758,[[3003.6,41.581],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,70.899],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312090966,[[3003.6,52.734],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,70.899],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091021,[[3003.6,52.574],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,47.316],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091073,[[3003.6,56.425],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,40.001],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091125,[[3003.6,56.232],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,45.193],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091177,[[3003.6,56.232],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,39.964],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091280,[[3003.6,56.232],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,39.989],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091387,[[3003.6,53.773],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,51.189],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091438,[[3003.6,53.773],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,51.002],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091542,[[3003.6,53.773],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.994],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091593,[[3003.6,53.773],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.984],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091698,[[3003.6,53.773],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.976],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091749,[[3003.6,53.773],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,55.498],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091805,[[3003.6,53.773],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.976],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091857,[[3003.6,53.793],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,50.976],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.391]]]
["binance-futures","ETHUSDT",1767312091912,[[3003.6,121.192],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.52,0.028]],[[3003.61,25.267],[3003.62,0.105],[3003.63,0.185],[3003.64,0.045],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312091965,[[3003.6,171.075],[3003.59,0.037],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,10.507],[3003.62,0.097],[3003.63,0.185],[3003.64,0.045],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092016,[[3003.6,171.085],[3003.59,0.037],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,10.517],[3003.62,0.09],[3003.63,0.185],[3003.64,0.045],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092067,[[3003.6,169.809],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,10.711],[3003.62,0.09],[3003.63,0.185],[3003.64,0.045],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092118,[[3003.6,169.809],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,17.224],[3003.62,0.098],[3003.63,0.185],[3003.64,0.393],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092172,[[3003.6,169.809],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,17.225],[3003.62,0.09],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092224,[[3003.6,169.816],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,17.235],[3003.62,0.09],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092272,[[3003.6,169.816],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,30.646],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092329,[[3003.6,169.816],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,40.646],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092381,[[3003.6,169.835],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,40.403],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092433,[[3003.6,169.183],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,63.054],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092485,[[3003.6,169.162],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,63.062],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092537,[[3003.6,169.403],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.009]],[[3003.61,63.062],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092589,[[3003.6,169.727],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.209]],[[3003.61,54.963],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092643,[[3003.6,169.921],[3003.59,0.03],[3003.57,0.015],[3003.56,0.016],[3003.54,0.209]],[[3003.61,54.963],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092693,[[3003.6,169.921],[3003.59,0.13],[3003.57,0.015],[3003.56,0.016],[3003.54,0.209]],[[3003.61,54.963],[3003.62,0.105],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092749,[[3003.6,170.115],[3003.59,0.13],[3003.58,0.007],[3003.57,0.015],[3003.56,0.016]],[[3003.61,11.887],[3003.62,0.09],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092801,[[3003.6,170.316],[3003.59,0.13],[3003.58,0.007],[3003.57,0.015],[3003.56,0.016]],[[3003.61,11.887],[3003.62,0.09],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092854,[[3003.6,170.307],[3003.59,0.13],[3003.58,0.107],[3003.57,0.015],[3003.56,0.016]],[[3003.61,40.086],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092905,[[3003.6,170.307],[3003.59,0.13],[3003.58,0.107],[3003.57,0.015],[3003.56,0.016]],[[3003.61,40.293],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312092957,[[3003.6,170.959],[3003.59,0.13],[3003.58,0.107],[3003.57,0.015],[3003.56,0.016]],[[3003.61,40.293],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093009,[[3003.6,170.959],[3003.59,0.13],[3003.58,0.107],[3003.57,0.015],[3003.56,0.016]],[[3003.61,11.777],[3003.62,0.09],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093061,[[3003.6,169.663],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,20.704],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093113,[[3003.6,169.667],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,20.797],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093169,[[3003.6,169.015],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,48.551],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093269,[[3003.6,169.006],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,27.455],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093322,[[3003.6,169.658],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,27.373],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093376,[[3003.6,168.992],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,40.601],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093427,[[3003.6,168.992],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,55.144],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093477,[[3003.6,168.992],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,65.151],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093529,[[3003.6,168.34],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,65.361],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.381]]]
["binance-futures","ETHUSDT",1767312093581,[[3003.6,168.275],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,67.56],[3003.62,0.098],[3003.63,0.185],[3003.64,0.391],[3003.65,0.015]]]
["binance-futures","ETHUSDT",1767312093637,[[3003.6,168.275],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,61.045],[3003.62,0.098],[3003.63,0.351],[3003.64,0.045],[3003.65,0.807]]]
["binance-futures","ETHUSDT",1767312093690,[[3003.6,168.275],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,60.651],[3003.62,0.098],[3003.63,0.351],[3003.64,0.398],[3003.65,0.807]]]
["binance-futures","ETHUSDT",1767312093794,[[3003.6,168.275],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,39.736],[3003.62,0.098],[3003.63,0.351],[3003.64,0.398],[3003.65,0.807]]]
["binance-futures","ETHUSDT",1767312093845,[[3003.6,168.275],[3003.59,0.13],[3003.58,0.1],[3003.57,0.015],[3003.56,0.016]],[[3003.61,15.176],[3003.62,0.09],[3003.63,0.351],[3003.64,0.398],[3003.65,0.807]]]
["binance-futures","ETHUSDT",1767312093952,[[3003.71,239.299],[3003.7,120.302],[3003.69,157.891],[3003.68,3.438],[3003.67,0.305]],[[3003.72,6.573],[3003.73,0.008],[3003.74,0.025],[3003.77,5.167],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094004,[[3003.72,308.439],[3003.71,52.331],[3003.7,20.963],[3003.69,0.122],[3003.68,0.907]],[[3003.73,0.77],[3003.74,0.007],[3003.75,0.135],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094056,[[3003.72,288.614],[3003.71,14.65],[3003.7,20.97],[3003.69,0.129],[3003.68,0.485]],[[3003.73,0.763],[3003.74,0.007],[3003.75,0.135],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094109,[[3003.72,287.461],[3003.71,14.65],[3003.7,20.949],[3003.69,0.129],[3003.68,0.485]],[[3003.73,11.26],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094160,[[3003.72,285.197],[3003.71,14.65],[3003.7,20.949],[3003.69,0.129],[3003.68,0.485]],[[3003.73,0.93],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094212,[[3003.72,285.19],[3003.71,14.65],[3003.7,20.949],[3003.69,0.129],[3003.68,0.485]],[[3003.73,0.94],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094264,[[3003.72,284.382],[3003.71,14.65],[3003.7,20.949],[3003.69,0.129],[3003.68,0.485]],[[3003.73,0.77],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094316,[[3003.72,284.34],[3003.71,14.65],[3003.7,20.949],[3003.69,0.129],[3003.68,0.485]],[[3003.73,0.773],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094368,[[3003.72,260.659],[3003.71,14.65],[3003.7,0.949],[3003.69,0.129],[3003.68,0.485]],[[3003.73,22.441],[3003.74,0.015],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094418,[[3003.72,260.67],[3003.71,14.65],[3003.7,0.949],[3003.69,0.115],[3003.68,0.485]],[[3003.73,11.887],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094522,[[3003.72,260.67],[3003.71,14.65],[3003.7,0.949],[3003.69,0.115],[3003.68,0.485]],[[3003.73,6.417],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.293]]]
["binance-futures","ETHUSDT",1767312094633,[[3003.72,260.262],[3003.71,14.65],[3003.7,0.949],[3003.69,0.115],[3003.68,0.485]],[[3003.73,6.594],[3003.74,0.007],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312094737,[[3003.72,191.369],[3003.71,0.122],[3003.7,0.014],[3003.69,0.115],[3003.68,0.485]],[[3003.73,40.969],[3003.74,0.022],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312094845,[[3003.72,191.368],[3003.71,0.122],[3003.7,0.014],[3003.69,0.115],[3003.68,0.485]],[[3003.73,40.969],[3003.74,0.022],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312094897,[[3003.72,191.368],[3003.71,0.122],[3003.7,0.014],[3003.69,0.115],[3003.68,0.485]],[[3003.73,25.864],[3003.74,0.022],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312094947,[[3003.72,191.368],[3003.71,0.122],[3003.7,0.014],[3003.69,0.115],[3003.68,0.485]],[[3003.73,26.905],[3003.74,0.022],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095001,[[3003.72,191.337],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.905],[3003.74,0.022],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095054,[[3003.72,191.332],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.905],[3003.74,0.022],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095109,[[3003.72,191.339],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.542],[3003.74,0.03],[3003.75,0.125],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095161,[[3003.72,191.087],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.542],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095213,[[3003.72,191.264],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.513],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095373,[[3003.72,191.263],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.513],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095485,[[3003.72,191.261],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.513],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095597,[[3003.72,191.261],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.534],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095702,[[3003.72,191.259],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.534],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095753,[[3003.72,191.491],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.534],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312095912,[[3003.72,189.989],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,26.533],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096017,[[3003.72,183.989],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,39.744],[3003.74,0.03],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096065,[[3003.72,183.67],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,12.341],[3003.74,0.022],[3003.75,0.118],[3003.77,3.763],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096119,[[3003.72,183.67],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,12.341],[3003.74,0.015],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096169,[[3003.72,183.668],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,12.351],[3003.74,0.015],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096224,[[3003.72,183.002],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,12.351],[3003.74,0.015],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096277,[[3003.72,183.506],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,12.351],[3003.74,0.015],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096329,[[3003.72,183.513],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,12.351],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096385,[[3003.72,184.163],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,12.351],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096436,[[3003.72,184.198],[3003.71,0.122],[3003.7,0.114],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.054],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096488,[[3003.72,184.169],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.12],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096540,[[3003.72,184.21],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.107],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096592,[[3003.72,184.238],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.107],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096644,[[3003.72,184.245],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.118],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096696,[[3003.72,184.224],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.125],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096748,[[3003.72,184.25],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.125],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096800,[[3003.72,184.206],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.108],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096852,[[3003.72,184.234],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.108],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096904,[[3003.72,184.199],[3003.71,0.122],[3003.7,1.049],[3003.69,0.015],[3003.68,0.485]],[[3003.73,1.125],[3003.74,0.022],[3003.75,0.118],[3003.77,0.582],[3003.78,0.303]]]
["binance-futures","ETHUSDT",1767312096956,[[3003.82,258.916],[3003.81,0.375],[3003.8,6.996],[3003.79,7.134],[3003.78,13.171]],[[3003.83,0.584],[3003.9,0.832],[3003.91,3.013],[3003.93,0.855],[3003.95,0.025]]]
["binance-futures","ETHUSDT",1767312097008,[[3003.82,202.538],[3003.81,0.972],[3003.8,0.007],[3003.79,95.76],[3003.78,0.023]],[[3003.83,0.311],[3003.84,0.361],[3003.86,0.016],[3003.9,0.824],[3003.91,2.743]]]
["binance-futures","ETHUSDT",1767312097060,[[3003.99,343.721],[3003.98,0.051],[3003.97,0.008],[3003.95,0.009],[3003.93,0.009]],[[3004.0,6.263],[3004.01,0.021],[3004.02,0.197],[3004.03,1.465],[3004.05,12.59]]]
["binance-futures","ETHUSDT",1767312097112,[[3003.99,343.69],[3003.98,0.051],[3003.97,0.008],[3003.95,0.009],[3003.93,0.009]],[[3004.0,6.27],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.05,0.715]]]
["binance-futures","ETHUSDT",1767312097163,[[3003.99,324.55],[3003.98,0.044],[3003.97,0.108],[3003.96,0.1],[3003.95,0.009]],[[3004.0,54.559],[3004.01,0.022],[3004.02,0.197],[3004.03,1.465],[3004.05,0.715]]]
["binance-futures","ETHUSDT",1767312097213,[[3003.99,324.55],[3003.98,0.044],[3003.97,0.108],[3003.96,0.1],[3003.95,0.009]],[[3004.0,6.291],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097269,[[3003.99,324.583],[3003.98,0.044],[3003.97,0.108],[3003.96,0.1],[3003.95,0.009]],[[3004.0,6.282],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097425,[[3003.99,324.576],[3003.98,0.044],[3003.97,0.108],[3003.96,0.107],[3003.95,0.009]],[[3004.0,6.282],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097477,[[3003.99,324.264],[3003.98,0.044],[3003.97,0.108],[3003.96,0.107],[3003.95,0.009]],[[3004.0,6.282],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097585,[[3003.99,324.264],[3003.98,0.044],[3003.97,0.108],[3003.96,0.107],[3003.95,0.009]],[[3004.0,6.216],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097637,[[3003.99,324.239],[3003.98,0.044],[3003.97,0.108],[3003.96,0.107],[3003.95,0.009]],[[3004.0,6.216],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097689,[[3003.99,324.236],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,6.216],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097796,[[3003.99,317.477],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,58.882],[3004.01,0.029],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097849,[[3003.99,314.231],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,66.995],[3004.01,0.029],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097901,[[3003.99,313.833],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,58.871],[3004.01,0.029],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312097954,[[3003.99,313.833],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,45.66],[3004.01,0.029],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098005,[[3003.99,313.833],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,15.995],[3004.01,0.021],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098059,[[3003.99,313.829],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,15.972],[3004.01,0.021],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098109,[[3003.99,314.12],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,15.972],[3004.01,0.021],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098219,[[3003.99,315.139],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,6.172],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098270,[[3003.99,315.137],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,6.172],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098322,[[3003.99,315.137],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,6.073],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098377,[[3003.99,315.137],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,27.441],[3004.01,0.022],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098429,[[3003.99,315.744],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,27.431],[3004.01,0.029],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098481,[[3003.99,315.743],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,16.932],[3004.01,0.021],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098537,[[3003.99,315.743],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,16.349],[3004.01,0.021],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098589,[[3003.99,315.743],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,5.356],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098641,[[3003.99,315.743],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,5.246],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098749,[[3003.99,315.757],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,4.987],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098801,[[3003.99,315.764],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,4.98],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098853,[[3003.99,315.644],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,4.987],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098905,[[3003.99,315.637],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,4.97],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312098956,[[3003.99,315.686],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,4.977],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099008,[[3003.99,315.651],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,3.98],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099060,[[3003.99,315.644],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,3.97],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099113,[[3003.99,315.629],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,27.671],[3004.01,0.022],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099164,[[3003.99,315.643],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,3.98],[3004.01,0.021],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099216,[[3003.99,314.759],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,3.97],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099267,[[3003.99,314.742],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,14.46],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099320,[[3003.99,315.627],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,3.47],[3004.01,0.021],[3004.02,0.197],[3004.03,2.489],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099373,[[3003.99,315.599],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,13.96],[3004.01,0.021],[3004.02,0.197],[3004.03,2.489],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099425,[[3003.99,315.599],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,13.97],[3004.01,0.021],[3004.02,0.197],[3004.03,2.489],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099476,[[3003.99,315.599],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,14.163],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099529,[[3003.99,315.599],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,14.173],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099581,[[3003.99,315.599],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,13.666],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099633,[[3003.99,315.599],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,13.67],[3004.01,0.014],[3004.02,0.197],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099849,[[3003.99,168.049],[3003.98,0.137],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,105.712],[3004.01,0.029],[3004.02,1.327],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099901,[[3003.99,167.623],[3003.98,0.137],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,92.16],[3004.01,0.029],[3004.02,1.327],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312099953,[[3003.99,167.623],[3003.98,0.137],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,92.17],[3004.01,0.029],[3004.02,2.595],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312100057,[[3003.99,169.667],[3003.98,0.137],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,53.111],[3004.01,0.029],[3004.02,2.595],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312100109,[[3003.99,169.667],[3003.98,0.137],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,53.171],[3004.01,0.029],[3004.02,2.595],[3004.03,1.465],[3004.04,0.182]]]
["binance-futures","ETHUSDT",1767312100213,[[3003.99,169.671],[3003.98,0.137],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,40.844],[3004.01,0.029],[3004.02,1.32],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100264,[[3003.99,169.671],[3003.98,0.137],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,26.284],[3004.01,0.029],[3004.02,1.32],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100317,[[3003.99,172.541],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,11.179],[3004.01,0.014],[3004.02,1.32],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100369,[[3003.99,173.341],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,11.179],[3004.01,0.014],[3004.02,1.32],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100421,[[3003.99,173.331],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,11.113],[3004.01,0.014],[3004.02,1.32],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100477,[[3003.99,172.679],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,66.995],[3004.01,0.022],[3004.02,1.32],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100531,[[3003.99,172.679],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,66.995],[3004.01,0.029],[3004.02,1.32],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100582,[[3003.99,172.679],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,66.319],[3004.01,0.029],[3004.02,1.388],[3004.03,1.465],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100637,[[3003.99,173.359],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,66.326],[3004.01,0.029],[3004.02,1.388],[3004.03,1.531],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100796,[[3003.99,173.359],[3003.98,0.144],[3003.97,0.108],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.065],[3004.01,0.029],[3004.02,1.388],[3004.03,1.531],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100846,[[3003.99,173.259],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.065],[3004.01,0.029],[3004.02,1.388],[3004.03,1.531],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100898,[[3003.99,173.259],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.065],[3004.01,0.067],[3004.02,1.388],[3004.03,1.531],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312100953,[[3003.99,173.259],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.065],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101006,[[3003.99,173.256],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.065],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101057,[[3003.99,173.272],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.072],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101217,[[3003.99,173.328],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.072],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101273,[[3003.99,173.328],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.839],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101434,[[3003.99,173.32],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.839],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101486,[[3003.99,173.32],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.254],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101537,[[3003.99,172.959],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.831],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101752,[[3003.99,172.627],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.831],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312101805,[[3003.99,172.798],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.831],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102069,[[3003.99,172.782],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.831],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102176,[[3003.99,172.782],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.831],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102229,[[3003.99,172.782],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.601],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102333,[[3003.99,173.673],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.831],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102385,[[3003.99,173.673],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,74.682],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102756,[[3003.99,173.673],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,75.224],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102809,[[3003.99,173.673],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,66.316],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312102917,[[3003.99,173.673],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,66.307],[3004.01,0.067],[3004.02,1.388],[3004.03,0.871],[3004.04,0.016]]]
["binance-futures","ETHUSDT",1767312103075,[[3003.99,173.773],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,59.468],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103129,[[3003.99,173.773],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,18.486],[3004.01,0.059],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103182,[[3003.99,173.773],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,18.496],[3004.01,0.059],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103234,[[3003.99,174.434],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,18.496],[3004.01,0.059],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103287,[[3003.99,174.434],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,31.7],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103337,[[3003.99,173.782],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,59.478],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103389,[[3003.99,173.682],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,59.478],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103442,[[3003.99,173.673],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,59.478],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103547,[[3003.99,173.75],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,59.471],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103597,[[3003.99,173.75],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,59.554],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103653,[[3003.99,171.9],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,72.9],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103703,[[3003.99,171.9],[3003.98,0.044],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.098],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103753,[[3003.99,165.373],[3003.98,0.037],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,72.01],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103809,[[3003.99,165.373],[3003.98,0.037],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,73.064],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103862,[[3003.99,31.97],[3003.98,0.037],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,77.445],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,0.963]]]
["binance-futures","ETHUSDT",1767312103917,[[3003.99,31.97],[3003.98,0.037],[3003.97,0.008],[3003.96,0.007],[3003.95,0.009]],[[3004.0,77.445],[3004.01,0.067],[3004.02,0.258],[3004.03,0.871],[3004.04,7.76]]]
["binance-futures","ETHUSDT",1767312103968,[],[[3003.79,302.842],[3003.8,0.037],[3003.81,0.008],[3003.83,0.017],[3003.84,0.015]]]
["binance-futures","ETHUSDT",1767312104020,[[3003.77,4.224],[3003.76,0.022],[3003.7,0.808],[3003.67,0.046],[3003.63,0.669]],[[3003.78,302.249],[3003.79,50.575],[3003.8,0.037],[3003.81,0.008],[3003.83,0.017]]]
["binance-futures","ETHUSDT",1767312104072,[[3003.71,0.908],[3003.7,0.015],[3003.69,0.819],[3003.67,0.025],[3003.65,4.365]],[[3003.72,322.278],[3003.73,0.015],[3003.74,0.008],[3003.76,0.009],[3003.77,19.992]]]
["binance-futures","ETHUSDT",1767312104124,[[3003.71,0.908],[3003.7,0.015],[3003.69,0.819],[3003.67,0.025],[3003.65,4.365]],[[3003.72,322.711],[3003.73,0.022],[3003.74,0.008],[3003.76,0.009],[3003.78,10.923]]]
["binance-futures","ETHUSDT",1767312104176,[[3003.71,0.911],[3003.7,0.015],[3003.69,0.819],[3003.67,0.025],[3003.65,4.365]],[[3003.72,323.123],[3003.73,0.022],[3003.74,0.008],[3003.76,0.009],[3003.78,10.923]]]
["binance-futures","ETHUSDT",1767312104228,[[3003.71,0.946],[3003.7,0.015],[3003.69,0.819],[3003.67,0.025],[3003.65,4.365]],[[3003.72,321.023],[3003.73,0.022],[3003.74,0.008],[3003.76,0.009],[3003.78,10.923]]]
["binance-futures","ETHUSDT",1767312104280,[[3003.65,3.724]],[[3003.66,347.133],[3003.67,0.022],[3003.7,0.031],[3003.71,40.128],[3003.72,2.302]]]
["binance-futures","ETHUSDT",1767312104332,[[3003.6,53.43],[3003.59,0.03],[3003.58,0.009],[3003.5,0.023],[3003.46,0.973]],[[3003.61,309.825],[3003.62,0.022],[3003.64,3.349],[3003.65,0.009],[3003.66,38.382]]]
["binance-futures","ETHUSDT",1767312104384,[[3003.6,53.44],[3003.59,0.03],[3003.58,0.009],[3003.51,0.038],[3003.5,0.023]],[[3003.61,303.683],[3003.62,0.022],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104436,[[3003.6,53.44],[3003.59,0.03],[3003.58,0.009],[3003.51,0.038],[3003.5,0.023]],[[3003.61,303.704],[3003.62,0.022],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104488,[[3003.6,53.44],[3003.59,0.03],[3003.58,0.016],[3003.51,0.054],[3003.5,0.023]],[[3003.61,303.711],[3003.62,0.06],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104593,[[3003.6,53.44],[3003.59,0.03],[3003.58,0.016],[3003.51,0.054],[3003.5,0.023]],[[3003.61,303.897],[3003.62,0.06],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104644,[[3003.6,53.458],[3003.59,0.048],[3003.58,0.034],[3003.51,0.054],[3003.5,0.023]],[[3003.61,303.83],[3003.62,0.06],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104701,[[3003.6,53.458],[3003.59,0.048],[3003.58,0.034],[3003.51,0.054],[3003.5,0.023]],[[3003.61,303.863],[3003.62,0.06],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104807,[[3003.6,53.658],[3003.59,0.048],[3003.58,0.034],[3003.51,0.054],[3003.5,0.023]],[[3003.61,303.863],[3003.62,0.06],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104860,[[3003.6,53.658],[3003.59,0.048],[3003.58,0.034],[3003.51,0.054],[3003.5,0.023]],[[3003.61,299.604],[3003.62,0.06],[3003.64,3.349],[3003.65,2.779],[3003.66,18.254]]]
["binance-futures","ETHUSDT",1767312104911,[],[[3003.46,137.549],[3003.47,154.055],[3003.48,9.367],[3003.49,35.993],[3003.51,38.327]]]
["binance-futures","ETHUSDT",1767312104963,[[3003.29,0.017],[3003.28,0.024],[3003.26,0.3],[3003.25,0.009],[3003.24,0.017]],[[3003.3,71.476],[3003.31,308.71],[3003.32,30.94],[3003.33,26.866],[3003.34,62.31]]]
["binance-futures","ETHUSDT",1767312105015,[],[[3003.24,341.557],[3003.25,0.037],[3003.26,0.007],[3003.27,1.679],[3003.28,25.981]]]
["binance-futures","ETHUSDT",1767312105067,[[3003.23,2.022],[3003.2,0.024],[3003.16,0.009],[3003.13,0.023],[3003.1,0.018]],[[3003.24,287.958],[3003.25,0.622],[3003.27,1.679],[3003.28,91.415],[3003.3,35.763]]]
["binance-futures","ETHUSDT",1767312105119,[[3003.23,2.029],[3003.2,0.024],[3003.16,0.009],[3003.13,0.023],[3003.1,0.018]],[[3003.24,288.062],[3003.25,0.622],[3003.27,37.544],[3003.28,0.016],[3003.3,35.423]]]
["binance-futures","ETHUSDT",1767312105171,[[3003.23,2.022],[3003.2,0.024],[3003.16,0.009],[3003.13,0.023],[3003.1,0.018]],[[3003.24,301.05],[3003.25,0.622],[3003.26,10.03],[3003.27,19.302],[3003.28,0.016]]]
["binance-futures","ETHUSDT",1767312105223,[],[[3003.1,282.597],[3003.11,0.023],[3003.12,20.757],[3003.14,0.183],[3003.16,0.017]]]
["binance-futures","ETHUSDT",1767312105275,[[3003.09,26.851],[3002.94,0.039],[3002.92,0.014],[3002.9,0.035],[3002.85,0.391]],[[3003.1,266.829],[3003.11,0.031],[3003.13,0.166],[3003.14,0.183],[3003.16,0.017]]]
["binance-futures","ETHUSDT",1767312105326,[[3003.09,26.851],[3002.94,0.039],[3002.92,0.014],[3002.9,0.035],[3002.88,0.359]],[[3003.1,267.887],[3003.11,0.038],[3003.13,0.166],[3003.14,0.183],[3003.16,0.017]]]
["binance-futures","ETHUSDT",1767312105379,[[3003.09,82.994],[3003.0,2.534],[3002.94,0.039],[3002.93,0.513],[3002.92,0.014]],[[3003.1,267.887],[3003.11,0.038],[3003.13,0.166],[3003.14,0.183],[3003.16,0.017]]]
["binance-futures","ETHUSDT",1767312105429,[[3003.09,69.783],[3003.0,2.534],[3002.94,0.039],[3002.93,0.513],[3002.92,0.014]],[[3003.1,242.567],[3003.11,0.038],[3003.14,0.183],[3003.16,0.017],[3003.19,0.175]]]
["binance-futures","ETHUSDT",1767312105481,[[3003.09,69.783],[3003.06,0.007],[3003.0,2.534],[3002.94,0.039],[3002.93,0.513]],[[3003.1,216.121],[3003.11,0.076],[3003.14,0.183],[3003.16,0.017],[3003.19,0.175]]]
["binance-futures","ETHUSDT",1767312105535,[[3003.09,69.783],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534],[3002.94,0.384]],[[3003.1,216.121],[3003.11,0.076],[3003.14,0.183],[3003.16,0.017],[3003.19,0.175]]]
["binance-futures","ETHUSDT",1767312105588,[[3003.09,70.049],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534],[3002.94,0.384]],[[3003.1,216.315],[3003.11,0.076],[3003.14,0.183],[3003.16,0.017],[3003.19,4.371]]]
["binance-futures","ETHUSDT",1767312105641,[[3003.09,70.049],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534],[3002.94,0.384]],[[3003.1,216.391],[3003.11,0.076],[3003.14,0.183],[3003.16,0.017],[3003.19,4.371]]]
["binance-futures","ETHUSDT",1767312105693,[[3003.09,70.049],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534],[3002.94,0.384]],[[3003.1,216.391],[3003.11,0.076],[3003.14,0.183],[3003.16,0.017],[3003.19,4.205]]]
["binance-futures","ETHUSDT",1767312105799,[[3003.09,27.173],[3003.08,0.018],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534]],[[3003.1,216.379],[3003.11,0.076],[3003.14,0.183],[3003.16,0.017],[3003.19,4.205]]]
["binance-futures","ETHUSDT",1767312105903,[[3003.09,27.173],[3003.08,0.018],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534]],[[3003.1,216.509],[3003.11,0.076],[3003.13,0.017],[3003.14,0.183],[3003.16,0.017]]]
["binance-futures","ETHUSDT",1767312105954,[[3003.09,27.298],[3003.08,0.018],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534]],[[3003.1,216.509],[3003.11,0.076],[3003.13,0.017],[3003.14,0.183],[3003.16,0.017]]]
["binance-futures","ETHUSDT",1767312106007,[[3003.09,27.298],[3003.08,0.018],[3003.07,0.017],[3003.06,0.007],[3003.0,2.534]],[[3003.1,216.509],[3003.11,0.076],[3003.13,0.017],[3003.14,0.183],[3003.16,6.676]]]
["binance-futures","ETHUSDT",1767312106060,[[3003.09,55.079],[3003.08,0.018],[3003.07,0.017],[3003.06,0.007],[3003.03,0.023]],[[3003.1,194.447],[3003.11,0.076],[3003.13,0.017],[3003.14,0.183],[3003.16,6.676]]]
["binance-futures","ETHUSDT",1767312106111,[[3003.09,68.29],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,194.742],[3003.11,0.076],[3003.13,0.017],[3003.14,0.183],[3003.16,6.676]]]
["binance-futures","ETHUSDT",1767312106165,[[3003.09,68.29],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,180.58],[3003.11,0.076],[3003.14,0.183],[3003.16,6.676],[3006.0,3.597]]]
["binance-futures","ETHUSDT",1767312106217,[[3003.09,68.29],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,180.58],[3003.11,0.076],[3003.14,0.183],[3003.16,6.676],[3004.4,1.027]]]
["binance-futures","ETHUSDT",1767312106272,[[3003.09,69.055],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,180.775],[3003.11,0.076],[3003.14,0.183],[3003.16,6.676],[3003.92,0.015]]]
["binance-futures","ETHUSDT",1767312106324,[[3003.09,69.055],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,179.111],[3003.11,0.076],[3003.14,0.183],[3003.16,6.676],[3003.24,0.398]]]
["binance-futures","ETHUSDT",1767312106377,[[3003.09,69.139],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,169.281],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.676]]]
["binance-futures","ETHUSDT",1767312106429,[[3003.09,69.139],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,164.113],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.676]]]
["binance-futures","ETHUSDT",1767312106483,[[3003.09,72.894],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,151.097],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312106534,[[3003.09,72.894],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,150.653],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312106587,[[3003.09,73.019],[3003.08,0.025],[3003.07,0.017],[3003.06,0.007],[3003.04,0.024]],[[3003.1,150.653],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312106641,[[3003.09,73.019],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,150.762],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312106693,[[3003.09,73.019],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,150.887],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312106749,[[3003.09,73.026],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,150.979],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312106905,[[3003.09,73.026],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,151.138],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107014,[[3003.09,73.162],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,151.325],[3003.11,0.068],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107068,[[3003.09,73.162],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,151.41],[3003.11,0.075],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107173,[[3003.09,73.26],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,151.41],[3003.11,0.075],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107226,[[3003.09,73.26],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,151.409],[3003.11,0.075],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107281,[[3003.09,73.26],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,151.447],[3003.11,0.075],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107385,[[3003.09,73.26],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,153.46],[3003.11,0.075],[3003.14,0.183],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107645,[[3003.09,73.26],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,153.46],[3003.11,0.075],[3003.14,0.19],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107701,[[3003.09,73.392],[3003.08,0.025],[3003.07,0.01],[3003.06,0.007],[3003.04,0.024]],[[3003.1,153.46],[3003.11,0.075],[3003.14,0.19],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107859,[[3003.09,84.368],[3003.08,0.96],[3003.07,0.01],[3003.06,0.107],[3003.05,0.109]],[[3003.1,5.791],[3003.11,0.067],[3003.14,0.19],[3003.16,6.676],[3003.17,6.668]]]
["binance-futures","ETHUSDT",1767312107911,[[3003.09,93.654],[3003.08,0.96],[3003.07,0.01],[3003.06,0.107],[3003.05,0.109]],[[3003.1,5.794],[3003.11,0.06],[3003.14,0.19],[3003.15,4.574],[3003.16,0.017]]]
["binance-futures","ETHUSDT",1767312107963,[[3003.32,179.451],[3003.31,0.015],[3003.3,0.014],[3003.29,1.151],[3003.28,0.031]],[[3003.33,15.05],[3003.34,0.015],[3003.35,1.309],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108015,[[3003.32,173.716],[3003.31,0.015],[3003.3,0.814],[3003.29,1.151],[3003.28,0.024]],[[3003.33,16.665],[3003.34,0.007],[3003.35,1.309],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108068,[[3003.32,174.356],[3003.31,0.015],[3003.3,0.814],[3003.29,1.151],[3003.28,0.024]],[[3003.33,31.49],[3003.34,0.015],[3003.35,1.309],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108119,[[3003.32,182.957],[3003.31,0.015],[3003.3,0.014],[3003.29,1.151],[3003.28,0.024]],[[3003.33,18.123],[3003.34,0.007],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108169,[[3003.32,172.827],[3003.31,0.015],[3003.3,0.014],[3003.29,1.151],[3003.28,0.024]],[[3003.33,46.429],[3003.34,0.015],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108221,[[3003.32,172.86],[3003.31,0.015],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,46.429],[3003.34,0.015],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108276,[[3003.32,172.86],[3003.31,0.015],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,46.372],[3003.34,0.015],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108326,[[3003.32,172.86],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,46.372],[3003.34,0.428],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108433,[[3003.32,172.996],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,31.267],[3003.34,0.436],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108484,[[3003.32,172.996],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,31.267],[3003.34,0.023],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108589,[[3003.32,172.883],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,31.267],[3003.34,0.023],[3003.35,1.475],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108748,[[3003.32,172.883],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,31.267],[3003.34,0.023],[3003.35,1.482],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108805,[[3003.32,173.116],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,31.267],[3003.34,0.023],[3003.35,1.482],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108856,[[3003.32,173.116],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,18.056],[3003.34,0.015],[3003.35,1.482],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108909,[[3003.32,174.094],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,18.056],[3003.34,0.015],[3003.35,1.482],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312108961,[[3003.32,174.112],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,18.049],[3003.34,0.015],[3003.35,1.482],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312109119,[[3003.32,174.912],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,18.049],[3003.34,0.015],[3003.35,1.482],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312109224,[[3003.32,174.944],[3003.31,0.022],[3003.3,0.021],[3003.29,1.151],[3003.28,0.031]],[[3003.33,18.049],[3003.34,0.015],[3003.35,1.482],[3003.37,0.34],[3003.38,0.027]]]
["binance-futures","ETHUSDT",1767312109280,[[3003.51,122.79],[3003.5,0.359],[3003.49,0.472],[3003.47,250.485],[3003.46,265.344]],[[3003.52,7.616],[3003.53,0.021],[3003.55,13.35],[3003.56,0.147],[3003.59,0.026]]]
["binance-futures","ETHUSDT",1767312109332,[[3003.94,128.379],[3003.86,21.285],[3003.84,4.233],[3003.81,8.202],[3003.8,5.968]],[[3004.0,19.038],[3004.01,7.649],[3004.02,0.121],[3004.03,0.894],[3004.04,0.042]]]
["binance-futures","ETHUSDT",1767312109384,[[3003.99,146.887],[3003.97,0.335],[3003.96,0.335],[3003.95,12.335],[3003.94,391.956]],[[3004.0,19.911],[3004.01,0.111],[3004.02,0.113],[3004.03,0.871],[3004.04,0.032]]]
["binance-futures","ETHUSDT",1767312109436,[[3003.99,538.47],[3003.98,42.593],[3003.97,6.827],[3003.96,98.185],[3003.95,111.672]],[[3004.0,44.109],[3004.01,0.102],[3004.02,0.115],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109488,[[3003.99,342.097],[3003.98,0.038],[3003.96,81.034],[3003.95,5.292]],[[3004.0,0.837],[3004.01,0.11],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109540,[[3003.99,349.877],[3003.98,0.059],[3003.97,15.796],[3003.95,1.711],[3003.93,0.557]],[[3004.0,1.68],[3004.01,0.109],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109593,[[3003.99,358.768],[3003.98,5.486],[3003.97,0.1],[3003.95,1.711],[3003.94,0.628]],[[3004.0,1.673],[3004.01,0.102],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109645,[[3003.99,344.057],[3003.98,0.57],[3003.97,0.1],[3003.95,1.711],[3003.94,0.628]],[[3004.0,1.673],[3004.01,0.102],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109697,[[3003.99,344.057],[3003.98,0.57],[3003.97,0.1],[3003.96,0.167],[3003.95,1.711]],[[3004.0,1.664],[3004.01,0.102],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109746,[[3003.99,344.057],[3003.98,0.57],[3003.97,0.1],[3003.96,0.167],[3003.95,1.711]],[[3004.0,1.664],[3004.01,0.102],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109799,[[3003.99,350.172],[3003.98,0.57],[3003.97,0.1],[3003.96,0.167],[3003.95,1.711]],[[3004.0,1.664],[3004.01,0.102],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109850,[[3003.99,350.162],[3003.98,0.57],[3003.97,0.1],[3003.96,0.167],[3003.95,1.711]],[[3004.0,0.678],[3004.01,0.109],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109904,[[3003.99,352.791],[3003.98,0.57],[3003.97,0.1],[3003.96,0.367],[3003.95,1.711]],[[3004.0,0.678],[3004.01,0.109],[3004.02,0.101],[3004.03,0.871],[3004.04,0.018]]]
["binance-futures","ETHUSDT",1767312109955,[[3004.02,325.223],[3004.01,0.008],[3004.0,105.688],[3003.99,101.481],[3003.98,0.06]],[[3004.03,1.056],[3004.04,0.007],[3004.1,0.009],[3004.12,13.339],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110007,[[3004.02,330.081],[3004.01,28.292],[3004.0,49.216],[3003.99,100.238],[3003.98,0.06]],[[3004.03,1.056],[3004.04,0.007],[3004.1,0.009],[3004.12,13.339],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110058,[[3004.02,326.606],[3004.01,19.798],[3004.0,43.976],[3003.99,100.113],[3003.98,0.06]],[[3004.03,1.066],[3004.04,0.007],[3004.1,0.009],[3004.12,13.339],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110110,[[3004.02,329.672],[3004.01,19.798],[3004.0,32.556],[3003.99,100.127],[3003.98,0.06]],[[3004.03,0.698],[3004.04,0.007],[3004.1,0.009],[3004.12,13.339],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110162,[[3004.02,329.31],[3004.01,19.798],[3004.0,32.431],[3003.99,100.127],[3003.98,0.06]],[[3004.03,0.758],[3004.04,0.007],[3004.1,0.009],[3004.12,13.339],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110213,[[3004.02,328.698],[3004.01,19.798],[3004.0,32.431],[3003.99,100.127],[3003.98,0.06]],[[3004.03,0.758],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110265,[[3004.02,322.597],[3004.01,19.798],[3004.0,32.431],[3003.99,100.127],[3003.98,0.06]],[[3004.03,0.758],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110317,[[3004.02,328.632],[3004.01,19.798],[3004.0,32.797],[3003.99,100.293],[3003.98,0.06]],[[3004.03,0.587],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110368,[[3004.02,331.127],[3004.01,19.798],[3004.0,32.797],[3003.99,100.127],[3003.98,0.06]],[[3004.03,0.587],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110420,[[3004.02,331.13],[3004.01,19.798],[3004.0,32.797],[3003.99,100.134],[3003.98,0.06]],[[3004.03,0.587],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110471,[[3004.02,322.511],[3004.01,19.798],[3004.0,32.797],[3003.99,100.134],[3003.98,0.06]],[[3004.03,0.587],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.534]]]
["binance-futures","ETHUSDT",1767312110523,[[3004.02,331.113],[3004.01,19.798],[3004.0,32.797],[3003.99,100.134],[3003.98,0.06]],[[3004.03,0.587],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.009]]]
["binance-futures","ETHUSDT",1767312110629,[[3004.02,316.452],[3004.01,19.798],[3004.0,12.797],[3003.99,100.134],[3003.98,0.06]],[[3004.03,0.587],[3004.04,0.007],[3004.1,0.009],[3004.12,0.025],[3004.14,0.482]]]
["binance-futures","ETHUSDT",1767312110681,[[3004.02,305.99],[3004.01,19.798],[3004.0,12.797],[3003.99,100.134],[3003.98,0.06]],[[3004.03,11.328],[3004.04,0.015],[3004.08,0.009],[3004.1,0.009],[3004.12,0.025]]]
["binance-futures","ETHUSDT",1767312110737,[[3004.02,305.715],[3004.01,19.798],[3004.0,12.797],[3003.99,100.134],[3003.98,0.06]],[[3004.03,11.328],[3004.04,0.007],[3004.08,0.009],[3004.1,0.009],[3004.12,0.025]]]
["binance-futures","ETHUSDT",1767312110789,[[3004.02,276.95],[3004.01,19.798],[3004.0,12.797],[3003.99,90.271],[3003.98,0.06]],[[3004.03,105.279],[3004.04,0.022],[3004.08,0.009],[3004.1,0.009],[3004.12,0.025]]]
["binance-futures","ETHUSDT",1767312110845,[[3004.02,276.95],[3004.01,19.798],[3004.0,12.797],[3003.99,1.457],[3003.98,0.053]],[[3004.03,105.279],[3004.04,0.022],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312110897,[[3004.02,276.869],[3004.01,2.905],[3004.0,9.519],[3003.99,1.457],[3003.98,0.053]],[[3004.03,105.289],[3004.04,0.022],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312110949,[[3004.02,276.965],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,104.906],[3004.04,0.022],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111057,[[3004.02,276.982],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,91.196],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111217,[[3004.02,276.982],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,90.866],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111433,[[3004.02,280.328],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,90.866],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111537,[[3004.02,280.328],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,90.858],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111589,[[3004.02,280.342],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,66.484],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111697,[[3004.02,280.342],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,65.722],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111753,[[3004.02,285.59],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,52.511],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111805,[[3004.02,285.59],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,65.715],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111858,[[3004.02,285.59],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,65.712],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111911,[[3004.02,285.59],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,65.712],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312111964,[[3004.02,286.334],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,52.504],[3004.04,0.06],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112015,[[3004.02,286.334],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,9.635],[3004.04,0.052],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112069,[[3004.02,295.913],[3004.01,3.705],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,9.635],[3004.04,0.052],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112119,[[3004.02,287.312],[3004.01,3.705],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,24.74],[3004.04,0.053],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112173,[[3004.02,288.112],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,0.369],[3004.04,0.052],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112224,[[3004.02,289.615],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,10.869],[3004.04,0.052],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112277,[[3004.02,289.615],[3004.01,2.905],[3004.0,9.519],[3003.99,1.443],[3003.98,0.039]],[[3004.03,10.866],[3004.04,0.045],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112327,[[3004.02,135.518],[3004.01,0.014],[3004.0,9.519],[3003.99,1.443],[3003.98,0.032]],[[3004.03,110.72],[3004.04,0.045],[3004.08,0.009],[3004.1,0.009],[3004.11,0.037]]]
["binance-futures","ETHUSDT",1767312112379,[[3003.98,0.014]],[[3003.99,414.015],[3004.0,113.724],[3004.01,140.888],[3004.02,158.816],[3004.03,68.671]]]
["binance-futures","ETHUSDT",1767312112431,[[3003.93,0.587],[3003.9,0.24],[3003.88,0.03],[3003.84,0.046],[3003.82,0.023]],[[3003.94,23.378],[3003.97,25.393],[3003.98,27.128],[3003.99,366.615],[3004.0,76.689]]]
["binance-futures","ETHUSDT",1767312112483,[[3003.93,0.628],[3003.92,0.008],[3003.9,0.04],[3003.88,0.016],[3003.85,0.016]],[[3003.94,298.307],[3003.95,0.023],[3003.96,0.166],[3003.98,70.381],[3003.99,0.137]]]
["binance-futures","ETHUSDT",1767312112535,[],[[3003.84,441.899],[3003.85,79.954],[3003.86,302.185],[3003.87,0.015],[3003.88,0.875]]]
["binance-futures","ETHUSDT",1767312112587,[[3003.83,1.891],[3003.82,0.015],[3003.81,1.108],[3003.73,0.032],[3003.72,0.209]],[[3003.84,288.053],[3003.85,0.014],[3003.86,24.749],[3003.87,0.008],[3003.88,0.009]]]
["binance-futures","ETHUSDT",1767312112639,[[3003.83,1.916],[3003.82,0.015],[3003.81,1.108],[3003.8,0.008],[3003.73,0.032]],[[3003.84,275.391],[3003.85,0.014],[3003.86,3.392],[3003.87,0.008],[3003.88,0.009]]]
["binance-futures","ETHUSDT",1767312112691,[[3003.83,93.919],[3003.82,0.023],[3003.81,1.108],[3003.8,0.008],[3003.76,0.023]],[[3003.84,232.915],[3003.85,0.014],[3003.86,3.392],[3003.87,0.008],[3003.88,0.009]]]
["binance-futures","ETHUSDT",1767312112743,[[3003.83,93.944],[3003.82,0.037],[3003.81,1.108],[3003.8,0.008],[3003.76,0.023]],[[3003.84,232.958],[3003.85,0.014],[3003.86,3.392],[3003.87,0.008],[3003.88,0.009]]]
["binance-futures","ETHUSDT",1767312112845,[[3003.83,80.733],[3003.82,0.037],[3003.81,1.108],[3003.8,0.008],[3003.76,0.023]],[[3003.84,232.958],[3003.85,0.014],[3003.86,3.392],[3003.87,0.008],[3003.88,0.009]]]
["binance-futures","ETHUSDT",1767312112899,[[3003.83,80.033],[3003.82,0.037],[3003.81,1.108],[3003.8,0.008],[3003.76,0.023]],[[3003.84,232.905],[3003.85,0.014],[3003.86,3.392],[3003.87,0.008],[3003.88,0.009]]]
["binance-futures","ETHUSDT",1767312112951,[[3003.83,80.232],[3003.82,0.037],[3003.81,1.108],[3003.8,0.008],[3003.78,0.209]],[[3003.84,232.905],[3003.85,0.014],[3003.86,3.392],[3003.87,0.008],[3003.88,0.009]]]
["binance-futures","ETHUSDT",1767312113003,[[3004.65,23.306],[3004.64,55.058],[3004.63,110.746],[3004.62,360.297],[3004.61,63.914]],[[3004.66,24.616],[3004.67,0.406],[3004.69,1.65],[3004.7,0.315],[3004.71,0.682]]]
["binance-futures","ETHUSDT",1767312113055,[[3004.65,216.085],[3004.64,0.008],[3004.62,0.007],[3004.61,0.372]],[[3004.66,37.827],[3004.67,0.014],[3004.68,0.007],[3004.69,1.393],[3004.7,0.057]]]
["binance-futures","ETHUSDT",1767312113107,[[3004.65,213.777],[3004.64,0.969],[3004.61,55.715],[3004.6,33.312],[3004.57,0.568]],[[3004.66,6.016],[3004.67,0.014],[3004.68,0.007],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113160,[[3004.65,207.763],[3004.64,0.969],[3004.62,13.653],[3004.61,55.715],[3004.6,33.319]],[[3004.66,6.016],[3004.67,0.014],[3004.68,0.007],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113209,[[3004.65,201.614],[3004.64,0.969],[3004.62,13.66],[3004.61,55.715],[3004.6,33.333]],[[3004.66,17.474],[3004.67,0.014],[3004.68,0.015],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113264,[[3004.65,185.484],[3004.64,0.969],[3004.62,13.66],[3004.61,55.715],[3004.6,33.333]],[[3004.66,17.474],[3004.67,0.014],[3004.68,0.015],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113315,[[3004.65,176.208],[3004.64,0.969],[3004.62,13.66],[3004.61,55.715],[3004.6,33.333]],[[3004.66,27.253],[3004.67,0.015],[3004.68,0.015],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113366,[[3004.65,174.9],[3004.64,0.969],[3004.62,13.66],[3004.61,55.715],[3004.6,33.333]],[[3004.66,51.758],[3004.67,0.015],[3004.68,0.015],[3004.69,8.049],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113421,[[3004.65,172.249],[3004.64,0.99],[3004.62,23.881],[3004.61,55.715],[3004.6,33.333]],[[3004.66,65.219],[3004.67,0.015],[3004.68,2.214],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113472,[[3004.65,150.177],[3004.64,0.99],[3004.62,23.881],[3004.61,55.715],[3004.6,33.333]],[[3004.66,91.474],[3004.67,0.015],[3004.68,2.214],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113521,[[3004.65,121.349],[3004.64,0.99],[3004.62,13.851],[3004.61,55.715],[3004.6,33.333]],[[3004.66,91.474],[3004.67,0.015],[3004.68,2.214],[3004.69,1.393],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113575,[[3004.65,121.349],[3004.64,0.99],[3004.62,23.881],[3004.61,55.715],[3004.6,33.333]],[[3004.66,40.781],[3004.67,0.015],[3004.68,0.015],[3004.69,1.383],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113628,[[3004.65,121.356],[3004.64,0.99],[3004.62,23.881],[3004.61,55.715],[3004.6,33.333]],[[3004.66,37.49],[3004.67,0.015],[3004.68,0.015],[3004.69,1.383],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113680,[[3004.65,121.365],[3004.64,0.99],[3004.63,0.007],[3004.62,23.881],[3004.61,55.715]],[[3004.66,37.5],[3004.67,0.015],[3004.68,0.015],[3004.69,1.383],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113841,[[3004.65,121.365],[3004.64,0.99],[3004.63,0.007],[3004.62,23.881],[3004.61,55.715]],[[3004.66,37.487],[3004.67,0.015],[3004.68,0.015],[3004.69,1.283],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113894,[[3004.65,121.358],[3004.64,0.99],[3004.63,0.007],[3004.62,23.881],[3004.61,55.715]],[[3004.66,37.5],[3004.67,0.015],[3004.68,0.015],[3004.69,1.283],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113945,[[3004.65,121.358],[3004.64,0.99],[3004.63,0.007],[3004.62,23.881],[3004.61,55.715]],[[3004.66,44.581],[3004.67,0.015],[3004.68,0.015],[3004.69,1.283],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312113997,[[3004.65,121.425],[3004.64,0.99],[3004.63,0.007],[3004.62,23.981],[3004.61,55.715]],[[3004.66,49.691],[3004.67,0.015],[3004.68,0.015],[3004.69,1.283],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312114049,[[3004.65,121.425],[3004.64,0.99],[3004.63,0.007],[3004.62,24.812],[3004.61,55.715]],[[3004.66,37.51],[3004.67,0.015],[3004.68,0.015],[3004.69,1.283],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312114103,[[3004.65,121.505],[3004.64,0.99],[3004.63,0.007],[3004.62,24.812],[3004.61,55.715]],[[3004.66,37.49],[3004.67,0.015],[3004.68,0.015],[3004.69,1.283],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312114208,[[3004.65,121.496],[3004.64,0.99],[3004.63,0.007],[3004.62,24.812],[3004.61,55.815]],[[3004.66,37.49],[3004.67,0.015],[3004.68,0.015],[3004.69,1.283],[3004.7,0.05]]]
["binance-futures","ETHUSDT",1767312114259,[[3004.68,145.39],[3004.67,0.016],[3004.66,36.296],[3004.65,22.492],[3004.64,0.991]],[[3004.69,1.297],[3004.7,0.057],[3004.71,0.032],[3004.72,0.017],[3004.76,0.018]]]
["binance-futures","ETHUSDT",1767312114312,[[3004.68,140.922],[3004.67,22.935],[3004.66,1.674],[3004.65,13.532],[3004.64,0.991]],[[3004.69,1.372],[3004.7,0.057],[3004.71,0.032],[3004.72,0.017],[3004.76,0.018]]]
["binance-futures","ETHUSDT",1767312114361,[[3004.68,136.133],[3004.67,18.097],[3004.66,1.674],[3004.65,13.539],[3004.64,0.991]],[[3004.69,11.884],[3004.7,0.057],[3004.71,0.032],[3004.72,0.017],[3004.76,0.018]]]
["binance-futures","ETHUSDT",1767312114414,[[3004.68,136.137],[3004.67,16.431],[3004.66,1.674],[3004.65,13.539],[3004.64,0.991]],[[3004.69,1.387],[3004.7,0.057],[3004.71,0.032],[3004.72,0.017],[3004.76,0.018]]]
["binance-futures","ETHUSDT",1767312114466,[[3004.68,42.328],[3004.67,0.03],[3004.65,2.263],[3004.64,0.023]],[[3004.69,179.821],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114517,[[3004.68,42.328],[3004.67,0.03],[3004.65,2.263],[3004.64,0.009],[3004.6,0.031]],[[3004.69,173.719],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114571,[[3004.68,23.745],[3004.67,0.03],[3004.65,2.263],[3004.64,0.009],[3004.61,0.05]],[[3004.69,173.838],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114621,[[3004.68,24.745],[3004.67,0.03],[3004.65,1.263],[3004.64,0.009],[3004.61,11.11]],[[3004.69,173.828],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114675,[[3004.68,24.745],[3004.67,0.03],[3004.65,1.263],[3004.64,0.009],[3004.61,11.143]],[[3004.69,173.828],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114728,[[3004.68,37.956],[3004.67,0.03],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.828],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114777,[[3004.68,20.815],[3004.67,0.03],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.769],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114830,[[3004.68,37.761],[3004.67,0.03],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.769],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114881,[[3004.68,11.334],[3004.67,0.022],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.769],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114934,[[3004.68,11.334],[3004.67,0.008],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.769],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312114987,[[3004.68,37.761],[3004.67,0.016],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.769],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115041,[[3004.68,38.605],[3004.67,0.016],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.627],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115094,[[3004.68,38.769],[3004.67,0.016],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,173.678],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115149,[[3004.68,53.336],[3004.67,0.016],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,157.685],[3004.7,0.087],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115201,[[3004.68,67.631],[3004.67,0.016],[3004.66,0.007],[3004.65,2.224],[3004.64,0.84]],[[3004.69,123.985],[3004.7,0.079],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115252,[[3004.68,69.304],[3004.67,0.016],[3004.66,0.007],[3004.65,2.324],[3004.64,0.84]],[[3004.69,56.839],[3004.7,0.079],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115305,[[3004.68,69.304],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94]],[[3004.69,56.849],[3004.7,0.079],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115359,[[3004.68,69.304],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94],[3004.59,0.023]],[[3004.69,69.207],[3004.7,0.079],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115409,[[3004.68,69.304],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94],[3004.59,0.023]],[[3004.69,62.774],[3004.7,0.079],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115465,[[3004.68,68.609],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94],[3004.59,0.034]],[[3004.69,56.628],[3004.7,0.086],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115517,[[3004.68,68.609],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94],[3004.59,0.034]],[[3004.69,59.866],[3004.7,0.086],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115568,[[3004.68,68.609],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94],[3004.59,0.034]],[[3004.69,59.841],[3004.7,0.086],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115621,[[3004.68,68.609],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94],[3004.59,0.034]],[[3004.69,66.459],[3004.7,0.086],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115729,[[3004.68,68.609],[3004.67,0.016],[3004.65,2.324],[3004.64,0.94],[3004.59,0.034]],[[3004.69,66.466],[3004.7,0.086],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115781,[[3004.68,68.609],[3004.67,0.016],[3004.66,10.0],[3004.65,2.492],[3004.64,0.94]],[[3004.69,66.466],[3004.7,0.086],[3004.71,0.032],[3004.72,0.017],[3004.74,0.008]]]
["binance-futures","ETHUSDT",1767312115835,[],[[3004.32,192.887],[3004.33,4.141],[3004.34,0.008],[3004.35,29.236],[3004.36,69.097]]]
["binance-futures","ETHUSDT",1767312115887,[[3004.31,52.603],[3004.18,0.029],[3004.15,0.045],[3004.08,0.014],[3004.06,0.855]],[[3004.32,157.63],[3004.33,0.03],[3004.34,0.008],[3004.35,24.328],[3004.36,0.009]]]
["binance-futures","ETHUSDT",1767312115939,[[3004.13,136.244],[3004.12,0.023],[3004.11,0.192],[3004.1,0.016],[3004.09,0.009]],[[3004.14,142.769],[3004.15,13.226],[3004.18,3.366],[3004.2,0.686],[3004.21,0.679]]]
["binance-futures","ETHUSDT",1767312115991,[[3004.13,136.261],[3004.12,0.023],[3004.11,0.192],[3004.1,0.009],[3004.09,0.009]],[[3004.14,128.953],[3004.15,0.022],[3004.18,3.366],[3004.2,0.023],[3004.21,0.009]]]
["binance-futures","ETHUSDT",1767312116044,[[3004.13,136.244],[3004.12,0.023],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.078],[3004.15,0.022],[3004.18,3.366],[3004.2,0.023],[3004.21,0.009]]]
["binance-futures","ETHUSDT",1767312116094,[[3004.13,136.244],[3004.12,0.023],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.755],[3004.15,0.022],[3004.18,3.366],[3004.2,0.023],[3004.21,0.009]]]
["binance-futures","ETHUSDT",1767312116148,[[3004.13,137.918],[3004.12,0.023],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.743],[3004.15,0.022],[3004.17,0.712],[3004.18,3.366],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116252,[[3004.13,143.194],[3004.12,0.023],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.751],[3004.15,0.022],[3004.17,0.712],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116301,[[3004.13,143.194],[3004.12,0.023],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.751],[3004.15,0.022],[3004.18,0.017],[3004.2,0.023],[3005.29,0.025]]]
["binance-futures","ETHUSDT",1767312116355,[[3004.13,143.194],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.751],[3004.15,0.022],[3004.18,0.017],[3004.2,0.023],[3004.38,0.025]]]
["binance-futures","ETHUSDT",1767312116457,[[3004.13,143.194],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.751],[3004.15,0.022],[3004.18,0.017],[3004.2,0.023],[3004.32,0.047]]]
["binance-futures","ETHUSDT",1767312116512,[[3004.13,143.194],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,129.737],[3004.15,0.022],[3004.18,0.017],[3004.2,0.023],[3004.32,0.047]]]
["binance-futures","ETHUSDT",1767312116569,[[3004.13,55.055],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.009]],[[3004.14,131.768],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116620,[[3004.13,46.753],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.97]],[[3004.14,131.768],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116669,[[3004.13,59.954],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.97]],[[3004.14,131.768],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116724,[[3004.13,46.743],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.97]],[[3004.14,131.768],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116778,[[3004.13,46.734],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.97]],[[3004.14,131.768],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116881,[[3004.13,61.304],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.97]],[[3004.14,131.778],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116933,[[3004.13,71.289],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.778],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312116985,[[3004.13,70.79],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.778],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312117197,[[3004.13,70.79],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.77],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312117249,[[3004.13,75.95],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.862],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312117412,[[3004.13,62.739],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.862],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312117785,[[3004.13,62.801],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.869],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312117941,[[3004.13,67.313],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.919],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312117993,[[3004.13,67.323],[3004.12,0.037],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.919],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118047,[[3004.13,67.323],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.919],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118098,[[3004.13,67.879],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.919],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118317,[[3004.13,67.879],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.887],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118369,[[3004.13,67.89],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,131.887],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118529,[[3004.13,67.89],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,134.484],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118633,[[3004.13,67.89],[3004.12,0.03],[3004.11,0.199],[3004.1,0.009],[3004.09,0.977]],[[3004.14,134.495],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118741,[[3004.13,67.89],[3004.12,0.03],[3004.11,0.032],[3004.1,0.009],[3004.09,0.977]],[[3004.14,134.495],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118789,[[3004.13,69.968],[3004.12,0.03],[3004.11,0.032],[3004.1,0.009],[3004.09,0.977]],[[3004.14,134.495],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312118841,[[3004.13,70.217],[3004.12,0.03],[3004.11,0.032],[3004.1,0.009],[3004.09,0.977]],[[3004.14,134.495],[3004.15,0.022],[3004.16,0.007],[3004.18,0.017],[3004.2,0.023]]]
["binance-futures","ETHUSDT",1767312119205,[[3004.13,70.217],[3004.12,0.03],[3004.11,0.032],[3004.1,0.009],[3004.09,0.977]],[[3004.14,134.495],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119261,[[3004.13,70.217],[3004.12,0.03],[3004.11,0.032],[3004.1,0.009],[3004.09,0.977]],[[3004.14,133.825],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119312,[[3004.13,71.528],[3004.12,0.03],[3004.11,0.032],[3004.1,0.009],[3004.09,0.977]],[[3004.14,95.868],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119363,[[3004.13,70.735],[3004.12,0.03],[3004.11,0.032],[3004.1,0.009],[3004.09,1.777]],[[3004.14,65.691],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119464,[[3004.13,70.735],[3004.12,0.03],[3004.11,0.032],[3004.1,0.713],[3004.09,1.777]],[[3004.14,65.691],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119521,[[3004.13,70.735],[3004.12,0.03],[3004.11,0.032],[3004.1,0.713],[3004.09,1.777]],[[3004.14,65.407],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119681,[[3004.13,70.735],[3004.12,0.03],[3004.11,0.032],[3004.1,0.713],[3004.09,1.777]],[[3004.14,66.438],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119737,[[3004.13,70.735],[3004.12,0.03],[3004.11,0.032],[3004.1,0.713],[3004.09,0.977]],[[3004.14,66.438],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312119841,[[3004.13,70.735],[3004.12,0.03],[3004.11,0.032],[3004.1,0.713],[3004.09,0.977]],[[3004.14,80.991],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120061,[[3004.13,71.401],[3004.12,0.03],[3004.11,0.032],[3004.1,0.713],[3004.09,0.977]],[[3004.14,80.998],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120165,[[3004.13,71.401],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.115],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120218,[[3004.13,71.401],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.167],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120272,[[3004.13,72.067],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.142],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120433,[[3004.13,85.278],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.142],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120485,[[3004.13,85.223],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.142],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120537,[[3004.13,85.264],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.142],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120641,[[3004.13,84.746],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.142],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120693,[[3004.13,69.63],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.142],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120745,[[3004.13,69.63],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,80.982],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120852,[[3004.13,69.63],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.585],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120901,[[3004.13,69.64],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.595],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312120957,[[3004.13,69.64],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.587],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121013,[[3004.13,69.64],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.577],[3004.15,0.022],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121069,[[3004.13,69.615],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.577],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121120,[[3004.13,58.846],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.504],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121175,[[3004.13,58.297],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.387],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121226,[[3004.13,58.254],[3004.12,0.03],[3004.11,0.032],[3004.1,11.354],[3004.09,0.977]],[[3004.14,81.421],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121385,[[3004.13,39.165],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,93.577],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121494,[[3004.13,39.497],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,93.584],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121549,[[3004.13,39.497],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,94.286],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121601,[[3004.13,39.508],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,94.286],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121753,[[3004.13,39.515],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,94.286],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121917,[[3004.13,39.515],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,94.252],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312121969,[[3004.13,39.515],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,92.597],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122074,[[3004.13,39.515],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,92.577],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122126,[[3004.13,39.515],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,90.543],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122233,[[3004.13,43.639],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.667],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122343,[[3004.13,43.619],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.667],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122397,[[3004.13,43.472],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.667],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122449,[[3004.13,43.143],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.667],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122501,[[3004.13,43.31],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.667],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122765,[[3004.13,43.492],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.667],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122817,[[3004.13,43.492],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.665],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312122873,[[3004.13,43.608],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,82.658],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123084,[[3004.13,41.944],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,80.185],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123137,[[3004.13,56.504],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,80.185],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123189,[[3004.13,56.504],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,80.138],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123241,[[3004.13,58.178],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,80.138],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123293,[[3004.13,58.185],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,80.091],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123346,[[3004.13,65.962],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,79.648],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123397,[[3004.13,65.963],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,79.983],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123453,[[3004.13,62.722],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,79.983],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123505,[[3004.13,66.55],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,79.983],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123611,[[3004.13,66.717],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,79.983],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123773,[[3004.13,85.4],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,67.865],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123823,[[3004.13,84.921],[3004.12,0.03],[3004.11,2.7],[3004.1,10.65],[3004.09,0.977]],[[3004.14,22.709],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123877,[[3004.13,84.921],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,22.709],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123929,[[3004.13,84.841],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,22.709],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312123981,[[3004.13,84.863],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,22.684],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124034,[[3004.13,84.863],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,22.692],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124087,[[3004.13,84.292],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,62.941],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124140,[[3004.13,84.292],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,70.031],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124191,[[3004.13,84.292],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,70.021],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124245,[[3004.13,75.362],[3004.12,0.03],[3004.11,5.379],[3004.1,10.65],[3004.09,0.977]],[[3004.14,72.403],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124296,[[3004.13,47.119],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,73.751],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124351,[[3004.13,47.108],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,73.751],[3004.15,0.06],[3004.16,0.007],[3004.17,0.007],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124403,[[3004.13,47.108],[3004.12,0.03],[3004.11,0.032],[3004.1,10.65],[3004.09,0.977]],[[3004.14,73.951],[3004.15,0.06],[3004.16,0.007],[3004.17,0.173],[3004.18,0.017]]]
["binance-futures","ETHUSDT",1767312124455,[[3004.09,3.053]],[[3004.1,318.041],[3004.11,79.768],[3004.12,0.014],[3004.13,20.125],[3004.14,39.371]]]
["binance-futures","ETHUSDT",1767312124507,[[3004.09,0.975],[3004.08,0.018],[3004.07,0.009],[3003.95,0.009],[3003.92,0.023]],[[3004.1,338.204],[3004.11,58.368],[3004.12,0.014],[3004.13,20.125],[3004.14,40.384]]]
["binance-futures","ETHUSDT",1767312124559,[[3003.94,85.01],[3003.93,1.375],[3003.92,0.009]],[[3003.95,194.482],[3003.96,0.03],[3003.98,0.007],[3003.99,0.016],[3004.0,0.022]]]
["binance-futures","ETHUSDT",1767312124611,[[3003.94,3.145],[3003.93,1.374],[3003.92,0.009],[3003.9,0.883],[3003.85,0.799]],[[3003.95,180.432],[3003.96,0.038],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312124663,[[3003.94,3.155],[3003.93,1.534],[3003.92,0.009],[3003.9,0.883],[3003.89,0.969]],[[3003.95,180.012],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312124715,[[3003.94,1.079],[3003.93,1.534],[3003.92,0.009],[3003.9,0.883],[3003.89,0.969]],[[3003.95,180.72],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312124767,[[3003.94,1.072],[3003.93,1.534],[3003.92,0.009],[3003.9,0.883],[3003.89,0.969]],[[3003.95,180.823],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312124819,[[3003.94,1.072],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.883]],[[3003.95,180.844],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312124872,[[3003.94,1.072],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.883]],[[3003.95,178.357],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312124923,[[3003.94,1.062],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,176.039],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312124975,[[3003.94,1.072],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,176.046],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125027,[[3003.94,1.305],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,176.088],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125079,[[3003.94,1.381],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,176.095],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125131,[[3003.94,1.374],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,178.892],[3003.96,0.076],[3003.98,0.007],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125183,[[3003.94,1.374],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,178.906],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125235,[[3003.94,14.38],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,179.002],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125287,[[3003.94,14.39],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,179.002],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125393,[[3003.94,14.055],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,179.009],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125502,[[3003.94,1.046],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,179.023],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125555,[[3003.94,1.046],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,179.051],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125606,[[3003.94,1.039],[3003.93,1.534],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,179.044],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125658,[[3003.94,1.046],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,209.03],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125710,[[3003.94,1.046],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,209.072],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125762,[[3003.94,1.039],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,209.032],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125814,[[3003.94,1.046],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,209.06],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125866,[[3003.94,1.039],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,209.046],[3003.96,0.076],[3003.98,0.014],[3003.99,0.009],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125918,[[3003.94,0.848],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,209.039],[3003.96,0.076],[3003.98,0.014],[3003.99,0.016],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312125970,[[3003.94,0.848],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,224.057],[3003.96,0.076],[3003.98,0.014],[3003.99,0.016],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312126022,[[3003.94,0.855],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,224.001],[3003.96,0.076],[3003.98,0.014],[3003.99,0.016],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312126074,[[3003.94,0.855],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,223.994],[3003.96,0.076],[3003.98,0.014],[3003.99,0.016],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312126127,[[3003.94,0.855],[3003.93,1.367],[3003.92,0.009],[3003.91,0.007],[3003.9,0.051]],[[3003.95,224.171],[3003.96,0.076],[3003.98,0.014],[3003.99,0.016],[3004.0,0.007]]]
["binance-futures","ETHUSDT",1767312126178,[],[[3003.72,364.222],[3003.73,33.0],[3003.74,34.176],[3003.75,270.836],[3003.76,66.219]]]
["binance-futures","ETHUSDT",1767312126230,[[3003.71,0.9],[3003.7,0.014],[3003.6,0.886],[3003.59,0.017],[3003.58,0.016]],[[3003.72,333.13],[3003.73,30.014],[3003.74,80.988],[3003.75,20.049],[3003.76,56.665]]]
["binance-futures","ETHUSDT",1767312126283,[[3003.71,0.786],[3003.7,0.014],[3003.69,0.033],[3003.6,0.886],[3003.59,0.217]],[[3003.72,314.641],[3003.73,65.253],[3003.74,0.03],[3003.75,20.0],[3003.76,56.665]]]
["binance-futures","ETHUSDT",1767312126333,[[3003.71,0.885],[3003.7,0.014],[3003.69,0.033],[3003.6,0.886],[3003.59,0.217]],[[3003.72,314.641],[3003.73,53.088],[3003.74,0.03],[3003.75,20.0],[3003.76,56.665]]]
["binance-futures","ETHUSDT",1767312126441,[[3003.71,0.885],[3003.7,0.014],[3003.69,0.033],[3003.6,0.886],[3003.59,0.217]],[[3003.72,314.811],[3003.73,53.088],[3003.74,0.03],[3003.75,20.0],[3003.76,56.665]]]
["binance-futures","ETHUSDT",1767312126492,[[3003.62,0.963],[3003.6,0.207],[3003.59,0.017]],[[3003.63,500.869],[3003.64,62.579],[3003.65,66.2],[3003.66,70.715],[3003.67,99.763]]]
["binance-futures","ETHUSDT",1767312126545,[[3003.62,0.963],[3003.61,0.014],[3003.6,0.007],[3003.59,0.017],[3003.58,0.97]],[[3003.63,274.516],[3003.64,55.24],[3003.65,2.257],[3003.66,0.016],[3003.67,31.12]]]
["binance-futures","ETHUSDT",1767312126594,[[3003.62,0.973],[3003.61,0.014],[3003.6,0.007],[3003.59,0.017],[3003.58,0.97]],[[3003.63,274.529],[3003.64,12.699],[3003.65,2.257],[3003.66,0.016],[3003.67,31.12]]]
["binance-futures","ETHUSDT",1767312126646,[[3003.62,0.973],[3003.61,0.014],[3003.6,0.207],[3003.59,0.017],[3003.58,0.97]],[[3003.63,274.236],[3003.64,12.707],[3003.65,2.25],[3003.66,0.016],[3003.67,31.12]]]
["binance-futures","ETHUSDT",1767312126701,[[3003.58,0.985]],[[3003.59,264.038],[3003.6,23.473],[3003.61,90.139],[3003.62,20.016],[3003.63,3.134]]]
["binance-futures","ETHUSDT",1767312126753,[[3003.5,1.028],[3003.49,0.007],[3003.48,0.008],[3003.45,0.009],[3003.43,0.015]],[[3003.51,302.201],[3003.52,0.078],[3003.53,0.065],[3003.54,19.551],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312126802,[[3003.5,1.061],[3003.49,0.007],[3003.48,0.008],[3003.45,0.009],[3003.43,0.015]],[[3003.51,303.199],[3003.52,0.078],[3003.54,0.045],[3003.55,0.017],[3003.59,0.837]]]
["binance-futures","ETHUSDT",1767312126857,[[3003.5,1.071],[3003.49,0.007],[3003.48,0.015],[3003.45,0.009],[3003.43,0.015]],[[3003.51,303.812],[3003.52,0.078],[3003.54,0.045],[3003.55,0.017],[3003.59,0.837]]]
["binance-futures","ETHUSDT",1767312126909,[[3003.5,1.11],[3003.49,0.007],[3003.48,0.015],[3003.45,0.009],[3003.43,0.015]],[[3003.51,303.812],[3003.52,0.078],[3003.54,0.045],[3003.55,0.017],[3003.59,0.171]]]
["binance-futures","ETHUSDT",1767312126960,[[3003.5,1.11],[3003.49,0.007],[3003.48,0.015],[3003.45,0.009],[3003.43,0.015]],[[3003.51,304.478],[3003.52,0.078],[3003.54,0.045],[3003.55,0.017],[3003.59,0.171]]]
["binance-futures","ETHUSDT",1767312127014,[[3003.5,1.11],[3003.49,0.007],[3003.48,0.015],[3003.45,0.009],[3003.43,0.015]],[[3003.51,304.478],[3003.52,0.078],[3003.54,0.045],[3003.55,0.017],[3003.57,6.981]]]
["binance-futures","ETHUSDT",1767312127067,[[3003.5,1.11],[3003.49,0.007],[3003.48,0.015],[3003.45,0.009],[3003.43,0.015]],[[3003.51,291.126],[3003.52,0.086],[3003.54,0.045],[3003.55,0.017],[3003.57,6.981]]]
["binance-futures","ETHUSDT",1767312127121,[[3003.5,22.12],[3003.49,0.022],[3003.48,0.015],[3003.45,0.009],[3003.43,0.029]],[[3003.51,283.124],[3003.52,0.086],[3003.54,0.045],[3003.55,0.017],[3003.57,6.981]]]
["binance-futures","ETHUSDT",1767312127174,[[3003.5,91.745],[3003.49,0.029],[3003.48,0.015],[3003.45,0.009],[3003.43,0.029]],[[3003.51,266.76],[3003.52,0.086],[3003.54,0.045],[3003.55,0.017],[3003.57,6.981]]]
["binance-futures","ETHUSDT",1767312127225,[[3003.5,91.755],[3003.49,0.029],[3003.48,0.215],[3003.45,0.009],[3003.43,0.029]],[[3003.51,266.76],[3003.52,0.086],[3003.54,0.045],[3003.55,0.017],[3003.57,6.981]]]
["binance-futures","ETHUSDT",1767312127281,[[3003.5,93.845],[3003.49,0.029],[3003.48,0.215],[3003.45,0.009],[3003.43,0.029]],[[3003.51,218.971],[3003.52,0.124],[3003.54,0.045],[3003.55,0.017],[3003.57,5.995]]]
["binance-futures","ETHUSDT",1767312127334,[[3003.5,93.845],[3003.49,0.029],[3003.48,0.215],[3003.45,0.009],[3003.43,0.029]],[[3003.51,218.971],[3003.52,0.124],[3003.54,0.045],[3003.55,0.017],[3003.57,3.013]]]
["binance-futures","ETHUSDT",1767312127437,[[3003.5,93.845],[3003.49,0.029],[3003.48,0.215],[3003.45,0.009],[3003.43,0.029]],[[3003.51,218.971],[3003.52,0.124],[3003.53,0.007],[3003.54,0.045],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312127491,[[3003.5,93.806],[3003.49,0.029],[3003.48,0.215],[3003.45,0.009],[3003.43,0.029]],[[3003.51,219.018],[3003.52,0.124],[3003.53,0.007],[3003.54,0.045],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312127545,[[3003.5,93.806],[3003.49,0.029],[3003.48,0.215],[3003.45,0.009],[3003.43,0.196]],[[3003.51,219.911],[3003.52,0.124],[3003.53,0.007],[3003.54,0.045],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312127649,[[3003.5,93.806],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,219.896],[3003.52,0.124],[3003.53,0.007],[3003.54,0.045],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312127701,[[3003.5,93.806],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,219.882],[3003.52,0.124],[3003.53,0.007],[3003.54,0.045],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312127808,[[3003.5,94.327],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,209.882],[3003.52,0.124],[3003.53,0.007],[3003.54,0.045],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312127858,[[3003.5,95.066],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,124.137],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.6,0.03]]]
["binance-futures","ETHUSDT",1767312127910,[[3003.5,95.066],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.235],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128013,[[3003.5,97.466],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.235],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128117,[[3003.5,95.137],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.28],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128225,[[3003.5,95.137],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.303],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128277,[[3003.5,95.144],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.31],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128441,[[3003.5,95.168],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,56.734],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128493,[[3003.5,95.168],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.765],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128699,[[3003.5,95.097],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.765],[3003.52,0.116],[3003.53,0.007],[3003.55,0.017],[3003.57,0.017]]]
["binance-futures","ETHUSDT",1767312128751,[[3003.5,95.097],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.765],[3003.52,0.116],[3003.53,0.007],[3003.54,0.007],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312129017,[[3003.5,97.497],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.765],[3003.52,0.116],[3003.53,0.007],[3003.54,0.007],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312129225,[[3003.5,97.572],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.76],[3003.52,0.116],[3003.53,0.007],[3003.54,0.007],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312129437,[[3003.5,97.579],[3003.49,0.022],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,57.721],[3003.52,0.116],[3003.53,0.007],[3003.54,0.007],[3003.55,0.017]]]
["binance-futures","ETHUSDT",1767312129488,[[3003.5,115.58],[3003.49,1.008],[3003.48,0.215],[3003.46,0.007],[3003.45,0.009]],[[3003.51,7.587],[3003.52,0.109],[3003.53,0.007],[3003.54,0.007],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1767312129540,[[3003.71,237.574],[3003.7,0.037],[3003.69,0.137],[3003.67,105.687],[3003.66,0.265]],[[3003.72,33.729],[3003.73,0.022],[3003.74,0.025],[3003.75,0.374],[3003.77,0.91]]]
["binance-futures","ETHUSDT",1767312129592,[[3003.79,52.78],[3003.77,269.02],[3003.76,59.953],[3003.75,13.622],[3003.74,0.008]],[[3003.8,0.018],[3003.81,0.009],[3003.83,0.567],[3003.84,0.03],[3003.89,0.374]]]
["binance-futures","ETHUSDT",1767312129644,[[3003.79,245.177],[3003.78,19.735],[3003.76,0.007],[3003.75,0.017]],[[3003.8,7.246],[3003.81,0.173],[3003.82,0.009],[3003.83,0.023],[3003.84,0.03]]]
["binance-futures","ETHUSDT",1767312129697,[[3003.79,255.073],[3003.78,10.052],[3003.76,0.007],[3003.75,0.017],[3003.71,0.025]],[[3003.8,7.286],[3003.81,0.173],[3003.82,0.009],[3003.83,0.023],[3003.84,0.03]]]
["binance-futures","ETHUSDT",1767312129749,[[3003.79,246.297],[3003.78,10.059],[3003.75,0.017],[3003.74,0.166],[3003.71,0.025]],[[3003.8,7.286],[3003.81,0.173],[3003.82,0.009],[3003.83,0.023],[3003.84,0.03]]]
["binance-futures","ETHUSDT",1767312129852,[[3003.89,332.943],[3003.88,0.029],[3003.85,0.995],[3003.84,0.015],[3003.83,0.009]],[[3003.9,1.661],[3003.91,0.007],[3003.93,0.008],[3003.94,0.018],[3003.95,15.164]]]
["binance-futures","ETHUSDT",1767312129904,[[3003.89,323.45],[3003.88,0.022],[3003.85,0.995],[3003.84,0.015],[3003.83,0.009]],[[3003.9,9.771],[3003.91,0.007],[3003.93,0.008],[3003.94,0.018],[3003.95,15.164]]]
["binance-futures","ETHUSDT",1767312129957,[[3003.89,323.45],[3003.88,0.022],[3003.85,0.995],[3003.84,0.015],[3003.83,0.009]],[[3003.9,10.769],[3003.91,0.007],[3003.93,0.008],[3003.94,0.018],[3003.95,15.164]]]
["binance-futures","ETHUSDT",1767312130010,[[3004.22,334.809],[3004.21,1.675],[3004.2,7.963],[3004.19,0.001],[3004.18,0.28]],[[3004.23,87.325],[3004.24,0.023],[3004.25,0.851],[3004.26,13.372],[3004.28,0.014]]]
["binance-futures","ETHUSDT",1767312130063,[[3004.22,215.163],[3004.21,0.045],[3004.2,0.636],[3004.18,0.009]],[[3004.23,54.828],[3004.24,0.03],[3004.26,0.023],[3004.28,1.218],[3004.29,0.025]]]
["binance-futures","ETHUSDT",1767312130115,[[3004.22,207.337],[3004.21,0.045],[3004.2,0.643],[3004.18,0.009],[3004.17,0.175]],[[3004.23,40.081],[3004.24,0.03],[3004.26,0.023],[3004.27,0.017],[3004.28,1.218]]]
["binance-futures","ETHUSDT",1767312130166,[[3004.22,206.408],[3004.21,0.045],[3004.2,0.85],[3004.18,0.009],[3004.17,0.175]],[[3004.23,40.148],[3004.24,0.03],[3004.26,0.023],[3004.27,0.463],[3004.28,1.218]]]
["binance-futures","ETHUSDT",1767312130271,[[3004.22,207.386],[3004.21,0.045],[3004.2,0.85],[3004.18,0.009],[3004.17,0.175]],[[3004.23,53.366],[3004.24,0.03],[3004.26,0.023],[3004.27,0.463],[3004.28,1.218]]]
["binance-futures","ETHUSDT",1767312130325,[[3004.22,205.608],[3004.21,0.045],[3004.2,0.221],[3004.18,0.009],[3004.17,0.175]],[[3004.23,65.296],[3004.24,0.03],[3004.26,0.023],[3004.27,0.463],[3004.28,1.218]]]
["binance-futures","ETHUSDT",1767312130377,[[3004.22,14.893],[3004.21,0.03],[3004.2,0.221],[3004.18,0.009],[3004.17,0.175]],[[3004.23,99.057],[3004.24,30.03],[3004.26,31.009],[3004.27,30.463],[3004.28,1.218]]]
["binance-futures","ETHUSDT",1767312130428,[[3004.22,1.957],[3004.21,0.016],[3004.2,0.214],[3004.18,0.016],[3004.17,0.175]],[[3004.23,99.092],[3004.24,30.03],[3004.25,9.56],[3004.26,31.009],[3004.27,30.017]]]
["binance-futures","ETHUSDT",1767312130480,[[3004.17,19.565]],[[3004.18,305.634],[3004.19,0.015],[3004.2,0.007],[3004.22,54.321],[3004.23,43.267]]]
["binance-futures","ETHUSDT",1767312130532,[[3004.17,8.836],[3004.16,0.007],[3004.1,0.009],[3003.99,0.014],[3003.98,0.064]],[[3004.18,271.865],[3004.19,30.015],[3004.2,30.014],[3004.22,72.543],[3004.23,30.063]]]
["binance-futures","ETHUSDT",1767312130582,[[3004.17,8.846],[3004.16,0.007],[3004.14,0.324],[3004.1,0.009],[3004.07,0.009]],[[3004.18,271.81],[3004.19,50.51],[3004.2,30.014],[3004.22,53.358],[3004.23,30.063]]]
["binance-futures","ETHUSDT",1767312130637,[[3004.17,8.846],[3004.16,0.007],[3004.14,0.324],[3004.1,0.009],[3004.08,0.2]],[[3004.18,271.81],[3004.19,50.517],[3004.2,30.014],[3004.22,53.358],[3004.23,30.063]]]
["binance-futures","ETHUSDT",1767312130690,[[3004.17,8.846],[3004.16,0.007],[3004.14,0.324],[3004.1,0.009],[3004.08,0.2]],[[3004.18,271.81],[3004.19,50.525],[3004.2,30.014],[3004.22,53.358],[3004.23,30.071]]]
["binance-futures","ETHUSDT",1767312130745,[[3004.17,8.854],[3004.16,0.007],[3004.14,0.331],[3004.1,0.009],[3004.08,0.2]],[[3004.18,271.81],[3004.19,50.563],[3004.2,30.021],[3004.22,53.358],[3004.23,30.071]]]
["binance-futures","ETHUSDT",1767312130798,[[3004.17,21.884],[3004.16,0.015],[3004.14,0.331],[3004.1,0.009],[3004.08,0.2]],[[3004.18,256.097],[3004.19,50.563],[3004.2,30.021],[3004.21,0.007],[3004.22,53.358]]]
["binance-futures","ETHUSDT",1767312130851,[[3004.17,73.395],[3004.16,0.029],[3004.14,0.331],[3004.1,0.009],[3004.09,0.039]],[[3004.18,225.956],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,53.358]]]
["binance-futures","ETHUSDT",1767312130901,[[3004.17,61.179],[3004.16,0.029],[3004.14,0.331],[3004.1,0.009],[3004.09,0.039]],[[3004.18,218.875],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,53.358]]]
["binance-futures","ETHUSDT",1767312130956,[[3004.17,75.929],[3004.16,0.029],[3004.14,0.331],[3004.1,0.009],[3004.09,0.039]],[[3004.18,214.346],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131007,[[3004.17,77.603],[3004.16,0.029],[3004.15,0.016],[3004.14,0.531],[3004.1,0.009]],[[3004.18,214.346],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131113,[[3004.17,77.603],[3004.16,0.029],[3004.15,0.016],[3004.14,0.531],[3004.1,0.009]],[[3004.18,214.363],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131165,[[3004.17,77.603],[3004.16,0.029],[3004.15,0.016],[3004.14,0.531],[3004.1,0.009]],[[3004.18,164.378],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131217,[[3004.17,77.404],[3004.16,0.029],[3004.15,0.016],[3004.14,0.531],[3004.1,0.009]],[[3004.18,164.378],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131272,[[3004.17,77.894],[3004.16,0.029],[3004.15,0.461],[3004.14,0.531],[3004.1,0.009]],[[3004.18,151.319],[3004.19,44.77],[3004.2,30.021],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131323,[[3004.17,77.404],[3004.16,0.029],[3004.15,0.461],[3004.14,0.531],[3004.11,0.007]],[[3004.18,151.319],[3004.19,44.77],[3004.2,30.014],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131537,[[3004.17,77.35],[3004.16,0.029],[3004.15,0.461],[3004.14,0.531],[3004.12,0.984]],[[3004.18,151.444],[3004.19,44.77],[3004.2,30.014],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131701,[[3004.17,64.139],[3004.16,0.029],[3004.15,0.461],[3004.14,0.531],[3004.12,0.984]],[[3004.18,151.553],[3004.19,44.77],[3004.2,30.014],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131753,[[3004.17,64.139],[3004.16,0.029],[3004.15,0.065],[3004.14,0.531],[3004.12,0.984]],[[3004.18,151.553],[3004.19,44.77],[3004.2,30.014],[3004.21,0.007],[3004.22,30.009]]]
["binance-futures","ETHUSDT",1767312131804,[],[[3003.91,238.966],[3003.92,11.736],[3003.93,89.984],[3003.94,14.687],[3003.95,9.798]]]
["binance-futures","ETHUSDT",1767312131857,[[3003.76,108.191],[3003.75,1.288],[3003.73,0.023],[3003.72,0.58],[3003.71,0.41]],[[3003.77,188.27],[3003.78,0.022],[3003.79,25.335],[3003.8,0.008],[3003.82,1.12]]]
["binance-futures","ETHUSDT",1767312131908,[[3003.76,86.329],[3003.75,1.288],[3003.73,0.023],[3003.72,0.58],[3003.71,0.41]],[[3003.77,187.879],[3003.78,0.022],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312131961,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.023],[3003.72,0.58],[3003.71,0.41]],[[3003.77,187.934],[3003.78,0.022],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132013,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.023],[3003.72,0.58],[3003.71,0.41]],[[3003.77,187.124],[3003.78,0.022],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132065,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.03],[3003.72,0.58],[3003.71,0.41]],[[3003.77,177.124],[3003.78,0.022],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132117,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.03],[3003.72,0.58],[3003.71,0.41]],[[3003.77,172.595],[3003.78,0.022],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132169,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.03],[3003.72,0.58],[3003.71,0.118]],[[3003.77,172.595],[3003.78,0.022],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132224,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.03],[3003.72,0.58],[3003.71,0.118]],[[3003.77,172.634],[3003.78,0.022],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132276,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.03],[3003.72,0.58],[3003.71,0.118]],[[3003.77,172.956],[3003.78,0.06],[3003.79,0.008],[3003.8,0.008],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132331,[[3003.76,96.836],[3003.75,1.288],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.956],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132381,[[3003.76,96.836],[3003.75,1.295],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.956],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132434,[[3003.76,98.322],[3003.75,1.295],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.956],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132488,[[3003.76,98.322],[3003.75,1.295],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.576],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132541,[[3003.76,98.329],[3003.75,1.295],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.576],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132649,[[3003.76,98.329],[3003.75,1.295],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.53],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132702,[[3003.76,87.832],[3003.75,1.295],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.53],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132756,[[3003.76,87.883],[3003.75,1.295],[3003.73,0.03],[3003.72,0.78],[3003.71,0.118]],[[3003.77,172.53],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132808,[[3003.76,74.867],[3003.75,1.661],[3003.73,0.03],[3003.72,1.112],[3003.71,0.118]],[[3003.77,172.53],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.009]]]
["binance-futures","ETHUSDT",1767312132860,[[3003.76,74.867],[3003.75,1.661],[3003.73,0.03],[3003.72,1.112],[3003.71,0.118]],[[3003.77,172.53],[3003.78,0.06],[3003.79,0.008],[3003.8,0.015],[3003.82,0.995]]]
["binance-futures","ETHUSDT",1767312132912,[[3003.76,74.867],[3003.75,1.661],[3003.73,0.03],[3003.72,1.119],[3003.71,0.018]],[[3003.77,137.865],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.82,0.995]]]
["binance-futures","ETHUSDT",1767312132961,[[3003.76,74.867],[3003.75,1.661],[3003.73,0.991],[3003.72,1.119],[3003.71,0.018]],[[3003.77,137.865],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.82,0.995]]]
["binance-futures","ETHUSDT",1767312133221,[[3003.76,74.867],[3003.75,1.661],[3003.73,0.991],[3003.72,1.119],[3003.71,0.018]],[[3003.77,137.864],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312133275,[[3003.76,74.867],[3003.75,1.661],[3003.73,0.991],[3003.72,1.119],[3003.71,0.018]],[[3003.77,137.785],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312133641,[[3003.76,74.567],[3003.75,1.295],[3003.73,0.03],[3003.72,1.119],[3003.71,0.018]],[[3003.77,138.457],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312133749,[[3003.76,74.734],[3003.75,1.295],[3003.73,0.03],[3003.72,1.119],[3003.71,0.018]],[[3003.77,138.457],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312133857,[[3003.76,74.734],[3003.75,1.295],[3003.73,0.03],[3003.72,1.119],[3003.71,0.018]],[[3003.77,138.446],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312133961,[[3003.76,26.019],[3003.75,1.295],[3003.73,0.03],[3003.72,1.119],[3003.71,0.051]],[[3003.77,138.446],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312134013,[[3003.76,26.019],[3003.75,1.295],[3003.73,0.03],[3003.72,1.119],[3003.71,0.051]],[[3003.77,138.446],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312134066,[[3003.76,53.595],[3003.75,1.295],[3003.73,0.016],[3003.72,1.119],[3003.71,0.018]],[[3003.77,64.374],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312134121,[[3003.76,53.595],[3003.75,1.302],[3003.73,0.016],[3003.72,1.119],[3003.71,0.018]],[[3003.77,71.653],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312134226,[[3003.76,106.018],[3003.75,1.302],[3003.73,0.016],[3003.72,1.119],[3003.71,0.018]],[[3003.77,54.104],[3003.78,0.052],[3003.79,0.008],[3003.8,0.015],[3003.81,0.007]]]
["binance-futures","ETHUSDT",1767312134279,[[3003.76,105.288],[3003.75,1.302],[3003.73,0.652],[3003.72,1.119],[3003.71,0.018]],[[3003.77,2.338],[3003.78,0.052],[3003.8,0.015],[3003.81,0.007],[3003.89,0.014]]]
["binance-futures","ETHUSDT",1767312134331,[[3003.76,105.267],[3003.75,2.288],[3003.73,5.614],[3003.72,1.119],[3003.71,0.018]],[[3003.77,2.331],[3003.78,0.045],[3003.8,0.008],[3003.81,0.007],[3003.87,0.016]]]
["binance-futures","ETHUSDT",1767312134383,[[3003.76,106.224],[3003.75,2.288],[3003.73,5.614],[3003.72,1.119],[3003.71,0.018]],[[3003.77,2.331],[3003.78,0.045],[3003.8,0.008],[3003.81,0.007],[3003.87,0.016]]]
["binance-futures","ETHUSDT",1767312134435,[[3003.89,167.825],[3003.88,0.022],[3003.87,0.986],[3003.85,0.017],[3003.84,0.007]],[[3003.9,26.304],[3003.91,0.022],[3003.95,0.017],[3003.99,0.031],[3004.0,0.024]]]
["binance-futures","ETHUSDT",1767312134487,[[3003.89,226.772],[3003.88,0.022],[3003.87,0.986],[3003.85,0.017],[3003.84,0.007]],[[3003.9,3.18],[3003.91,0.022],[3003.92,0.167],[3003.95,0.017],[3003.99,0.017]]]
["binance-futures","ETHUSDT",1767312134537,[[3003.89,143.77],[3003.88,1.585],[3003.87,0.986],[3003.85,0.017],[3003.84,0.007]],[[3003.9,27.582],[3003.91,0.03],[3003.92,0.167],[3003.95,0.017],[3003.99,0.017]]]
["binance-futures","ETHUSDT",1767312134592,[[3003.89,143.77],[3003.88,1.585],[3003.87,0.986],[3003.85,0.017],[3003.84,0.007]],[[3003.9,50.112],[3003.91,0.03],[3003.92,0.167],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312134642,[[3003.89,142.6],[3003.88,1.585],[3003.87,0.986],[3003.85,0.017],[3003.84,0.007]],[[3003.9,58.239],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312134749,[[3003.89,139.614],[3003.88,1.585],[3003.87,0.986],[3003.85,0.017],[3003.84,0.007]],[[3003.9,103.386],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312134857,[[3003.89,136.172],[3003.88,1.585],[3003.85,0.017],[3003.84,0.007]],[[3003.9,103.366],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312134913,[[3003.89,136.313],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.43,20.351]],[[3003.9,103.366],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312134968,[[3003.89,136.313],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.43,20.351]],[[3003.9,103.417],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135017,[[3003.89,136.313],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.67,0.058]],[[3003.9,103.417],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135069,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.67,0.058]],[[3003.9,103.417],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135121,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.67,0.058]],[[3003.9,103.441],[3003.91,0.03],[3003.92,0.174],[3003.95,0.017],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135175,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.67,0.058]],[[3003.9,103.256],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135227,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.76,0.27]],[[3003.9,103.256],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135277,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.76,0.27]],[[3003.9,103.422],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135333,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.76,0.103]],[[3003.9,103.422],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135385,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.82,0.016]],[[3003.9,103.422],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135441,[[3003.89,128.456],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.82,0.016]],[[3003.9,103.195],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135493,[[3003.89,128.463],[3003.88,1.585],[3003.85,0.024],[3003.84,0.007],[3003.82,0.016]],[[3003.9,99.261],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135545,[[3003.89,128.623],[3003.88,1.585],[3003.85,1.01],[3003.84,0.007],[3003.82,0.016]],[[3003.9,98.908],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135597,[[3003.89,128.623],[3003.88,1.585],[3003.85,1.01],[3003.84,0.007],[3003.82,0.016]],[[3003.9,89.408],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135705,[[3003.89,128.647],[3003.88,1.585],[3003.85,1.01],[3003.84,0.007],[3003.82,0.016]],[[3003.9,73.305],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.03]]]
["binance-futures","ETHUSDT",1767312135757,[[3003.89,128.647],[3003.88,1.585],[3003.85,1.01],[3003.84,0.007],[3003.82,0.016]],[[3003.9,60.289],[3003.91,0.03],[3003.92,0.174],[3003.95,0.024],[3003.98,0.037]]]
["binance-futures","ETHUSDT",1767312135808,[[3003.89,128.657],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,60.077],[3003.91,0.03],[3003.92,0.174],[3003.95,0.034],[3003.98,0.037]]]
["binance-futures","ETHUSDT",1767312135860,[[3003.89,128.669],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,60.077],[3003.91,0.03],[3003.92,0.174],[3003.95,0.034],[3003.98,0.037]]]
["binance-futures","ETHUSDT",1767312135910,[[3003.89,129.476],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,42.119],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312135964,[[3003.89,129.476],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,46.608],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136017,[[3003.89,129.476],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,48.863],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136228,[[3003.89,128.676],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,49.854],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136281,[[3003.89,128.676],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,49.632],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136333,[[3003.89,128.676],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,65.328],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136387,[[3003.89,128.676],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,75.076],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136437,[[3003.89,128.676],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,54.283],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136493,[[3003.89,128.55],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,49.754],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136543,[[3003.89,128.55],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,49.764],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136597,[[3003.89,128.486],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,49.764],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136653,[[3003.89,128.494],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,49.764],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312136814,[[3003.89,128.501],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,39.514],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312137021,[[3003.89,128.501],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,39.498],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312137129,[[3003.89,128.477],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,39.498],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312137181,[[3003.89,128.496],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,39.502],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312137233,[[3003.89,128.496],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,35.906],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312137285,[[3003.89,128.496],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.82,0.016]],[[3003.9,35.041],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312137705,[[3003.89,128.496],[3003.88,1.585],[3003.85,1.01],[3003.84,0.017],[3003.83,0.009]],[[3003.9,35.041],[3003.91,0.03],[3003.92,0.174],[3003.93,0.025],[3003.95,0.034]]]
["binance-futures","ETHUSDT",1767312153233,[[3003.29,102.053],[3003.28,0.029],[3003.26,3.9],[3003.25,1.357],[3003.24,0.177]],[[3003.3,13.051],[3003.31,0.045],[3003.32,0.007],[3003.33,0.007],[3003.34,0.017]]]
["binance-futures","ETHUSDT",1767312192136,[[3002.17,1.219],[3002.16,1.054],[3002.14,8.631],[3002.13,1.189],[3002.1,0.223]],[[3002.18,112.479],[3002.19,0.164],[3002.2,0.007],[3002.21,0.015],[3002.22,0.815]]]
["binance-futures","ETHUSDT",1767312250977,[[2999.99,32.224],[2999.98,0.014],[2999.97,0.016],[2999.96,0.007],[2999.95,4.553]],[[3000.0,94.442],[3000.01,0.065],[3000.02,5.161],[3000.03,1.812],[3000.04,0.017]]]
["binance-futures","ETHUSDT",1767312286397,[[2999.09,142.898],[2999.08,2.077],[2999.06,0.015],[2999.05,0.009],[2999.02,0.016]],[[2999.1,61.037],[2999.11,1.571],[2999.13,0.11],[2999.14,0.024],[2999.15,0.025]]]
["binance-futures","ETHUSDT",1767312348124,[[2997.7,135.072],[2997.69,0.015],[2997.68,1.357],[2997.67,3.333],[2997.66,0.009]],[[2997.71,67.11],[2997.72,0.03],[2997.73,0.732],[2997.74,0.009],[2997.75,1.352]]]
["binance-futures","ETHUSDT",1767312371126,[[2998.24,153.496],[2998.23,6.03],[2998.21,0.033],[2998.2,11.171],[2998.19,0.318]],[[2998.25,72.223],[2998.26,6.483],[2998.27,1.43],[2998.28,0.009],[2998.29,0.016]]]
["binance-futures","ETHUSDT",1767312412873,[[2997.78,69.972],[2997.77,33.663],[2997.76,0.016],[2997.74,0.053],[2997.71,8.349]],[[2997.79,156.464],[2997.8,2.362],[2997.81,1.768],[2997.82,0.088],[2997.83,0.017]]]
["binance-futures","ETHUSDT",1767312477023,[[2997.0,12.335],[2996.99,0.007],[2996.98,0.007],[2996.97,6.47],[2996.96,0.034]],[[2997.01,278.251],[2997.02,2.702],[2997.03,4.311],[2997.04,4.547],[2997.05,4.242]]]
["binance-futures","ETHUSDT",1767312511603,[[2995.19,1.245],[2995.18,0.007],[2995.16,0.028],[2995.15,0.009],[2995.14,0.016]],[[2995.2,255.729],[2995.21,0.044],[2995.23,0.061],[2995.24,0.026],[2995.25,0.023]]]
["binance-futures","ETHUSDT",1767312533544,[[2997.21,76.239],[2997.2,0.036],[2997.18,0.022],[2997.17,0.016],[2997.16,0.019]],[[2997.22,129.062],[2997.23,1.365],[2997.24,0.009],[2997.25,0.025],[2997.26,1.37]]]
["binance-futures","ETHUSDT",1767312596533,[[2996.23,79.43],[2996.22,0.031],[2996.21,0.183],[2996.2,0.009],[2996.19,0.024]],[[2996.24,239.03],[2996.25,6.755],[2996.26,4.645],[2996.27,0.031],[2996.28,0.031]]]
["binance-futures","ETHUSDT",1767312636293,[[2996.8,137.035],[2996.79,0.015],[2996.78,1.35],[2996.76,0.683],[2996.75,3.862]],[[2996.81,47.864],[2996.82,0.131],[2996.83,0.116],[2996.84,0.114],[2996.85,0.017]]]
["binance-futures","ETHUSDT",1767312661954,[[2997.49,264.944],[2997.48,0.433],[2997.46,0.008],[2997.45,0.45],[2997.44,2.55]],[[2997.5,29.662],[2997.51,0.015],[2997.52,0.016],[2997.54,0.015],[2997.55,0.042]]]
["binance-futures","ETHUSDT",1767312734160,[[2998.87,23.096],[2998.86,0.65],[2998.84,0.015],[2998.83,1.343],[2998.81,0.015]],[[2998.88,107.46],[2998.89,133.436],[2998.9,1.365],[2998.91,12.665],[2998.92,30.246]]]
["binance-futures","ETHUSDT",1767312776313,[[2997.64,87.282],[2997.63,0.029],[2997.62,0.007],[2997.61,0.008],[2997.6,0.023]],[[2997.65,155.342],[2997.66,0.204],[2997.67,1.304],[2997.68,0.016],[2997.7,2.042]]]
["binance-futures","ETHUSDT",1767312858765,[[2997.81,185.118],[2997.8,1.064],[2997.79,0.008],[2997.77,1.359],[2997.76,0.259]],[[2997.82,40.901],[2997.83,0.031],[2997.84,0.382],[2997.85,0.048],[2997.86,0.009]]]
["binance-futures","ETHUSDT",1767312873052,[[2998.16,288.242],[2998.15,0.836],[2998.14,0.333],[2998.13,0.007],[2998.12,0.05]],[[2998.17,1.18],[2998.18,0.007],[2998.19,0.017],[2998.2,0.023],[2998.21,0.016]]]
["binance-futures","ETHUSDT",1767312922296,[[2998.87,108.996],[2998.86,0.795],[2998.85,0.108],[2998.84,1.441],[2998.83,0.009]],[[2998.88,85.559],[2998.89,133.499],[2998.9,0.227],[2998.91,0.064],[2998.92,1.223]]]
["binance-futures","ETHUSDT",1767313004300,[[2999.73,105.221],[2999.72,1.489],[2999.71,0.126],[2999.7,0.813],[2999.69,9.116]],[[2999.74,98.902],[2999.75,1.316],[2999.76,0.007],[2999.77,0.007],[2999.78,1.358]]]
["binance-futures","ETHUSDT",1767313047605,[[2998.34,45.798],[2998.33,1.064],[2998.32,15.714],[2998.31,0.03],[2998.3,0.043]],[[2998.35,99.983],[2998.36,1.371],[2998.38,0.014],[2998.39,1.215],[2998.4,2.687]]]
["binance-futures","ETHUSDT",1767313072125,[[2998.4,212.412],[2998.39,10.028],[2998.38,21.974],[2998.37,0.03],[2998.36,1.367]],[[2998.41,23.325],[2998.42,0.029],[2998.43,0.009],[2998.44,0.874],[2998.45,0.801]]]
["binance-futures","ETHUSDT",1767313176809,[[2997.5,114.963],[2997.49,1.372],[2997.48,0.017],[2997.47,1.351],[2997.46,0.022]],[[2997.51,150.671],[2997.52,3.221],[2997.53,1.739],[2997.54,9.916],[2997.55,0.124]]]
["binance-futures","ETHUSDT",1767313204189,[[2997.84,72.673],[2997.83,0.078],[2997.82,0.015],[2997.8,0.382],[2997.78,1.355]],[[2997.85,120.202],[2997.86,0.022],[2997.87,0.017],[2997.88,1.449],[2997.9,3.059]]]
["binance-futures","ETHUSDT",1767313276509,[[2998.81,16.41],[2998.8,3.378],[2998.78,0.047],[2998.77,0.017],[2998.76,1.673]],[[2998.82,167.065],[2998.83,0.196],[2998.84,1.395],[2998.86,1.204],[2998.87,0.042]]]
["binance-futures","ETHUSDT",1767313313257,[[3000.52,271.574],[3000.51,21.356],[3000.5,11.389],[3000.49,0.136],[3000.48,1.616]],[[3000.53,6.189],[3000.54,0.181],[3000.55,0.009],[3000.57,0.14],[3000.59,0.153]]]
["binance-futures","ETHUSDT",1767313335709,[[2999.86,18.98],[2999.85,0.008],[2999.84,0.007],[2999.82,0.016],[2999.81,0.04]],[[2999.87,403.223],[2999.88,0.044],[2999.9,0.007],[2999.91,0.814],[2999.92,0.007]]]
["binance-futures","ETHUSDT",1767313408741,[[3000.1,97.904],[3000.09,0.123],[3000.08,0.1],[3000.07,0.107],[3000.06,4.543]],[[3000.11,27.664],[3000.12,0.029],[3000.13,0.017],[3000.14,0.009],[3000.15,0.031]]]
["binance-futures","ETHUSDT",1767313453210,[[3000.27,100.826],[3000.26,0.023],[3000.18,0.676],[3000.15,0.026],[3000.13,2.177]],[[3000.28,266.943],[3000.29,0.029],[3000.3,0.014],[3000.31,0.008],[3000.32,0.026]]]
["binance-futures","ETHUSDT",1767313480833,[[3000.1,60.3],[3000.09,0.023],[3000.08,0.007],[3000.07,1.141],[3000.06,1.349]],[[3000.11,106.848],[3000.12,6.533],[3000.13,0.175],[3000.14,5.0],[3000.15,0.007]]]
["binance-futures","ETHUSDT",1767313566917,[[3000.2,55.174],[3000.19,0.038],[3000.17,0.025],[3000.16,0.007],[3000.15,0.019]],[[3000.21,184.613],[3000.22,30.206],[3000.23,12.331],[3000.24,31.341],[3000.25,30.016]]]
["binance-futures","ETHUSDT",1767313588501,[[2999.76,89.676],[2999.75,2.046],[2999.74,0.007],[2999.73,0.018],[2999.72,0.073]],[[2999.77,258.756],[2999.78,0.067],[2999.79,0.007],[2999.8,0.426],[2999.81,0.017]]]
["binance-futures","ETHUSDT",1767313652385,[[2999.77,93.145],[2999.76,0.199],[2999.75,0.152],[2999.74,0.007],[2999.73,0.018]],[[2999.78,92.365],[2999.79,0.21],[2999.8,1.334],[2999.81,3.985],[2999.82,0.016]]]
["binance-futures","ETHUSDT",1767313662232,[[2999.55,124.58],[2999.54,0.165],[2999.53,11.35],[2999.52,8.468],[2999.51,13.867]],[[2999.56,13.435],[2999.57,0.057],[2999.58,0.015],[2999.59,0.007],[2999.6,0.009]]]
["binance-futures","ETHUSDT",1767313710403,[[3000.64,233.542],[3000.63,0.097],[3000.62,1.349],[3000.61,4.594],[3000.6,6.256]],[[3000.65,2.36],[3000.66,0.05],[3000.67,0.025],[3000.69,0.057],[3000.7,0.024]]]
["binance-futures","ETHUSDT",1767313805851,[[3000.75,99.865],[3000.74,0.031],[3000.73,1.34],[3000.7,1.358],[3000.69,0.024]],[[3000.76,81.115],[3000.77,4.77],[3000.78,0.181],[3000.79,0.181],[3000.8,10.346]]]
["binance-futures","ETHUSDT",1767313851151,[[3000.89,143.671],[3000.88,0.066],[3000.87,4.021],[3000.86,1.014],[3000.85,1.357]],[[3000.9,51.322],[3000.91,6.156],[3000.93,0.016],[3000.94,0.031],[3000.95,0.024]]]
["binance-futures","ETHUSDT",1767313871637,[[3001.85,187.049],[3001.84,0.023],[3001.83,0.173],[3001.82,0.008],[3001.81,0.354]],[[3001.86,23.186],[3001.87,0.042],[3001.89,0.1],[3001.92,0.352],[3001.94,0.021]]]
["binance-futures","ETHUSDT",1767313946041,[[3006.82,41.582],[3006.81,0.045],[3006.8,9.116],[3006.78,0.241],[3006.77,0.147]],[[3006.07,192.722],[3006.08,0.021],[3006.09,10.699],[3006.1,3.864],[3006.11,0.024]]]
["binance-futures","ETHUSDT",1767313973908,[[3006.0,18.207],[3005.99,0.029],[3005.96,0.034],[3005.93,1.235],[3005.92,0.043]],[[3006.01,266.767],[3006.02,1.686],[3006.04,3.362],[3006.05,3.741],[3006.06,10.082]]]
["binance-futures","ETHUSDT",1767314046225,[[3005.0,112.697],[3004.99,0.14],[3004.97,0.347],[3004.95,0.514],[3004.94,0.195]],[[3005.01,237.69],[3005.02,0.029],[3005.03,0.007],[3005.05,0.009],[3005.06,0.932]]]
["binance-futures","ETHUSDT",1767314092665,[[3003.88,67.174],[3003.86,0.017],[3003.79,1.346],[3003.78,0.68],[3003.75,6.09]],[[3003.89,236.797],[3003.9,2.198],[3003.93,0.009],[3003.94,0.008],[3003.95,0.009]]]
["binance-futures","ETHUSDT",1767314115917,[[3003.61,92.183],[3003.6,1.377],[3003.59,0.017],[3003.58,2.286],[3003.57,1.348]],[[3003.62,93.969],[3003.63,0.21],[3003.64,0.832],[3003.66,0.015],[3003.67,0.017]]]
["binance-futures","ETHUSDT",1767314166737,[[3003.36,125.782],[3003.35,3.846],[3003.34,0.079],[3003.33,0.032],[3003.31,2.094]],[[3003.37,52.1],[3003.38,0.122],[3003.39,0.122],[3003.4,1.98],[3003.41,0.007]]]
["binance-futures","ETHUSDT",1767314240512,[[3003.62,302.305],[3003.61,0.098],[3003.6,1.478],[3003.59,0.166],[3003.58,6.223]],[[3003.63,8.939],[3003.64,0.049],[3003.65,0.024],[3003.68,0.026],[3003.7,0.029]]]
["binance-futures","ETHUSDT",1767314274193,[[3003.5,1.636],[3003.47,0.018],[3003.46,1.339],[3003.45,0.026],[3003.43,0.075]],[[3003.51,327.567],[3003.52,7.111],[3003.53,9.831],[3003.54,2.25],[3003.55,4.791]]]
["binance-futures","ETHUSDT",1767314384504,[[3002.83,2.027],[3002.79,0.03],[3002.78,0.511],[3002.76,0.111],[3002.73,0.379]],[[3002.84,308.326],[3002.85,0.029],[3002.86,0.007],[3002.87,0.016],[3002.88,0.048]]]
["binance-futures","ETHUSDT",1767314404517,[[3000.65,300.892],[3000.64,1.371],[3000.62,0.014],[3000.61,0.024],[3000.6,0.024]],[[3000.66,6.526],[3000.67,0.007],[3000.7,0.03],[3000.71,0.01],[3000.72,0.057]]]
["binance-futures","ETHUSDT",1767314467833,[[2997.58,24.776],[2997.57,0.023],[2997.56,0.016],[2997.55,11.145],[2997.54,0.045]],[[2997.59,233.567],[2997.6,2.903],[2997.61,0.014],[2997.62,0.1],[2997.63,2.131]]]
["binance-futures","ETHUSDT",1767314517178,[[2996.9,150.882],[2996.89,1.358],[2996.87,2.518],[2996.86,2.033],[2996.85,2.577]],[[2996.91,9.794],[2996.92,0.043],[2996.93,0.018],[2996.94,0.256],[2996.95,0.364]]]
["binance-futures","ETHUSDT",1767314529393,[[2997.05,219.726],[2997.04,0.959],[2997.03,0.032],[2997.02,1.35],[2997.01,0.009]],[[2997.06,72.394],[2997.07,0.377],[2997.08,0.009],[2997.09,0.69],[2997.1,0.024]]]
["binance-futures","ETHUSDT",1767314573261,[[2997.32,234.762],[2997.31,16.825],[2997.3,0.029],[2997.29,0.139],[2997.28,1.703]],[[2997.33,1.376],[2997.34,0.014],[2997.35,0.016],[2997.36,0.025],[2997.37,0.007]]]
["binance-futures","ETHUSDT",1767314654468,[[2997.0,26.163],[2996.99,0.043],[2996.98,0.007],[2996.97,0.543],[2996.96,1.359]],[[2997.01,80.944],[2997.02,3.051],[2997.04,0.007],[2997.05,5.581],[2997.06,3.34]]]
["binance-futures","ETHUSDT",1767314681291,[[2997.7,0.97],[2997.69,0.029],[2997.68,0.023],[2997.65,0.023],[2997.62,0.023]],[[2997.71,272.297],[2997.72,4.238],[2997.73,1.431],[2997.74,1.343],[2997.75,0.562]]]
["binance-futures","ETHUSDT",1767314769635,[[3000.41,319.31],[3000.4,2.751],[3000.39,1.689],[3000.38,0.007],[3000.3,10.658]],[[3000.42,0.532],[3000.43,0.021],[3000.44,0.008],[3000.45,0.028],[3000.46,0.018]]]
["binance-futures","ETHUSDT",1767314789209,[[3001.13,44.815],[3001.12,1.639],[3001.11,0.1],[3001.1,0.114],[3001.09,1.365]],[[3001.14,138.711],[3001.15,0.067],[3001.16,0.025],[3001.17,0.276],[3001.18,0.023]]]
["binance-futures","ETHUSDT",1767314831620,[[3000.85,139.644],[3000.84,0.016],[3000.83,0.001],[3000.82,2.426],[3000.81,2.045]],[[3000.86,39.433],[3000.87,0.037],[3000.88,0.034],[3000.9,0.023],[3000.91,0.061]]]
["binance-futures","ETHUSDT",1767314905142,[[3003.33,65.928],[3003.32,2.933],[3003.31,0.302],[3003.3,0.032],[3003.29,0.013]],[[3003.34,88.402],[3003.35,0.644],[3003.36,2.673],[3003.38,0.009],[3003.4,1.366]]]
["binance-futures","ETHUSDT",1767314928057,[[3002.14,61.558],[3002.13,0.037],[3002.11,0.007],[3002.1,0.244],[3002.06,0.93]],[[3002.15,130.148],[3002.16,0.022],[3002.17,0.008],[3002.18,0.53],[3002.19,0.851]]]
["binance-futures","ETHUSDT",1767314970501,[[3001.5,55.881],[3001.49,0.042],[3001.46,1.34],[3001.45,0.996],[3001.44,0.209]],[[3001.51,179.675],[3001.52,0.189],[3001.53,0.1],[3001.54,0.962],[3001.55,0.017]]]
["binance-futures","ETHUSDT",1767315053042,[[3000.61,95.409],[3000.6,0.052],[3000.59,0.009],[3000.58,0.009],[3000.57,0.629]],[[3000.62,90.373],[3000.63,2.178],[3000.64,0.167],[3000.65,5.887],[3000.66,0.024]]]
["binance-futures","ETHUSDT",1767315073005,[[3001.6,82.61],[3001.59,1.005],[3001.58,1.345],[3001.54,1.363],[3001.52,0.382]],[[3001.61,146.249],[3001.62,2.431],[3001.63,0.307],[3001.64,0.107],[3001.65,3.008]]]
["binance-futures","ETHUSDT",1767315157469,[[3003.88,126.351],[3003.87,1.369],[3003.86,0.408],[3003.85,1.135],[3003.84,1.563]],[[3003.89,17.924],[3003.9,0.356],[3003.91,0.009],[3003.92,0.017],[3003.93,0.016]]]
["binance-futures","ETHUSDT",1767315180583,[[3002.66,95.946],[3002.65,0.825],[3002.64,0.023],[3002.63,0.009],[3002.62,0.017]],[[3002.67,70.504],[3002.68,0.022],[3002.69,0.007],[3002.7,0.387],[3002.71,0.009]]]
["binance-futures","ETHUSDT",1767315230145,[[3001.71,88.07],[3001.7,3.044],[3001.69,0.016],[3001.68,1.142],[3001.67,0.094]],[[3001.72,37.114],[3001.73,0.029],[3001.74,0.007],[3001.76,8.892],[3001.77,11.018]]]
["binance-futures","ETHUSDT",1767315322801,[[3001.99,245.438],[3001.98,2.478],[3001.97,2.284],[3001.96,0.016],[3001.95,0.052]],[[3002.0,197.254],[3002.01,2.041],[3002.02,0.025],[3002.04,0.606],[3002.05,1.351]]]
["binance-futures","ETHUSDT",1767315359167,[[3001.99,165.498],[3001.98,4.647],[3001.97,1.11],[3001.96,0.426],[3001.95,0.896]],[[3002.0,149.688],[3002.01,2.027],[3002.02,0.025],[3002.03,0.007],[3002.04,0.567]]]
["binance-futures","ETHUSDT",1767315417173,[[3001.99,228.136],[3001.98,7.694],[3001.97,10.439],[3001.96,16.765],[3001.95,0.523]],[[3002.0,211.469],[3002.01,9.042],[3002.02,0.033],[3002.03,0.007],[3002.04,0.045]]]
["binance-futures","ETHUSDT",1767315514883,[[3002.5,138.393],[3002.49,1.189],[3002.48,4.031],[3002.47,9.716],[3002.46,1.764]],[[3002.51,1.41],[3002.52,0.007],[3002.53,0.009],[3002.54,0.015],[3002.55,1.353]]]
["binance-futures","ETHUSDT",1767315540345,[[3002.5,198.313],[3002.49,1.214],[3002.48,2.779],[3002.47,2.048],[3002.46,2.108]],[[3002.51,50.82],[3002.52,0.032],[3002.53,0.028],[3002.54,4.513],[3002.55,0.015]]]
["binance-futures","ETHUSDT",1767315632597,[[3006.19,53.757],[3006.18,3.528],[3006.17,0.015],[3006.16,0.008],[3006.15,1.338]],[[3006.2,141.106],[3006.21,0.684],[3006.22,1.4],[3006.23,0.009],[3006.25,1.348]]]
["binance-futures","ETHUSDT",1767315656592,[[3006.02,430.332],[3006.01,493.801],[3006.0,3.406],[3005.99,21.672],[3005.98,0.498]],[[3006.03,1.315],[3006.04,0.014],[3006.07,0.016],[3006.09,0.014],[3006.1,0.016]]]
["binance-futures","ETHUSDT",1767315694509,[[3006.23,53.808],[3006.22,1.592],[3006.21,0.847],[3006.2,0.68],[3006.19,0.009]],[[3006.24,88.307],[3006.25,1.693],[3006.26,1.356],[3006.27,37.621],[3006.28,0.016]]]
["binance-futures","ETHUSDT",1767315756151,[[3002.99,37.115],[3002.98,0.054],[3002.97,0.016],[3002.96,2.793],[3002.95,1.339]],[[3003.0,243.421],[3003.01,0.064],[3003.04,0.017],[3003.05,1.023],[3003.06,2.417]]]
["binance-futures","ETHUSDT",1767315777405,[[3003.85,78.749],[3003.84,0.202],[3003.83,0.091],[3003.82,0.007],[3003.81,0.024]],[[3003.86,81.369],[3003.87,1.098],[3003.88,0.11],[3003.89,2.253],[3003.9,2.227]]]
["binance-futures","ETHUSDT",1767315820369,[[3003.07,7.447],[3003.06,0.015],[3003.05,0.375],[3003.04,0.015],[3003.03,0.024]],[[3003.08,142.776],[3003.09,0.021],[3003.1,0.031],[3003.11,0.008],[3003.12,1.341]]]
["binance-futures","ETHUSDT",1767315898722,[[3002.49,226.151],[3002.48,0.031],[3002.46,2.469],[3002.45,13.355],[3002.44,1.183]],[[3002.5,58.279],[3002.51,0.189],[3002.52,0.673],[3002.55,10.248],[3002.56,3.109]]]
["binance-futures","ETHUSDT",1767315941150,[[3004.67,78.664],[3004.66,0.197],[3004.65,0.173],[3004.64,28.75],[3004.63,13.894]],[[3004.68,109.834],[3004.69,0.421],[3004.7,0.031],[3004.71,0.016],[3004.72,0.01]]]
["binance-futures","ETHUSDT",1767316020454,[[3004.04,287.411],[3004.03,46.683],[3004.02,0.081],[3004.0,49.043],[3003.99,46.778]],[[3004.05,328.215],[3004.06,22.896],[3004.07,0.087],[3004.08,0.007],[3004.09,0.008]]]
["binance-futures","ETHUSDT",1767316041088,[[3003.49,21.799],[3003.39,0.053],[3003.3,0.061],[3003.29,0.162],[3003.26,0.057]],[[3003.5,374.734],[3003.51,35.586],[3003.52,0.029],[3003.54,0.076],[3003.55,1.679]]]
["binance-futures","ETHUSDT",1767316081809,[[3003.06,260.035],[3003.05,0.247],[3003.04,1.332],[3003.03,5.168],[3003.02,13.399]],[[3003.07,6.621],[3003.08,0.127],[3003.09,0.014],[3003.1,0.017],[3003.11,0.023]]]
["binance-futures","ETHUSDT",1767316157085,[[3002.93,231.21],[3002.92,1.228],[3002.91,0.1],[3002.9,0.007],[3002.89,1.357]],[[3002.94,62.747],[3002.95,0.022],[3002.96,0.025],[3002.97,0.016],[3002.98,0.017]]]
["binance-futures","ETHUSDT",1767316181124,[[3002.99,204.762],[3002.98,0.038],[3002.96,2.839],[3002.95,1.349],[3002.94,0.01]],[[3003.0,83.58],[3003.01,1.446],[3003.02,0.016],[3003.03,0.032],[3003.04,0.931]]]
["binance-futures","ETHUSDT",1767316231269,[[3002.75,102.09],[3002.74,0.033],[3002.73,1.422],[3002.72,0.034],[3002.71,1.311]],[[3002.76,58.511],[3002.77,0.049],[3002.78,0.007],[3002.79,0.007],[3002.8,0.694]]]
["binance-futures","ETHUSDT",1767316314429,[[3004.67,20.62],[3004.66,0.023],[3004.65,10.671],[3004.64,0.009],[3004.63,0.052]],[[3004.68,213.703],[3004.69,1.183],[3004.7,1.362],[3004.71,0.007],[3004.72,0.009]]]
["binance-futures","ETHUSDT",1767316357449,[[3005.68,100.959],[3005.67,7.763],[3005.66,9.123],[3005.64,0.032],[3005.63,0.026]],[[3005.69,56.2],[3005.7,0.029],[3005.71,0.015],[3005.72,0.283],[3005.73,1.34]]]
["binance-futures","ETHUSDT",1767316429289,[[3006.35,31.716],[3006.34,0.016],[3006.31,0.009],[3006.3,0.522],[3006.29,0.032]],[[3006.36,218.434],[3006.37,0.971],[3006.38,1.339],[3006.4,4.779],[3006.42,1.553]]]
["binance-futures","ETHUSDT",1767316451101,[[3005.59,89.394],[3005.58,0.03],[3005.56,0.026],[3005.55,2.235],[3005.54,0.078]],[[3005.6,143.277],[3005.61,1.216],[3005.64,1.34],[3005.65,3.873],[3005.74,1.829]]]
["binance-futures","ETHUSDT",1767316492157,[[3003.65,88.81],[3003.64,0.035],[3003.63,0.017],[3003.62,0.307],[3003.61,1.348]],[[3003.66,42.946],[3003.67,0.256],[3003.68,0.484],[3003.69,0.672],[3003.7,0.45]]]
["binance-futures","ETHUSDT",1767316555205,[[3002.79,87.453],[3002.78,0.023],[3002.77,0.007],[3002.76,1.348],[3002.75,0.009]],[[3002.8,61.108],[3002.81,0.015],[3002.82,0.015],[3002.83,0.07],[3002.85,3.354]]]
["binance-futures","ETHUSDT",1767316575373,[[3002.32,82.261],[3002.29,0.025],[3002.28,0.014],[3002.26,3.83],[3002.23,0.03]],[[3002.33,211.343],[3002.34,0.369],[3002.36,0.007],[3002.37,1.593],[3002.38,1.333]]]
["binance-futures","ETHUSDT",1767316618909,[[3004.6,38.176],[3004.59,13.615],[3004.58,0.034],[3004.57,0.024],[3004.56,0.195]],[[3004.61,121.334],[3004.62,0.038],[3004.63,3.05],[3004.65,0.264],[3004.66,0.01]]]
["binance-futures","ETHUSDT",1767316690140,[[3002.0,105.123],[3001.99,2.07],[3001.98,1.333],[3001.97,0.018],[3001.96,1.354]],[[3002.01,47.832],[3002.02,0.04],[3002.03,0.273],[3002.04,0.173],[3002.05,0.017]]]
["binance-futures","ETHUSDT",1767316731844,[[3001.99,343.99],[3001.98,0.092],[3001.97,4.445],[3001.96,2.351],[3001.95,3.758]],[[3002.0,18.488],[3002.01,0.051],[3002.02,0.016],[3002.03,0.907],[3002.1,1.283]]]
["binance-futures","ETHUSDT",1767316757153,[[3002.25,115.278],[3002.24,0.024],[3002.23,0.016],[3002.22,0.008],[3002.21,2.92]],[[3002.26,115.327],[3002.27,0.079],[3002.29,0.432],[3002.3,0.031],[3002.32,0.45]]]
["binance-futures","ETHUSDT",1767316830089,[[3002.26,79.568],[3002.25,0.03],[3002.24,0.009],[3002.23,1.35],[3002.22,0.708]],[[3002.27,91.356],[3002.28,0.28],[3002.3,0.187],[3002.31,0.116],[3002.32,0.458]]]
["binance-futures","ETHUSDT",1767316878702,[[3002.0,58.683],[3001.99,0.464],[3001.98,34.123],[3001.97,0.007],[3001.96,0.047]],[[3002.01,269.993],[3002.02,4.239],[3002.03,0.007],[3002.04,0.007],[3002.05,1.107]]]
["binance-futures","ETHUSDT",1767316948513,[[3002.94,88.766],[3002.93,0.627],[3002.92,1.359],[3002.91,0.016],[3002.89,0.824]],[[3002.95,207.431],[3002.96,3.052],[3002.99,0.066],[3003.0,0.729],[3003.01,0.045]]]
["binance-futures","ETHUSDT",1767316962725,[[3002.74,294.382],[3002.73,3.296],[3002.72,0.007],[3002.7,14.47],[3002.69,0.023]],[[3002.75,43.865],[3002.76,0.15],[3002.79,0.033],[3002.8,0.059],[3002.82,0.016]]]
["binance-futures","ETHUSDT",1767317024241,[[3002.59,80.365],[3002.58,1.377],[3002.57,0.007],[3002.56,0.505],[3002.55,0.023]],[[3002.6,100.861],[3002.61,0.694],[3002.62,2.498],[3002.63,0.007],[3002.64,0.016]]]
["binance-futures","ETHUSDT",1767317096134,[[3001.24,324.241],[3001.23,0.022],[3001.21,0.411],[3001.2,0.189],[3001.19,19.851]],[[3001.25,0.877],[3001.26,3.663],[3001.32,0.039],[3001.34,0.008],[3001.35,0.023]]]
["binance-futures","ETHUSDT",1767317142305,[[3001.0,70.53],[3000.99,0.082],[3000.98,0.017],[3000.97,0.009],[3000.96,0.017]],[[3001.01,105.143],[3001.02,0.036],[3001.03,0.008],[3001.04,0.173],[3001.05,0.849]]]
["binance-futures","ETHUSDT",1767317170592,[[3001.66,30.264],[3001.65,0.412],[3001.63,0.014],[3001.62,0.008],[3001.61,0.768]],[[3001.67,100.621],[3001.68,0.095],[3001.7,1.096],[3001.71,2.177],[3001.82,1.687]]]
["binance-futures","ETHUSDT",1767317249441,[[3001.25,13.597],[3001.24,0.014],[3001.23,0.027],[3001.18,0.228],[3001.17,0.012]],[[3001.26,268.234],[3001.27,4.377],[3001.28,13.322],[3001.29,3.187],[3001.3,1.371]]]
["binance-futures","ETHUSDT",1767317291877,[[3000.62,118.24],[3000.61,0.163],[3000.6,0.022],[3000.59,1.341],[3000.58,0.016]],[[3000.63,38.379],[3000.64,0.036],[3000.65,1.035],[3000.66,0.007],[3000.67,0.031]]]
["binance-futures","ETHUSDT",1767317366676,[[3001.0,0.768],[3000.99,0.068],[3000.97,0.035],[3000.94,0.016],[3000.93,0.014]],[[3001.01,264.341],[3001.02,0.032],[3001.03,0.102],[3001.04,12.459],[3001.05,33.348]]]
["binance-futures","ETHUSDT",1767317413437,[[3000.98,350.256],[3000.97,2.543],[3000.95,0.007],[3000.94,0.031],[3000.91,13.736]],[[3000.99,61.679],[3001.0,6.986],[3001.01,0.087],[3001.02,0.135],[3001.03,0.032]]]
["binance-futures","ETHUSDT",1767317439635,[[3000.59,133.324],[3000.58,0.701],[3000.57,1.334],[3000.56,0.025],[3000.55,5.11]],[[3000.6,3.186],[3000.61,0.067],[3000.62,0.007],[3000.63,0.007],[3000.64,0.024]]]
["binance-futures","ETHUSDT",1767317513708,[[3001.66,296.547],[3001.65,5.423],[3001.64,4.112],[3001.63,0.029],[3001.62,0.024]],[[3001.67,77.541],[3001.68,0.045],[3001.69,0.009],[3001.7,0.059],[3001.71,0.599]]]
["binance-futures","ETHUSDT",1767317559222,[[3001.81,69.973],[3001.8,0.044],[3001.78,0.016],[3001.77,0.024],[3001.75,0.023]],[[3001.82,181.603],[3001.83,0.029],[3001.85,0.027],[3001.86,0.017],[3001.88,0.016]]]
["binance-futures","ETHUSDT",1767317582601,[[3001.94,264.15],[3001.93,1.378],[3001.92,1.302],[3001.91,1.665],[3001.9,1.027]],[[3001.95,103.728],[3001.96,0.022],[3001.97,0.009],[3001.99,0.009],[3002.0,0.242]]]
["binance-futures","ETHUSDT",1767317675050,[[2999.67,71.89],[2999.66,1.356],[2999.65,0.007],[2999.64,12.057],[2999.63,33.473]],[[2999.68,112.915],[2999.69,0.037],[2999.7,2.955],[2999.71,0.962],[2999.72,0.008]]]
["binance-futures","ETHUSDT",1767317699881,[[2999.11,81.602],[2999.1,41.798],[2999.09,30.023],[2999.08,30.029],[2999.07,1.372]],[[2999.12,18.026],[2999.13,0.014],[2999.14,0.015],[2999.15,0.384],[2999.16,0.267]]]
["binance-futures","ETHUSDT",1767317770314,[[2997.53,84.664],[2997.52,53.19],[2997.51,31.697],[2997.5,31.358],[2997.49,0.053]],[[2997.54,52.66],[2997.55,0.036],[2997.56,0.007],[2997.57,0.008],[2997.58,0.009]]]
["binance-futures","ETHUSDT",1767317778409,[[2997.43,36.381],[2997.42,0.037],[2997.41,0.017],[2997.4,4.25],[2997.39,0.05]],[[2997.44,269.66],[2997.45,9.863],[2997.46,0.015],[2997.47,0.007],[2997.48,0.017]]]
["binance-futures","ETHUSDT",1767317832652,[[2997.5,128.054],[2997.49,0.038],[2997.47,0.075],[2997.46,0.009],[2997.45,0.024]],[[2997.51,127.166],[2997.52,0.022],[2997.54,0.197],[2997.55,0.818],[2997.56,0.016]]]
["binance-futures","ETHUSDT",1767317901290,[[2997.99,161.583],[2997.98,1.786],[2997.97,0.007],[2997.96,0.965],[2997.95,3.516]],[[2998.0,53.546],[2998.01,0.056],[2998.02,0.024],[2998.03,1.329],[2998.05,0.032]]]
["binance-futures","ETHUSDT",1767317948397,[[2998.68,87.295],[2998.67,1.477],[2998.66,11.733],[2998.65,0.54],[2998.64,2.684]],[[2998.69,65.785],[2998.7,0.265],[2998.71,0.015],[2998.72,0.016],[2998.73,0.017]]]
["binance-futures","ETHUSDT",1767317978211,[[2998.67,238.677],[2998.66,0.823],[2998.65,18.986],[2998.64,30.022],[2998.63,1.357]],[[2998.68,71.496],[2998.69,0.632],[2998.7,0.302],[2998.73,0.101],[2998.74,1.364]]]
["binance-futures","ETHUSDT",1767318081745,[[2999.02,173.857],[2999.01,0.022],[2999.0,1.824],[2998.99,0.007],[2998.98,2.852]],[[2999.03,6.914],[2999.04,0.021],[2999.05,0.015],[2999.07,3.455],[2999.1,0.39]]]
["binance-futures","ETHUSDT",1767318110465,[[2998.88,81.143],[2998.87,3.066],[2998.86,0.03],[2998.85,0.022],[2998.84,0.016]],[[2998.89,31.681],[2998.9,0.022],[2998.91,0.024],[2998.92,0.007],[2998.93,2.097]]]
["binance-futures","ETHUSDT",1767318190884,[[2999.83,3.398],[2999.82,1.348],[2999.81,0.009],[2999.8,2.46],[2999.79,0.017]],[[2999.84,169.284],[2999.85,0.462],[2999.86,0.1],[2999.88,2.636],[2999.89,1.988]]]
["binance-futures","ETHUSDT",1767318244956,[[2999.22,156.279],[2999.21,0.037],[2999.19,1.171],[2999.18,1.525],[2999.17,0.053]],[[2999.23,32.104],[2999.24,0.033],[2999.25,0.015],[2999.26,0.015],[2999.27,0.009]]]
["binance-futures","ETHUSDT",1767318276093,[[2999.08,64.737],[2999.07,0.215],[2999.06,0.025],[2999.05,0.899],[2999.04,0.675]],[[2999.09,105.004],[2999.1,1.764],[2999.12,0.008],[2999.13,0.009],[2999.19,2.199]]]
["binance-futures","ETHUSDT",1767318371977,[[2999.27,102.631],[2999.26,1.38],[2999.24,0.182],[2999.23,0.774],[2999.22,1.36]],[[2999.28,60.363],[2999.29,0.722],[2999.3,1.157],[2999.31,0.986],[2999.32,0.016]]]
["binance-futures","ETHUSDT",1767318424923,[[2998.36,233.827],[2998.35,0.196],[2998.34,1.509],[2998.33,0.009],[2998.32,0.408]],[[2998.37,99.801],[2998.38,0.263],[2998.4,2.248],[2998.41,0.077],[2998.43,0.014]]]
["binance-futures","ETHUSDT",1767318457113,[[2998.36,335.562],[2998.35,0.22],[2998.34,0.073],[2998.33,1.377],[2998.32,1.517]],[[2998.37,214.114],[2998.38,2.388],[2998.39,0.041],[2998.4,3.343],[2998.41,0.016]]]
["binance-futures","ETHUSDT",1767318555021,[[2999.72,135.299],[2999.71,0.029],[2999.7,0.007],[2999.69,2.741],[2999.68,0.016]],[[2999.73,193.456],[2999.74,0.092],[2999.75,0.017],[2999.77,2.209],[2999.78,0.007]]]
["binance-futures","ETHUSDT",1767318587049,[[3000.18,173.709],[3000.17,3.972],[3000.16,19.204],[3000.15,1.538],[3000.14,0.016]],[[3000.19,71.569],[3000.2,0.48],[3000.21,0.524],[3000.23,0.007],[3000.24,0.05]]]
["binance-futures","ETHUSDT",1767318665912,[[3001.74,252.691],[3001.73,1.769],[3001.72,1.327],[3001.71,1.333],[3001.7,0.023]],[[3001.75,1.672],[3001.76,0.404],[3001.77,0.222],[3001.78,0.082],[3001.79,0.024]]]
["binance-futures","ETHUSDT",1767318709833,[[3002.66,87.393],[3002.65,0.388],[3002.64,0.132],[3002.63,1.046],[3002.62,0.181]],[[3002.67,116.825],[3002.68,11.076],[3002.69,3.318],[3002.7,0.03],[3002.71,0.015]]]
["binance-futures","ETHUSDT",1767318742885,[[3002.66,133.987],[3002.65,0.537],[3002.64,0.143],[3002.63,0.1],[3002.62,0.324]],[[3002.67,90.632],[3002.68,6.247],[3002.69,4.654],[3002.7,0.037],[3002.71,1.971]]]
["binance-futures","ETHUSDT",1767318788941,[[3002.46,131.445],[3002.45,0.238],[3002.44,0.026],[3002.43,0.016],[3002.42,0.03]],[[3002.47,303.26],[3002.48,36.203],[3002.49,0.347],[3002.5,4.792],[3002.51,0.015]]]
["binance-futures","ETHUSDT",1767318869650,[[3002.2,74.611],[3002.19,0.744],[3002.18,0.118],[3002.17,0.118],[3002.16,1.446]],[[3002.21,177.957],[3002.22,46.19],[3002.23,0.008],[3002.24,0.272],[3002.25,1.361]]]
["binance-futures","ETHUSDT",1767318895149,[[3002.45,28.262],[3002.44,0.037],[3002.43,0.007],[3002.42,0.078],[3002.41,1.37]],[[3002.46,155.439],[3002.47,3.317],[3002.48,4.793],[3002.49,0.033],[3002.5,1.482]]]
["binance-futures","ETHUSDT",1767318993261,[[3001.58,163.803],[3001.57,0.043],[3001.56,0.188],[3001.55,0.047],[3001.54,1.34]],[[3001.59,34.273],[3001.6,0.029],[3001.61,1.956],[3001.62,0.014],[3001.63,2.393]]]
["binance-futures","ETHUSDT",1767319024840,[[3001.58,75.808],[3001.57,0.881],[3001.56,0.009],[3001.55,0.047],[3001.54,0.007]],[[3001.59,132.692],[3001.6,1.419],[3001.61,0.221],[3001.62,0.014],[3001.63,0.009]]]
["binance-futures","ETHUSDT",1767319119937,[[3001.74,122.883],[3001.73,0.067],[3001.72,0.022],[3001.71,0.017],[3001.7,0.808]],[[3001.75,110.155],[3001.76,1.362],[3001.77,0.024],[3001.78,0.166],[3001.79,1.039]]]
["binance-futures","ETHUSDT",1767319187173,[[3001.49,158.926],[3001.48,0.081],[3001.47,1.342],[3001.46,0.015],[3001.45,0.037]],[[3001.5,136.34],[3001.51,1.046],[3001.53,0.811],[3001.54,0.017],[3001.55,1.343]]]
["binance-futures","ETHUSDT",1767319211409,[[3001.1,79.633],[3001.09,10.207],[3001.08,0.218],[3001.07,0.014],[3001.06,0.007]],[[3001.11,159.652],[3001.12,0.037],[3001.14,1.276],[3001.15,1.357],[3001.18,0.189]]]
["binance-futures","ETHUSDT",1767319258078,[[3001.54,33.176],[3001.53,6.693],[3001.51,0.039],[3001.5,1.388],[3001.45,0.031]],[[3001.55,231.598],[3001.56,0.364],[3001.57,0.489],[3001.58,1.228],[3001.59,3.351]]]
["binance-futures","ETHUSDT",1767319327114,[[2999.58,129.13],[2999.57,0.217],[2999.56,0.01],[2999.55,1.351],[2999.54,0.016]],[[2999.59,153.633],[2999.6,5.064],[2999.61,0.347],[2999.62,0.007],[2999.63,10.037]]]
["binance-futures","ETHUSDT",1767319346085,[[2998.99,122.835],[2998.98,1.926],[2998.97,1.808],[2998.96,0.276],[2998.95,1.418]],[[2999.0,149.269],[2999.01,9.702],[2999.02,0.034],[2999.04,0.39],[2999.06,0.009]]]
["binance-futures","ETHUSDT",1767319430497,[[2998.27,159.827],[2998.26,6.083],[2998.25,1.412],[2998.24,0.1],[2998.23,2.144]],[[2998.28,13.113],[2998.29,0.036],[2998.3,0.025],[2998.31,0.009],[2998.33,0.026]]]
["binance-futures","ETHUSDT",1767319454745,[[2998.35,13.707],[2998.34,0.881],[2998.33,0.29],[2998.31,0.017],[2998.3,0.186]],[[2998.36,112.695],[2998.37,47.771],[2998.38,1.128],[2998.39,0.116],[2998.4,1.093]]]
["binance-futures","ETHUSDT",1767319497049,[[2999.1,310.243],[2999.09,15.461],[2999.08,1.421],[2999.07,0.007],[2999.06,5.357]],[[2999.11,40.531],[2999.12,0.015],[2999.13,0.015],[2999.14,0.016],[2999.15,0.019]]]
["binance-futures","ETHUSDT",1767319568284,[[2997.11,47.8],[2997.1,0.022],[2997.08,0.017],[2997.06,7.48],[2997.02,0.05]],[[2997.12,298.95],[2997.13,42.341],[2997.14,0.061],[2997.16,1.351],[2997.17,0.017]]]
["binance-futures","ETHUSDT",1767319586950,[[2996.88,96.21],[2996.87,1.539],[2996.85,0.007],[2996.84,1.366],[2996.82,0.028]],[[2996.89,17.955],[2996.9,0.028],[2996.91,0.017],[2996.92,0.007],[2996.93,0.015]]]
["binance-futures","ETHUSDT",1767319626250,[[2996.17,130.85],[2996.16,0.083],[2996.1,1.367],[2996.07,0.023],[2996.05,4.656]],[[2996.18,95.282],[2996.19,0.037],[2996.22,0.009],[2996.23,0.017],[2996.24,1.35]]]
["binance-futures","ETHUSDT",1767319692374,[[2996.39,322.343],[2996.38,33.705],[2996.37,6.385],[2996.36,0.007],[2996.35,2.246]],[[2996.4,3.51],[2996.41,0.016],[2996.42,0.007],[2996.43,0.017],[2996.46,0.017]]]
["binance-futures","ETHUSDT",1767319714532,[[2996.15,83.252],[2996.14,0.256],[2996.12,8.765],[2996.11,0.008],[2996.1,0.258]],[[2996.16,103.473],[2996.17,0.198],[2996.18,0.108],[2996.19,0.107],[2996.2,0.116]]]
["binance-futures","ETHUSDT",1767319808357,[[2996.6,11.108],[2996.59,0.022],[2996.58,0.676],[2996.57,0.024],[2996.56,0.061]],[[2996.61,364.142],[2996.62,6.761],[2996.63,1.343],[2996.64,10.594],[2996.65,0.668]]]
["binance-futures","ETHUSDT",1767319835587,[[2997.22,322.087],[2997.21,22.214],[2997.2,1.356],[2997.19,0.015],[2997.18,0.023]],[[2997.23,42.735],[2997.24,3.468],[2997.25,0.009],[2997.26,0.016],[2997.27,0.025]]]
["binance-futures","ETHUSDT",1767319880299,[[2997.0,77.912],[2996.99,0.586],[2996.98,0.124],[2996.97,0.116],[2996.96,1.451]],[[2997.01,348.288],[2997.02,3.489],[2997.03,0.515],[2997.04,1.342],[2997.05,0.038]]]
["binance-futures","ETHUSDT",1767319962319,[[2996.22,66.511],[2996.21,0.706],[2996.2,0.138],[2996.19,0.778],[2996.18,0.667]],[[2996.23,323.863],[2996.24,1.02],[2996.25,1.588],[2996.26,0.016],[2996.27,0.09]]]
["binance-futures","ETHUSDT",1767319989361,[[2996.32,232.919],[2996.31,0.943],[2996.3,0.018],[2996.29,7.065],[2996.28,23.658]],[[2996.33,5.717],[2996.34,0.023],[2996.35,0.016],[2996.36,0.024],[2996.37,0.009]]]
["binance-futures","ETHUSDT",1767320039585,[[2996.42,35.827],[2996.41,2.46],[2996.4,5.53],[2996.39,1.763],[2996.38,1.227]],[[2996.43,207.705],[2996.44,1.666],[2996.45,0.794],[2996.46,0.376],[2996.47,1.201]]]
["binance-futures","ETHUSDT",1767320122885,[[2996.68,325.915],[2996.67,10.597],[2996.66,1.728],[2996.65,0.031],[2996.64,0.023]],[[2996.69,26.498],[2996.7,1.22],[2996.71,0.033],[2996.73,0.093],[2996.75,3.284]]]
["binance-futures","ETHUSDT",1767320152783,[[2996.76,125.024],[2996.75,22.006],[2996.74,1.518],[2996.73,0.022],[2996.72,0.016]],[[2996.77,59.123],[2996.78,0.244],[2996.79,0.175],[2996.8,0.846],[2996.81,0.007]]]
["binance-futures","ETHUSDT",1767320246062,[[2995.78,5.099],[2995.77,1.218],[2995.76,0.024],[2995.73,0.015],[2995.72,0.025]],[[2995.79,252.934],[2995.8,4.394],[2995.81,0.015],[2995.82,4.024],[2995.83,0.016]]]
["binance-futures","ETHUSDT",1767320272869,[[2995.05,27.394],[2995.04,0.197],[2995.03,0.972],[2995.02,0.022],[2995.01,0.022]],[[2995.06,94.009],[2995.07,1.386],[2995.08,0.1],[2995.09,0.079],[2995.1,0.024]]]
["binance-futures","ETHUSDT",1767320320965,[[2994.78,117.385],[2994.77,0.928],[2994.76,1.112],[2994.75,0.206],[2994.74,0.016]],[[2994.79,95.642],[2994.8,0.503],[2994.81,1.436],[2994.82,0.311],[2994.83,3.951]]]
["binance-futures","ETHUSDT",1767320396348,[[2995.67,209.362],[2995.66,4.457],[2995.65,0.015],[2995.64,17.837],[2995.63,0.03]],[[2995.68,0.804],[2995.69,1.916],[2995.7,0.016],[2995.72,0.031],[2995.75,0.405]]]
["binance-futures","ETHUSDT",1767320415317,[[2996.17,201.441],[2996.16,2.309],[2996.15,1.526],[2996.14,0.007],[2996.13,0.016]],[[2996.18,68.835],[2996.19,0.03],[2996.2,0.197],[2996.21,0.044],[2996.22,4.317]]]
["binance-futures","ETHUSDT",1767320466633,[[2995.56,132.087],[2995.55,0.044],[2995.53,0.025],[2995.51,0.014],[2995.5,1.047]],[[2995.57,194.532],[2995.58,0.146],[2995.59,4.228],[2995.6,0.161],[2995.61,4.569]]]
["binance-futures","ETHUSDT",1767320531901,[[2992.69,214.383],[2992.68,1.38],[2992.65,0.009],[2992.64,0.024],[2992.62,0.03]],[[2992.7,74.717],[2992.71,0.036],[2992.73,0.009],[2992.74,0.044],[2992.75,0.032]]]
["binance-futures","ETHUSDT",1767320573028,[[2993.89,53.996],[2993.88,0.021],[2993.87,0.008],[2993.86,0.008],[2993.85,6.967]],[[2993.9,114.824],[2993.91,0.197],[2993.93,0.023],[2993.94,0.025],[2993.96,0.021]]]
["binance-futures","ETHUSDT",1767320647536,[[2993.45,10.981],[2993.44,0.014],[2993.43,1.622],[2993.41,0.016],[2993.4,1.367]],[[2993.46,145.313],[2993.47,0.03],[2993.48,0.029],[2993.49,1.149],[2993.5,2.307]]]
["binance-futures","ETHUSDT",1767320675046,[[2993.28,92.107],[2993.27,37.187],[2993.26,30.014],[2993.25,0.016],[2993.24,0.009]],[[2993.29,200.654],[2993.3,1.154],[2993.31,0.174],[2993.32,0.062],[2993.33,0.069]]]
["binance-futures","ETHUSDT",1767320722384,[[2994.4,0.59],[2994.39,0.2],[2994.37,0.009],[2994.34,0.042],[2994.28,0.305]],[[2994.41,296.534],[2994.42,3.774],[2994.43,1.531],[2994.44,0.008],[2994.45,0.009]]]
["binance-futures","ETHUSDT",1767320810793,[[2994.02,81.303],[2994.01,0.022],[2994.0,0.049],[2993.99,1.269],[2993.98,0.009]],[[2994.03,128.149],[2994.04,0.129],[2994.05,0.107],[2994.07,1.034],[2994.08,1.555]]]
["binance-futures","ETHUSDT",1767320835098,[[2994.15,157.732],[2994.14,2.54],[2994.12,0.014],[2994.11,0.876],[2994.1,1.345]],[[2994.16,4.353],[2994.17,0.234],[2994.18,0.192],[2994.19,0.119],[2994.2,0.035]]]
["binance-futures","ETHUSDT",1767320883328,[[2993.96,109.464],[2993.95,2.375],[2993.94,0.981],[2993.93,1.062],[2993.92,1.353]],[[2993.97,123.0],[2993.98,0.176],[2993.99,3.428],[2994.0,0.207],[2994.01,0.112]]]
["binance-futures","ETHUSDT",1767320967317,[[2993.55,94.452],[2993.54,0.13],[2993.53,0.107],[2993.51,1.354],[2993.5,0.43]],[[2993.56,365.403],[2993.57,1.025],[2993.58,0.007],[2993.59,5.95],[2993.6,0.395]]]
["binance-futures","ETHUSDT",1767321013666,[[2993.66,122.087],[2993.65,1.427],[2993.64,1.009],[2993.63,0.024],[2993.62,1.36]],[[2993.67,213.939],[2993.68,0.806],[2993.69,0.007],[2993.7,0.057],[2993.71,0.009]]]
["binance-futures","ETHUSDT",1767321038041,[[2993.72,164.889],[2993.71,1.366],[2993.7,0.014],[2993.69,0.175],[2993.68,0.036]],[[2993.73,42.837],[2993.74,0.022],[2993.75,0.166],[2993.76,0.289],[2993.77,0.025]]]
["binance-futures","ETHUSDT",1767321121737,[[2994.0,13.346],[2993.99,0.068],[2993.95,0.033],[2993.94,0.023],[2993.93,0.031]],[[2994.01,344.014],[2994.02,0.044],[2994.03,0.067],[2994.04,0.182],[2994.05,0.06]]]
["binance-futures","ETHUSDT",1767321165886,[[2993.6,368.567],[2993.59,0.037],[2993.58,0.194],[2993.56,0.009],[2993.55,1.375]],[[2993.61,1.017],[2993.62,0.014],[2993.63,0.017],[2993.65,0.009],[2993.66,0.018]]]
["binance-futures","ETHUSDT",1767321246136,[[2994.49,343.755],[2994.48,14.166],[2994.47,1.358],[2994.46,0.007],[2994.45,0.069]],[[2994.5,3.825],[2994.51,0.007],[2994.52,0.016],[2994.53,0.308],[2994.54,0.376]]]
["binance-futures","ETHUSDT",1767321258283,[[2995.67,82.979],[2995.66,0.029],[2995.65,0.009],[2995.64,1.351],[2995.63,1.284]],[[2995.68,111.701],[2995.69,5.099],[2995.71,0.008],[2995.72,0.016],[2995.73,0.023]]]
["binance-futures","ETHUSDT",1767321316997,[[2995.56,34.362],[2995.55,0.548],[2995.54,0.008],[2995.53,0.007],[2995.52,0.009]],[[2995.57,105.855],[2995.58,1.433],[2995.59,0.007],[2995.6,0.15],[2995.61,1.36]]]
["binance-futures","ETHUSDT",1767321404638,[[2994.65,131.378],[2994.64,0.029],[2994.63,1.344],[2994.62,1.702],[2994.61,0.023]],[[2994.66,3.731],[2994.67,0.014],[2994.69,0.008],[2994.7,0.009],[2994.71,0.023]]]
["binance-futures","ETHUSDT",1767321454821,[[2993.63,158.119],[2993.62,0.443],[2993.61,1.687],[2993.6,1.593],[2993.59,0.047]],[[2993.64,55.708],[2993.65,11.393],[2993.66,0.007],[2993.67,0.015],[2993.68,0.009]]]
["binance-futures","ETHUSDT",1767321478329,[[2994.04,139.085],[2994.03,0.044],[2994.02,0.008],[2994.01,1.353],[2994.0,0.625]],[[2994.05,93.749],[2994.06,0.294],[2994.07,0.016],[2994.08,0.024],[2994.13,0.183]]]
["binance-futures","ETHUSDT",1767321569288,[[2994.98,56.827],[2994.97,0.03],[2994.95,1.622],[2994.94,3.995],[2994.84,0.074]],[[2994.99,661.827],[2995.0,2.264],[2995.01,0.125],[2995.02,0.245],[2995.03,1.745]]]
["binance-futures","ETHUSDT",1767321640093,[[2994.37,189.719],[2994.36,0.532],[2994.35,0.016],[2994.34,0.027],[2994.33,0.016]],[[2994.38,107.101],[2994.39,0.029],[2994.41,2.012],[2994.42,0.009],[2994.43,0.095]]]
["binance-futures","ETHUSDT",1767321718518,[[2996.21,156.075],[2996.2,0.611],[2996.19,0.115],[2996.18,1.461],[2996.17,0.722]],[[2996.22,185.776],[2996.23,0.549],[2996.24,0.008],[2996.25,0.167],[2996.26,0.017]]]
["binance-futures","ETHUSDT",1767321760547,[[2995.6,361.455],[2995.59,0.036],[2995.58,0.464],[2995.57,1.336],[2995.56,0.21]],[[2995.61,6.06],[2995.62,0.028],[2995.65,1.147],[2995.66,0.024],[2995.67,0.021]]]
["binance-futures","ETHUSDT",1767321783663,[[2996.01,315.731],[2996.0,1.552],[2995.98,0.008],[2995.97,0.009],[2995.96,0.009]],[[2996.02,90.324],[2996.03,0.029],[2996.05,0.189],[2996.06,1.036],[2996.08,0.029]]]
["binance-futures","ETHUSDT",1767321870877,[[2995.99,155.231],[2995.98,0.022],[2995.97,0.015],[2995.95,0.056],[2995.94,3.242]],[[2996.0,156.408],[2996.01,0.863],[2996.02,1.352],[2996.03,0.057],[2996.04,1.307]]]
["binance-futures","ETHUSDT",1767321917274,[[2995.61,182.872],[2995.6,0.981],[2995.59,0.162],[2995.58,0.032],[2995.53,5.656]],[[2995.62,230.406],[2995.63,0.448],[2995.64,3.169],[2995.65,8.874],[2995.66,0.029]]]
["binance-futures","ETHUSDT",1767321946480,[[2995.32,210.123],[2995.31,6.381],[2995.3,0.068],[2995.29,0.364],[2995.28,0.024]],[[2995.33,178.668],[2995.34,0.038],[2995.35,1.336],[2995.36,0.007],[2995.37,0.043]]]
["binance-futures","ETHUSDT",1767322028345,[[2996.43,4.904],[2996.42,3.454],[2996.41,4.049],[2996.4,0.023],[2996.39,0.024]],[[2996.44,311.747],[2996.45,0.03],[2996.46,0.215],[2996.47,0.054],[2996.48,1.511]]]
["binance-futures","ETHUSDT",1767322072457,[[2997.0,157.566],[2996.99,0.175],[2996.98,0.299],[2996.97,0.016],[2996.96,7.045]],[[2997.01,8.162],[2997.02,0.014],[2997.04,0.015],[2997.05,0.016],[2997.06,0.072]]]
["binance-futures","ETHUSDT",1767322143929,[[2997.71,16.643],[2997.7,0.29],[2997.68,0.483],[2997.67,0.023],[2997.65,0.046]],[[2997.72,274.702],[2997.73,1.428],[2997.74,0.008],[2997.75,9.059],[2997.76,0.673]]]
["binance-futures","ETHUSDT",1767322184295,[[2999.25,121.911],[2999.24,0.037],[2999.23,0.018],[2999.22,1.659],[2999.21,0.038]],[[2999.26,7.392],[2999.27,0.007],[2999.28,0.008],[2999.3,0.009],[2999.31,0.017]]]
["binance-futures","ETHUSDT",1767322213635,[[3000.62,19.944],[3000.61,0.359],[3000.6,0.207],[3000.59,0.007],[3000.58,0.009]],[[3000.63,178.443],[3000.64,0.029],[3000.65,0.521],[3000.66,0.034],[3000.67,0.018]]]
["binance-futures","ETHUSDT",1767322265412,[[3001.1,424.264],[3001.09,42.078],[3001.08,2.367],[3001.07,7.618],[3001.06,1.92]],[[3001.11,3.556],[3001.12,0.007],[3001.14,0.986],[3001.15,0.777],[3001.16,0.009]]]
["binance-futures","ETHUSDT",1767322305873,[[3001.85,60.952],[3001.84,0.043],[3001.83,0.014],[3001.81,2.671],[3001.8,1.184]],[[3001.86,82.298],[3001.87,0.022],[3001.88,0.007],[3001.89,0.008],[3001.9,0.032]]]
["binance-futures","ETHUSDT",1767322324429,[[3001.08,198.797],[3001.07,0.022],[3001.06,0.024],[3001.05,0.015],[3001.04,1.619]],[[3001.09,4.907],[3001.1,0.007],[3001.11,0.175],[3001.13,0.009],[3001.15,0.017]]]
["binance-futures","ETHUSDT",1767322405809,[[3000.07,106.445],[3000.06,0.229],[3000.05,1.627],[3000.04,0.314],[3000.03,0.333]],[[3000.08,14.154],[3000.09,1.187],[3000.1,5.515],[3000.12,0.024],[3000.14,0.009]]]
["binance-futures","ETHUSDT",1767322429289,[[2999.72,41.272],[2999.71,0.015],[2999.7,0.031],[2999.68,1.363],[2999.67,0.5]],[[2999.73,206.619],[2999.74,0.453],[2999.75,0.007],[2999.76,0.023],[2999.77,0.009]]]
["binance-futures","ETHUSDT",1767322503200,[[2999.36,375.952],[2999.35,3.06],[2999.34,0.014],[2999.33,5.043],[2999.32,30.016]],[[2999.37,3.708],[2999.38,0.114],[2999.4,0.031],[2999.41,0.049],[2999.42,0.009]]]
["binance-futures","ETHUSDT",1767322543282,[[3000.0,38.113],[2999.99,3.57],[2999.98,0.025],[2999.97,0.008],[2999.95,0.016]],[[3000.01,324.776],[3000.02,6.233],[3000.03,0.694],[3000.04,0.015],[3000.05,0.009]]]
["binance-futures","ETHUSDT",1767322563145,[[2999.38,124.366],[2999.37,0.04],[2999.36,2.327],[2999.35,0.007],[2999.34,0.979]],[[2999.39,122.27],[2999.4,0.029],[2999.42,0.008],[2999.43,0.016],[2999.44,0.019]]]
["binance-futures","ETHUSDT",1767322641337,[[2998.83,171.711],[2998.82,2.753],[2998.81,1.543],[2998.8,4.331],[2998.79,3.533]],[[2998.84,55.513],[2998.85,0.022],[2998.86,1.209],[2998.87,4.379],[2998.88,0.009]]]
["binance-futures","ETHUSDT",1767322686326,[[2999.18,355.563],[2999.17,28.505],[2999.16,1.37],[2999.14,0.009],[2999.13,0.342]],[[2999.19,85.425],[2999.2,5.902],[2999.21,0.057],[2999.22,0.023],[2999.23,0.016]]]
["binance-futures","ETHUSDT",1767322719556,[[2999.36,234.301],[2999.35,2.596],[2999.34,0.02],[2999.33,1.549],[2999.32,1.045]],[[2999.37,1.527],[2999.38,0.015],[2999.39,0.096],[2999.4,0.072],[2999.41,0.986]]]
["binance-futures","ETHUSDT",1767322820361,[[3000.35,39.301],[3000.34,0.043],[3000.32,0.015],[3000.31,7.87],[3000.3,3.952]],[[3000.36,121.233],[3000.37,1.356],[3000.38,1.596],[3000.39,3.267],[3000.4,0.382]]]
["binance-futures","ETHUSDT",1767322843341,[[2999.92,41.639],[2999.91,0.029],[2999.9,1.47],[2999.89,3.196],[2999.86,3.928]],[[2999.93,321.301],[2999.94,10.099],[2999.95,0.436],[2999.96,1.542],[2999.97,0.357]]]
["binance-futures","ETHUSDT",1767322912369,[[2998.83,121.918],[2998.82,2.5],[2998.81,0.329],[2998.8,1.15],[2998.79,1.455]],[[2998.84,108.074],[2998.85,0.122],[2998.86,0.814],[2998.87,0.115],[2998.88,0.109]]]
["binance-futures","ETHUSDT",1767322960460,[[2999.34,249.221],[2999.33,5.532],[2999.31,0.008],[2999.3,0.009],[2999.29,0.009]],[[2999.35,155.363],[2999.36,200.704],[2999.37,0.038],[2999.38,0.017],[2999.39,0.03]]]
["binance-futures","ETHUSDT",1767322989267,[[2999.63,802.621],[2999.62,1.7],[2999.61,53.226],[2999.6,73.463],[2999.59,183.861]],[[2999.64,43.337],[2999.66,0.017],[2999.67,0.042],[2999.68,0.707],[2999.69,0.349]]]
["binance-futures","ETHUSDT",1767323052306,[[2999.78,1.748],[2999.77,0.047],[2999.71,0.009],[2999.67,0.749],[2999.63,0.272]],[[2999.79,318.707],[2999.8,5.288],[2999.82,2.637],[2999.83,0.007],[2999.84,4.229]]]
["binance-futures","ETHUSDT",1767323098113,[[2999.79,175.89],[2999.78,1.992],[2999.77,0.744],[2999.76,0.167],[2999.75,1.358]],[[2999.8,182.516],[2999.81,0.286],[2999.82,0.224],[2999.83,0.007],[2999.84,2.407]]]
["binance-futures","ETHUSDT",1767323119402,[[3000.19,45.313],[3000.18,0.022],[3000.17,0.016],[3000.16,0.024],[3000.15,0.017]],[[3000.2,326.541],[3000.21,0.243],[3000.24,1.343],[3000.25,0.074],[3000.27,5.255]]]
["binance-futures","ETHUSDT",1767323212605,[[3001.79,347.095],[3001.78,1.377],[3001.77,0.007],[3001.75,2.582],[3001.74,14.399]],[[3001.8,147.776],[3001.81,0.367],[3001.82,0.552],[3001.83,0.685],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1767323231651,[[3002.85,153.553],[3002.84,4.727],[3002.83,0.056],[3002.82,2.69],[3002.81,9.563]],[[3002.86,1.243],[3002.87,0.334],[3002.9,0.008],[3002.91,0.841],[3003.0,0.041]]]
["binance-futures","ETHUSDT",1767323284239,[],[[3007.55,44.173],[3007.56,43.356],[3007.57,47.475],[3007.59,222.635],[3007.6,73.491]]]
["binance-futures","ETHUSDT",1767323315970,[[3006.62,4.047],[3006.61,0.007],[3006.6,0.021],[3006.59,0.007],[3006.58,0.017]],[[3006.63,176.184],[3006.64,0.703],[3006.65,2.731],[3006.66,5.352],[3006.68,0.623]]]
["binance-futures","ETHUSDT",1767323335250,[[3005.52,62.039],[3005.51,13.761],[3005.5,0.839],[3005.49,0.016],[3005.48,2.797]],[[3005.53,96.762],[3005.54,0.064],[3005.56,0.007],[3005.57,0.016],[3005.6,3.92]]]
["binance-futures","ETHUSDT",1767323368691,[[3004.0,14.986],[3003.99,0.014],[3003.97,0.024],[3003.94,0.519],[3003.91,1.541]],[[3004.01,285.906],[3004.02,0.029],[3004.04,0.174],[3004.05,6.127],[3004.06,2.919]]]
["binance-futures","ETHUSDT",1767323435933,[[3005.19,113.899],[3005.18,0.804],[3005.17,1.332],[3005.16,0.022],[3005.15,0.009]],[[3005.2,53.089],[3005.21,0.417],[3005.22,0.14],[3005.23,0.281],[3005.24,0.213]]]
["binance-futures","ETHUSDT",1767323454181,[[3007.12,38.449],[3007.11,0.121],[3007.1,0.029],[3007.09,1.498],[3007.08,0.024]],[[3007.13,79.646],[3007.14,0.317],[3007.15,0.066],[3007.17,0.009],[3007.19,0.009]]]
["binance-futures","ETHUSDT",1767323530963,[[3006.89,22.383],[3006.88,0.412],[3006.87,0.173],[3006.86,0.049],[3006.85,0.373]],[[3006.9,190.22],[3006.91,7.615],[3006.92,2.51],[3006.93,4.589],[3006.94,0.007]]]
["binance-futures","ETHUSDT",1767323552627,[[3007.37,219.766],[3007.36,14.869],[3007.35,0.086],[3007.34,0.021],[3007.32,2.019]],[[3007.38,45.345],[3007.39,1.277],[3007.4,3.027],[3007.41,0.846],[3007.42,20.268]]]
["binance-futures","ETHUSDT",1767323609060,[[3011.43,96.749],[3011.42,0.03],[3011.41,0.007],[3011.4,0.038],[3011.37,0.03]],[[3011.44,240.639],[3011.45,1.63],[3011.48,1.289],[3011.5,0.023],[3011.51,0.009]]]
["binance-futures","ETHUSDT",1767323639865,[[3010.32,174.851],[3010.31,31.426],[3010.3,0.037],[3010.29,0.167],[3010.28,0.014]],[[3010.33,83.446],[3010.34,0.029],[3010.35,0.089],[3010.36,0.009],[3010.37,0.847]]]
["binance-futures","ETHUSDT",1767323655157,[[3012.62,252.666],[3012.61,0.045],[3012.6,1.516],[3012.58,0.023],[3012.56,1.395]],[[3012.63,24.424],[3012.64,0.029],[3012.65,0.561],[3012.66,1.807],[3012.67,0.108]]]
["binance-futures","ETHUSDT",1767323687294,[[3014.55,157.591],[3014.54,0.015],[3014.49,1.471],[3014.48,0.127],[3014.47,1.35]],[[3014.56,93.36],[3014.57,0.022],[3014.6,0.041],[3014.62,0.016],[3014.63,0.009]]]
["binance-futures","ETHUSDT",1767323737749,[[3014.35,1.608],[3014.34,0.021],[3014.33,0.009],[3014.32,0.033],[3014.31,0.018]],[[3014.36,229.512],[3014.37,0.053],[3014.38,0.008],[3014.39,5.438],[3014.4,0.023]]]
["binance-futures","ETHUSDT",1767323753795,[[3014.04,261.62],[3014.03,0.036],[3014.01,0.678],[3014.0,7.062],[3013.99,4.046]],[[3014.05,2.211],[3014.06,0.021],[3014.07,0.052],[3014.1,0.023],[3014.13,0.007]]]
["binance-futures","ETHUSDT",1767323818519,[[3010.92,343.101],[3010.91,33.19],[3010.9,2.815],[3010.88,0.04],[3010.87,0.009]],[[3010.93,23.542],[3010.94,0.022],[3010.95,0.031],[3010.96,0.009],[3011.01,0.363]]]
["binance-futures","ETHUSDT",1767323836132,[[3011.6,332.783],[3011.59,4.811],[3011.58,2.519],[3011.57,0.972],[3011.56,0.016]],[[3011.61,77.051],[3011.62,0.536],[3011.63,0.008],[3011.64,0.016],[3011.65,0.016]]]
["binance-futures","ETHUSDT",1767323888046,[[3010.56,102.808],[3010.55,3.574],[3010.54,0.183],[3010.52,0.016],[3010.5,0.381]],[[3010.57,216.742],[3010.58,0.239],[3010.59,0.024],[3010.6,0.014],[3010.61,1.611]]]
["binance-futures","ETHUSDT",1767323921119,[[3009.34,777.818],[3009.33,25.231],[3009.32,30.043],[3009.31,3.014],[3009.3,0.03]],[[3009.35,2.809],[3009.36,0.709],[3009.37,0.725],[3009.38,0.839],[3009.39,1.036]]]
["binance-futures","ETHUSDT",1767323939697,[[3010.99,164.643],[3010.98,2.036],[3010.97,1.764],[3010.96,0.23],[3010.95,0.017]],[[3011.0,83.389],[3011.01,0.034],[3011.02,0.008],[3011.03,0.692],[3011.04,0.816]]]
["binance-futures","ETHUSDT",1767323970625,[[3011.64,8.608],[3011.63,9.299],[3011.62,0.875],[3011.61,0.72],[3011.6,0.018]],[[3011.65,283.635],[3011.66,2.483],[3011.68,1.35],[3011.69,0.044],[3011.71,0.07]]]
["binance-futures","ETHUSDT",1767324026481,[[3010.83,132.498],[3010.82,1.365],[3010.8,0.014],[3010.78,0.093],[3010.77,1.337]],[[3010.84,83.774],[3010.85,0.06],[3010.86,3.947],[3010.87,0.015],[3010.88,0.009]]]
["binance-futures","ETHUSDT",1767324048265,[[3010.7,142.925],[3010.69,1.466],[3010.68,0.017],[3010.67,0.032],[3010.66,0.392]],[[3010.71,115.188],[3010.72,0.022],[3010.73,0.174],[3010.74,0.139],[3010.75,0.553]]]
["binance-futures","ETHUSDT",1767324124102,[[3011.13,94.237],[3011.12,20.285],[3011.11,0.03],[3011.1,1.574],[3011.09,0.42]],[[3011.14,121.053],[3011.15,0.015],[3011.17,0.008],[3011.18,0.347],[3011.19,0.689]]]
["binance-futures","ETHUSDT",1767324143566,[[3010.34,186.281],[3010.33,3.206],[3010.31,20.238],[3010.3,1.352],[3010.29,1.119]],[[3010.35,35.541],[3010.36,0.023],[3010.39,0.009],[3010.4,0.176],[3010.41,0.009]]]
["binance-futures","ETHUSDT",1767324184513,[[3010.41,198.988],[3010.4,0.294],[3010.39,0.007],[3010.38,1.538],[3010.37,0.016]],[[3010.42,55.588],[3010.43,0.354],[3010.44,1.455],[3010.45,0.015],[3010.46,0.017]]]
["binance-futures","ETHUSDT",1767324250300,[],[[3009.39,519.51],[3009.4,33.531],[3009.41,89.3],[3009.42,0.202],[3009.43,1.759]]]
["binance-futures","ETHUSDT",1767324262585,[[3009.51,242.966],[3009.5,0.036],[3009.48,4.653],[3009.47,1.339],[3009.46,0.017]],[[3009.52,27.091],[3009.53,1.706],[3009.54,1.324],[3009.55,1.484],[3009.56,2.729]]]
["binance-futures","ETHUSDT",1767324306527,[[3010.68,411.479],[3010.67,23.218],[3010.66,6.488],[3010.65,0.34],[3010.64,0.137]],[[3010.69,1.392],[3010.7,0.034],[3010.71,1.341],[3010.72,0.041],[3010.74,0.009]]]
["binance-futures","ETHUSDT",1767324373439,[[3010.96,297.004],[3010.95,61.51],[3010.94,20.083],[3010.93,159.171],[3010.92,22.607]],[[3010.97,1.708],[3010.98,0.043],[3011.0,5.653],[3011.01,0.855],[3011.03,0.349]]]
["binance-futures","ETHUSDT",1767324391157,[[3014.12,482.689],[3014.11,22.874],[3014.1,8.059],[3014.09,0.009],[3014.08,1.665]],[[3014.13,35.871],[3014.14,0.022],[3014.15,0.073],[3014.16,0.365],[3014.18,0.009]]]
["binance-futures","ETHUSDT",1767324423857,[[3013.5,76.224],[3013.49,0.25],[3013.48,0.124],[3013.47,0.115],[3013.46,0.109]],[[3013.51,236.476],[3013.52,2.115],[3013.53,1.595],[3013.54,0.015],[3013.55,0.009]]]
["binance-futures","ETHUSDT",1767324486994,[[3012.21,220.841],[3012.2,0.086],[3012.19,0.007],[3012.17,0.016],[3012.09,0.175]],[[3012.22,39.223],[3012.23,0.015],[3012.24,0.014],[3012.25,0.44],[3012.27,0.007]]]
["binance-futures","ETHUSDT",1767324526650,[[3011.07,43.356],[3011.06,0.032],[3011.05,0.017],[3011.04,1.328],[3011.03,1.044]],[[3011.08,106.676],[3011.09,0.022],[3011.1,0.229],[3011.11,0.007],[3011.12,0.016]]]
["binance-futures","ETHUSDT",1767324595357,[[3012.52,30.44],[3012.51,0.112],[3012.5,0.89],[3012.49,3.257],[3012.48,1.003]],[[3012.53,175.571],[3012.54,0.036],[3012.57,0.023],[3012.58,0.01],[3012.59,0.009]]]
["binance-futures","ETHUSDT",1767324614281,[[3014.54,93.562],[3014.53,0.029],[3014.52,0.007],[3014.51,0.008],[3014.5,0.023]],[[3014.55,109.828],[3014.56,0.022],[3014.58,0.009],[3014.59,0.023],[3014.6,0.473]]]
["binance-futures","ETHUSDT",1767324649085,[[3013.95,50.913],[3013.94,0.015],[3013.93,0.021],[3013.92,0.24],[3013.91,0.008]],[[3013.96,98.459],[3013.97,0.085],[3013.99,0.053],[3014.0,2.688],[3014.01,2.745]]]
["binance-futures","ETHUSDT",1767324709205,[[3013.99,142.718],[3013.98,0.36],[3013.97,0.166],[3013.96,1.858],[3013.95,0.552]],[[3014.0,103.207],[3014.01,3.675],[3014.02,0.189],[3014.03,165.949],[3014.04,0.311]]]
["binance-futures","ETHUSDT",1767324743725,[[3012.32,66.479],[3012.31,0.029],[3012.3,0.437],[3012.29,1.503],[3012.28,5.963]],[[3012.33,101.593],[3012.34,0.029],[3012.36,0.007],[3012.37,0.024],[3012.38,0.173]]]
["binance-futures","ETHUSDT",1767324762639,[[3011.29,77.16],[3011.28,0.022],[3011.27,0.018],[3011.26,0.007],[3011.25,1.0]],[[3011.3,91.622],[3011.31,0.037],[3011.33,0.857],[3011.34,1.51],[3011.35,0.069]]]
["binance-futures","ETHUSDT",1767324821545,[[3014.09,63.509],[3014.08,0.036],[3014.07,1.37],[3014.06,1.678],[3014.05,1.815]],[[3014.1,197.525],[3014.11,0.029],[3014.12,0.008],[3014.13,0.166],[3014.14,0.009]]]
["binance-futures","ETHUSDT",1767324859243,[[3014.79,359.411],[3014.78,13.309],[3014.77,0.015],[3014.76,0.188],[3014.75,0.014]],[[3014.8,2.248],[3014.81,0.057],[3014.82,0.509],[3014.83,0.521],[3014.84,0.018]]]
["binance-futures","ETHUSDT",1767324918907,[[3013.26,76.663],[3013.25,0.761],[3013.24,0.017],[3013.23,1.344],[3013.22,0.341]],[[3013.27,28.104],[3013.28,8.671],[3013.29,0.028],[3013.3,0.053],[3013.31,0.008]]]
["binance-futures","ETHUSDT",1767324940101,[[3013.18,50.929],[3013.17,1.477],[3013.16,0.979],[3013.15,0.031],[3013.14,0.014]],[[3013.19,78.191],[3013.2,0.26],[3013.21,0.018],[3013.22,0.024],[3013.23,0.026]]]
["binance-futures","ETHUSDT",1767324990933,[[3014.73,46.523],[3014.72,0.189],[3014.71,0.009],[3014.7,0.638],[3014.68,0.044]],[[3014.74,91.698],[3014.75,0.086],[3014.76,0.007],[3014.77,0.008],[3014.78,2.22]]]
["binance-futures","ETHUSDT",1767325043573,[[3014.73,74.03],[3014.72,0.014],[3014.71,0.007],[3014.7,0.022],[3014.69,0.017]],[[3014.74,134.111],[3014.75,5.577],[3014.77,1.825],[3014.78,0.016],[3014.79,12.512]]]
["binance-futures","ETHUSDT",1767325082761,[[3014.32,57.317],[3014.31,0.515],[3014.29,0.007],[3014.28,0.182],[3014.2,0.051]],[[3014.33,109.135],[3014.34,1.929],[3014.35,0.458],[3014.36,0.024],[3014.37,0.024]]]
["binance-futures","ETHUSDT",1767325102142,[[3015.37,140.57],[3015.36,0.199],[3015.35,1.327],[3015.34,0.007],[3015.33,0.024]],[[3015.38,14.16],[3015.39,0.6],[3015.4,0.056],[3015.43,0.957],[3015.44,0.009]]]
["binance-futures","ETHUSDT",1767325158021,[[3020.35,327.636],[3020.34,3.105],[3020.33,1.34],[3020.32,0.007],[3020.3,0.023]],[[3020.36,35.367],[3020.37,0.023],[3020.39,0.025],[3020.4,0.024],[3020.42,0.008]]]
["binance-futures","ETHUSDT",1767325187977,[[3018.56,79.934],[3018.55,0.022],[3018.54,0.014],[3018.53,0.066],[3018.52,0.055]],[[3018.57,200.97],[3018.58,0.036],[3018.6,0.214],[3018.61,0.009],[3018.63,2.519]]]
["binance-futures","ETHUSDT",1767325239656,[[3020.6,327.464],[3020.59,0.029],[3020.58,0.008],[3020.56,0.009],[3020.54,20.009]],[[3020.61,7.888],[3020.62,0.007],[3020.64,0.016],[3020.67,0.032],[3020.69,0.084]]]
["binance-futures","ETHUSDT",1767325255833,[[3022.63,51.627],[3022.6,0.948],[3022.58,0.014],[3022.55,0.038],[3022.5,5.861]],[[3022.64,172.804],[3022.65,0.194],[3022.66,0.008],[3022.67,0.01],[3022.68,0.009]]]
["binance-futures","ETHUSDT",1767325285081,[[3029.32,78.668],[3029.31,0.022],[3029.29,0.037],[3029.22,0.017],[3029.2,0.385]],[[3029.33,33.317],[3029.34,0.014],[3029.37,0.009],[3029.38,0.08],[3029.39,0.009]]]
["binance-futures","ETHUSDT",1767325334436,[[3031.19,36.05],[3031.18,0.015],[3031.15,0.017],[3031.14,0.007],[3031.13,0.009]],[[3031.2,90.143],[3031.21,0.031],[3031.25,0.009],[3031.26,11.904],[3031.27,5.222]]]
["binance-futures","ETHUSDT",1767325363869,[[3027.24,18.118],[3027.23,0.483],[3027.22,0.024],[3027.2,0.016],[3027.18,0.45]],[[3027.25,132.298],[3027.26,0.03],[3027.27,0.008],[3027.28,0.007],[3027.29,0.009]]]
["binance-futures","ETHUSDT",1767325379840,[[3027.1,6.687],[3027.09,0.007],[3027.08,0.023],[3027.05,0.22],[3027.04,10.483]],[[3027.11,270.469],[3027.12,0.037],[3027.15,0.009],[3027.17,0.051],[3027.18,0.009]]]
["binance-futures","ETHUSDT",1767325429865,[[3021.29,191.904],[3021.28,0.015],[3021.25,0.017],[3021.24,0.875],[3021.23,0.009]],[[3021.3,29.139],[3021.31,0.024],[3021.32,0.014],[3021.33,0.018],[3021.36,0.041]]]
["binance-futures","ETHUSDT",1767325460347,[[3022.99,205.945],[3022.98,0.022],[3022.97,0.008],[3022.95,0.009],[3022.93,0.725]],[[3023.0,51.898],[3023.01,0.031],[3023.02,0.038],[3023.04,0.008],[3023.06,0.027]]]
["binance-futures","ETHUSDT",1767325511817,[[3026.74,319.642],[3026.73,0.035],[3026.72,0.015],[3026.7,0.016],[3026.69,0.015]],[[3026.75,74.351],[3026.76,0.4],[3026.77,0.018],[3026.8,0.521],[3026.81,1.63]]]
["binance-futures","ETHUSDT",1767325543359,[[3026.09,385.263],[3026.08,0.029],[3026.07,0.668],[3026.06,2.588],[3026.05,0.978]],[[3026.1,9.347],[3026.11,0.218],[3026.12,0.017],[3026.13,0.177],[3026.15,0.042]]]
["binance-futures","ETHUSDT",1767325566341,[[3028.21,42.301],[3028.2,33.406],[3028.19,0.016],[3028.18,0.196],[3028.17,1.74]],[[3028.22,108.206],[3028.23,0.286],[3028.24,0.017],[3028.25,0.912],[3028.26,0.009]]]
["binance-futures","ETHUSDT",1767325613281,[[3027.2,3.022],[3027.19,0.212],[3027.17,0.023],[3027.16,0.009]],[[3027.21,150.659],[3027.22,0.037],[3027.25,0.55],[3027.26,0.086],[3027.27,0.141]]]
["binance-futures","ETHUSDT",1767325643867,[[3026.49,114.207],[3026.48,0.678],[3026.47,0.383],[3026.45,0.031],[3026.44,0.01]],[[3026.5,101.982],[3026.51,0.023],[3026.52,0.023],[3026.53,0.315],[3026.54,0.009]]]
["binance-futures","ETHUSDT",1767325660847,[[3026.75,24.428],[3026.74,0.015],[3026.73,0.219],[3026.72,0.023],[3026.7,0.262]],[[3026.76,224.768],[3026.77,0.03],[3026.8,0.031],[3026.82,0.026],[3026.83,0.009]]]
["binance-futures","ETHUSDT",1767325714867,[[3027.35,212.949],[3027.34,0.04],[3027.32,5.705],[3027.31,0.017],[3027.28,0.009]],[[3027.36,112.49],[3027.37,0.03],[3027.38,0.009],[3027.39,0.025],[3027.4,0.017]]]
["binance-futures","ETHUSDT",1767325747717,[[3028.18,38.662],[3028.17,1.309],[3028.15,0.363],[3028.14,0.031],[3028.13,0.008]],[[3028.19,93.276],[3028.2,0.054],[3028.22,0.026],[3028.25,1.33],[3028.26,1.19]]]
["binance-futures","ETHUSDT",1767325803187,[[3026.79,106.56],[3026.78,4.241],[3026.77,0.008],[3026.74,0.009],[3026.73,1.661]],[[3026.8,26.453],[3026.81,0.023],[3026.83,0.008],[3026.85,0.003],[3026.86,0.009]]]
["binance-futures","ETHUSDT",1767325837233,[[3029.27,277.427],[3029.26,3.562],[3029.25,0.007],[3029.23,0.022],[3029.22,1.537]],[[3029.28,26.144],[3029.29,10.03],[3029.31,0.018],[3029.33,0.008],[3029.34,0.347]]]
["binance-futures","ETHUSDT",1767325855513,[[3028.25,81.097],[3028.24,0.199],[3028.21,1.375],[3028.2,3.33],[3028.19,0.032]],[[3028.26,223.442],[3028.27,4.262],[3028.28,0.014],[3028.3,0.024],[3028.31,0.014]]]
["binance-futures","ETHUSDT",1767325910620,[[3027.99,56.559],[3027.98,1.095],[3027.97,5.951],[3027.96,0.345],[3027.95,0.009]],[[3028.0,713.574],[3028.01,1.472],[3028.02,0.867],[3028.03,2.293],[3028.04,2.555]]]
["binance-futures","ETHUSDT",1767325945697,[[3026.88,131.627],[3026.87,0.036],[3026.86,0.008],[3026.85,0.009],[3026.84,0.023]],[[3026.89,224.599],[3026.9,0.407],[3026.91,0.008],[3026.92,0.696],[3026.93,1.331]]]
["binance-futures","ETHUSDT",1767325964378,[[3025.71,111.508],[3025.7,0.071],[3025.69,0.041],[3025.68,2.32],[3025.64,1.697]],[[3025.72,96.247],[3025.73,0.03],[3025.74,0.702],[3025.75,9.46],[3025.76,0.604]]]
["binance-futures","ETHUSDT",1767326040205,[[3025.39,103.926],[3025.38,0.022],[3025.37,3.299],[3025.36,0.023],[3025.35,1.372]],[[3025.4,101.823],[3025.41,0.055],[3025.42,30.008],[3025.43,0.007],[3025.44,0.209]]]
["binance-futures","ETHUSDT",1767326060012,[[3025.48,299.253],[3025.47,18.984],[3025.46,0.008],[3025.45,0.014],[3025.44,0.017]],[[3025.49,35.965],[3025.5,0.031],[3025.51,0.009],[3025.58,2.056],[3025.62,0.027]]]
["binance-futures","ETHUSDT",1767326118075,[[3028.5,112.176],[3028.49,0.259],[3028.48,15.032],[3028.47,18.232],[3028.46,50.555]],[[3028.51,29.167],[3028.52,0.023],[3028.53,0.165],[3028.55,0.031],[3028.56,0.01]]]
["binance-futures","ETHUSDT",1767326155114,[[3026.14,25.199],[3026.13,0.023],[3026.12,1.047],[3026.11,0.367],[3026.1,0.023]],[[3026.15,163.84],[3026.16,0.36],[3026.17,0.015],[3026.18,1.337],[3026.19,3.139]]]
["binance-futures","ETHUSDT",1767326176313,[[3027.02,144.872],[3027.01,0.256],[3027.0,0.007],[3026.99,9.707],[3026.98,0.009]],[[3027.03,113.64],[3027.04,0.037],[3027.05,1.322],[3027.06,0.025],[3027.07,0.968]]]
["binance-futures","ETHUSDT",1767326233657,[[3024.49,114.038],[3024.48,0.402],[3024.47,0.009],[3024.46,1.673],[3024.45,7.873]],[[3024.5,64.791],[3024.51,0.023],[3024.54,0.009],[3024.55,0.008],[3024.56,0.016]]]
["binance-futures","ETHUSDT",1767326268317,[[3022.95,120.998],[3022.94,0.03],[3022.93,0.5],[3022.92,0.017],[3022.91,0.009]],[[3022.96,45.736],[3022.97,0.038],[3022.98,0.66],[3022.99,0.014],[3023.0,1.493]]]
["binance-futures","ETHUSDT",1767326285849,[[3021.12,0.022],[3021.11,0.044],[3021.1,0.023],[3021.08,2.625],[3021.07,0.016]],[[3021.13,41.531],[3021.14,50.212],[3021.15,101.838],[3021.16,329.547],[3021.17,4.342]]]
["binance-futures","ETHUSDT",1767326354512,[[3018.71,8.762],[3018.7,0.007],[3018.68,0.021],[3018.67,0.017],[3018.63,0.022]],[[3018.72,183.04],[3018.73,0.031],[3018.74,2.67],[3018.75,0.286],[3018.76,0.037]]]
["binance-futures","ETHUSDT",1767326372574,[[3020.24,114.244],[3020.22,0.243],[3020.21,0.009],[3020.2,0.009],[3020.19,1.639]],[[3020.25,129.654],[3020.26,0.023],[3020.27,0.927],[3020.29,1.296],[3020.31,0.009]]]
["binance-futures","ETHUSDT",1767326429341,[[3022.37,21.142],[3022.36,5.111],[3022.34,0.022],[3022.33,0.009],[3022.32,0.007]],[[3022.38,124.902],[3022.39,0.048],[3022.4,9.023],[3022.41,4.632],[3022.42,0.175]]]
["binance-futures","ETHUSDT",1767326463909,[[3022.2,91.178],[3022.19,0.037],[3022.18,2.985],[3022.17,0.009],[3022.15,9.501]],[[3022.21,120.301],[3022.22,1.629],[3022.23,2.376],[3022.24,1.662],[3022.26,0.009]]]
["binance-futures","ETHUSDT",1767326483447,[[3022.87,118.417],[3022.86,0.241],[3022.85,0.014],[3022.83,1.341],[3022.81,4.362]],[[3022.88,244.051],[3022.89,0.187],[3022.9,0.027],[3022.91,3.979],[3022.92,1.817]]]
["binance-futures","ETHUSDT",1767326545319,[[3022.01,432.338],[3022.0,1.559],[3021.99,0.007],[3021.97,1.672],[3020.94,19.47]],[[3022.02,15.703],[3022.03,0.015],[3022.04,2.495],[3022.05,0.189],[3022.06,0.009]]]
["binance-futures","ETHUSDT",1767326580313,[[3020.56,113.556],[3020.55,12.357],[3020.54,1.713],[3020.53,1.334],[3020.52,0.204]],[[3020.57,56.658],[3020.58,0.03],[3020.59,0.008],[3020.6,0.014],[3020.61,0.009]]]
["binance-futures","ETHUSDT",1767326599888,[[3021.48,145.771],[3021.47,0.029],[3021.46,6.788],[3021.44,0.017],[3021.42,0.009]],[[3021.49,58.081],[3021.5,14.752],[3021.51,0.046],[3021.52,0.009],[3021.54,0.015]]]
["binance-futures","ETHUSDT",1767326678693,[[3019.62,12.244],[3019.61,0.007],[3019.6,0.009],[3019.59,0.546],[3019.57,0.009]],[[3019.63,190.102],[3019.64,0.053],[3019.66,1.498],[3019.67,0.149],[3019.69,1.665]]]
["binance-futures","ETHUSDT",1767326697201,[[3018.67,89.962],[3018.66,0.03],[3018.65,0.018],[3018.64,5.978],[3018.63,0.009]],[[3018.68,88.723],[3018.69,1.356],[3018.7,0.378],[3018.72,0.017],[3018.73,1.34]]]
["binance-futures","ETHUSDT",1767326754546,[[3020.18,392.116],[3020.17,45.311],[3020.16,1.67],[3020.15,2.295],[3020.14,1.333]],[[3020.19,6.436],[3020.2,0.106],[3020.24,0.04],[3020.27,0.356],[3020.28,0.008]]]
["binance-futures","ETHUSDT",1767326795985,[[3020.41,158.031],[3020.39,0.008],[3020.36,0.43],[3020.34,1.499],[3020.3,9.522]],[[3020.42,272.882],[3020.43,0.031],[3020.45,0.008],[3020.46,0.009],[3020.47,1.325]]]
["binance-futures","ETHUSDT",1767326813320,[[3020.41,32.482],[3020.4,2.984],[3020.39,0.008],[3020.38,0.023],[3020.37,0.007]],[[3020.42,120.671],[3020.43,0.023],[3020.44,1.325],[3020.45,0.022],[3020.46,0.048]]]
["binance-futures","ETHUSDT",1767326858577,[[3020.52,39.209],[3020.51,1.288],[3020.5,0.71],[3020.49,2.098],[3020.48,0.009]],[[3020.53,130.895],[3020.54,2.514],[3020.55,1.093],[3020.56,1.332],[3020.57,0.095]]]
["binance-futures","ETHUSDT",1767326915156,[[3017.47,91.363],[3017.46,0.014],[3017.45,1.975],[3017.44,0.107],[3017.43,0.017]],[[3017.48,106.478],[3017.49,7.286],[3017.5,1.343],[3017.51,0.062],[3017.52,0.007]]]
["binance-futures","ETHUSDT",1767326934285,[[3017.99,31.348],[3017.98,0.049],[3017.95,0.017],[3017.94,0.01],[3017.91,1.521]],[[3018.0,108.453],[3018.01,0.023],[3018.02,1.343],[3018.03,0.032],[3018.04,0.053]]]
["binance-futures","ETHUSDT",1767327009964,[[3021.41,98.243],[3021.4,1.478],[3021.39,0.761],[3021.38,0.108],[3021.37,0.289]],[[3021.42,99.691],[3021.43,0.031],[3021.44,0.009],[3021.45,0.128],[3021.46,0.027]]]
["binance-futures","ETHUSDT",1767327029089,[[3021.52,107.713],[3021.51,0.029],[3021.5,0.036],[3021.49,0.849],[3021.48,1.557]],[[3021.53,30.648],[3021.54,0.195],[3021.55,0.008],[3021.57,0.017],[3021.59,0.017]]]
["binance-futures","ETHUSDT",1767327094775,[[3020.24,277.802],[3020.23,0.368],[3020.22,0.014],[3020.21,1.333],[3020.2,0.016]],[[3020.25,91.422],[3020.26,0.016],[3020.27,18.591],[3020.28,0.03],[3020.29,0.017]]]
["binance-futures","ETHUSDT",1767327135017,[[3019.58,13.458],[3019.57,0.014],[3019.56,9.663],[3019.55,0.153],[3019.54,0.009]],[[3019.59,329.549],[3019.6,3.85],[3019.61,0.401],[3019.62,0.971],[3019.63,3.208]]]
["binance-futures","ETHUSDT",1767327153809,[[3018.54,25.214],[3018.53,0.03],[3018.52,0.016],[3018.49,0.605],[3018.45,0.007]],[[3018.55,201.895],[3018.56,0.038],[3018.58,0.128],[3018.59,0.174],[3018.6,7.812]]]
["binance-futures","ETHUSDT",1767327190776,[[3018.0,162.681],[3017.99,1.712],[3017.98,3.788],[3017.97,0.017],[3017.96,0.009]],[[3018.01,206.882],[3018.02,0.046],[3018.03,0.068],[3018.04,0.956],[3018.05,0.009]]]
["binance-futures","ETHUSDT",1767327255781,[[3018.26,96.528],[3018.25,0.022],[3018.23,8.42],[3018.22,0.183],[3018.21,0.01]],[[3018.27,114.719],[3018.28,0.138],[3018.29,0.1],[3018.3,0.307],[3018.31,1.435]]]
["binance-futures","ETHUSDT",1767327277750,[[3018.4,230.154],[3018.39,0.029],[3018.38,0.015],[3018.36,1.335],[3018.34,0.041]],[[3018.41,73.995],[3018.42,0.238],[3018.43,0.016],[3018.44,0.008],[3018.45,11.052]]]
["binance-futures","ETHUSDT",1767327366065,[[3019.0,301.825],[3018.99,3.451],[3018.98,1.341],[3018.97,0.4],[3018.96,0.38]],[[3019.01,53.428],[3019.02,0.038],[3019.03,0.21],[3019.06,0.009],[3019.07,0.01]]]
["binance-futures","ETHUSDT",1767327385342,[[3017.86,36.544],[3017.85,0.181],[3017.83,0.108],[3017.8,0.223],[3017.78,0.023]],[[3017.87,324.431],[3017.88,0.201],[3017.89,20.173],[3017.9,4.136],[3017.91,0.038]]]
["binance-futures","ETHUSDT",1767327448038,[[3017.99,118.687],[3017.98,1.968],[3017.97,0.921],[3017.95,8.817],[3017.94,2.198]],[[3018.0,133.475],[3018.01,4.71],[3018.02,0.04],[3018.03,0.014],[3018.04,0.025]]]
["binance-futures","ETHUSDT",1767327488556,[[3018.28,26.134],[3018.27,0.783],[3018.26,0.03],[3018.25,0.873],[3018.24,1.526]],[[3018.29,224.061],[3018.3,0.849],[3018.31,0.238],[3018.33,0.384],[3018.34,0.024]]]
["binance-futures","ETHUSDT",1767327509941,[[3017.49,120.175],[3017.48,187.424],[3017.47,10.794],[3017.45,0.148],[3017.44,6.137]],[[3017.5,41.446],[3017.51,0.022],[3017.52,2.302],[3017.53,0.685],[3017.54,0.017]]]
["binance-futures","ETHUSDT",1767327567557,[[3018.15,17.844],[3018.14,9.129],[3018.13,0.023],[3018.12,0.216],[3018.1,6.119]],[[3018.16,271.021],[3018.17,2.284],[3018.18,0.027],[3018.19,1.672],[3018.2,1.403]]]
["binance-futures","ETHUSDT",1767327619501,[[3017.11,96.296],[3017.1,1.349],[3017.09,0.802],[3017.08,0.022],[3017.07,0.033]],[[3017.12,144.962],[3017.13,0.195],[3017.14,0.007],[3017.15,0.364],[3017.16,0.031]]]
["binance-futures","ETHUSDT",1767327642396,[[3016.84,93.63],[3016.83,0.029],[3016.82,1.658],[3016.81,1.334],[3016.8,0.037]],[[3016.85,15.228],[3016.86,0.036],[3016.87,0.23],[3016.89,0.696],[3016.9,0.086]]]
["binance-futures","ETHUSDT",1767327679403,[[3014.99,54.693],[3014.98,47.778],[3014.97,30.007],[3014.96,30.029],[3014.95,8.909]],[[3015.0,98.317],[3015.01,4.305],[3015.02,0.332],[3015.04,0.042],[3015.05,1.181]]]
["binance-futures","ETHUSDT",1767327737617,[[3013.97,112.818],[3013.96,1.349],[3013.95,0.107],[3013.94,9.496],[3013.93,3.497]],[[3013.98,86.36],[3013.99,0.03],[3014.01,0.008],[3014.02,0.009],[3014.05,0.686]]]
["binance-futures","ETHUSDT",1767327774313,[[3014.99,69.6],[3014.98,0.022],[3014.96,0.014],[3014.95,0.017],[3014.94,0.176]],[[3015.0,162.534],[3015.01,0.03],[3015.03,0.04],[3015.04,2.243],[3015.05,0.075]]]
["binance-futures","ETHUSDT",1767327847822,[[3014.87,276.697],[3014.86,0.029],[3014.85,0.742],[3014.84,0.007],[3014.83,0.028]],[[3014.88,24.285],[3014.89,0.038],[3014.9,0.007],[3014.91,0.071],[3014.93,0.019]]]
["binance-futures","ETHUSDT",1767327867351,[[3014.99,5.071],[3014.98,0.04],[3014.95,0.009],[3014.94,0.414],[3014.92,0.023]],[[3015.0,295.463],[3015.01,3.223],[3015.02,0.008],[3015.03,7.331],[3015.04,0.082]]]
["binance-futures","ETHUSDT",1767327909037,[[3015.67,288.271],[3015.66,1.356],[3015.64,0.008],[3015.63,2.504],[3015.62,0.008]],[[3015.68,54.465],[3015.69,1.731],[3015.7,1.393],[3015.73,0.32],[3015.75,0.554]]]
["binance-futures","ETHUSDT",1767327979785,[[3013.58,90.467],[3013.57,2.485],[3013.56,0.028],[3013.55,0.065],[3013.53,6.568]],[[3013.59,66.214],[3013.6,0.022],[3013.61,0.008],[3013.62,0.014],[3013.63,0.008]]]
["binance-futures","ETHUSDT",1767328001400,[[3013.21,100.949],[3013.2,1.706],[3013.19,0.187],[3013.17,1.345],[3013.16,2.702]],[[3013.22,35.93],[3013.23,0.037],[3013.24,1.323],[3013.26,0.014],[3013.27,0.019]]]
["binance-futures","ETHUSDT",1767328042043,[[3013.8,11.854],[3013.79,0.04],[3013.78,0.023],[3013.77,0.164],[3013.72,0.094]],[[3013.81,326.132],[3013.82,2.762],[3013.83,0.107],[3013.84,1.428],[3013.85,0.009]]]
["binance-futures","ETHUSDT",1767328112301,[[3013.0,13.632],[3012.99,1.525],[3012.98,0.025],[3012.97,0.043],[3012.95,6.223]],[[3013.01,143.517],[3013.02,2.891],[3013.03,18.888],[3013.04,0.108],[3013.05,0.721]]]
["binance-futures","ETHUSDT",1767328150663,[[3012.91,112.492],[3012.9,1.364],[3012.87,0.023],[3012.86,1.498],[3012.85,8.424]],[[3012.92,5.863],[3012.93,0.023],[3012.94,0.023],[3012.95,3.908],[3012.96,0.24]]]
["binance-futures","ETHUSDT",1767328221101,[[3014.48,74.221],[3014.47,1.683],[3014.45,1.359],[3014.44,1.336],[3014.43,10.158]],[[3014.49,92.207],[3014.5,0.03],[3014.51,0.061],[3014.52,0.064],[3014.53,0.007]]]
["binance-futures","ETHUSDT",1767328245965,[[3015.29,2.316],[3015.28,0.04],[3015.25,0.017],[3015.24,0.2],[3015.19,3.174]],[[3015.3,232.553],[3015.31,0.029],[3015.32,1.403],[3015.33,0.016],[3015.34,0.023]]]
["binance-futures","ETHUSDT",1767328300826,[[3015.36,25.754],[3015.35,5.455],[3015.34,0.009],[3015.31,17.906],[3015.3,10.006]],[[3015.37,85.915],[3015.38,0.023],[3015.4,0.007],[3015.41,1.397],[3015.42,0.364]]]
["binance-futures","ETHUSDT",1767328362901,[[3015.7,72.342],[3015.69,0.633],[3015.68,0.009],[3015.66,1.343],[3015.65,0.009]],[[3015.71,210.791],[3015.72,0.363],[3015.74,30.007],[3015.75,0.023],[3015.82,32.62]]]
["binance-futures","ETHUSDT",1767328403022,[[3015.04,198.65],[3015.03,0.902],[3015.02,3.19],[3015.01,0.017],[3015.0,4.81]],[[3015.05,32.723],[3015.06,0.618],[3015.07,0.023],[3015.08,0.009],[3015.09,0.008]]]
["binance-futures","ETHUSDT",1767328430877,[[3015.04,81.573],[3015.03,0.029],[3015.02,0.023],[3015.01,6.222],[3015.0,14.456]],[[3015.05,127.904],[3015.06,1.014],[3015.07,0.532],[3015.08,0.009],[3015.09,0.165]]]
["binance-futures","ETHUSDT",1767328509925,[[3015.55,74.182],[3015.54,0.029],[3015.53,0.009],[3015.52,2.529],[3015.51,1.155]],[[3015.56,165.783],[3015.57,0.087],[3015.58,0.008],[3015.59,1.341],[3015.6,0.041]]]
["binance-futures","ETHUSDT",1767328556137,[[3014.8,29.471],[3014.79,0.022],[3014.78,0.014],[3014.77,0.009],[3014.76,0.346]],[[3014.81,207.895],[3014.82,0.693],[3014.83,0.007],[3014.84,2.328],[3014.85,1.873]]]
["binance-futures","ETHUSDT",1767328630057,[[3016.68,54.187],[3016.67,0.03],[3016.66,0.009],[3016.65,0.023],[3016.64,2.554]],[[3016.69,246.842],[3016.7,0.083],[3016.72,0.007],[3016.73,0.009],[3016.74,31.334]]]
["binance-futures","ETHUSDT",1767328652531,[[3017.42,134.855],[3017.41,1.462],[3017.4,0.902],[3017.39,0.304],[3017.38,0.031]],[[3017.43,1.643],[3017.44,0.024],[3017.45,0.009],[3017.47,0.009],[3017.49,0.051]]]
["binance-futures","ETHUSDT",1767328691483,[[3016.47,305.168],[3016.46,2.716],[3016.45,1.327],[3016.44,0.029],[3016.43,2.416]],[[3016.48,4.766],[3016.49,0.064],[3016.5,0.007],[3016.51,0.026],[3016.52,0.023]]]
["binance-futures","ETHUSDT",1767328773248,[[3016.73,83.877],[3016.72,0.408],[3016.71,0.111],[3016.7,4.031],[3016.69,10.435]],[[3016.74,84.903],[3016.75,0.031],[3016.76,1.302],[3016.79,4.097],[3016.8,0.354]]]
["binance-futures","ETHUSDT",1767328816108,[[3016.12,88.536],[3016.11,1.31],[3016.1,1.159],[3016.09,0.34],[3016.08,0.309]],[[3016.13,193.064],[3016.14,0.361],[3016.16,1.546],[3016.17,0.009],[3016.19,8.104]]]
["binance-futures","ETHUSDT",1767328837692,[[3015.27,248.857],[3015.26,0.022],[3015.25,0.008],[3015.23,0.009],[3015.22,27.052]],[[3015.28,1.608],[3015.29,0.008],[3015.32,0.007],[3015.36,0.372],[3015.38,0.015]]]
["binance-futures","ETHUSDT",1767328911541,[[3016.92,412.915],[3016.91,1.354],[3016.9,0.014],[3016.89,0.008],[3016.88,3.773]],[[3016.93,33.033],[3016.94,0.016],[3016.95,0.021],[3016.98,2.607],[3016.99,5.087]]]
["binance-futures","ETHUSDT",1767328956621,[[3015.61,26.939],[3015.6,0.158],[3015.59,0.442],[3015.58,0.009],[3015.57,0.043]],[[3015.62,72.504],[3015.63,2.096],[3015.64,1.599],[3015.65,0.173],[3015.66,0.017]]]
["binance-futures","ETHUSDT",1767329038388,[[3014.89,87.411],[3014.88,2.015],[3014.87,0.076],[3014.86,0.084],[3014.85,0.009]],[[3014.9,119.955],[3014.91,0.022],[3014.92,1.334],[3014.93,1.013],[3014.94,0.183]]]
["binance-futures","ETHUSDT",1767329062193,[[3014.07,84.116],[3014.06,0.163],[3014.05,7.168],[3014.04,0.009],[3014.03,0.009]],[[3014.08,88.892],[3014.09,0.022],[3014.1,0.229],[3014.11,1.328],[3014.12,0.017]]]
["binance-futures","ETHUSDT",1767329114533,[[3013.62,128.118],[3013.61,0.269],[3013.6,0.283],[3013.59,0.084],[3013.58,4.804]],[[3013.63,120.729],[3013.64,2.037],[3013.65,0.007],[3013.66,0.166],[3013.67,1.345]]]
["binance-futures","ETHUSDT",1767329188093,[[3014.83,3.212],[3014.82,0.007],[3014.81,0.016],[3014.8,0.028],[3014.79,0.009]],[[3014.84,151.646],[3014.85,2.015],[3014.86,2.634],[3014.87,32.23],[3014.88,5.154]]]
["binance-futures","ETHUSDT",1767329239141,[[3014.18,9.031],[3014.17,0.2],[3014.16,0.174],[3014.14,0.128],[3014.13,0.024]],[[3014.19,162.337],[3014.2,0.832],[3014.21,1.659],[3014.22,3.683],[3014.23,0.197]]]
["binance-futures","ETHUSDT",1767329265053,[[3013.29,27.311],[3013.28,0.047],[3013.27,0.026],[3013.25,0.159],[3013.24,0.033]],[[3013.3,232.179],[3013.31,21.366],[3013.32,52.688],[3013.33,22.889],[3013.34,40.299]]]
["binance-futures","ETHUSDT",1767329334374,[[3012.0,263.313],[3011.99,7.351],[3011.98,1.329],[3011.97,2.422],[3011.96,0.015]],[[3012.01,55.795],[3012.02,0.044],[3012.04,0.009],[3012.05,0.076],[3012.06,0.014]]]
["binance-futures","ETHUSDT",1767329378151,[[3012.73,116.954],[3012.72,0.037],[3012.71,0.803],[3012.7,1.355],[3012.69,0.03]],[[3012.74,43.216],[3012.75,0.03],[3012.77,0.014],[3012.78,0.017],[3012.79,1.345]]]
["binance-futures","ETHUSDT",1767329454904,[[3013.0,33.902],[3012.99,0.022],[3012.98,0.009],[3012.97,0.021],[3012.96,0.231]],[[3013.01,273.32],[3013.02,0.037],[3013.04,4.086],[3013.05,5.418],[3013.06,15.813]]]
["binance-futures","ETHUSDT",1767329503873,[[3013.69,249.784],[3013.68,2.537],[3013.67,1.429],[3013.66,0.014],[3013.65,0.374]],[[3013.7,12.676],[3013.71,0.037],[3013.72,0.018],[3013.74,0.031],[3013.75,0.034]]]
["binance-futures","ETHUSDT",1767329527057,[[3015.77,5.228],[3015.76,0.015],[3015.75,0.014],[3015.74,0.007],[3015.73,0.033]],[[3015.78,108.883],[3015.79,0.016],[3015.8,0.022],[3015.81,0.28],[3015.82,1.389]]]
["binance-futures","ETHUSDT",1767329603195,[[3014.84,87.737],[3014.83,4.723],[3014.82,0.331],[3014.81,3.252],[3014.8,0.46]],[[3014.85,1.323],[3014.86,0.06],[3014.87,0.009],[3014.88,0.375],[3014.9,0.034]]]
["binance-futures","ETHUSDT",1767329655857,[[3014.55,14.58],[3014.54,0.092],[3014.53,16.823],[3014.52,0.026],[3014.51,0.014]],[[3014.56,120.527],[3014.57,0.023],[3014.58,1.327],[3014.59,0.076],[3014.6,0.016]]]
["binance-futures","ETHUSDT",1767329686665,[[3013.47,89.955],[3013.46,0.015],[3013.45,0.023],[3013.44,1.352],[3013.43,0.779]],[[3013.48,117.758],[3013.49,0.434],[3013.5,2.026],[3013.51,2.949],[3013.52,1.337]]]
["binance-futures","ETHUSDT",1767329772477,[[3011.63,41.987],[3011.62,0.387],[3011.61,0.007],[3011.6,2.0],[3011.59,0.008]],[[3011.64,191.78],[3011.65,0.098],[3011.66,0.024],[3011.67,1.338],[3011.68,0.025]]]
["binance-futures","ETHUSDT",1767329822508,[[3012.33,0.157],[3012.32,0.641],[3012.3,0.03],[3012.27,0.031],[3012.26,0.014]],[[3012.34,274.097],[3012.35,3.616],[3012.36,4.831],[3012.37,0.017],[3012.38,3.422]]]
["binance-futures","ETHUSDT",1767329897384,[[3010.1,337.423],[3010.09,66.434],[3010.08,35.4],[3010.07,0.007],[3010.06,0.009]],[[3010.11,0.586],[3010.12,0.041],[3010.14,0.57],[3010.16,0.026],[3010.17,0.284]]]
["binance-futures","ETHUSDT",1767329936629,[[3010.08,196.768],[3010.07,1.35],[3010.06,0.007],[3010.05,0.881],[3010.04,0.009]],[[3010.09,36.048],[3010.1,0.055],[3010.11,0.016],[3010.12,1.642],[3010.13,5.336]]]
["binance-futures","ETHUSDT",1767329960453,[[3009.58,358.39],[3009.57,47.863],[3009.56,3.121],[3009.55,30.008],[3009.54,20.007]],[[3009.59,35.326],[3009.6,0.059],[3009.63,0.009],[3009.65,0.008],[3009.66,0.209]]]
["binance-futures","ETHUSDT",1767330031181,[[3011.79,131.659],[3011.78,9.174],[3011.77,4.484],[3011.76,2.022],[3011.75,1.338]],[[3011.8,24.84],[3011.81,0.047],[3011.82,0.016],[3011.83,0.008],[3011.84,0.205]]]
["binance-futures","ETHUSDT",1767330069917,[[3012.43,97.948],[3012.42,1.342],[3012.41,4.202],[3012.4,1.363],[3012.39,0.014]],[[3012.44,44.164],[3012.45,0.217],[3012.46,4.781],[3012.47,0.024],[3012.48,0.008]]]
["binance-futures","ETHUSDT",1767330094953,[[3012.28,36.637],[3012.26,0.965],[3012.25,35.568],[3012.24,0.415],[3012.23,0.024]],[[3012.29,209.131],[3012.3,3.918],[3012.31,2.889],[3012.32,1.342],[3012.33,0.166]]]
["binance-futures","ETHUSDT",1767330186841,[[3011.79,297.957],[3011.78,0.939],[3011.76,0.014],[3011.75,0.009],[3011.74,0.064]],[[3011.8,65.56],[3011.81,0.738],[3011.84,0.026],[3011.85,1.344],[3011.86,0.017]]]
["binance-futures","ETHUSDT",1767330209745,[[3011.68,212.868],[3011.67,0.055],[3011.64,0.216],[3011.62,0.009],[3011.6,0.021]],[[3011.69,51.075],[3011.7,0.055],[3011.71,0.009],[3011.73,1.345],[3011.74,0.017]]]
["binance-futures","ETHUSDT",1767330289938,[[3011.34,31.742],[3011.33,0.036],[3011.32,0.024],[3011.31,0.025],[3011.3,0.026]],[[3011.35,254.421],[3011.36,0.023],[3011.37,6.0],[3011.38,6.0],[3011.39,6.009]]]
["binance-futures","ETHUSDT",1767330337941,[[3011.88,122.144],[3011.87,0.052],[3011.86,1.329],[3011.85,0.811],[3011.84,0.009]],[[3011.89,100.327],[3011.9,0.037],[3011.92,1.354],[3011.93,2.233],[3011.94,1.688]]]
["binance-futures","ETHUSDT",1767330366024,[[3011.99,359.581],[3011.98,0.909],[3011.97,0.007],[3011.96,1.668],[3011.95,0.009]],[[3012.0,4.568],[3012.01,0.407],[3012.02,1.416],[3012.03,0.174],[3012.04,0.018]]]
["binance-futures","ETHUSDT",1767330461029,[[3012.26,304.413],[3012.25,61.069],[3012.24,30.067],[3012.23,10.307],[3012.22,31.337]],[[3012.27,6.46],[3012.28,0.023],[3012.3,0.853],[3012.32,9.684],[3012.33,0.009]]]
["binance-futures","ETHUSDT",1767330507253,[[3013.29,380.06],[3013.28,0.061],[3013.27,0.014],[3013.26,2.184],[3013.25,1.398]],[[3013.3,42.936],[3013.31,0.037],[3013.32,0.276],[3013.33,5.974],[3013.34,5.71]]]
["binance-futures","ETHUSDT",1767330533577,[[3012.95,63.321],[3012.94,0.169],[3012.93,0.009],[3012.91,0.041],[3012.9,0.087]],[[3012.96,271.248],[3012.97,0.031],[3012.98,0.419],[3012.99,1.35],[3013.0,0.016]]]
["binance-futures","ETHUSDT",1767330639758,[[3013.49,405.156],[3013.48,1.701],[3013.46,4.194],[3013.45,19.898]],[[3013.5,0.972],[3013.51,0.188],[3013.55,0.009],[3013.56,0.024],[3013.6,0.372]]]
["binance-futures","ETHUSDT",1767330663832,[[3014.17,215.267],[3014.16,2.389],[3014.14,0.014],[3014.13,1.511],[3014.02,0.489]],[[3014.18,34.484],[3014.19,0.03],[3014.2,0.671],[3014.21,1.669],[3014.22,2.341]]]
["binance-futures","ETHUSDT",1767330742538,[[3014.33,85.304],[3014.32,0.87],[3014.31,0.021],[3014.3,1.356],[3014.29,0.009]],[[3014.34,42.561],[3014.35,0.029],[3014.36,0.388],[3014.37,1.344],[3014.38,0.311]]]
["binance-futures","ETHUSDT",1767330790993,[[3013.01,80.892],[3013.0,0.564],[3012.98,0.945],[3012.97,2.349],[3012.95,1.797]],[[3013.02,124.095],[3013.03,0.023],[3013.04,1.511],[3013.06,1.677],[3013.1,11.206]]]
["binance-futures","ETHUSDT",1767330818877,[[3013.01,23.482],[3013.0,0.071],[3012.99,0.03],[3012.97,0.08],[3012.95,1.641]],[[3013.02,141.831],[3013.03,0.023],[3013.04,1.328],[3013.05,0.752],[3013.06,0.017]]]
["binance-futures","ETHUSDT",1767330893052,[[3012.87,35.086],[3012.86,0.037],[3012.85,0.031],[3012.84,0.029],[3012.83,0.018]],[[3012.88,113.969],[3012.89,6.621],[3012.9,14.918],[3012.91,1.343],[3012.92,1.685]]]
["binance-futures","ETHUSDT",1767330944565,[[3013.45,106.578],[3013.44,1.543],[3013.43,0.404],[3013.42,1.182],[3013.4,1.474]],[[3013.46,40.999],[3013.47,0.038],[3013.5,0.031],[3013.52,0.016],[3013.53,0.009]]]
["binance-futures","ETHUSDT",1767330972381,[[3013.98,268.75],[3013.97,9.119],[3013.94,0.009],[3013.9,39.941],[3013.89,2.417]],[[3013.99,36.35],[3014.0,0.481],[3014.01,0.967],[3014.02,0.175],[3014.03,0.024]]]
["binance-futures","ETHUSDT",1767331068854,[[3015.43,187.474],[3015.42,0.036],[3015.41,18.571],[3015.4,0.245],[3015.39,0.009]],[[3015.44,86.164],[3015.45,0.023],[3015.46,0.007],[3015.47,7.086],[3015.48,0.038]]]
["binance-futures","ETHUSDT",1767331091673,[[3015.8,127.722],[3015.79,7.314],[3015.78,9.362],[3015.75,6.056],[3015.73,0.289]],[[3015.81,2.973],[3015.82,0.023],[3015.84,0.663],[3015.85,0.805],[3015.89,6.973]]]
["binance-futures","ETHUSDT",1767331165242,[[3016.88,39.083],[3016.87,0.029],[3016.86,0.015],[3016.84,0.009],[3016.82,0.034]],[[3016.89,98.825],[3016.9,0.029],[3016.91,1.335],[3016.92,0.008],[3016.93,0.009]]]
["binance-futures","ETHUSDT",1767331211109,[[3016.05,76.468],[3016.04,0.068],[3016.03,0.009],[3016.02,0.03],[3016.01,0.195]],[[3016.06,52.605],[3016.07,0.056],[3016.1,1.88],[3016.11,9.846],[3016.12,0.017]]]
["binance-futures","ETHUSDT",1767331235209,[[3015.0,273.718],[3014.99,4.392],[3014.98,0.778],[3014.95,1.344],[3014.94,0.023]],[[3015.01,199.251],[3015.02,0.029],[3015.03,0.331],[3015.04,1.341],[3015.05,0.183]]]
["binance-futures","ETHUSDT",1767331277301,[[3012.88,70.17],[3012.87,1.356],[3012.86,0.008],[3012.85,0.009],[3012.84,0.631]],[[3012.89,166.059],[3012.9,0.095],[3012.91,0.767],[3012.92,0.009],[3012.93,0.024]]]
["binance-futures","ETHUSDT",1767331361332,[[3010.19,306.379],[3010.18,1.351],[3010.17,1.111],[3010.16,1.111],[3010.15,0.009]],[[3010.2,12.051],[3010.21,0.007],[3010.22,0.018],[3010.24,0.018],[3010.25,0.014]]]
["binance-futures","ETHUSDT",1767331382107,[[3009.79,165.33],[3009.78,0.022],[3009.76,1.119],[3009.75,0.009],[3009.74,1.329]],[[3009.8,14.005],[3009.81,0.697],[3009.82,0.349],[3009.83,0.875],[3009.85,0.359]]]
["binance-futures","ETHUSDT",1767331476945,[[3009.82,39.324],[3009.81,0.022],[3009.8,0.023],[3009.79,0.014],[3009.78,0.017]],[[3009.83,65.346],[3009.84,0.036],[3009.85,0.002],[3009.86,1.356],[3009.87,0.04]]]
["binance-futures","ETHUSDT",1767331504473,[[3009.95,48.075],[3009.94,0.037],[3009.93,1.329],[3009.91,0.023],[3009.9,4.764]],[[3009.96,44.588],[3009.97,0.053],[3009.99,4.423],[3010.0,18.274],[3010.01,0.033]]]
["binance-futures","ETHUSDT",1767331575612,[[3009.1,46.141],[3009.09,0.022],[3009.07,0.163],[3009.06,0.017],[3009.05,0.784]],[[3009.11,106.41],[3009.12,1.374],[3009.13,0.009],[3009.14,0.009],[3009.15,1.213]]]
["binance-futures","ETHUSDT",1767331622028,[[3009.29,221.758],[3009.28,3.294],[3009.27,1.047],[3009.26,0.166],[3009.25,0.078]],[[3009.3,2.23],[3009.31,0.045],[3009.32,0.016],[3009.33,2.436],[3009.35,0.036]]]
["binance-futures","ETHUSDT",1767331645685,[[3008.66,38.834],[3008.65,0.04],[3008.64,0.016],[3008.63,0.683],[3008.62,0.008]],[[3008.67,163.414],[3008.68,0.029],[3008.69,1.669],[3008.7,0.771],[3008.71,0.04]]]
["binance-futures","ETHUSDT",1767331710394,[[3008.88,120.899],[3008.87,0.031],[3008.85,0.804],[3008.84,0.024],[3008.81,9.522]],[[3008.89,86.523],[3008.9,6.377],[3008.91,0.181],[3008.92,0.009],[3008.93,0.031]]]
["binance-futures","ETHUSDT",1767331769613,[[3008.58,274.973],[3008.57,0.03],[3008.55,8.345],[3008.54,19.922],[3008.53,35.783]],[[3008.59,29.377],[3008.6,5.855],[3008.61,1.779],[3008.62,0.018],[3008.64,0.347]]]
["binance-futures","ETHUSDT",1767331796485,[[3008.66,84.8],[3008.65,0.188],[3008.64,3.678],[3008.63,21.013],[3008.62,0.009]],[[3008.67,69.997],[3008.68,0.033],[3008.69,1.308],[3008.7,1.74],[3008.71,0.024]]]
["binance-futures","ETHUSDT",1767331838553,[[3008.23,185.426],[3008.22,0.036],[3008.21,4.097],[3008.2,0.027],[3008.19,0.049]],[[3008.24,34.794],[3008.25,0.846],[3008.26,0.018],[3008.27,1.315],[3008.28,0.539]]]
["binance-futures","ETHUSDT",1767331912145,[[3008.26,119.209],[3008.25,5.09],[3008.24,6.0],[3008.23,1.361],[3008.22,0.023]],[[3008.27,47.231],[3008.28,0.016],[3008.3,0.014],[3008.31,0.017],[3008.32,0.007]]]
["binance-futures","ETHUSDT",1767331985320,[[3008.89,122.515],[3008.88,1.303],[3008.87,0.058],[3008.86,0.166],[3008.85,1.424]],[[3008.9,30.472],[3008.91,0.108],[3008.93,0.008],[3008.94,1.686],[3008.95,0.009]]]
["binance-futures","ETHUSDT",1767332029125,[[3009.63,273.222],[3009.62,14.966],[3009.61,20.007],[3009.6,20.194],[3009.59,10.433]],[[3009.64,2.905],[3009.65,0.015],[3009.66,0.032],[3009.67,1.115],[3009.68,0.621]]]
["binance-futures","ETHUSDT",1767332052913,[[3009.49,51.86],[3009.48,0.022],[3009.46,0.014],[3009.45,0.04],[3009.44,0.007]],[[3009.5,112.818],[3009.51,5.392],[3009.52,1.33],[3009.53,1.671],[3009.54,0.157]]]
["binance-futures","ETHUSDT",1767332098547,[[3009.7,3.882],[3009.69,1.306],[3009.67,0.023],[3009.66,0.21],[3009.65,0.196]],[[3009.71,364.89],[3009.72,21.949],[3009.73,32.088],[3009.74,1.352],[3009.75,0.017]]]
["binance-futures","ETHUSDT",1767332168117,[[3011.15,212.059],[3011.14,2.313],[3011.12,0.021],[3011.11,2.096],[3011.1,1.543]],[[3011.16,12.636],[3011.17,0.255],[3011.19,0.882],[3011.2,0.46],[3011.21,0.009]]]
["binance-futures","ETHUSDT",1767332193965,[[3011.09,1.499],[3011.08,0.667],[3011.04,0.02],[3011.01,0.014],[3011.0,2.123]],[[3011.1,231.347],[3011.11,24.09],[3011.12,1.64],[3011.13,0.008],[3011.14,18.13]]]
["binance-futures","ETHUSDT",1767332232885,[],[[3010.54,267.555],[3010.55,0.302],[3010.56,0.015],[3010.57,0.568],[3010.58,0.017]]]
["binance-futures","ETHUSDT",1767332311936,[[3009.48,413.671],[3009.47,6.647],[3009.46,0.007],[3009.45,1.71],[3009.44,0.182]],[[3009.49,4.199],[3009.5,0.028],[3009.52,0.018],[3009.53,0.008],[3009.54,0.232]]]
["binance-futures","ETHUSDT",1767332365452,[[3009.53,312.617],[3009.52,13.993],[3009.51,0.008],[3009.5,0.397],[3009.49,28.148]],[[3009.54,1.512],[3009.55,0.05],[3009.57,2.76],[3009.59,0.104],[3009.6,0.23]]]
["binance-futures","ETHUSDT",1767332449099,[[3009.97,91.725],[3009.96,0.036],[3009.95,1.313],[3009.94,1.343],[3009.93,0.994]],[[3009.98,67.18],[3009.99,45.681],[3010.0,63.705],[3010.01,0.502],[3010.02,0.189]]]
["binance-futures","ETHUSDT",1767332473528,[[3009.73,226.737],[3009.72,0.028],[3009.71,0.016],[3009.7,1.371],[3009.68,0.175]],[[3009.74,92.883],[3009.75,0.081],[3009.76,0.007],[3009.78,0.026],[3009.79,1.665]]]
["binance-futures","ETHUSDT",1767332540704,[[3010.73,128.534],[3010.72,2.359],[3010.71,0.008],[3010.7,0.021],[3010.69,0.075]],[[3010.74,13.248],[3010.75,0.021],[3010.77,0.016],[3010.78,2.003],[3010.79,2.526]]]
["binance-futures","ETHUSDT",1767332604969,[[3012.24,86.786],[3012.23,13.682],[3012.21,0.677],[3012.19,0.009],[3012.17,0.018]],[[3012.25,97.242],[3012.26,47.476],[3012.27,30.015],[3012.28,30.06],[3012.29,31.366]]]
["binance-futures","ETHUSDT",1767332640151,[[3012.18,98.253],[3012.17,1.364],[3012.15,0.023],[3012.13,1.328],[3012.12,0.023]],[[3012.19,95.019],[3012.2,0.173],[3012.21,0.165],[3012.23,17.464],[3012.24,31.35]]]
["binance-futures","ETHUSDT",1767332703039,[[3012.28,195.685],[3012.27,1.024],[3012.26,2.45],[3012.25,0.014],[3012.24,0.038]],[[3012.29,123.337],[3012.3,8.055],[3012.31,4.802],[3012.32,1.075],[3012.33,0.53]]]
["binance-futures","ETHUSDT",1767332783673,[[3012.44,27.253],[3012.43,0.015],[3012.37,0.022],[3012.33,0.21],[3012.32,1.345]],[[3012.45,261.55],[3012.46,0.022],[3012.48,40.837],[3012.49,40.504],[3012.5,50.347]]]
["binance-futures","ETHUSDT",1767332833977,[[3012.5,160.38],[3012.49,0.043],[3012.48,1.352],[3012.47,0.015],[3012.46,0.078]],[[3012.51,36.265],[3012.52,0.029],[3012.53,0.014],[3012.55,0.381],[3012.56,0.946]]]
["binance-futures","ETHUSDT",1767332915621,[[3012.46,129.002],[3012.45,1.861],[3012.44,0.121],[3012.43,0.109],[3012.42,0.015]],[[3012.47,6.678],[3012.48,1.538],[3012.5,0.196],[3012.51,0.009],[3012.52,0.025]]]
["binance-futures","ETHUSDT",1767332944459,[[3012.95,105.886],[3012.94,0.379],[3012.93,1.453],[3012.92,0.008],[3012.91,0.114]],[[3012.96,12.232],[3012.97,0.18],[3012.98,0.009],[3012.99,0.031],[3013.0,1.543]]]
["binance-futures","ETHUSDT",1767333006421,[[3012.94,86.373],[3012.93,1.971],[3012.92,0.1],[3012.91,0.114],[3012.9,2.065]],[[3012.95,54.316],[3012.96,1.989],[3012.97,0.175],[3012.98,0.009],[3012.99,1.64]]]
["binance-futures","ETHUSDT",1767333078520,[[3015.35,107.162],[3015.34,5.303],[3015.33,0.109],[3015.32,1.095],[3015.31,3.103]],[[3015.36,5.728],[3015.37,0.064],[3015.38,1.649],[3015.39,0.008],[3015.4,0.759]]]
["binance-futures","ETHUSDT",1767333118950,[[3015.54,3.635],[3015.53,2.541],[3015.49,0.017],[3015.46,0.051],[3015.45,0.277]],[[3015.55,260.073],[3015.56,30.74],[3015.57,20.303],[3015.58,5.427],[3015.6,3.023]]]
["binance-futures","ETHUSDT",1767333142682,[[3015.91,25.006],[3015.9,20.685],[3015.89,17.61],[3015.86,16.53],[3015.83,17.61]],[[3015.92,0.014],[3015.96,0.016],[3015.97,0.301],[3016.01,1.857],[3016.02,0.392]]]
["binance-futures","ETHUSDT",1767333213141,[[3015.98,174.342],[3015.97,2.026],[3015.96,0.021],[3015.95,0.016],[3015.94,2.325]],[[3015.99,55.869],[3016.0,14.254],[3016.01,0.256],[3016.02,0.168],[3016.03,0.025]]]
["binance-futures","ETHUSDT",1767333263440,[[3015.16,64.508],[3015.15,3.196],[3015.14,0.017],[3015.12,0.235],[3015.11,0.025]],[[3015.17,58.975],[3015.18,2.569],[3015.19,11.062],[3015.2,1.39],[3015.21,0.024]]]
["binance-futures","ETHUSDT",1767333357193,[[3015.34,148.566],[3015.33,12.496],[3015.32,0.022],[3015.3,0.021],[3015.29,0.017]],[[3015.35,26.904],[3015.36,0.022],[3015.37,0.015],[3015.38,0.009],[3015.43,0.875]]]
["binance-futures","ETHUSDT",1767333382549,[[3016.18,201.385],[3016.17,3.334],[3016.16,8.223],[3016.15,2.504],[3016.14,0.362]],[[3016.19,18.605],[3016.2,0.061],[3016.21,0.228],[3016.22,0.701],[3016.24,0.707]]]
["binance-futures","ETHUSDT",1767333428950,[[3016.49,238.64],[3016.48,1.046],[3016.47,0.007],[3016.45,7.106],[3016.44,23.252]],[[3016.5,8.931],[3016.51,1.391],[3016.52,0.023],[3016.53,0.008],[3016.55,0.023]]]
["binance-futures","ETHUSDT",1767333518634,[[3014.79,78.841],[3014.78,0.709],[3014.76,1.36],[3014.75,0.023],[3014.73,2.994]],[[3014.8,186.606],[3014.81,14.866],[3014.82,0.553],[3014.83,0.014],[3014.85,2.633]]]
["binance-futures","ETHUSDT",1767333573329,[[3014.84,48.993],[3014.83,0.734],[3014.82,0.009],[3014.81,0.023],[3014.8,0.623]],[[3014.85,262.293],[3014.86,23.654],[3014.87,0.222],[3014.88,0.863],[3014.89,0.042]]]
["binance-futures","ETHUSDT",1767333601011,[[3015.0,13.391],[3014.99,0.021],[3014.98,0.018],[3014.97,0.671],[3014.96,0.014]],[[3015.01,223.717],[3015.02,0.182],[3015.04,0.021],[3015.05,0.051],[3015.06,0.01]]]
["binance-futures","ETHUSDT",1767333674665,[[3015.3,150.619],[3015.29,0.042],[3015.27,3.686],[3015.26,0.023],[3015.24,1.336]],[[3015.31,37.438],[3015.32,4.877],[3015.33,0.169],[3015.34,0.032],[3015.36,0.225]]]
["binance-futures","ETHUSDT",1767333716086,[[3016.79,112.483],[3016.78,0.044],[3016.77,0.007],[3016.76,2.126],[3016.75,0.009]],[[3016.8,104.131],[3016.81,0.03],[3016.82,1.142],[3016.83,0.003],[3016.84,3.136]]]
["binance-futures","ETHUSDT",1767333786799,[[3016.7,221.816],[3016.69,0.022],[3016.67,1.658],[3016.66,0.009],[3016.64,2.828]],[[3016.71,0.124],[3016.72,0.091],[3016.73,0.014],[3016.74,0.009],[3016.75,1.297]]]
["binance-futures","ETHUSDT",1767333808945,[[3017.98,70.29],[3017.97,0.029],[3017.95,0.032],[3017.94,0.998],[3017.93,3.374]],[[3017.99,293.504],[3018.0,0.669],[3018.01,0.506],[3018.02,0.009],[3018.03,0.009]]]
["binance-futures","ETHUSDT",1767333854533,[[3016.65,215.45],[3016.64,0.044],[3016.63,1.399],[3016.62,0.015],[3016.61,5.185]],[[3016.66,108.157],[3016.67,0.122],[3016.68,0.007],[3016.69,2.504],[3016.7,0.031]]]
["binance-futures","ETHUSDT",1767333926905,[[3015.9,70.061],[3015.89,0.022],[3015.87,3.339],[3015.86,2.332],[3015.85,0.166]],[[3015.91,257.897],[3015.92,0.029],[3015.94,0.009],[3015.95,0.009],[3015.97,0.017]]]
["binance-futures","ETHUSDT",1767333971263,[[3015.46,64.498],[3015.45,60.296],[3015.44,1.241],[3015.41,1.358],[3015.4,0.046]],[[3015.47,85.154],[3015.48,0.376],[3015.49,1.434],[3015.5,0.118],[3015.51,2.846]]]
["binance-futures","ETHUSDT",1767333994962,[[3013.98,2.327],[3013.97,0.007],[3013.96,0.014],[3013.95,0.028],[3013.94,0.025]],[[3013.99,123.557],[3014.0,4.783],[3014.01,0.108],[3014.02,0.151],[3014.03,4.059]]]
["binance-futures","ETHUSDT",1767334062657,[[3012.99,42.724],[3012.98,0.044],[3012.97,0.007],[3012.95,0.364],[3012.94,0.021]],[[3013.0,117.889],[3013.01,2.445],[3013.02,31.849],[3013.03,200.123],[3013.04,0.115]]]
["binance-futures","ETHUSDT",1767334105461,[[3013.03,103.694],[3013.01,3.411],[3013.0,11.878],[3012.99,1.453],[3012.97,9.522]],[[3013.04,145.702],[3013.05,0.217],[3013.06,0.1],[3013.08,1.358],[3013.1,0.805]]]
["binance-futures","ETHUSDT",1767334184204,[[3014.18,226.668],[3014.17,20.248],[3014.16,1.478],[3014.15,0.008],[3014.14,0.031]],[[3014.19,55.501],[3014.2,0.022],[3014.21,0.016],[3014.22,0.009],[3014.23,0.033]]]
["binance-futures","ETHUSDT",1767334228221,[[3015.28,68.971],[3015.27,2.141],[3015.26,0.014],[3015.24,0.009],[3015.09,0.008]],[[3015.29,97.726],[3015.3,1.356],[3015.31,0.026],[3015.33,1.359],[3015.34,0.023]]]
["binance-futures","ETHUSDT",1767334252391,[[3014.59,34.997],[3014.58,0.386],[3014.57,0.014],[3014.56,0.009],[3014.55,2.174]],[[3014.6,311.511],[3014.61,0.175],[3014.62,0.014],[3014.64,0.175],[3014.65,0.024]]]
["binance-futures","ETHUSDT",1767334326746,[[3016.21,35.896],[3016.2,2.88],[3016.17,0.04],[3016.16,9.146],[3016.15,0.06]],[[3016.22,94.921],[3016.23,0.621],[3016.24,2.09],[3016.25,3.292],[3016.26,1.372]]]
["binance-futures","ETHUSDT",1767334386063,[[3016.99,68.716],[3016.98,0.925],[3016.97,0.439],[3016.96,0.18],[3016.95,0.009]],[[3017.0,101.856],[3017.01,0.804],[3017.02,1.375],[3017.03,3.672],[3017.04,0.045]]]
["binance-futures","ETHUSDT",1767334415541,[[3016.99,94.197],[3016.98,0.229],[3016.97,0.451],[3016.96,0.18],[3016.95,0.009]],[[3017.0,180.891],[3017.01,2.516],[3017.02,0.049],[3017.03,1.344],[3017.04,0.362]]]
["binance-futures","ETHUSDT",1767334488665,[[3016.0,63.046],[3015.96,0.868],[3015.95,5.432],[3015.94,0.023],[3015.9,0.05]],[[3016.01,331.709],[3016.02,0.029],[3016.04,1.734],[3016.05,0.283],[3016.06,2.981]]]
["binance-futures","ETHUSDT",1767334532150,[[3017.43,62.428],[3017.42,0.044],[3017.41,0.007],[3017.4,0.207],[3017.36,2.542]],[[3017.44,70.845],[3017.45,0.044],[3017.46,1.435],[3017.47,0.074],[3017.48,2.117]]]
["binance-futures","ETHUSDT",1767334612524,[[3017.09,210.243],[3017.08,1.362],[3017.06,1.658],[3017.05,0.819],[3017.04,1.336]],[[3017.1,39.43],[3017.11,0.022],[3017.12,0.009],[3017.15,0.019],[3017.16,0.031]]]
["binance-futures","ETHUSDT",1767334662445,[[3017.99,60.928],[3017.98,0.028],[3017.97,0.576],[3017.96,1.334],[3017.95,0.023]],[[3018.0,83.404],[3018.01,2.686],[3018.02,0.704],[3018.03,1.726],[3018.04,0.035]]]
["binance-futures","ETHUSDT",1767334688797,[[3018.54,54.944],[3018.53,2.381],[3018.52,1.295],[3018.51,0.008],[3018.5,0.032]],[[3018.55,91.003],[3018.56,0.49],[3018.57,0.017],[3018.58,0.014],[3018.59,1.335]]]
["binance-futures","ETHUSDT",1767334770389,[[3018.99,156.467],[3018.98,0.036],[3018.97,1.342],[3018.96,0.172],[3018.95,0.03]],[[3019.0,103.446],[3019.01,0.416],[3019.02,0.009],[3019.04,0.068],[3019.05,0.128]]]
["binance-futures","ETHUSDT",1767334810101,[[3018.01,93.797],[3018.0,49.411],[3017.99,0.297],[3017.98,0.021],[3017.97,0.034]],[[3018.02,104.314],[3018.03,1.355],[3018.06,0.896],[3018.07,1.387],[3018.08,0.009]]]
["binance-futures","ETHUSDT",1767334830848,[[3018.81,302.048],[3018.8,5.502],[3018.79,1.326],[3018.78,0.403],[3018.77,0.023]],[[3018.82,0.119],[3018.83,0.007],[3018.84,0.084],[3018.85,0.017],[3018.86,0.009]]]
["binance-futures","ETHUSDT",1767334909861,[[3017.73,139.845],[3017.72,1.618],[3017.71,11.01],[3017.7,1.866],[3017.69,1.343]],[[3017.74,10.297],[3017.75,0.015],[3017.76,0.007],[3017.78,0.009],[3017.79,0.015]]]
["binance-futures","ETHUSDT",1767334962897,[[3017.81,9.656],[3017.8,0.069],[3017.79,0.173],[3017.78,0.052],[3017.76,0.358]],[[3017.82,176.15],[3017.83,0.036],[3017.84,1.333],[3017.85,0.014],[3017.86,0.041]]]
["binance-futures","ETHUSDT",1767335030949,[[3019.74,87.452],[3019.73,0.029],[3019.71,0.014],[3019.7,0.016],[3019.69,0.008]],[[3019.75,54.177],[3019.76,0.022],[3019.77,1.333],[3019.78,1.656],[3019.79,0.026]]]
["binance-futures","ETHUSDT",1767335071709,[[3019.48,235.98],[3019.47,0.029],[3019.46,0.023],[3019.45,4.157],[3019.44,9.645]],[[3019.49,37.395],[3019.5,0.029],[3019.52,0.047],[3019.53,0.156],[3019.54,0.01]]]
["binance-futures","ETHUSDT",1767335096193,[[3019.49,102.553],[3019.47,0.009],[3019.46,0.41],[3019.45,2.129],[3019.44,2.541]],[[3019.5,79.325],[3019.51,0.475],[3019.52,0.007],[3019.53,2.538],[3019.54,0.017]]]
["binance-futures","ETHUSDT",1767335162393,[[3019.86,70.726],[3019.85,0.809],[3019.84,1.665],[3019.83,0.014],[3019.82,0.009]],[[3019.87,104.935],[3019.88,17.423],[3019.89,0.33],[3019.9,0.49],[3019.91,1.664]]]
["binance-futures","ETHUSDT",1767335212350,[[3021.14,143.011],[3021.13,0.043],[3021.1,0.638],[3021.08,0.009],[3021.07,0.031]],[[3021.15,92.726],[3021.16,0.023],[3021.17,5.493],[3021.18,1.421],[3021.19,0.016]]]
["binance-futures","ETHUSDT",1767335233692,[],[[3021.78,302.901],[3021.79,20.478],[3021.8,12.014],[3021.81,132.06],[3021.82,3.397]]]
["binance-futures","ETHUSDT",1767335320099,[[3022.34,1.004],[3022.33,0.007],[3022.32,1.347]],[[3022.35,261.12],[3022.36,39.567],[3022.37,3.047],[3022.38,5.224],[3022.39,0.019]]]
["binance-futures","ETHUSDT",1767335343777,[[3022.16,245.263],[3022.15,1.781],[3022.14,1.662],[3022.13,0.91],[3022.12,1.053]],[[3022.17,9.255],[3022.18,0.421],[3022.2,1.036],[3022.21,0.03],[3022.34,0.031]]]
["binance-futures","ETHUSDT",1767335421463,[[3022.38,125.721],[3022.37,1.36],[3022.36,0.8],[3022.35,0.016],[3022.34,0.031]],[[3022.39,10.612],[3022.4,0.025],[3022.41,0.009],[3022.43,0.017],[3022.45,0.04]]]
["binance-futures","ETHUSDT",1767335466313,[[3023.17,2.449],[3023.16,0.157],[3023.15,0.007],[3023.14,1.399],[3023.13,0.017]],[[3023.18,122.07],[3023.19,18.317],[3023.2,21.175],[3023.21,0.029],[3023.22,1.663]]]
["binance-futures","ETHUSDT",1767335486781,[[3022.51,89.593],[3022.5,0.036],[3022.49,0.015],[3022.48,1.324],[3022.47,0.009]],[[3022.52,120.426],[3022.53,0.031],[3022.54,0.017],[3022.55,0.008],[3022.56,0.032]]]
["binance-futures","ETHUSDT",1767335550700,[[3024.73,11.472],[3024.72,0.042],[3024.71,4.628],[3024.69,0.007],[3024.67,0.042]],[[3024.74,183.438],[3024.75,0.022],[3024.78,0.009],[3024.79,3.245],[3024.8,0.016]]]
["binance-futures","ETHUSDT",1767335591457,[[3024.17,16.694],[3024.16,0.032],[3024.15,1.886],[3024.14,0.355],[3024.13,4.355]],[[3024.18,51.705],[3024.19,0.022],[3024.2,0.007],[3024.21,10.434],[3024.22,0.009]]]
["binance-futures","ETHUSDT",1767335613544,[[3024.08,283.213],[3024.07,4.207],[3024.06,0.021],[3024.05,1.323],[3024.04,0.016]],[[3024.09,12.423],[3024.1,0.047],[3024.14,0.024],[3024.15,0.124],[3024.16,0.405]]]
["binance-futures","ETHUSDT",1767335697453,[[3022.17,24.045],[3022.16,0.022],[3022.15,0.363],[3022.14,0.338],[3022.13,0.009]],[[3022.18,58.693],[3022.19,0.03],[3022.2,1.366],[3022.21,0.023],[3022.23,5.474]]]
["binance-futures","ETHUSDT",1767335720379,[[3021.82,63.753],[3021.81,0.073],[3021.8,2.304],[3021.79,1.008],[3021.76,1.373]],[[3021.83,179.638],[3021.84,0.043],[3021.85,4.897],[3021.86,11.046],[3021.87,0.03]]]
["binance-futures","ETHUSDT",1767335790882,[[3022.1,39.73],[3022.09,0.568],[3022.08,0.008],[3022.06,0.007],[3022.05,0.009]],[[3022.11,126.847],[3022.12,1.353],[3022.13,0.01],[3022.14,1.222],[3022.15,5.771]]]
["binance-futures","ETHUSDT",1767335838157,[[3021.9,89.791],[3021.89,26.346],[3021.88,0.022],[3021.87,0.009],[3021.86,0.064]],[[3021.91,76.756],[3021.92,0.187],[3021.93,0.015],[3021.95,0.372],[3021.96,0.014]]]
["binance-futures","ETHUSDT",1767335862277,[[3023.4,112.598],[3023.39,0.061],[3023.37,1.324],[3023.36,1.57],[3023.35,1.686]],[[3023.41,65.75],[3023.42,5.031],[3023.43,0.079],[3023.44,0.866],[3023.45,0.016]]]
["binance-futures","ETHUSDT",1767335908619,[[3026.05,27.464],[3026.04,0.273],[3026.02,0.014],[3026.0,0.44],[3025.99,0.028]],[[3026.06,141.948],[3026.07,0.18],[3026.1,0.712],[3026.12,0.009],[3026.13,0.901]]]
["binance-futures","ETHUSDT",1767335952338,[[3031.67,21.128],[3031.66,1.547],[3031.65,0.029],[3031.62,0.017],[3031.59,0.023]],[[3031.68,128.239],[3031.69,0.345],[3031.7,2.014],[3031.71,20.291],[3031.72,2.724]]]
["binance-futures","ETHUSDT",1767335968919,[[3029.89,190.376],[3029.88,0.456],[3029.87,1.329],[3029.85,0.075],[3029.84,0.007]],[[3029.9,3.002],[3029.91,0.18],[3029.93,0.009],[3029.94,1.066],[3029.97,0.681]]]
["binance-futures","ETHUSDT",1767336001310,[[3030.31,20.876],[3030.3,0.251],[3030.29,0.023],[3030.26,0.016],[3030.24,0.217]],[[3030.32,112.64],[3030.33,0.224],[3030.34,0.108],[3030.35,1.063],[3030.36,0.338]]]
["binance-futures","ETHUSDT",1767336052179,[[3034.3,44.609],[3034.29,0.023],[3034.22,0.03],[3034.2,0.656],[3034.19,0.019]],[[3034.31,100.357],[3034.32,1.672],[3034.34,0.008],[3034.35,0.549],[3034.36,0.025]]]
["binance-futures","ETHUSDT",1767336102646,[[3035.19,12.737],[3035.18,0.065],[3035.16,0.199],[3035.15,0.72],[3035.13,0.019]],[[3035.2,119.228],[3035.21,0.03],[3035.23,0.029],[3035.24,0.009],[3035.26,0.366]]]
["binance-futures","ETHUSDT",1767336133002,[[3033.24,153.112],[3033.23,3.404],[3033.22,2.984],[3033.21,0.329],[3033.2,0.02]],[[3033.25,59.711],[3033.26,0.037],[3033.27,0.015],[3033.28,0.017],[3033.29,0.009]]]
["binance-futures","ETHUSDT",1767336149641,[[3032.05,92.284],[3032.04,1.857],[3032.03,0.009],[3032.02,0.009],[3032.01,15.54]],[[3032.06,29.302],[3032.07,6.062],[3032.08,0.021],[3032.09,0.014],[3032.1,0.014]]]
["binance-futures","ETHUSDT",1767336181757,[[3032.51,175.336],[3032.5,0.519],[3032.49,0.008],[3032.47,0.009],[3032.46,0.017]],[[3032.52,362.429],[3032.53,0.058],[3032.54,0.023],[3032.55,9.455],[3032.56,10.031]]]
["binance-futures","ETHUSDT",1767336240098,[[3033.26,130.536],[3033.25,1.032],[3033.24,0.114],[3033.22,0.007],[3033.21,1.328]],[[3033.27,82.325],[3033.28,0.023],[3033.3,0.565],[3033.31,0.009],[3033.33,0.307]]]
["binance-futures","ETHUSDT",1767336257725,[[3031.38,9.307],[3031.37,0.614],[3031.35,0.401],[3031.34,9.124],[3031.33,0.017]],[[3031.39,109.056],[3031.4,0.123],[3031.41,0.109],[3031.42,0.447],[3031.43,1.451]]]
["binance-futures","ETHUSDT",1767336289821,[[3031.71,26.743],[3031.7,0.029],[3031.69,0.008],[3031.66,0.01],[3031.65,0.032]],[[3031.72,142.27],[3031.73,1.356],[3031.74,0.009],[3031.76,0.031],[3031.77,1.668]]]
["binance-futures","ETHUSDT",1767336347621,[[3033.68,65.412],[3033.67,0.023],[3033.66,0.207],[3033.63,0.968],[3033.61,1.743]],[[3033.69,144.344],[3033.7,9.428],[3033.72,0.368],[3033.73,1.328],[3033.74,10.987]]]
["binance-futures","ETHUSDT",1767336404044,[[3033.82,147.009],[3033.81,2.622],[3033.8,3.344],[3033.79,0.007],[3033.78,0.049]],[[3033.83,222.726],[3033.84,1.63],[3033.85,0.008],[3033.87,0.096],[3033.88,1.799]]]
["binance-futures","ETHUSDT",1767336436112,[],[[3031.23,315.078],[3031.24,64.915],[3031.27,7.93],[3031.28,0.015],[3031.29,0.009]]]
["binance-futures","ETHUSDT",1767336453401,[[3030.94,26.669],[3030.93,2.817],[3030.92,1.234],[3030.9,0.392],[3030.89,0.026]],[[3030.95,82.626],[3030.96,0.689],[3030.97,1.334],[3030.99,0.017],[3031.0,1.643]]]
["binance-futures","ETHUSDT",1767336485299,[[3029.32,9.618],[3029.31,0.014],[3029.28,15.74],[3029.27,35.889]],[[3029.33,105.059],[3029.34,2.221],[3029.37,1.345],[3029.39,0.009],[3029.4,0.429]]]
["binance-futures","ETHUSDT",1767336546426,[[3029.99,110.024],[3029.98,0.029],[3029.96,0.008],[3029.95,1.062],[3029.94,0.897]],[[3030.0,198.588],[3030.01,0.037],[3030.02,0.016],[3030.03,0.024],[3030.04,2.905]]]
["binance-futures","ETHUSDT",1767336563326,[[3029.75,48.647],[3029.74,0.086],[3029.72,0.33],[3029.71,0.017],[3029.7,0.128]],[[3029.76,132.221],[3029.77,0.744],[3029.79,0.014],[3029.8,0.85],[3029.81,1.348]]]
["binance-futures","ETHUSDT",1767336600479,[[3029.17,54.348],[3029.16,1.485],[3029.14,0.173],[3029.13,0.017],[3029.11,0.022]],[[3029.18,212.03],[3029.19,0.037],[3029.2,0.018],[3029.21,0.008],[3029.22,0.023]]]
["binance-futures","ETHUSDT",1767336659688,[[3030.61,34.213],[3030.6,0.022],[3030.58,0.016],[3030.57,0.025],[3030.54,0.014]],[[3030.62,255.725],[3030.63,0.029],[3030.64,0.51],[3030.65,0.825],[3030.66,0.009]]]
["binance-futures","ETHUSDT",1767336695589,[[3030.54,104.015],[3030.53,30.548],[3030.52,208.435],[3030.51,0.022],[3030.5,0.392]],[[3030.55,73.572],[3030.56,1.304],[3030.58,0.032],[3030.6,1.558],[3030.61,0.009]]]
["binance-futures","ETHUSDT",1767336761418,[[3029.68,84.124],[3029.67,0.022],[3029.65,0.014],[3029.64,0.017],[3029.62,0.023]],[[3029.69,93.626],[3029.7,0.051],[3029.71,0.009],[3029.73,0.031],[3029.75,1.381]]]
["binance-futures","ETHUSDT",1767336783457,[[3029.09,148.221],[3029.08,0.06],[3029.07,0.009],[3029.06,0.007],[3029.05,0.016]],[[3029.1,109.646],[3029.11,1.344],[3029.14,2.328],[3029.15,9.45],[3029.16,0.009]]]
["binance-futures","ETHUSDT",1767336822628,[[3029.49,21.465],[3029.48,0.03],[3029.47,0.017],[3029.46,0.007],[3029.45,0.042]],[[3029.5,87.087],[3029.51,0.116],[3029.52,1.097],[3029.53,0.132],[3029.54,16.351]]]
["binance-futures","ETHUSDT",1767336889364,[[3029.49,1.154],[3029.48,0.929],[3029.47,0.014],[3029.46,1.455],[3029.44,0.18]],[[3029.5,352.61],[3029.51,1.769],[3029.52,0.342],[3029.53,0.165],[3029.54,2.637]]]
["binance-futures","ETHUSDT",1767336909006,[[3029.42,230.956],[3029.41,306.029],[3029.4,164.553],[3029.39,69.598],[3029.38,3.752]],[[3029.43,3.722],[3029.44,0.009],[3029.45,0.009],[3029.46,7.532],[3029.48,0.018]]]
["binance-futures","ETHUSDT",1767336948550,[[3029.23,70.605],[3029.22,0.038],[3029.21,0.174],[3029.2,0.507],[3029.19,0.231]],[[3029.24,242.686],[3029.25,0.03],[3029.28,0.223],[3029.29,9.449],[3029.93,18.047]]]
["binance-futures","ETHUSDT",1767337015063,[[3028.0,5.144],[3027.99,0.138],[3027.98,0.03],[3027.96,9.125],[3027.95,0.056]],[[3028.01,309.998],[3028.02,0.13],[3028.03,0.1],[3028.04,1.889],[3028.05,4.687]]]
["binance-futures","ETHUSDT",1767337051264,[[3026.22,84.449],[3026.2,0.057],[3026.19,0.173],[3026.18,1.456],[3026.17,0.021]],[[3026.23,18.566],[3026.24,0.129],[3026.25,1.384],[3026.26,0.014],[3026.27,0.017]]]
["binance-futures","ETHUSDT",1767337109692,[[3026.04,1.724],[3026.03,0.081],[3026.02,0.024],[3026.0,55.504],[3025.98,0.74]],[[3026.05,155.787],[3026.06,1.322],[3026.07,1.337],[3026.09,0.009],[3026.1,1.389]]]
["binance-futures","ETHUSDT",1767337129249,[[3025.35,32.639],[3025.34,0.022],[3025.33,0.007],[3025.32,1.165],[3025.29,2.538]],[[3025.36,249.786],[3025.37,0.037],[3025.4,0.023],[3025.41,1.331],[3025.42,0.009]]]
["binance-futures","ETHUSDT",1767337168989,[[3025.56,118.999],[3025.55,0.022],[3025.54,0.821],[3025.53,2.985],[3025.52,0.818]],[[3025.57,61.001],[3025.58,1.315],[3025.59,0.016],[3025.6,2.831],[3025.61,0.014]]]
["binance-futures","ETHUSDT",1767337228920,[[3026.48,212.307],[3026.47,0.022],[3026.45,0.288],[3026.44,0.009],[3026.43,0.008]],[[3026.49,15.153],[3026.5,0.034],[3026.52,0.675],[3026.53,2.604],[3026.55,0.393]]]
["binance-futures","ETHUSDT",1767337265732,[[3027.62,101.693],[3027.61,0.169],[3027.6,0.028],[3027.59,1.322],[3027.58,0.009]],[[3027.63,1.426],[3027.64,0.015],[3027.65,0.016],[3027.66,0.768],[3027.67,2.264]]]
["binance-futures","ETHUSDT",1767337285773,[[3027.92,51.362],[3027.91,0.232],[3027.9,0.049],[3027.89,9.151],[3027.88,0.033]],[[3027.93,81.663],[3027.94,1.037],[3027.95,0.007],[3027.96,1.322],[3027.97,0.024]]]
["binance-futures","ETHUSDT",1767337346493,[[3028.78,59.887],[3028.77,0.197],[3028.76,0.007],[3028.74,1.244],[3028.73,0.009]],[[3028.79,123.571],[3028.8,30.051],[3028.81,0.014],[3028.83,30.023],[3028.84,30.029]]]
["binance-futures","ETHUSDT",1767337386645,[[3029.1,75.741],[3029.07,1.575],[3029.06,7.338],[3029.05,0.042],[3029.04,0.243]],[[3029.11,65.677],[3029.12,0.031],[3029.13,1.321],[3029.15,0.009],[3029.16,0.348]]]
["binance-futures","ETHUSDT",1767337452733,[[3027.3,50.946],[3027.29,3.303],[3027.28,0.044],[3027.27,1.017],[3027.26,0.61]],[[3027.31,153.182],[3027.32,0.123],[3027.33,0.1],[3027.34,0.015],[3027.35,0.902]]]
["binance-futures","ETHUSDT",1767337473037,[[3026.91,52.154],[3026.9,0.04],[3026.87,0.442],[3026.84,0.256],[3026.82,1.775]],[[3026.92,63.392],[3026.93,0.03],[3026.94,0.215],[3026.95,0.032],[3026.96,5.354]]]
["binance-futures","ETHUSDT",1767337510804,[[3029.98,47.148],[3029.97,0.143],[3029.95,0.014],[3029.94,0.017],[3029.92,0.023]],[[3029.99,63.365],[3030.0,179.546],[3030.01,1.501],[3030.03,0.027],[3030.04,0.014]]]
["binance-futures","ETHUSDT",1767337577257,[[3029.48,36.482],[3029.47,43.982],[3029.46,32.045],[3029.45,0.014],[3029.44,0.014]],[[3029.49,76.425],[3029.5,27.659],[3029.51,0.253],[3029.52,0.197],[3029.53,1.33]]]
["binance-futures","ETHUSDT",1767337621581,[[3028.5,69.483],[3028.49,1.319],[3028.48,0.007],[3028.47,0.583],[3028.46,19.755]],[[3028.51,17.727],[3028.52,0.03],[3028.54,0.008],[3028.55,0.016],[3028.56,0.33]]]
["binance-futures","ETHUSDT",1767337648541,[[3028.84,29.389],[3028.83,31.473],[3028.82,4.141],[3028.81,2.004],[3028.8,0.85]],[[3028.85,152.632],[3028.86,20.639],[3028.87,0.022],[3028.88,1.329],[3028.89,1.237]]]
["binance-futures","ETHUSDT",1767337720087,[[3028.85,51.353],[3028.84,0.037],[3028.81,1.335],[3028.8,0.231],[3028.79,2.709]],[[3028.86,138.71],[3028.87,0.023],[3028.88,24.055],[3028.89,0.021],[3028.9,128.755]]]
["binance-futures","ETHUSDT",1767337767880,[[3028.3,10.512],[3028.29,0.029],[3028.28,1.018],[3028.27,0.187],[3028.26,0.023]],[[3028.31,79.358],[3028.32,3.934],[3028.34,0.021],[3028.35,1.338],[3028.36,2.745]]]
["binance-futures","ETHUSDT",1767337838527,[[3030.53,96.136],[3030.52,1.069],[3030.5,0.022],[3030.49,0.009],[3030.47,0.016]],[[3030.54,72.265],[3030.55,3.336],[3030.56,1.009],[3030.57,0.093],[3030.58,1.051]]]
["binance-futures","ETHUSDT",1767337860680,[[3029.15,2.393],[3029.14,0.022],[3029.1,0.03],[3029.08,0.036],[3029.07,0.026]],[[3029.16,264.747],[3029.17,1.351],[3029.18,0.827],[3029.19,0.667],[3029.2,2.248]]]
["binance-futures","ETHUSDT",1767337905244,[[3029.45,73.663],[3029.44,1.358],[3029.43,0.009],[3029.42,7.609],[3029.41,0.136]],[[3029.46,14.219],[3029.47,0.015],[3029.48,0.032],[3029.49,0.014],[3029.5,0.096]]]
["binance-futures","ETHUSDT",1767337969900,[[3029.99,235.234],[3029.98,2.004],[3029.97,2.266],[3029.96,9.874],[3029.95,1.37]],[[3030.0,34.82],[3030.01,0.023],[3030.03,0.022],[3030.04,0.059],[3030.05,0.033]]]
["binance-futures","ETHUSDT",1767338019270,[[3030.99,145.954],[3030.98,0.85],[3030.96,0.2],[3030.95,1.765],[3030.89,0.009]],[[3031.0,20.437],[3031.01,0.512],[3031.02,0.017],[3031.03,0.016],[3031.04,0.205]]]
["binance-futures","ETHUSDT",1767338040795,[[3029.89,1.067],[3029.88,0.214],[3029.85,0.016],[3029.84,0.035],[3029.82,0.2]],[[3029.9,256.443],[3029.91,4.497],[3029.92,0.008],[3029.94,0.125],[3029.95,0.01]]]
["binance-futures","ETHUSDT",1767338108251,[[3028.89,252.894],[3028.88,0.037],[3028.87,0.008],[3028.86,1.651],[3028.85,0.163]],[[3028.9,7.167],[3028.91,3.399],[3028.92,0.133],[3028.95,0.041],[3028.99,0.033]]]
["binance-futures","ETHUSDT",1767338149734,[[3028.0,200.611],[3027.99,0.99],[3027.98,0.074],[3027.97,0.142],[3027.94,0.942]],[[3028.01,228.357],[3028.02,2.599],[3028.03,0.008],[3028.04,0.008],[3028.06,3.571]]]
["binance-futures","ETHUSDT",1767338219841,[[3027.25,100.473],[3027.24,0.991],[3027.23,1.261],[3027.22,0.573],[3027.21,1.524]],[[3027.26,14.858],[3027.27,0.03],[3027.28,0.007],[3027.29,0.04],[3027.3,0.801]]]
["binance-futures","ETHUSDT",1767338260073,[[3027.9,35.036],[3027.89,0.523],[3027.87,0.007],[3027.85,0.041],[3027.83,0.014]],[[3027.91,173.978],[3027.92,3.266],[3027.93,4.846],[3027.94,1.38],[3027.95,0.438]]]
["binance-futures","ETHUSDT",1767338282837,[[3026.66,78.67],[3026.65,0.797],[3026.64,0.01],[3026.63,1.236],[3026.62,1.351]],[[3026.67,55.894],[3026.68,2.191],[3026.7,0.222],[3026.71,1.345],[3026.72,0.008]]]
["binance-futures","ETHUSDT",1767338346665,[[3025.96,167.767],[3025.95,0.627],[3025.94,2.653],[3025.93,0.33],[3025.92,1.661]],[[3025.97,36.226],[3025.98,0.052],[3025.99,0.008],[3026.0,0.942],[3026.01,0.033]]]
["binance-futures","ETHUSDT",1767338386945,[[3027.99,129.476],[3027.98,1.369],[3027.96,1.023],[3027.95,1.931],[3027.94,1.679]],[[3028.0,10.676],[3028.01,15.035],[3028.03,0.009],[3028.04,0.031],[3028.05,0.033]]]
["binance-futures","ETHUSDT",1767338411091,[[3027.92,7.942],[3027.91,0.007],[3027.84,0.166],[3027.75,2.015],[3027.73,3.851]],[[3027.93,203.918],[3027.94,18.576],[3027.95,0.022],[3027.97,2.569],[3027.98,0.016]]]
["binance-futures","ETHUSDT",1767338483436,[[3026.74,73.973],[3026.73,1.344],[3026.72,5.132],[3026.7,0.409],[3026.69,1.337]],[[3026.75,46.54],[3026.76,0.03],[3026.77,0.014],[3026.79,0.017],[3026.8,0.128]]]
["binance-futures","ETHUSDT",1767338527117,[[3026.09,120.499],[3026.08,0.029],[3026.07,2.479],[3026.06,0.017],[3026.05,0.386]],[[3026.1,44.893],[3026.11,0.038],[3026.12,0.535],[3026.13,0.016],[3026.14,11.038]]]
["binance-futures","ETHUSDT",1767338610435,[[3025.25,4.775],[3025.24,0.031],[3025.23,0.954],[3025.22,0.008],[3025.21,0.023]],[[3025.26,71.728],[3025.27,0.13],[3025.28,3.663],[3025.29,1.437],[3025.3,0.742]]]
["binance-futures","ETHUSDT",1767338654726,[[3026.08,433.12],[3026.07,1.898],[3026.06,1.33],[3026.05,2.619],[3026.04,0.911]],[[3026.09,36.191],[3026.1,0.132],[3026.12,0.017],[3026.13,0.009],[3026.14,0.014]]]
["binance-futures","ETHUSDT",1767338680896,[[3026.09,129.13],[3026.08,68.309],[3026.07,0.015],[3026.06,1.178],[3026.05,0.403]],[[3026.1,52.431],[3026.11,0.03],[3026.12,0.017],[3026.13,1.331],[3026.14,1.229]]]
["binance-futures","ETHUSDT",1767338748529,[[3025.0,89.37],[3024.99,0.03],[3024.98,0.016],[3024.97,0.022],[3024.96,0.067]],[[3025.01,85.389],[3025.02,0.236],[3025.03,0.016],[3025.05,0.007],[3025.06,1.332]]]
["binance-futures","ETHUSDT",1767338801417,[[3025.37,91.907],[3025.36,3.267],[3025.35,0.388],[3025.34,4.66],[3025.33,0.184]],[[3025.38,82.787],[3025.39,10.822],[3025.4,0.183],[3025.41,0.822],[3025.42,1.331]]]
["binance-futures","ETHUSDT",1767338820180,[[3023.13,7.132],[3023.11,1.625],[3023.1,0.208],[3023.06,0.017],[3023.02,1.866]],[[3023.14,133.038],[3023.15,38.092],[3023.16,28.691],[3023.17,6.024],[3023.18,1.606]]]
["binance-futures","ETHUSDT",1767338886345,[[3023.62,97.127],[3023.61,0.205],[3023.6,14.513],[3023.59,0.119],[3023.58,3.692]],[[3023.63,57.899],[3023.64,0.232],[3023.65,0.163],[3023.66,0.022],[3023.67,0.03]]]
["binance-futures","ETHUSDT",1767338928468,[[3022.74,77.294],[3022.73,40.162],[3022.72,30.4],[3022.71,30.033],[3022.7,0.025]],[[3022.75,17.686],[3022.76,0.022],[3022.78,0.014],[3022.79,0.009],[3022.8,0.039]]]
["binance-futures","ETHUSDT",1767338998705,[[3023.65,73.334],[3023.64,1.846],[3023.63,0.835],[3023.62,0.009],[3023.61,0.266]],[[3023.66,143.907],[3023.67,0.015],[3023.68,0.008],[3023.69,0.008],[3023.7,0.03]]]
["binance-futures","ETHUSDT",1767339045663,[[3023.79,45.74],[3023.78,42.468],[3023.77,2.502],[3023.76,0.014],[3023.75,0.043]],[[3023.8,33.168],[3023.81,213.745],[3023.82,0.369],[3023.83,1.332],[3023.84,1.103]]]
["binance-futures","ETHUSDT",1767339072535,[[3022.95,14.198],[3022.94,0.107],[3022.92,0.017],[3022.91,0.032],[3022.88,0.044]],[[3022.96,312.495],[3022.97,2.493],[3022.98,3.455],[3023.0,3.788],[3023.02,1.91]]]
["binance-futures","ETHUSDT",1767339133941,[[3021.84,26.222],[3021.83,0.055],[3021.82,0.014],[3021.8,0.017],[3021.79,0.007]],[[3021.85,88.045],[3021.86,0.03],[3021.87,1.332],[3021.88,0.019],[3021.89,12.468]]]
["binance-futures","ETHUSDT",1767339177125,[[3021.45,29.595],[3021.44,5.731],[3021.43,0.03],[3021.42,0.219],[3021.41,14.081]],[[3021.46,77.762],[3021.47,1.958],[3021.48,0.014],[3021.49,3.977],[3021.5,0.015]]]
["binance-futures","ETHUSDT",1767339196761,[[3020.95,95.068],[3020.94,2.273],[3020.93,0.467],[3020.9,0.156],[3020.89,0.042]],[[3020.96,93.831],[3020.97,1.362],[3020.99,4.78],[3021.0,0.061],[3021.01,22.264]]]
["binance-futures","ETHUSDT",1767339280461,[[3021.07,147.236],[3021.06,25.778],[3021.05,30.371],[3021.04,30.029],[3021.03,30.016]],[[3021.08,33.48],[3021.09,3.55],[3021.1,2.3],[3021.11,2.997],[3021.12,2.261]]]
["binance-futures","ETHUSDT",1767339304012,[[3020.47,96.018],[3020.46,7.161],[3020.45,32.921],[3020.44,0.024],[3020.43,0.007]],[[3020.48,92.688],[3020.49,0.123],[3020.5,0.014],[3020.51,0.014],[3020.52,2.79]]]
["binance-futures","ETHUSDT",1767339373813,[[3019.84,134.159],[3019.83,0.029],[3019.8,0.03],[3019.79,12.741],[3019.78,31.334]],[[3019.85,54.726],[3019.86,0.031],[3019.87,0.009],[3019.88,0.462],[3019.9,0.046]]]
["binance-futures","ETHUSDT",1767339413941,[[3018.67,60.46],[3018.65,0.038],[3018.64,0.019],[3018.63,0.728],[3018.62,5.482]],[[3018.68,103.392],[3018.69,0.023],[3018.7,0.014],[3018.72,0.174],[3018.73,1.34]]]
["binance-futures","ETHUSDT",1767339435397,[[3019.82,135.723],[3019.81,1.355],[3019.8,0.028],[3019.78,2.381],[3019.77,1.347]],[[3019.83,98.817],[3019.84,0.023],[3019.85,1.196],[3019.86,0.208],[3019.87,0.009]]]
["binance-futures","ETHUSDT",1767339505813,[[3019.11,265.723],[3019.1,18.811],[3019.09,0.015],[3019.08,0.009],[3019.07,15.45]],[[3019.12,17.109],[3019.13,0.008],[3019.14,0.009],[3019.15,0.023],[3019.16,0.017]]]
["binance-futures","ETHUSDT",1767339554717,[[3020.05,92.237],[3020.04,13.402],[3020.03,6.334],[3020.02,0.117],[3020.01,0.014]],[[3020.06,34.917],[3020.07,0.051],[3020.08,0.007],[3020.09,1.681],[3020.1,3.025]]]
["binance-futures","ETHUSDT",1767339571522,[[3020.28,161.359],[3020.27,2.35],[3020.26,2.501],[3020.25,0.014],[3020.24,0.094]],[[3020.29,41.563],[3020.3,2.982],[3020.31,1.5],[3020.33,0.023],[3020.34,0.551]]]
["binance-futures","ETHUSDT",1767339609613,[[3019.31,83.775],[3019.3,0.133],[3019.29,0.1],[3019.28,1.188],[3019.27,0.024]],[[3019.32,157.515],[3019.33,11.83],[3019.34,27.402],[3019.35,10.296],[3019.36,6.991]]]
["binance-futures","ETHUSDT",1767339681353,[[3018.98,65.399],[3018.97,12.564],[3018.96,7.326],[3018.95,7.95],[3018.94,7.41]],[[3018.99,191.569],[3019.0,37.333],[3019.01,9.627],[3019.02,0.346],[3019.03,1.68]]]
["binance-futures","ETHUSDT",1767339747143,[[3018.07,123.899],[3018.06,1.345],[3018.05,1.343],[3018.04,0.049],[3018.03,89.904]],[[3018.08,87.28],[3018.09,0.137],[3018.1,0.1],[3018.12,1.163],[3018.13,1.084]]]
["binance-futures","ETHUSDT",1767339785003,[[3018.0,124.733],[3017.99,0.036],[3017.98,0.031],[3017.97,0.172],[3017.95,0.033]],[[3018.01,71.235],[3018.02,3.379],[3018.03,1.467],[3018.04,0.008],[3018.05,0.828]]]
["binance-futures","ETHUSDT",1767339808815,[[3018.0,207.201],[3017.99,0.611],[3017.98,0.031],[3017.97,0.172],[3017.96,0.009]],[[3018.01,151.531],[3018.02,2.218],[3018.03,2.749],[3018.04,0.008],[3018.05,2.061]]]
["binance-futures","ETHUSDT",1767339851960,[[3018.13,54.207],[3018.12,93.478],[3018.11,0.024],[3018.1,0.023],[3018.07,0.015]],[[3018.14,173.499],[3018.15,1.818],[3018.16,1.326],[3018.18,1.149],[3018.19,1.487]]]
["binance-futures","ETHUSDT",1767339922849,[[3018.0,223.722],[3017.99,0.022],[3017.98,0.046],[3017.97,0.5],[3017.96,0.031]],[[3018.01,123.057],[3018.02,17.849],[3018.03,13.553],[3018.04,8.541],[3018.05,4.234]]]
["binance-futures","ETHUSDT",1767339942449,[[3018.64,44.185],[3018.63,0.36],[3018.56,0.044],[3018.55,0.009],[3018.51,0.135]],[[3018.65,175.363],[3018.66,3.269],[3018.68,0.126],[3018.69,0.009],[3018.7,0.015]]]
["binance-futures","ETHUSDT",1767339984409,[[3017.64,190.842],[3017.63,0.83],[3017.62,3.829],[3017.61,0.008],[3017.6,0.023]],[[3017.65,29.448],[3017.66,0.057],[3017.67,0.014],[3017.69,0.009],[3017.7,0.262]]]
["binance-futures","ETHUSDT",1767340055672,[[3016.71,0.531],[3016.7,1.672],[3016.68,0.019],[3016.65,0.724],[3016.63,0.339]],[[3016.72,234.257],[3016.73,1.681],[3016.76,0.017],[3016.77,68.461],[3016.78,0.016]]]
["binance-futures","ETHUSDT",1767340123029,[[3016.11,97.418],[3016.1,1.858],[3016.09,0.414],[3016.08,0.804],[3016.07,3.008]],[[3016.12,151.022],[3016.13,7.728],[3016.14,0.069],[3016.15,0.008],[3016.16,0.196]]]
["binance-futures","ETHUSDT",1767340161517,[[3016.24,201.665],[3016.23,0.022],[3016.22,0.238],[3016.2,3.582],[3016.18,0.017]],[[3016.25,126.994],[3016.26,0.13],[3016.27,0.603],[3016.28,1.457],[3016.29,1.692]]]
["binance-futures","ETHUSDT",1767340186741,[[3016.36,145.736],[3016.35,42.412],[3016.34,30.07],[3016.33,31.36],[3016.32,2.666]],[[3016.37,8.697],[3016.38,1.135],[3016.39,1.002],[3016.4,0.883],[3016.41,0.587]]]
["binance-futures","ETHUSDT",1767340231473,[[3016.33,188.341],[3016.32,0.029],[3016.31,0.107],[3016.3,0.027],[3016.29,0.122]],[[3016.34,153.272],[3016.35,0.976],[3016.36,7.058],[3016.37,16.11],[3016.38,0.347]]]
["binance-futures","ETHUSDT",1767340304729,[[3016.86,408.07],[3016.85,4.908],[3016.84,0.165],[3016.83,0.144],[3016.82,46.263]],[[3016.87,42.32],[3016.88,0.031],[3016.89,8.849],[3016.92,0.367],[3016.93,0.017]]]
["binance-futures","ETHUSDT",1767340324278,[[3017.6,390.509],[3017.59,0.245],[3017.58,102.119],[3017.57,3.345],[3017.56,0.028]],[[3017.61,15.955],[3017.62,3.578],[3017.63,0.076],[3017.64,0.026],[3017.65,0.257]]]
["binance-futures","ETHUSDT",1767340367174,[[3017.46,232.31],[3017.45,1.362],[3017.44,0.168],[3017.43,38.229],[3017.42,0.03]],[[3017.47,15.994],[3017.48,0.061],[3017.49,1.666],[3017.5,0.02],[3017.51,7.048]]]
["binance-futures","ETHUSDT",1767340440233,[[3017.21,227.608],[3017.2,0.07],[3017.19,1.326],[3017.17,0.015],[3017.16,0.901]],[[3017.22,93.778],[3017.23,0.161],[3017.25,0.03],[3017.26,0.008],[3017.28,1.347]]]
["binance-futures","ETHUSDT",1767340510941,[[3016.48,180.135],[3016.47,0.022],[3016.45,2.769],[3016.44,9.477],[3016.41,0.016]],[[3016.49,105.666],[3016.5,0.03],[3016.51,25.348],[3016.52,0.021],[3016.53,40.193]]]
["binance-futures","ETHUSDT",1767340553837,[[3016.47,207.401],[3016.46,0.029],[3016.44,0.021],[3016.42,0.01],[3016.4,0.884]],[[3016.48,127.077],[3016.49,9.388],[3016.5,0.007],[3016.51,0.014],[3016.52,0.007]]]
["binance-futures","ETHUSDT",1767340577229,[[3016.16,192.324],[3016.15,1.622],[3016.14,0.221],[3016.13,0.251],[3016.12,0.014]],[[3016.17,238.009],[3016.18,0.03],[3016.19,1.667],[3016.2,1.341],[3016.21,0.017]]]
["binance-futures","ETHUSDT",1767340622954,[[3016.63,269.99],[3016.62,1.78],[3016.61,4.186],[3016.6,0.027],[3016.59,0.039]],[[3016.64,5.314],[3016.65,5.322],[3016.68,0.007],[3016.69,0.007],[3016.7,0.074]]]
["binance-futures","ETHUSDT",1767340689697,[[3017.69,89.795],[3017.68,0.029],[3017.67,0.008],[3017.65,1.357],[3017.63,0.047]],[[3017.7,64.602],[3017.71,0.023],[3017.72,0.008],[3017.73,1.24],[3017.76,0.015]]]
["binance-futures","ETHUSDT",1767340712674,[[3017.29,41.184],[3017.28,0.029],[3017.26,1.302],[3017.25,1.094],[3017.23,0.18]],[[3017.3,99.223],[3017.31,0.03],[3017.32,1.326],[3017.33,0.024],[3017.34,0.086]]]
["binance-futures","ETHUSDT",1767340764619,[[3016.47,55.555],[3016.45,1.85],[3016.44,1.657],[3016.43,1.326],[3016.41,0.007]],[[3016.48,0.356],[3016.49,163.756],[3016.5,6.0],[3016.51,6.0],[3016.53,6.0]]]
["binance-futures","ETHUSDT",1767340833057,[[3018.05,57.357],[3018.04,0.046],[3018.03,0.174],[3018.02,85.953],[3018.01,0.021]],[[3018.06,86.628],[3018.07,1.464],[3018.08,1.556],[3018.09,4.642],[3018.1,1.333]]]
["binance-futures","ETHUSDT",1767340868596,[[3018.15,329.252],[3018.14,13.088],[3018.13,0.267],[3018.12,1.341],[3018.1,32.177]],[[3018.16,2.296],[3018.17,0.979],[3018.19,0.008],[3018.2,0.011],[3018.21,0.007]]]
["binance-futures","ETHUSDT",1767340931446,[[3017.08,170.317],[3017.07,0.717],[3017.06,0.063],[3017.05,6.714],[3017.04,16.181]],[[3017.09,22.623],[3017.1,1.884],[3017.11,3.002],[3017.12,0.153],[3017.13,0.05]]]
["binance-futures","ETHUSDT",1767340954452,[[3016.59,220.599],[3016.58,3.331],[3016.57,0.016],[3016.56,0.023],[3016.55,1.7]],[[3016.6,64.764],[3016.61,0.03],[3016.64,0.017],[3016.65,0.009],[3016.67,0.009]]]
["binance-futures","ETHUSDT",1767340996725,[[3017.46,1.708],[3017.45,0.007],[3017.44,0.022],[3017.43,0.033],[3017.42,7.124]],[[3017.47,258.949],[3017.48,59.897],[3017.49,0.022],[3017.5,3.197],[3017.52,1.66]]]
["binance-futures","ETHUSDT",1767341055565,[[3015.58,16.625],[3015.57,0.041],[3015.56,0.063],[3015.54,0.024],[3015.5,0.015]],[[3015.59,67.48],[3015.6,0.499],[3015.61,0.166],[3015.62,1.361],[3015.63,9.77]]]
["binance-futures","ETHUSDT",1767341083681,[[3015.6,34.773],[3015.59,1.327],[3015.58,1.056],[3015.57,0.016],[3015.56,0.026]],[[3015.61,60.561],[3015.62,1.587],[3015.63,0.016],[3015.65,0.031],[3015.66,20.646]]]
["binance-futures","ETHUSDT",1767341122245,[[3016.32,76.753],[3016.31,0.793],[3016.29,0.023],[3016.27,0.191],[3016.25,0.378]],[[3016.33,257.527],[3016.34,0.046],[3016.36,6.767],[3016.37,0.023],[3016.38,10.0]]]
["binance-futures","ETHUSDT",1767341189068,[[3019.1,77.262],[3019.09,0.029],[3019.08,1.407],[3019.07,0.18],[3019.06,0.034]],[[3019.11,38.153],[3019.12,0.031],[3019.14,0.076],[3019.15,0.023],[3019.16,1.325]]]
["binance-futures","ETHUSDT",1767341223953,[[3020.82,26.83],[3020.81,0.044],[3020.8,0.064],[3020.79,0.023],[3020.78,0.28]],[[3020.83,109.355],[3020.84,44.604],[3020.85,30.007],[3020.86,31.393],[3020.87,0.024]]]
["binance-futures","ETHUSDT",1767341285161,[[3022.19,65.159],[3022.18,0.414],[3022.16,1.498],[3022.15,12.037],[3022.14,5.521]],[[3022.2,76.58],[3022.21,0.029],[3022.22,0.175],[3022.23,0.009],[3022.24,0.022]]]
["binance-futures","ETHUSDT",1767341307087,[[3022.99,44.962],[3022.98,0.037],[3022.95,0.795],[3022.94,0.008],[3022.91,2.943]],[[3023.0,100.623],[3023.01,0.03],[3023.02,1.121],[3023.03,1.758],[3023.04,1.355]]]
["binance-futures","ETHUSDT",1767341346493,[[3022.5,74.13],[3022.49,0.029],[3022.48,0.165],[3022.44,0.221],[3022.43,0.037]],[[3022.51,145.987],[3022.52,3.732],[3022.53,1.324],[3022.55,0.017],[3022.56,0.17]]]
["binance-futures","ETHUSDT",1767341411000,[[3023.42,28.834],[3023.41,0.073],[3023.4,0.016],[3023.38,0.033],[3023.36,0.1]],[[3023.43,142.123],[3023.44,0.029],[3023.45,1.324],[3023.47,0.203],[3023.48,19.334]]]
["binance-futures","ETHUSDT",1767341435245,[[3023.09,84.086],[3023.08,0.037],[3023.07,9.64],[3023.06,13.404],[3023.05,0.016]],[[3023.1,57.116],[3023.11,0.029],[3023.12,0.053],[3023.13,0.613],[3023.14,0.031]]]
["binance-futures","ETHUSDT",1767341473565,[[3022.27,12.48],[3022.26,0.007],[3022.25,0.029],[3022.24,80.009],[3022.23,0.097]],[[3022.28,94.543],[3022.29,0.204],[3022.3,4.973],[3022.31,0.165],[3022.32,2.008]]]
["binance-futures","ETHUSDT",1767341548741,[[3022.22,87.426],[3022.21,1.058],[3022.2,9.854],[3022.19,0.024],[3022.18,0.083]],[[3022.23,90.468],[3022.24,8.177],[3022.25,4.54],[3022.26,0.2],[3022.27,0.741]]]
["binance-futures","ETHUSDT",1767341585405,[[3024.73,88.648],[3024.72,1.353],[3024.7,0.036],[3024.69,10.284],[3024.68,0.041]],[[3024.74,107.254],[3024.75,50.52],[3024.76,30.135],[3024.77,30.029],[3024.78,30.007]]]
["binance-futures","ETHUSDT",1767341641784,[[3026.43,2.044],[3026.42,0.021],[3026.41,0.009],[3026.4,0.227],[3026.39,0.047]],[[3026.44,287.269],[3026.45,5.894],[3026.46,1.516],[3026.47,0.545],[3026.48,7.844]]]
["binance-futures","ETHUSDT",1767341663207,[[3025.65,115.376],[3025.64,9.89],[3025.63,4.918],[3025.62,2.338],[3025.61,0.018]],[[3025.66,3.101],[3025.67,0.521],[3025.68,0.021],[3025.7,0.009],[3025.71,0.024]]]
["binance-futures","ETHUSDT",1767341701881,[[3027.17,62.449],[3027.16,0.866],[3027.15,0.008],[3027.14,0.014],[3027.13,0.009]],[[3027.18,80.38],[3027.19,0.128],[3027.2,1.338],[3027.22,0.792],[3027.23,2.235]]]
["binance-futures","ETHUSDT",1767341757878,[[3025.63,148.297],[3025.62,0.031],[3025.61,0.066],[3025.6,0.034],[3025.58,0.094]],[[3025.64,83.373],[3025.65,1.345],[3025.68,0.016],[3025.69,0.061],[3025.7,1.339]]]
["binance-futures","ETHUSDT",1767341808493,[[3025.77,93.058],[3025.76,0.029],[3025.75,0.007],[3025.74,2.086],[3025.73,0.009]],[[3025.78,63.267],[3025.79,0.029],[3025.8,1.292],[3025.82,0.025],[3026.08,6.717]]]
["binance-futures","ETHUSDT",1767341832020,[[3025.76,320.311],[3025.75,0.104],[3025.74,1.67],[3025.72,0.009],[3025.71,0.01]],[[3025.77,0.869],[3025.78,17.956],[3025.79,0.977],[3025.8,1.599],[3025.82,0.039]]]
["binance-futures","ETHUSDT",1767341905597,[[3024.25,111.362],[3024.24,1.013],[3024.22,0.024],[3024.18,0.014],[3024.15,1.524]],[[3024.26,147.519],[3024.27,0.029],[3024.28,0.007],[3024.3,0.231],[3024.32,0.009]]]
["binance-futures","ETHUSDT",1767341951089,[[3024.23,72.444],[3024.22,0.267],[3024.21,0.015],[3024.2,0.014],[3024.19,4.041]],[[3024.24,63.493],[3024.25,0.13],[3024.26,3.288],[3024.27,1.454],[3024.28,0.275]]]
["binance-futures","ETHUSDT",1767342023307,[[3024.96,25.388],[3024.95,1.353],[3024.94,0.007],[3024.92,1.332]],[[3024.97,53.52],[3024.98,0.819],[3024.99,0.023],[3025.0,57.609],[3025.01,1.186]]]
["binance-futures","ETHUSDT",1767342051441,[[3024.7,32.124],[3024.69,0.036],[3024.68,0.018],[3024.66,0.817],[3024.65,1.599]],[[3024.71,54.784],[3024.72,8.419],[3024.73,0.008],[3024.74,1.337],[3024.75,0.423]]]
["binance-futures","ETHUSDT",1767342100809,[[3024.13,155.202],[3024.12,1.488],[3024.1,0.007],[3024.09,2.031],[3024.08,1.655]],[[3024.14,2.186],[3024.15,8.604],[3024.16,0.016],[3024.18,0.03],[3024.2,0.377]]]
["binance-futures","ETHUSDT",1767342179172,[[3024.58,53.483],[3024.57,1.394],[3024.55,0.487],[3024.54,1.363],[3024.52,0.307]],[[3024.59,152.288],[3024.6,0.029],[3024.61,0.008],[3024.63,0.009],[3024.66,0.009]]]
["binance-futures","ETHUSDT",1767342227841,[[3024.78,12.325],[3024.77,0.335],[3024.76,0.018],[3024.73,0.031],[3024.72,0.22]],[[3024.79,198.332],[3024.8,5.156],[3024.81,4.005],[3024.83,8.433],[3024.84,9.571]]]
["binance-futures","ETHUSDT",1767342248697,[[3026.0,161.503],[3025.99,7.497],[3025.98,34.732],[3025.97,1.351],[3025.96,9.482]],[[3026.01,29.533],[3026.02,0.022],[3026.03,0.026],[3026.04,0.01],[3026.08,2.074]]]
["binance-futures","ETHUSDT",1767342323126,[[3025.49,96.761],[3025.48,1.352],[3025.47,0.482],[3025.46,1.918],[3025.45,1.138]],[[3025.5,56.227],[3025.51,0.022],[3025.53,0.014],[3025.54,15.47],[3025.56,0.038]]]
["binance-futures","ETHUSDT",1767342373173,[[3026.22,229.491],[3026.21,5.494],[3026.2,13.324],[3026.19,13.961],[3026.18,0.052]],[[3026.23,64.838],[3026.24,1.411],[3026.25,0.091],[3026.26,0.962],[3026.27,0.03]]]
["binance-futures","ETHUSDT",1767342452361,[[3025.35,176.082],[3025.34,5.357],[3025.33,0.015],[3025.32,0.495]],[[3025.36,65.393],[3025.37,7.075],[3025.38,1.337],[3025.39,0.017],[3025.4,0.016]]]
["binance-futures","ETHUSDT",1767342503024,[[3024.88,156.218],[3024.87,1.645],[3024.85,0.022],[3024.84,1.417],[3024.83,0.05]],[[3024.89,101.617],[3024.9,0.036],[3024.91,1.331],[3024.92,0.255],[3024.93,0.009]]]
["binance-futures","ETHUSDT",1767342529057,[[3025.82,217.127],[3025.81,2.241],[3025.8,1.666],[3025.79,3.42],[3025.78,0.196]],[[3025.83,76.403],[3025.84,0.015],[3025.85,0.747],[3025.86,0.009],[3025.87,0.954]]]
["binance-futures","ETHUSDT",1767342606021,[[3024.67,11.833],[3024.66,0.037],[3024.64,0.367],[3024.63,0.092],[3024.6,0.506]],[[3024.68,243.506],[3024.69,29.778],[3024.7,24.089],[3024.71,1.347],[3024.72,0.263]]]
["binance-futures","ETHUSDT",1767342656094,[[3022.09,86.478],[3022.08,0.022],[3022.06,0.015],[3022.05,0.009],[3022.04,0.023]],[[3022.1,185.601],[3022.11,4.74],[3022.12,0.166],[3022.13,0.38],[3022.14,1.346]]]
["binance-futures","ETHUSDT",1767342666898,[[3020.92,29.905],[3020.91,0.436],[3020.84,0.019],[3020.8,18.399],[3020.78,14.139]],[[3020.93,202.932],[3020.94,7.354],[3020.95,1.686],[3020.97,0.263],[3020.98,2.065]]]
["binance-futures","ETHUSDT",1767342741613,[[3023.27,13.411],[3023.26,0.007],[3023.24,0.022],[3023.23,0.009],[3023.22,0.307]],[[3023.28,120.992],[3023.29,0.022],[3023.3,1.364],[3023.31,20.862],[3023.32,0.023]]]
["binance-futures","ETHUSDT",1767342786980,[[3022.46,69.14],[3022.45,9.247],[3022.44,1.743],[3022.43,9.492],[3022.42,0.008]],[[3022.47,81.934],[3022.48,0.43],[3022.5,1.688],[3022.51,1.347],[3022.52,0.165]]]
["binance-futures","ETHUSDT",1767342858612,[[3024.42,342.591],[3024.41,33.4],[3024.4,5.024],[3024.39,0.675],[3024.38,0.165]],[[3024.43,1.729],[3024.44,0.014],[3024.46,0.026],[3024.47,0.033],[3024.54,0.025]]]
["binance-futures","ETHUSDT",1767342898342,[[3026.79,269.293],[3026.78,0.264],[3026.77,0.825],[3026.75,1.668],[3026.74,0.008]],[[3026.8,0.463],[3026.81,0.007],[3026.83,0.016],[3026.85,0.009],[3026.87,0.182]]]
["binance-futures","ETHUSDT",1767342916919,[[3028.33,28.717],[3028.32,0.051],[3028.3,0.02],[3028.29,0.023],[3028.28,0.229]],[[3028.34,54.234],[3028.35,0.036],[3028.36,0.008],[3028.37,0.007],[3028.38,0.019]]]
["binance-futures","ETHUSDT",1767342979317,[[3025.66,199.786],[3025.65,0.617],[3025.64,0.017],[3025.63,0.1],[3025.62,0.017]],[[3025.67,47.632],[3025.68,3.497],[3025.71,0.016],[3025.72,11.016],[3025.73,0.176]]]
["binance-futures","ETHUSDT",1767343025514,[[3025.27,4.244],[3025.26,0.224],[3025.25,0.01],[3025.24,0.791],[3025.23,0.007]],[[3025.28,105.219],[3025.29,3.257],[3025.3,0.144],[3025.31,0.008],[3025.32,1.346]]]
["binance-futures","ETHUSDT",1767343051134,[[3025.99,357.266],[3025.98,0.12],[3025.97,1.555],[3025.96,0.014],[3025.95,0.223]],[[3026.0,9.594],[3026.01,0.007],[3026.03,0.018],[3026.04,0.003],[3026.05,0.042]]]
["binance-futures","ETHUSDT",1767343138665,[[3026.84,30.835],[3026.83,0.276],[3026.82,0.2],[3026.81,0.023],[3026.8,0.047]],[[3026.85,96.453],[3026.86,1.351],[3026.89,0.084],[3026.9,2.329],[3026.91,1.829]]]
["binance-futures","ETHUSDT",1767343188157,[[3026.51,4.523],[3026.5,0.035],[3026.47,0.202],[3026.46,3.233],[3026.45,0.068]],[[3026.52,258.558],[3026.53,4.187],[3026.55,3.691],[3026.56,1.578],[3026.57,0.211]]]
["binance-futures","ETHUSDT",1767343267491,[[3026.0,120.074],[3025.99,1.358],[3025.98,0.38],[3025.97,0.418],[3025.96,1.595]],[[3026.01,38.997],[3026.02,0.022],[3026.04,0.014],[3026.05,0.017],[3026.06,0.411]]]
["binance-futures","ETHUSDT",1767343317724,[[3026.43,0.008]],[[3026.44,409.33],[3026.45,76.158],[3026.46,40.232],[3026.47,1.99],[3026.48,0.017]]]
["binance-futures","ETHUSDT",1767343339432,[[3026.59,184.364],[3026.58,1.351],[3026.57,0.007],[3026.56,2.434],[3026.55,5.525]],[[3026.6,75.316],[3026.61,0.014],[3026.62,0.031],[3026.63,3.008],[3026.64,0.018]]]
["binance-futures","ETHUSDT",1767343423521,[[3027.04,111.34],[3027.03,0.037],[3027.02,0.007],[3027.01,1.339],[3027.0,1.677]],[[3027.05,81.624],[3027.06,0.022],[3027.07,1.009],[3027.08,0.083],[3027.09,0.008]]]
["binance-futures","ETHUSDT",1767343480694,[[3026.45,85.037],[3026.44,0.022],[3026.43,2.962],[3026.42,0.021],[3026.39,0.023]],[[3026.46,177.716],[3026.47,0.037],[3026.48,5.196],[3026.49,1.322],[3026.5,0.535]]]
["binance-futures","ETHUSDT",1767343500817,[[3026.22,118.09],[3026.21,1.351],[3026.2,0.27],[3026.19,0.009],[3026.17,2.992]],[[3026.23,34.407],[3026.24,0.021],[3026.25,39.804],[3026.26,0.029],[3026.27,0.962]]]
["binance-futures","ETHUSDT",1767343546867,[[3026.78,1.982],[3026.77,2.296],[3026.7,2.095],[3026.69,0.589],[3026.67,0.014]],[[3026.79,276.466],[3026.8,0.052],[3026.83,0.009],[3026.84,20.008],[3026.85,3.215]]]
["binance-futures","ETHUSDT",1767343626084,[[3026.71,234.909],[3026.7,116.757],[3026.69,10.751],[3026.68,11.898],[3026.67,0.023]],[[3026.72,0.408],[3026.73,0.609],[3026.75,0.009],[3026.76,0.595],[3026.77,0.032]]]
["binance-futures","ETHUSDT",1767343713397,[[3026.2,265.599],[3026.19,0.037],[3026.18,4.188],[3026.17,9.911],[3026.16,0.189]],[[3026.21,33.901],[3026.22,2.692],[3026.23,0.025],[3026.24,0.007],[3026.26,0.023]]]
["binance-futures","ETHUSDT",1767343760529,[[3026.64,140.98],[3026.63,1.914],[3026.62,1.322],[3026.6,0.394],[3026.59,0.231]],[[3026.65,40.588],[3026.66,0.029],[3026.67,0.272],[3026.68,0.166],[3026.69,0.009]]]
["binance-futures","ETHUSDT",1767343787801,[[3027.72,43.217],[3027.71,0.022],[3027.7,0.035],[3027.69,0.014],[3027.68,1.293]],[[3027.73,99.188],[3027.74,1.344],[3027.77,0.017],[3027.78,8.005],[3027.79,15.607]]]
["binance-futures","ETHUSDT",1767343862116,[[3027.03,1.467],[3027.02,0.625],[3027.01,0.026],[3027.0,1.225],[3026.96,0.016]],[[3027.04,252.031],[3027.05,5.418],[3027.06,11.077],[3027.07,4.598],[3027.08,0.016]]]
["binance-futures","ETHUSDT",1767343908713,[[3028.63,48.394],[3028.62,0.085],[3028.6,0.044],[3028.58,0.009],[3028.56,0.033]],[[3028.64,215.147],[3028.65,3.517],[3028.66,5.284],[3028.67,0.017],[3028.68,0.009]]]
["binance-futures","ETHUSDT",1767343933822,[[3028.63,753.308],[3028.62,0.057],[3028.61,0.016],[3028.6,0.038],[3028.59,9.148]],[[3028.64,234.874],[3028.65,0.022],[3028.66,19.32],[3028.67,1.665],[3028.68,0.182]]]
["binance-futures","ETHUSDT",1767343976466,[[3029.17,108.611],[3029.16,1.723],[3029.14,10.26],[3029.13,24.785],[3029.12,1.37]],[[3029.18,19.854],[3029.19,0.014],[3029.21,0.272],[3029.22,0.023],[3029.24,0.009]]]
["binance-futures","ETHUSDT",1767344037617,[[3031.76,324.463],[3031.75,0.037],[3031.74,1.32],[3031.73,5.716],[3031.72,0.037]],[[3031.77,7.039],[3031.78,0.024],[3031.83,0.048],[3031.84,0.354],[3031.87,0.018]]]
["binance-futures","ETHUSDT",1767344095641,[[3028.63,135.281],[3028.62,0.044],[3028.56,0.038],[3028.54,0.432],[3028.52,0.008]],[[3028.64,183.82],[3028.65,0.4],[3028.66,0.249],[3028.67,0.014],[3028.68,0.374]]]
["binance-futures","ETHUSDT",1767344137582,[[3027.99,70.907],[3027.98,0.022],[3027.97,0.204],[3027.96,0.007],[3027.95,0.017]],[[3028.0,79.028],[3028.01,0.051],[3028.02,0.009],[3028.03,0.017],[3028.04,0.014]]]
["binance-futures","ETHUSDT",1767344163008,[[3028.36,276.503],[3028.35,2.198],[3028.34,2.878],[3028.33,1.329],[3028.32,0.683]],[[3028.37,0.733],[3028.38,0.207],[3028.39,0.017],[3028.4,0.014],[3028.41,0.116]]]
["binance-futures","ETHUSDT",1767344209209,[[3029.57,515.628],[3029.56,141.267],[3029.55,1.358],[3029.54,0.462],[3029.53,2.09]],[[3029.58,0.044],[3029.59,0.007],[3029.6,0.018],[3029.61,0.059],[3029.62,6.011]]]
["binance-futures","ETHUSDT",1767344291480,[[3029.75,175.281],[3029.74,0.207],[3029.73,0.021],[3029.72,0.101],[3029.71,21.59]],[[3029.76,41.443],[3029.77,0.331],[3029.78,0.025],[3029.79,4.676],[3029.8,30.725]]]
["binance-futures","ETHUSDT",1767344318321,[[3029.09,99.397],[3029.08,0.022],[3029.03,0.026],[3029.02,0.046],[3029.01,1.04]],[[3029.1,114.593],[3029.11,0.187],[3029.13,0.541],[3029.14,0.017],[3029.16,0.237]]]
["binance-futures","ETHUSDT",1767344367241,[[3031.3,84.822],[3031.29,0.037],[3031.28,0.014],[3031.27,0.36],[3031.26,1.369]],[[3031.31,71.579],[3031.32,0.03],[3031.34,0.017],[3031.35,1.241],[3031.36,0.343]]]
["binance-futures","ETHUSDT",1767344432692,[[3028.67,74.178],[3028.66,10.297],[3028.65,1.352],[3028.63,0.281],[3028.62,0.014]],[[3028.68,30.288],[3028.69,0.037],[3028.7,0.022],[3028.72,0.009],[3028.73,0.033]]]
["binance-futures","ETHUSDT",1767344496248,[[3032.98,117.107],[3032.97,22.472],[3032.96,1.833],[3032.95,0.114],[3032.94,0.116]],[[3032.99,80.78],[3033.0,30.029],[3033.01,0.007],[3033.03,0.009],[3033.06,0.174]]]
["binance-futures","ETHUSDT",1767344531537,[[3033.1,61.177],[3033.09,0.251],[3033.08,0.053],[3033.07,0.022],[3033.06,0.074]],[[3033.11,29.583],[3033.12,0.029],[3033.15,0.016],[3033.18,0.017],[3033.19,0.014]]]
["binance-futures","ETHUSDT",1767344551727,[[3032.29,56.97],[3032.28,0.251],[3032.23,0.009],[3032.22,0.233],[3032.21,1.328]],[[3032.3,53.257],[3032.31,1.545],[3032.33,0.008],[3032.34,0.009],[3032.35,0.018]]]
["binance-futures","ETHUSDT",1767344591037,[[3031.24,255.617],[3031.23,2.603],[3031.22,5.189],[3031.21,10.0],[3031.2,2.143]],[[3031.25,53.676],[3031.26,0.03],[3031.27,0.023],[3031.28,0.007],[3031.29,6.983]]]
["binance-futures","ETHUSDT",1767344658688,[[3030.43,188.434],[3030.42,0.952],[3030.41,2.489],[3030.4,0.027],[3030.39,0.009]],[[3030.44,30.369],[3030.45,0.043],[3030.47,0.026],[3030.48,0.008],[3030.49,0.849]]]
["binance-futures","ETHUSDT",1767344685469,[[3030.15,100.751],[3030.14,0.098],[3030.13,1.853],[3030.12,2.989],[3030.11,0.524]],[[3030.16,39.518],[3030.17,0.26],[3030.19,0.022],[3030.2,0.009],[3030.24,0.057]]]
["binance-futures","ETHUSDT",1767344724709,[[3029.46,32.521],[3029.45,0.116],[3029.44,1.357],[3029.43,0.007],[3029.42,0.009]],[[3029.47,97.42],[3029.48,0.718],[3029.49,0.007],[3029.5,0.007],[3029.51,0.017]]]
["binance-futures","ETHUSDT",1767344796389,[[3031.57,7.248],[3031.56,0.244],[3031.54,0.018],[3031.53,0.007],[3031.52,0.493]],[[3031.58,70.143],[3031.59,11.078],[3031.6,0.017],[3031.61,0.024],[3031.62,4.64]]]
["binance-futures","ETHUSDT",1767344868953,[[3030.83,87.176],[3030.82,0.077],[3030.81,0.329],[3030.8,0.805],[3030.79,0.017]],[[3030.84,78.271],[3030.85,1.381],[3030.86,0.968],[3030.87,0.338],[3030.88,1.204]]]
["binance-futures","ETHUSDT",1767344915588,[[3031.99,120.533],[3031.98,0.15],[3031.97,3.312],[3031.96,0.165],[3031.95,0.36]],[[3032.0,101.426],[3032.01,0.585],[3032.03,0.186],[3032.04,1.661],[3032.05,0.73]]]
["binance-futures","ETHUSDT",1767344936181,[[3034.64,5.061],[3034.63,0.015],[3034.62,0.2],[3034.61,0.014],[3034.6,0.009]],[[3034.65,134.041],[3034.66,0.023],[3034.67,0.008],[3034.68,0.034],[3034.69,0.009]]]
["binance-futures","ETHUSDT",1767344974369,[[3034.74,125.848],[3034.73,17.669],[3034.72,0.385],[3034.71,1.281],[3034.7,0.513]],[[3034.75,100.85],[3034.76,0.616],[3034.78,0.913],[3034.79,0.468],[3034.8,0.542]]]
["binance-futures","ETHUSDT",1767345020875,[[3043.87,32.219],[3043.86,0.047],[3043.83,0.837],[3043.82,1.204],[3043.81,1.85]],[[3043.88,66.579],[3043.89,0.031],[3043.9,0.031],[3043.91,29.643],[3043.94,3.009]]]
["binance-futures","ETHUSDT",1767345041479,[[3040.28,5.325],[3040.27,0.007],[3040.26,0.014],[3040.24,0.024],[3040.22,0.009]],[[3040.29,138.326],[3040.3,0.035],[3040.31,0.031],[3040.32,0.015],[3040.33,0.009]]]
["binance-futures","ETHUSDT",1767345071583,[[3041.78,0.485],[3041.77,0.01],[3041.75,0.032],[3041.74,0.108],[3041.73,0.04]],[[3041.79,255.019],[3041.8,0.11],[3041.82,0.007],[3041.84,0.017],[3041.85,0.009]]]
["binance-futures","ETHUSDT",1767345122774,[[3043.68,3.007],[3043.67,0.534],[3043.66,0.042],[3043.65,0.009],[3043.63,0.065]],[[3043.69,257.241],[3043.7,10.402],[3043.71,0.972],[3043.72,2.415],[3043.73,0.008]]]
["binance-futures","ETHUSDT",1767345152743,[],[[3040.66,87.578],[3040.67,12.008],[3040.68,23.43],[3040.69,6.171],[3040.7,9.171]]]
["binance-futures","ETHUSDT",1767345204989,[[3038.18,46.513],[3038.17,0.061],[3038.15,0.025],[3038.14,0.007],[3038.12,0.109]],[[3038.19,149.266],[3038.2,0.037],[3038.21,0.008],[3038.22,0.375],[3038.23,1.338]]]
["binance-futures","ETHUSDT",1767345221598,[[3038.45,42.287],[3038.44,0.015],[3038.4,0.469],[3038.36,0.027],[3038.34,0.667]],[[3038.46,260.813],[3038.47,3.022],[3038.48,0.007],[3038.49,4.21],[3038.5,0.023]]]
["binance-futures","ETHUSDT",1767345254789,[[3039.71,217.093],[3039.7,3.828],[3039.69,0.047],[3039.68,0.007],[3039.67,0.898]],[[3039.72,63.65],[3039.73,0.016],[3039.74,0.016],[3039.75,0.032],[3039.76,0.016]]]
["binance-futures","ETHUSDT",1767345310346,[[3042.53,70.151],[3042.52,0.029],[3042.51,0.017],[3042.5,1.329],[3042.49,0.009]],[[3042.54,50.3],[3042.55,0.023],[3042.58,0.033],[3042.6,0.17],[3042.62,0.024]]]
["binance-futures","ETHUSDT",1767345327344,[[3040.39,68.277],[3040.38,0.237],[3040.37,0.018],[3040.36,1.325],[3040.35,1.446]],[[3040.4,90.083],[3040.41,0.038],[3040.42,0.032],[3040.43,5.874],[3040.44,7.226]]]
["binance-futures","ETHUSDT",1767345357877,[[3037.15,104.671],[3037.14,2.552],[3037.13,1.325],[3037.12,0.031],[3037.11,0.927]],[[3037.16,28.427],[3037.17,0.037],[3037.2,0.385],[3037.21,0.008],[3037.23,0.175]]]
["binance-futures","ETHUSDT",1767345412712,[[3036.36,265.333],[3036.35,0.007],[3036.34,32.018],[3036.33,1.37],[3036.32,0.031]],[[3036.37,7.217],[3036.38,0.036],[3036.4,0.011],[3036.41,0.031],[3036.42,0.422]]]
["binance-futures","ETHUSDT",1767345445051,[[3035.48,147.875],[3035.47,17.987],[3035.46,0.029],[3035.45,1.318],[3035.43,0.023]],[[3035.49,30.525],[3035.5,0.03],[3035.51,0.009],[3035.52,0.224],[3035.53,0.017]]]
["binance-futures","ETHUSDT",1767345501635,[[3034.99,116.914],[3034.98,0.755],[3034.97,16.849],[3034.96,0.023],[3034.95,0.792]],[[3035.0,71.879],[3035.01,0.174],[3035.02,0.026],[3035.03,0.017],[3035.04,1.827]]]
["binance-futures","ETHUSDT",1767345519942,[[3035.35,78.163],[3035.34,4.328],[3035.33,0.014],[3035.31,0.017],[3035.3,1.76]],[[3035.36,62.171],[3035.37,0.03],[3035.38,0.008],[3035.4,0.187],[3035.43,1.353]]]
["binance-futures","ETHUSDT",1767345553477,[[3035.39,21.635],[3035.38,0.023],[3035.37,0.071],[3035.36,0.023],[3035.35,0.009]],[[3035.4,216.651],[3035.41,1.355],[3035.42,1.662],[3035.44,0.051],[3035.45,0.007]]]
["binance-futures","ETHUSDT",1767345618745,[[3039.6,72.681],[3039.59,0.037],[3039.57,0.014],[3039.56,0.009],[3039.55,10.008]],[[3039.61,106.705],[3039.62,0.023],[3039.65,1.325],[3039.66,1.508],[3039.67,6.005]]]
["binance-futures","ETHUSDT",1767345669083,[[3039.6,327.131],[3039.59,0.391],[3039.57,0.014],[3039.56,3.81],[3039.55,0.008]],[[3039.61,18.728],[3039.62,0.008],[3039.63,0.017],[3039.65,0.05],[3039.66,0.015]]]
["binance-futures","ETHUSDT",1767345676017,[[3039.1,80.365],[3039.09,3.663],[3039.08,0.023],[3039.07,1.334],[3039.06,0.2]],[[3039.11,77.671],[3039.12,0.031],[3039.15,0.009],[3039.16,0.024],[3039.17,2.284]]]
["binance-futures","ETHUSDT",1767345739367,[[3038.15,8.078],[3038.14,6.514],[3038.05,0.024],[3038.04,0.308],[3038.02,0.031]],[[3038.16,291.33],[3038.17,0.023],[3038.19,0.008],[3038.2,0.016],[3038.21,81.406]]]
["binance-futures","ETHUSDT",1767345773232,[[3039.52,5.724],[3039.51,0.351],[3039.5,0.399],[3039.49,2.157],[3039.48,0.571]],[[3039.53,176.407],[3039.54,0.038],[3039.56,0.014],[3039.57,0.009],[3039.58,0.008]]]
["binance-futures","ETHUSDT",1767345838097,[[3039.19,126.499],[3039.18,0.029],[3039.17,0.014],[3039.15,0.183],[3039.14,0.007]],[[3039.2,119.394],[3039.21,32.662],[3039.22,0.024],[3039.23,0.009],[3039.25,57.039]]]
["binance-futures","ETHUSDT",1767345859592,[[3038.08,39.083],[3038.07,0.014],[3038.06,0.308],[3038.05,0.007],[3038.04,0.017]],[[3038.09,101.618],[3038.1,0.034],[3038.11,0.007],[3038.13,0.337],[3038.14,0.04]]]
["binance-futures","ETHUSDT",1767345899986,[[3037.26,105.886],[3037.25,0.022],[3037.23,1.561],[3037.22,6.147],[3037.2,2.46]],[[3037.27,70.177],[3037.28,0.123],[3037.29,0.114],[3037.3,0.114],[3037.31,0.009]]]
["binance-futures","ETHUSDT",1767345969729,[[3038.6,30.755],[3038.59,5.225],[3038.58,0.032],[3038.57,43.501],[3038.56,1.875]],[[3038.61,288.614],[3038.62,30.488],[3038.63,27.536],[3038.64,31.431],[3038.65,30.124]]]
["binance-futures","ETHUSDT",1767346011077,[[3038.41,106.716],[3038.4,1.346],[3038.39,0.007],[3038.38,4.481],[3038.37,6.525]],[[3038.42,87.484],[3038.43,0.182],[3038.44,0.014],[3038.45,0.009],[3038.46,0.007]]]
["binance-futures","ETHUSDT",1767346032101,[[3038.96,60.396],[3038.95,0.029],[3038.94,0.008],[3038.89,0.03],[3038.87,0.347]],[[3038.97,301.016],[3038.98,0.03],[3039.0,0.014],[3039.01,30.09],[3039.02,30.03]]]
["binance-futures","ETHUSDT",1767346105040,[[3039.38,15.608],[3039.37,0.021],[3039.35,0.022],[3039.34,0.009],[3039.31,0.009]],[[3039.39,97.718],[3039.4,0.154],[3039.41,4.219],[3039.43,0.128],[3039.44,0.034]]]
["binance-futures","ETHUSDT",1767346150452,[],[[3038.83,267.566],[3038.84,1.676],[3038.85,0.008],[3038.87,0.009],[3038.89,0.009]]]
["binance-futures","ETHUSDT",1767346214101,[[3039.55,68.098],[3039.54,0.244],[3039.5,0.031],[3039.48,0.239],[3039.47,0.021]],[[3039.56,126.892],[3039.57,0.179],[3039.58,1.64],[3039.59,0.015],[3039.6,0.023]]]
["binance-futures","ETHUSDT",1767346234875,[[3038.4,61.417],[3038.39,2.74],[3038.38,0.009],[3038.37,0.011],[3038.36,0.041]],[[3038.41,257.044],[3038.42,1.67],[3038.43,0.008],[3038.44,0.022],[3038.45,1.688]]]
["binance-futures","ETHUSDT",1767346277121,[[3039.02,82.713],[3039.01,0.196],[3039.0,2.035],[3038.99,1.707],[3038.98,0.007]],[[3039.03,73.032],[3039.04,0.039],[3039.07,0.016],[3039.08,0.008],[3039.09,0.009]]]
["binance-futures","ETHUSDT",1767346345921,[[3037.9,8.882],[3037.89,0.017],[3037.87,0.022],[3037.85,0.362],[3037.84,1.148]],[[3037.91,166.696],[3037.92,0.024],[3037.94,1.317],[3037.95,0.024],[3037.97,0.009]]]
["binance-futures","ETHUSDT",1767346398477,[[3037.97,191.412],[3037.96,1.356],[3037.95,0.008],[3037.93,0.016],[3037.92,0.2]],[[3037.98,58.93],[3037.99,0.125],[3038.0,0.522],[3038.01,0.007],[3038.02,0.017]]]
["binance-futures","ETHUSDT",1767346414113,[[3037.79,143.544],[3037.78,0.442],[3037.77,0.017],[3037.74,0.233],[3037.73,0.009]],[[3037.8,175.22],[3037.81,3.667],[3037.82,0.025],[3037.83,0.673],[3037.84,0.009]]]
["binance-futures","ETHUSDT",1767346483301,[[3035.58,91.71],[3035.57,1.522],[3035.56,1.624],[3035.55,0.05],[3035.54,1.331]],[[3035.59,49.152],[3035.6,0.045],[3035.62,0.007],[3035.63,0.031],[3035.64,11.145]]]
["binance-futures","ETHUSDT",1767346521121,[[3036.62,315.757],[3036.61,0.022],[3036.6,0.272],[3036.58,1.664],[3036.53,4.852]],[[3036.63,7.75],[3036.64,0.111],[3036.65,0.028],[3036.67,0.032],[3036.68,0.023]]]
["binance-futures","ETHUSDT",1767346592608,[],[[3037.2,292.297],[3037.21,16.976],[3037.22,0.015],[3037.25,0.009],[3037.26,0.497]]]
["binance-futures","ETHUSDT",1767346629823,[[3036.31,4.515],[3036.3,3.263],[3036.29,1.571],[3036.28,0.898],[3036.27,2.985]],[[3036.32,110.602],[3036.33,1.442],[3036.34,0.1],[3036.35,0.014],[3036.36,0.667]]]
["binance-futures","ETHUSDT",1767346653011,[[3036.87,323.444],[3036.86,12.585],[3036.85,3.855],[3036.84,0.051],[3036.83,0.348]],[[3036.88,5.459],[3036.9,0.028],[3036.92,0.444],[3036.93,0.058],[3036.94,0.009]]]
["binance-futures","ETHUSDT",1767346725508,[[3036.75,88.012],[3036.74,0.16],[3036.73,0.009],[3036.72,0.233],[3036.7,1.369]],[[3036.76,254.084],[3036.77,0.031],[3036.78,0.987],[3036.79,0.008],[3036.8,3.068]]]
["binance-futures","ETHUSDT",1767346765075,[[3036.77,143.122],[3036.76,0.471],[3036.75,1.964],[3036.74,1.343],[3036.72,0.778]],[[3036.78,85.595],[3036.79,0.016],[3036.8,5.373],[3036.81,0.196],[3036.82,220.457]]]
["binance-futures","ETHUSDT",1767346784958,[[3037.42,0.759],[3037.4,0.009],[3037.37,0.023],[3037.35,0.37],[3037.34,0.354]],[[3037.43,299.538],[3037.44,0.023],[3037.46,1.317],[3037.47,0.017],[3037.48,0.008]]]
["binance-futures","ETHUSDT",1767346854699,[[3038.08,13.735],[3038.07,0.007],[3038.06,0.085],[3038.05,0.265],[3038.04,0.008]],[[3038.09,300.829],[3038.1,0.053],[3038.13,2.013],[3038.14,0.178],[3038.15,0.792]]]
["binance-futures","ETHUSDT",1767346892083,[[3037.99,89.194],[3037.98,0.022],[3037.95,0.017],[3037.93,0.009],[3037.89,1.326]],[[3038.0,184.565],[3038.01,0.031],[3038.02,0.008],[3038.03,0.08],[3038.04,1.677]]]
["binance-futures","ETHUSDT",1767346966705,[[3037.6,160.889],[3037.59,0.014],[3037.58,8.18],[3037.57,1.486],[3037.56,40.715]],[[3037.61,227.703],[3037.62,0.053],[3037.64,0.027],[3037.65,0.014],[3037.66,0.027]]]
["binance-futures","ETHUSDT",1767347006954,[[3039.82,340.954],[3039.81,0.364],[3039.8,0.007],[3039.79,4.056],[3039.78,0.039]],[[3039.83,39.105],[3039.84,0.032],[3039.85,2.674],[3039.89,0.063],[3039.9,0.041]]]
["binance-futures","ETHUSDT",1767347027532,[[3039.68,127.177],[3039.67,1.338],[3039.66,0.015],[3039.64,2.797],[3039.63,1.323]],[[3039.69,116.907],[3039.7,0.032],[3039.71,0.016],[3039.72,1.292],[3039.74,0.023]]]
["binance-futures","ETHUSDT",1767347089551,[[3040.57,36.341],[3040.56,0.036],[3040.53,0.024],[3040.52,1.316],[3040.51,0.009]],[[3040.58,112.292],[3040.59,4.024],[3040.6,0.024],[3040.61,0.301],[3040.62,0.117]]]
["binance-futures","ETHUSDT",1767347122357,[[3043.35,39.124],[3043.34,0.021],[3043.32,0.008],[3043.31,0.017],[3043.29,0.009]],[[3043.36,85.957],[3043.37,1.13],[3043.38,2.216],[3043.39,0.126],[3043.4,0.114]]]
["binance-futures","ETHUSDT",1767347137750,[[3042.58,100.652],[3042.57,1.344],[3042.56,0.024],[3042.55,0.009],[3042.54,5.344]],[[3042.59,5.485],[3042.6,0.024],[3042.61,0.007],[3042.63,0.009],[3042.65,0.41]]]
["binance-futures","ETHUSDT",1767347193144,[[3040.74,5.632],[3040.73,0.351],[3040.72,0.007],[3040.71,0.456],[3040.69,0.04]],[[3040.75,200.411],[3040.76,0.031],[3040.77,0.007],[3040.78,3.604],[3040.79,10.97]]]
["binance-futures","ETHUSDT",1767347229200,[[3039.83,41.041],[3039.82,0.022],[3039.81,0.025],[3039.79,0.967],[3039.78,0.338]],[[3039.84,109.002],[3039.85,0.031],[3039.86,0.014],[3039.87,0.165],[3039.88,0.017]]]
["binance-futures","ETHUSDT",1767347291218,[[3042.41,19.237],[3042.38,0.007],[3042.35,0.055],[3042.24,1.796],[3042.22,5.073]],[[3042.42,276.06],[3042.43,0.017],[3042.46,0.017],[3042.48,0.026],[3042.49,2.475]]]
["binance-futures","ETHUSDT",1767347328289,[[3041.3,152.038],[3041.29,0.036],[3041.28,1.316],[3041.27,0.008],[3041.26,0.016]],[[3041.31,38.952],[3041.32,0.035],[3041.33,0.016],[3041.34,0.023],[3041.36,0.019]]]
["binance-futures","ETHUSDT",1767347348612,[[3041.0,51.205],[3040.99,0.044],[3040.98,0.01],[3040.97,0.009],[3040.96,0.125]],[[3041.01,97.939],[3041.02,0.024],[3041.04,0.022],[3041.05,0.174],[3041.07,1.339]]]
["binance-futures","ETHUSDT",1767347400483,[[3051.28,0.166],[3051.27,0.033],[3051.25,0.017],[3051.24,0.045],[3051.22,0.023]],[[3051.29,8.897],[3051.3,15.44],[3051.31,0.335],[3051.32,0.335],[3051.33,0.335]]]
["binance-futures","ETHUSDT",1767347429697,[[3047.89,54.533],[3047.84,0.394],[3047.81,0.201],[3047.79,0.03],[3047.71,0.477]],[[3047.9,134.9],[3047.91,0.03],[3047.92,0.01],[3047.93,0.007],[3047.94,0.024]]]
["binance-futures","ETHUSDT",1767347445695,[[3043.91,143.872],[3043.9,0.022],[3043.88,0.039],[3043.87,1.798],[3043.84,1.306]],[[3043.92,0.894],[3043.93,0.009],[3043.94,0.007],[3043.95,0.009],[3043.97,0.007]]]
["binance-futures","ETHUSDT",1767347475223,[[3046.82,92.795],[3046.81,0.015],[3046.8,2.323],[3046.79,0.021],[3046.78,0.025]],[[3046.83,14.062],[3046.84,0.184],[3046.85,0.04],[3046.87,0.009],[3046.89,0.017]]]
["binance-futures","ETHUSDT",1767347525877,[[3046.35,40.806],[3046.34,0.066],[3046.31,0.009],[3046.29,0.009],[3046.27,0.014]],[[3046.36,76.457],[3046.37,0.165],[3046.39,0.015],[3046.4,0.023],[3046.41,0.008]]]
["binance-futures","ETHUSDT",1767347577947,[[3044.99,203.607],[3044.98,0.037],[3044.96,0.008],[3044.95,0.009],[3044.94,0.554]],[[3045.0,126.039],[3045.01,0.024],[3045.02,1.315],[3045.1,0.015],[3045.11,0.023]]]
["binance-futures","ETHUSDT",1767347608629,[[3046.19,396.988],[3046.18,1.359],[3046.17,1.65],[3046.16,0.007],[3046.15,0.611]],[[3046.2,6.468],[3046.21,0.048],[3046.23,0.031],[3046.24,0.033],[3046.25,0.07]]]
["binance-futures","ETHUSDT",1767347626780,[[3046.64,72.642],[3046.63,0.142],[3046.62,1.108],[3046.61,0.19],[3046.6,0.311]],[[3046.65,81.123],[3046.66,0.092],[3046.68,0.015],[3046.69,0.016],[3046.72,0.009]]]
["binance-futures","ETHUSDT",1767347678810,[[3048.79,1.394],[3048.78,0.014],[3048.77,0.019],[3048.75,0.438],[3048.74,0.406]],[[3048.8,206.889],[3048.81,0.023],[3048.82,0.515],[3048.84,0.176],[3048.85,2.737]]]
["binance-futures","ETHUSDT",1767347708337,[[3048.49,25.277],[3048.48,0.653],[3048.47,0.025],[3048.45,0.026],[3048.42,0.879]],[[3048.5,109.483],[3048.51,0.024],[3048.53,0.015],[3048.54,0.009],[3048.58,3.222]]]
["binance-futures","ETHUSDT",1767347727505,[[3048.48,191.24],[3048.47,0.484],[3048.45,3.501],[3048.44,10.818],[3048.43,0.014]],[[3048.49,44.466],[3048.5,0.023],[3048.52,0.187],[3048.53,0.17],[3048.56,0.009]]]
["binance-futures","ETHUSDT",1767347760878,[[3047.98,93.082],[3047.97,1.366],[3047.96,0.009],[3047.95,1.965],[3047.94,2.0]],[[3047.99,32.195],[3048.0,3.713],[3048.01,1.965],[3048.02,0.007],[3048.03,7.87]]]
["binance-futures","ETHUSDT",1767347814417,[[3045.63,63.955],[3045.62,0.031],[3045.61,0.015],[3045.6,0.04],[3045.59,0.009]],[[3045.64,66.3],[3045.65,0.017],[3045.66,0.218],[3045.67,1.276],[3045.68,0.017]]]
["binance-futures","ETHUSDT",1767347870360,[[3047.73,47.106],[3047.72,0.035],[3047.7,0.016],[3047.69,0.008],[3047.68,1.336]],[[3047.74,83.255],[3047.75,0.032],[3047.78,0.009],[3047.79,0.008],[3047.81,0.009]]]
["binance-futures","ETHUSDT",1767347903982,[[3047.87,75.974],[3047.86,1.385],[3047.84,0.009],[3047.83,1.313],[3047.8,0.611]],[[3047.88,19.533],[3047.89,0.017],[3047.9,0.18],[3047.92,0.009],[3047.94,0.024]]]
["binance-futures","ETHUSDT",1767347923109,[[3047.49,118.355],[3047.48,0.463],[3047.47,1.313],[3047.46,0.014],[3047.45,0.009]],[[3047.5,42.313],[3047.51,0.3],[3047.52,0.016],[3047.53,2.756],[3047.54,0.081]]]
["binance-futures","ETHUSDT",1767347958741,[[3047.36,101.555],[3047.35,0.188],[3047.34,0.014],[3047.33,0.04],[3047.32,1.352]],[[3047.37,266.381],[3047.38,0.053],[3047.39,6.752],[3047.4,7.84],[3047.41,2.105]]]
["binance-futures","ETHUSDT",1767348015169,[[3047.63,50.373],[3047.62,0.288],[3047.61,0.007],[3047.6,0.804],[3047.59,0.023]],[[3047.64,84.471],[3047.65,3.304],[3047.66,0.007],[3047.67,0.008],[3047.68,1.322]]]
["binance-futures","ETHUSDT",1767348033258,[[3048.8,297.939],[3048.79,10.3],[3048.78,4.86],[3048.77,0.029],[3048.76,0.016]],[[3048.81,45.456],[3048.82,0.188],[3048.83,215.797],[3048.84,0.185],[3048.85,0.032]]]
["binance-futures","ETHUSDT",1767348065501,[[3049.45,205.131],[3049.44,0.686],[3049.43,0.1],[3049.42,0.685],[3049.41,1.771]],[[3049.46,53.669],[3049.47,0.156],[3049.48,0.024],[3049.49,0.039],[3049.5,0.221]]]
["binance-futures","ETHUSDT",1767348118877,[[3050.18,110.288],[3050.17,21.729],[3050.16,32.387],[3050.15,0.04],[3050.13,0.031]],[[3050.19,110.377],[3050.2,0.023],[3050.23,0.017],[3050.25,0.009],[3050.26,0.009]]]
["binance-futures","ETHUSDT",1767348137002,[[3049.63,36.115],[3049.62,0.037],[3049.6,0.018],[3049.57,0.049],[3049.55,0.023]],[[3049.64,96.786],[3049.65,39.407],[3049.66,219.516],[3049.67,4.062],[3049.68,13.673]]]
["binance-futures","ETHUSDT",1767348204645,[[3047.5,89.863],[3047.49,1.35],[3047.48,2.299],[3047.46,2.97],[3047.45,0.009]],[[3047.51,123.374],[3047.52,0.138],[3047.55,0.017],[3047.57,0.009],[3047.58,0.009]]]
["binance-futures","ETHUSDT",1767348222381,[[3046.66,98.624],[3046.65,0.029],[3046.64,1.657],[3046.63,0.003],[3046.62,3.209]],[[3046.67,213.092],[3046.68,0.145],[3046.69,0.115],[3046.7,0.007],[3046.71,0.141]]]
["binance-futures","ETHUSDT",1767348255449,[[3046.99,196.821],[3046.98,0.086],[3046.97,0.007],[3046.96,6.176],[3046.95,2.972]],[[3047.0,45.459],[3047.01,0.077],[3047.02,0.008],[3047.04,3.05],[3047.05,1.691]]]
["binance-futures","ETHUSDT",1767348311417,[[3047.32,162.394],[3047.31,0.014],[3047.3,18.198],[3047.29,17.929],[3047.28,0.031]],[[3047.33,70.276],[3047.34,0.076],[3047.36,0.032],[3047.38,0.015],[3047.39,0.023]]]
["binance-futures","ETHUSDT",1767348359497,[[3049.46,784.681],[3049.45,0.779],[3049.44,1.502],[3049.42,0.025],[3049.41,1.319]],[[3049.47,77.556],[3049.48,0.222],[3049.5,0.014],[3049.51,0.017],[3049.53,0.016]]]
["binance-futures","ETHUSDT",1767348363626,[[3049.46,803.479],[3049.45,0.845],[3049.44,0.025],[3049.43,1.312],[3049.42,0.025]],[[3049.47,94.191],[3049.48,0.773],[3049.5,0.634],[3049.51,0.017],[3049.53,2.35]]]
["binance-futures","ETHUSDT",1767348420166,[],[[3051.21,59.842],[3051.22,8.183],[3051.23,84.617],[3051.24,40.706],[3051.25,149.13]]]
["binance-futures","ETHUSDT",1767348437118,[],[[3063.48,1.448],[3063.49,24.993],[3063.52,0.007],[3063.57,20.714],[3063.6,0.789]]]
["binance-futures","ETHUSDT",1767348499797,[[3059.92,41.257],[3059.91,0.03],[3059.89,0.023],[3059.86,0.016],[3059.84,0.037]],[[3059.93,41.831],[3059.94,0.031],[3059.96,0.008],[3059.97,0.009],[3059.98,1.898]]]
["binance-futures","ETHUSDT",1767348515879,[[3061.64,241.198],[3061.63,4.193],[3061.6,0.009],[3061.5,30.259],[3061.39,3.018]],[[3061.65,4.018],[3061.66,0.277],[3061.67,0.153],[3061.68,0.025],[3061.69,0.025]]]
["binance-futures","ETHUSDT",1767348545558,[[3061.18,89.775],[3061.14,0.008],[3061.1,0.008],[3061.06,4.172]],[[3061.19,254.562],[3061.2,50.944],[3061.21,113.068],[3061.22,1.694],[3061.24,0.007]]]
["binance-futures","ETHUSDT",1767348595909,[[3060.24,149.685],[3060.23,1.285],[3060.22,1.308],[3060.2,2.076],[3060.19,1.315]],[[3060.25,16.377],[3060.26,0.017],[3060.27,0.025],[3060.28,0.009],[3060.29,0.017]]]
["binance-futures","ETHUSDT",1767348612540,[[3060.02,107.403],[3060.01,0.029],[3060.0,0.813],[3059.99,1.395],[3059.98,0.031]],[[3060.03,55.751],[3060.04,0.025],[3060.06,0.008],[3060.07,0.009],[3060.11,0.014]]]
["binance-futures","ETHUSDT",1767348642825,[[3062.85,5.815],[3062.84,0.007],[3062.83,0.031],[3062.82,0.024],[3062.81,1.696]],[[3062.86,165.589],[3062.87,0.016],[3062.88,4.15],[3062.89,0.056],[3062.9,0.017]]]
["binance-futures","ETHUSDT",1767348693367,[[3058.34,169.776],[3058.33,0.028],[3058.32,0.873],[3058.3,0.024],[3058.28,0.033]],[[3058.35,136.46],[3058.36,0.033],[3058.37,0.022],[3058.38,0.008],[3058.39,0.024]]]
["binance-futures","ETHUSDT",1767348723493,[[3057.47,285.759],[3057.45,0.456],[3057.42,2.205],[3057.41,0.016],[3057.4,1.323]],[[3057.48,5.741],[3057.49,0.01],[3057.52,0.017],[3057.54,0.009],[3057.55,0.009]]]
["binance-futures","ETHUSDT",1767348773139,[[3057.18,215.174],[3057.17,0.029],[3057.16,0.317],[3057.15,0.015],[3057.14,0.009]],[[3057.19,57.981],[3057.2,0.044],[3057.21,0.009],[3057.23,0.028],[3057.25,1.929]]]
["binance-futures","ETHUSDT",1767348789324,[[3058.01,82.583],[3058.0,8.357],[3057.99,1.33],[3057.98,0.953],[3057.97,18.816]],[[3058.02,9.518],[3058.03,0.017],[3058.04,0.008],[3058.05,0.014],[3058.06,0.177]]]
["binance-futures","ETHUSDT",1767348822529,[[3058.84,176.195],[3058.83,1.353],[3058.8,0.231],[3058.79,0.007],[3058.78,0.009]],[[3058.85,43.854],[3058.86,0.053],[3058.87,0.007],[3058.9,0.017],[3058.91,0.009]]]
["binance-futures","ETHUSDT",1767348876294,[[3058.57,112.577],[3058.56,25.463],[3058.55,0.975],[3058.52,0.043],[3058.51,5.952]],[[3058.58,118.189],[3058.59,0.025],[3058.62,0.017],[3058.63,0.336],[3058.66,0.025]]]
["binance-futures","ETHUSDT",1767348915266,[[3063.15,41.583],[3063.14,0.029],[3063.13,0.007],[3063.12,1.506],[3063.11,0.017]],[[3063.16,92.828],[3063.17,0.025],[3063.2,0.031],[3063.21,3.264],[3063.22,0.009]]]
["binance-futures","ETHUSDT",1767348922995,[[3062.43,47.171],[3062.42,2.974],[3062.41,0.022],[3062.4,0.007],[3062.39,1.331]],[[3062.44,52.388],[3062.45,0.025],[3062.46,0.701],[3062.47,3.965],[3062.48,0.39]]]
["binance-futures","ETHUSDT",1767348972693,[[3064.41,101.071],[3064.4,0.022],[3064.39,0.017],[3064.38,0.039],[3064.37,0.045]],[[3064.42,14.306],[3064.43,0.056],[3064.46,0.016],[3064.47,0.008],[3064.48,0.009]]]
["binance-futures","ETHUSDT",1767349002104,[[3063.61,0.268],[3063.6,0.271],[3063.59,0.176],[3063.57,4.287],[3063.54,0.591]],[[3063.62,171.519],[3063.63,0.056],[3063.65,0.02],[3063.66,0.017],[3063.71,0.017]]]
["binance-futures","ETHUSDT",1767349052397,[[3064.22,37.852],[3064.21,0.029],[3064.2,0.246],[3064.19,0.007],[3064.18,0.074]],[[3064.23,48.269],[3064.24,0.017],[3064.25,0.016],[3064.26,0.652],[3064.27,0.016]]]
["binance-futures","ETHUSDT",1767349068795,[[3065.6,6.35],[3065.59,0.029],[3065.58,0.007],[3065.57,0.007],[3065.56,0.009]],[[3065.61,101.837],[3065.62,0.085],[3065.64,0.008],[3065.67,6.897],[3065.68,0.5]]]
["binance-futures","ETHUSDT",1767349099277,[[3065.44,62.063],[3065.43,0.015],[3065.42,0.016],[3065.4,2.657],[3065.38,0.016]],[[3065.45,100.346],[3065.46,0.025],[3065.49,0.009],[3065.5,0.007],[3065.51,0.36]]]
["binance-futures","ETHUSDT",1767349151825,[[3066.64,59.387],[3066.63,5.911],[3066.62,1.833],[3066.61,0.056],[3066.6,0.647]],[[3066.65,85.047],[3066.66,0.018],[3066.67,1.484],[3066.68,0.007],[3066.69,0.009]]]
["binance-futures","ETHUSDT",1767349168500,[],[[3065.85,112.382],[3065.86,0.04],[3065.87,0.411],[3065.89,0.009],[3065.9,0.015]]]
["binance-futures","ETHUSDT",1767349198432,[[3063.55,313.544],[3063.54,0.022],[3063.53,2.774],[3063.52,0.008],[3063.51,0.062]],[[3063.56,9.166],[3063.57,0.017],[3063.58,0.033],[3063.59,0.009],[3063.6,0.218]]]
["binance-futures","ETHUSDT",1767349248663,[[3060.32,90.285],[3060.3,0.46],[3060.29,8.464],[3060.28,1.317],[3060.27,0.049]],[[3060.33,17.039],[3060.34,0.039],[3060.35,0.008],[3060.36,0.016],[3060.37,0.016]]]
["binance-futures","ETHUSDT",1767349278585,[[3056.3,77.942],[3056.29,6.086],[3056.28,0.157],[3056.27,0.008],[3056.26,1.784]],[[3056.31,64.699],[3056.32,0.04],[3056.34,0.029],[3056.35,0.99],[3056.36,0.817]]]
["binance-futures","ETHUSDT",1767349330657,[[3059.0,81.736],[3058.99,1.43],[3058.98,0.007],[3058.97,0.015],[3058.96,0.009]],[[3059.01,49.849],[3059.02,0.025],[3059.03,4.901],[3059.04,0.396],[3059.06,0.009]]]
["binance-futures","ETHUSDT",1767349347222,[[3062.09,53.148],[3062.08,0.036],[3062.07,0.185],[3062.06,0.061],[3062.05,0.017]],[[3062.1,246.987],[3062.11,0.032],[3062.14,0.017],[3062.15,0.359],[3062.16,0.009]]]
["binance-futures","ETHUSDT",1767349377501,[[3060.3,32.434],[3060.29,0.015],[3060.28,0.019],[3060.27,0.008],[3060.26,0.066]],[[3060.31,153.194],[3060.32,1.34],[3060.33,0.015],[3060.34,0.544],[3060.35,0.335]]]
["binance-futures","ETHUSDT",1767349430839,[],[[3058.06,2.556],[3058.07,69.055],[3058.08,0.524],[3058.09,1.636],[3058.11,0.335]]]
["binance-futures","ETHUSDT",1767349466008,[[3055.38,106.904],[3055.34,2.509],[3055.33,0.573],[3055.32,0.017],[3055.31,1.336]],[[3055.39,101.484],[3055.4,0.033],[3055.41,0.163],[3055.42,0.173],[3055.43,0.016]]]
["binance-futures","ETHUSDT",1767349477765,[[3054.49,82.375],[3054.48,3.514],[3054.47,0.08],[3054.46,0.069],[3054.45,4.777]],[[3054.5,213.966],[3054.51,0.04],[3054.52,0.015],[3054.53,0.959],[3054.54,2.627]]]
["binance-futures","ETHUSDT",1767349528645,[[3058.32,93.464],[3058.31,0.051],[3058.3,1.769],[3058.28,4.964],[3058.27,0.075]],[[3058.33,1.356],[3058.34,0.01],[3058.35,0.016],[3058.37,0.041],[3058.38,0.007]]]
["binance-futures","ETHUSDT",1767349558912,[[3057.02,522.634],[3057.01,4.466],[3057.0,7.845],[3056.99,76.579],[3056.98,89.322]],[[3057.04,0.101],[3057.05,0.009],[3057.08,0.108],[3057.1,0.039],[3057.14,35.052]]]
["binance-futures","ETHUSDT",1767349612657,[[3056.69,36.713],[3056.68,0.036],[3056.66,0.23],[3056.65,0.277],[3056.64,0.216]],[[3056.7,48.532],[3056.71,0.032],[3056.72,0.008],[3056.73,0.007],[3056.74,0.009]]]
["binance-futures","ETHUSDT",1767349630449,[[3056.99,98.093],[3056.98,0.022],[3056.97,0.009],[3056.96,0.321],[3056.95,1.184]],[[3057.0,271.586],[3057.01,0.171],[3057.02,0.1],[3057.03,1.309],[3057.04,0.03]]]
["binance-futures","ETHUSDT",1767349663789,[[3054.19,51.974],[3054.17,0.015],[3054.15,0.037],[3054.14,0.718],[3054.13,0.064]],[[3054.2,102.523],[3054.21,0.024],[3054.22,0.051],[3054.23,4.597],[3054.24,0.023]]]
["binance-futures","ETHUSDT",1767349717225,[[3055.29,110.792],[3055.28,0.051],[3055.26,15.421],[3055.25,2.456],[3055.24,10.248]],[[3055.3,120.712],[3055.31,0.025],[3055.32,0.2],[3055.34,0.017],[3055.41,0.067]]]
["binance-futures","ETHUSDT",1767349748200,[[3054.15,99.378],[3054.14,0.03],[3054.12,0.007],[3054.11,0.009],[3054.1,0.389]],[[3054.16,129.544],[3054.17,0.039],[3054.18,0.2],[3054.2,0.038],[3054.23,0.023]]]
["binance-futures","ETHUSDT",1767349765493,[[3055.21,23.876],[3055.2,0.061],[3055.19,0.007],[3055.18,0.166],[3055.17,0.064]],[[3055.22,313.463],[3055.23,0.04],[3055.24,2.022],[3055.25,5.663],[3055.26,1.578]]]
["binance-futures","ETHUSDT",1767349817984,[[3056.46,241.379],[3056.45,0.029],[3056.44,1.474],[3056.42,0.068],[3056.41,0.046]],[[3056.47,49.845],[3056.48,0.025],[3056.51,1.164],[3056.52,0.308],[3056.53,0.499]]]
["binance-futures","ETHUSDT",1767349850809,[[3055.59,69.826],[3055.58,0.022],[3055.56,0.007],[3055.55,0.041],[3055.52,0.009]],[[3055.6,157.086],[3055.61,0.069],[3055.63,1.333],[3055.64,1.034],[3055.67,1.348]]]
["binance-futures","ETHUSDT",1767349912011,[[3055.99,102.743],[3055.98,0.014],[3055.97,6.656],[3055.96,0.008],[3055.95,0.343]],[[3056.0,117.477],[3056.01,0.353],[3056.02,0.025],[3056.03,0.016],[3056.04,1.341]]]
["binance-futures","ETHUSDT",1767349948257,[[3055.5,47.213],[3055.49,0.022],[3055.48,0.009],[3055.47,0.008],[3055.46,0.023]],[[3055.51,131.651],[3055.52,0.039],[3055.54,0.007],[3055.55,1.334],[3055.57,0.05]]]
["binance-futures","ETHUSDT",1767349967117,[[3056.18,29.768],[3056.17,0.043],[3056.16,0.016],[3056.15,0.024],[3056.14,0.007]],[[3056.19,224.388],[3056.2,0.158],[3056.21,1.309],[3056.22,0.01],[3056.23,0.019]]]
["binance-futures","ETHUSDT",1767350033545,[[3055.33,42.709],[3055.32,0.022],[3055.31,0.18],[3055.29,0.102]],[[3055.34,134.246],[3055.35,1.356],[3055.36,0.023],[3055.37,1.638],[3055.38,1.336]]]
["binance-futures","ETHUSDT",1767350066549,[[3054.3,29.857],[3054.29,0.022],[3054.26,0.029],[3054.24,0.063],[3054.22,0.03]],[[3054.31,259.812],[3054.32,1.164],[3054.33,5.424],[3054.34,0.008],[3054.35,0.016]]]
["binance-futures","ETHUSDT",1767350083195,[[3053.62,340.138],[3053.61,0.039],[3053.6,65.026],[3053.59,1.317],[3053.58,0.087]],[[3053.63,33.793],[3053.64,2.44],[3053.65,0.023],[3053.68,0.03],[3053.69,0.026]]]
["binance-futures","ETHUSDT",1767350141417,[[3056.67,123.769],[3056.66,0.208],[3056.65,0.366],[3056.63,2.296],[3056.62,0.022]],[[3056.68,198.71],[3056.69,0.039],[3056.7,0.016],[3056.71,0.009],[3056.72,0.008]]]
["binance-futures","ETHUSDT",1767350177565,[[3058.19,116.134],[3058.18,1.365],[3058.16,0.032],[3058.15,1.427],[3058.14,10.899]],[[3058.2,7.587],[3058.21,0.025],[3058.23,0.009],[3058.25,0.032],[3058.26,0.026]]]
["binance-futures","ETHUSDT",1767350237321,[[3058.03,98.035],[3058.02,42.565],[3058.01,52.785],[3058.0,37.967],[3057.99,36.67]],[[3058.04,102.786],[3058.05,1.696],[3058.06,0.01],[3058.07,0.174],[3058.08,0.041]]]
["binance-futures","ETHUSDT",1767350273158,[[3058.61,110.365],[3058.6,1.33],[3058.59,0.021],[3058.58,0.022],[3058.57,2.363]],[[3058.62,52.505],[3058.63,0.361],[3058.64,1.097],[3058.65,1.105],[3058.66,1.211]]]
["binance-futures","ETHUSDT",1767350292589,[[3058.51,210.945],[3058.5,0.262],[3058.49,0.007],[3058.48,0.036],[3058.46,0.109]],[[3058.52,204.975],[3058.53,0.035],[3058.54,29.76],[3058.55,0.379],[3058.56,4.411]]]
["binance-futures","ETHUSDT",1767350350727,[[3062.49,229.923],[3062.48,0.044],[3062.47,21.469],[3062.46,22.036],[3062.45,6.259]],[[3062.5,11.619],[3062.51,0.05],[3062.52,0.038],[3062.56,0.032],[3062.57,0.282]]]
["binance-futures","ETHUSDT",1767350384550,[[3060.82,125.52],[3060.81,0.038],[3060.8,0.018],[3060.78,0.009],[3060.77,1.307]],[[3060.83,68.994],[3060.84,0.017],[3060.87,0.017],[3060.9,2.995],[3060.91,4.964]]]
["binance-futures","ETHUSDT",1767350401277,[[3060.81,218.756],[3060.8,0.425],[3060.79,0.009],[3060.78,0.931],[3060.77,1.314]],[[3060.82,39.096],[3060.83,11.98],[3060.84,0.008],[3060.85,4.102],[3060.86,10.897]]]
["binance-futures","ETHUSDT",1767350456401,[[3059.71,186.772],[3059.7,4.894],[3059.69,0.008],[3059.67,0.009],[3059.65,0.368]],[[3059.72,42.456],[3059.73,0.024],[3059.74,0.008],[3059.76,0.017],[3059.78,0.627]]]
["binance-futures","ETHUSDT",1767350487721,[[3059.51,83.912],[3059.5,0.029],[3059.49,1.332],[3059.48,0.009],[3059.47,0.016]],[[3059.52,99.572],[3059.53,3.573],[3059.54,2.166],[3059.55,2.919],[3059.56,0.833]]]
["binance-futures","ETHUSDT",1767350541089,[[3059.09,18.593],[3059.08,0.278],[3059.06,0.116],[3059.05,0.445],[3059.02,0.082]],[[3059.1,119.791],[3059.11,0.366],[3059.12,10.911],[3059.13,3.327],[3059.14,0.03]]]
["binance-futures","ETHUSDT",1767350577109,[[3059.39,147.529],[3059.38,0.037],[3059.37,0.02],[3059.36,1.308],[3059.35,45.495]],[[3059.4,158.591],[3059.41,0.032],[3059.42,0.007],[3059.43,0.169],[3059.46,0.215]]]
["binance-futures","ETHUSDT",1767350595831,[[3060.1,40.057],[3060.09,1.307],[3060.08,0.016],[3060.07,0.862],[3060.06,0.535]],[[3060.11,126.335],[3060.12,0.133],[3060.13,0.015],[3060.15,0.108],[3060.19,0.014]]]
["binance-futures","ETHUSDT",1767350654128,[[3058.15,159.805],[3058.14,2.483],[3058.13,1.339],[3058.12,2.214],[3058.11,3.273]],[[3058.16,32.509],[3058.17,0.046],[3058.18,0.008],[3058.2,3.961],[3058.22,0.009]]]
["binance-futures","ETHUSDT",1767350688121,[[3058.22,10.218],[3058.21,0.021],[3058.2,0.029],[3058.19,0.026],[3058.18,0.009]],[[3058.23,262.926],[3058.24,0.047],[3058.26,0.007],[3058.27,0.017],[3058.29,2.952]]]
["binance-futures","ETHUSDT",1767350702460,[[3059.07,373.894],[3059.06,8.526],[3059.05,30.435],[3059.04,4.064],[3059.03,0.116]],[[3059.08,2.992],[3059.09,0.01],[3059.1,0.646],[3059.11,0.287],[3059.12,0.3]]]
["binance-futures","ETHUSDT",1767350740084,[[3059.64,121.037],[3059.63,0.022],[3059.61,0.007],[3059.6,1.129],[3059.59,19.033]],[[3059.65,134.042],[3059.66,0.025],[3059.67,0.007],[3059.69,0.016],[3059.7,0.106]]]
["binance-futures","ETHUSDT",1767350793833,[[3058.44,186.233],[3058.43,2.006],[3058.42,8.326],[3058.41,42.01],[3058.4,1.322]],[[3058.45,11.429],[3058.46,0.269],[3058.47,4.982],[3058.48,0.007],[3058.49,0.078]]]
["binance-futures","ETHUSDT",1767350853285,[[3059.84,195.365],[3059.83,1.675],[3059.82,4.445],[3059.81,4.166],[3059.8,0.548]],[[3059.85,140.644],[3059.86,0.7],[3059.87,0.68],[3059.88,0.756],[3059.89,0.566]]]
["binance-futures","ETHUSDT",1767350888143,[[3059.31,129.122],[3059.3,2.751],[3059.29,1.645],[3059.26,1.323],[3059.25,0.031]],[[3059.32,166.821],[3059.33,2.38],[3059.34,0.007],[3059.35,0.119],[3059.36,1.669]]]
["binance-futures","ETHUSDT",1767350907752,[[3059.63,453.877],[3059.62,2.988],[3059.6,0.007],[3059.59,5.849],[3059.58,1.773]],[[3059.64,42.433],[3059.65,0.207],[3059.67,0.025],[3059.68,0.119],[3059.7,0.257]]]
["binance-futures","ETHUSDT",1767350963050,[[3059.59,122.694],[3059.58,38.079],[3059.57,0.04],[3059.56,0.031],[3059.55,3.36]],[[3059.6,257.912],[3059.61,6.989],[3059.62,0.022],[3059.64,0.682],[3059.66,0.019]]]
["binance-futures","ETHUSDT",1767350998141,[[3059.64,127.733],[3059.63,1.03],[3059.62,6.059],[3059.61,2.667],[3059.6,3.161]],[[3059.65,28.309],[3059.66,0.032],[3059.69,0.009],[3059.7,0.014],[3059.71,0.017]]]
["binance-futures","ETHUSDT",1767351015243,[[3060.39,1.416],[3060.38,0.021],[3060.37,0.018],[3060.36,0.008],[3060.35,0.03]],[[3060.4,315.937],[3060.41,4.182],[3060.42,0.008],[3060.43,2.451],[3060.44,0.009]]]
["binance-futures","ETHUSDT",1767351050633,[[3059.7,85.94],[3059.69,1.421],[3059.64,0.037],[3059.63,1.04],[3059.62,1.36]],[[3059.71,259.592],[3059.72,0.039],[3059.73,0.015],[3059.75,0.009],[3059.76,0.207]]]
["binance-futures","ETHUSDT",1767351109513,[[3058.17,10.978],[3058.16,0.03],[3058.15,0.007],[3058.13,0.009],[3058.11,0.009]],[[3058.18,288.198],[3058.19,0.032],[3058.2,0.98],[3058.22,0.809],[3058.25,0.368]]]
["binance-futures","ETHUSDT",1767351129997,[[3059.18,100.512],[3059.17,1.339],[3059.16,0.025],[3059.15,0.677],[3059.13,1.315]],[[3059.19,111.927],[3059.2,0.024],[3059.21,0.015],[3059.22,0.008],[3059.23,0.009]]]
["binance-futures","ETHUSDT",1767351217619,[[3057.2,95.292],[3057.19,6.742],[3057.18,8.051],[3057.17,17.446],[3057.16,7.565]],[[3057.21,259.596],[3057.22,0.047],[3057.23,0.023],[3057.24,3.54],[3057.25,0.049]]]
["binance-futures","ETHUSDT",1767351239113,[[3056.92,37.733],[3056.91,0.722],[3056.9,0.386],[3056.89,0.068],[3056.88,0.335]],[[3056.93,130.871],[3056.94,0.039],[3056.95,0.007],[3056.96,0.034],[3056.97,0.017]]]
["binance-futures","ETHUSDT",1767351300573,[[3058.16,187.659],[3058.15,4.265],[3058.14,6.509],[3058.13,7.48],[3058.12,17.242]],[[3058.17,12.843],[3058.18,0.024],[3058.19,0.009],[3058.2,0.021],[3058.21,0.049]]]
["binance-futures","ETHUSDT",1767351338003,[[3059.16,213.938],[3059.15,0.022],[3059.14,0.007],[3059.13,0.007],[3059.12,0.075]],[[3059.17,111.52],[3059.18,0.025],[3059.19,0.025],[3059.2,0.049],[3059.22,0.009]]]
["binance-futures","ETHUSDT",1767351394000,[[3058.93,10.461],[3058.92,0.022],[3058.9,0.009],[3058.89,0.016],[3058.88,10.956]],[[3058.94,294.447],[3058.95,0.039],[3058.97,1.315],[3058.98,5.421],[3059.0,1.467]]]
["binance-futures","ETHUSDT",1767351399491,[[3058.87,15.163],[3058.86,0.626],[3058.85,0.519],[3058.83,0.053],[3058.81,0.039]],[[3058.88,364.221],[3058.89,1.354],[3058.9,0.007],[3058.91,0.007],[3058.92,4.855]]]
["binance-futures","ETHUSDT",1767351466133,[[3057.64,3.733],[3057.63,0.127],[3057.62,0.091],[3057.61,0.152],[3057.6,0.061]],[[3057.65,260.667],[3057.66,1.986],[3057.67,1.674],[3057.68,4.555],[3057.69,0.033]]]
["binance-futures","ETHUSDT",1767351487013,[[3056.89,9.685],[3056.88,0.032],[3056.86,0.016],[3056.85,0.405],[3056.83,0.164]],[[3056.9,319.972],[3056.91,1.069],[3056.92,0.007],[3056.94,0.009],[3056.95,4.215]]]
["binance-futures","ETHUSDT",1767351562393,[[3055.29,279.857],[3055.28,3.736],[3055.25,12.858],[3055.24,1.864],[3055.04,2.479]],[[3055.3,223.25],[3055.31,0.025],[3055.33,0.016],[3055.36,0.224],[3055.37,1.157]]]
["binance-futures","ETHUSDT",1767351580550,[[3056.21,70.317],[3056.2,0.036],[3056.18,0.008],[3056.17,2.464],[3055.89,6.662]],[[3056.22,202.001],[3056.23,200.606],[3056.24,0.608],[3056.25,0.405],[3056.26,0.116]]]
["binance-futures","ETHUSDT",1767351613997,[[3055.68,19.91],[3055.67,0.878],[3055.65,0.016],[3055.64,0.007],[3055.63,5.038]],[[3055.69,309.187],[3055.7,0.146],[3055.71,0.1],[3055.72,1.471],[3055.73,0.109]]]
["binance-futures","ETHUSDT",1767351669637,[[3052.5,258.917],[3052.49,3.54],[3052.48,0.101],[3052.47,0.014],[3052.45,0.034]],[[3052.51,47.331],[3052.52,0.061],[3052.53,0.017],[3052.55,0.383],[3052.59,0.03]]]
["binance-futures","ETHUSDT",1767351689185,[[3052.68,228.649],[3052.67,0.198],[3052.66,1.318],[3052.65,0.015],[3052.64,0.009]],[[3052.69,189.922],[3052.7,2.198],[3052.71,0.027],[3052.73,0.015],[3052.74,0.232]]]
["binance-futures","ETHUSDT",1767351726345,[[3052.28,58.947],[3052.27,0.303],[3052.26,0.023],[3052.25,0.025],[3052.24,0.007]],[[3052.29,139.984],[3052.3,0.056],[3052.31,0.007],[3052.33,0.008],[3052.34,1.334]]]
["binance-futures","ETHUSDT",1767351785526,[[3051.39,2.379],[3051.34,0.007],[3051.26,0.017],[3051.24,1.619],[3051.2,0.025]],[[3051.4,369.007],[3051.41,1.45],[3051.42,0.022],[3051.43,0.1],[3051.44,117.043]]]
["binance-futures","ETHUSDT",1767351802951,[[3051.57,331.252],[3051.56,1.754],[3051.55,1.419],[3051.54,9.378],[3051.53,0.017]],[[3051.58,400.842],[3051.59,0.046],[3051.6,0.39],[3051.62,0.017],[3051.65,0.016]]]
["binance-futures","ETHUSDT",1767351872134,[[3049.07,263.262],[3049.06,0.04],[3049.05,0.007],[3049.03,0.017],[3049.02,13.428]],[[3049.08,57.5],[3049.09,0.129],[3049.1,0.456],[3049.11,0.663],[3049.12,0.044]]]
["binance-futures","ETHUSDT",1767351890048,[[3048.77,45.88],[3048.76,2.033],[3048.75,0.016],[3048.74,0.016],[3048.73,1.421]],[[3048.78,84.771],[3048.79,0.033],[3048.8,3.225],[3048.81,5.849],[3048.82,194.691]]]
["binance-futures","ETHUSDT",1767351922584,[[3051.35,7.415],[3051.34,0.014],[3051.33,0.017],[3051.32,0.026],[3051.29,3.735]],[[3051.36,279.803],[3051.37,0.045],[3051.39,5.512],[3051.4,1.698],[3051.43,1.326]]]
["binance-futures","ETHUSDT",1767351983105,[[3048.5,117.954],[3048.47,0.016],[3048.45,0.04],[3048.43,1.322],[3048.39,1.41]],[[3048.51,494.802],[3048.52,1.031],[3048.53,0.007],[3048.55,0.58],[3048.56,5.296]]]
["binance-futures","ETHUSDT",1767352024327,[[3047.85,0.871],[3047.83,4.909],[3047.82,0.014],[3047.8,2.839],[3047.79,1.338]],[[3047.86,517.019],[3047.87,29.914],[3047.88,1.359],[3047.89,0.022],[3047.9,0.033]]]
["binance-futures","ETHUSDT",1767352034096,[[3046.65,56.34],[3046.64,0.301],[3046.63,0.273],[3046.62,0.235],[3046.61,0.018]],[[3046.66,102.002],[3046.67,0.041],[3046.68,0.535],[3046.69,0.167],[3046.7,4.073]]]
["binance-futures","ETHUSDT",1767352088520,[[3046.46,2.124],[3046.45,1.093],[3046.44,0.009],[3046.43,0.016],[3046.42,0.007]],[[3046.47,156.151],[3046.48,0.04],[3046.5,1.713],[3046.51,0.025],[3046.52,1.642]]]
["binance-futures","ETHUSDT",1767352120766,[[3046.52,93.676],[3046.51,0.022],[3046.5,0.014],[3046.49,0.007],[3046.48,4.576]],[[3046.53,80.873],[3046.54,1.36],[3046.55,0.009],[3046.56,0.016],[3046.57,0.456]]]
["binance-futures","ETHUSDT",1767352178300,[[3046.25,177.44],[3046.24,1.343],[3046.23,9.006],[3046.22,20.0],[3046.21,0.124]],[[3046.26,54.389],[3046.27,0.033],[3046.29,0.016],[3046.3,0.028],[3046.31,1.38]]]
["binance-futures","ETHUSDT",1767352197738,[[3046.05,124.768],[3046.03,0.014],[3046.01,2.034],[3046.0,1.349],[3045.99,2.951]],[[3046.06,199.797],[3046.07,0.093],[3046.08,0.008],[3046.11,1.331],[3046.12,0.016]]]
["binance-futures","ETHUSDT",1767352229689,[[3047.65,39.701],[3047.64,0.022],[3047.62,0.022],[3047.6,0.019],[3047.59,0.201]],[[3047.66,586.408],[3047.67,0.847],[3047.68,3.228],[3047.69,1.32],[3047.7,0.021]]]
["binance-futures","ETHUSDT",1767352293308,[[3047.23,38.63],[3047.22,0.045],[3047.2,0.184],[3047.19,0.194],[3047.18,0.016]],[[3047.24,659.681],[3047.25,6.901],[3047.26,0.022],[3047.27,0.022],[3047.28,1.653]]]
["binance-futures","ETHUSDT",1767352312712,[[3046.29,20.025],[3046.28,0.032],[3046.27,0.016],[3046.21,0.031],[3046.2,0.961]],[[3046.3,373.436],[3046.31,0.04],[3046.32,12.181],[3046.34,0.009],[3046.35,4.331]]]
["binance-futures","ETHUSDT",1767352346850,[[3046.07,104.881],[3046.06,45.053],[3046.05,1.524],[3046.04,0.017],[3046.02,0.018]],[[3046.08,178.662],[3046.09,0.14],[3046.1,0.368],[3046.11,1.656],[3046.12,1.337]]]
["binance-futures","ETHUSDT",1767352407292,[[3046.84,257.727],[3046.83,1.353],[3046.82,0.075],[3046.81,5.636],[3046.8,1.344]],[[3046.85,1.699],[3046.86,0.019],[3046.87,0.056],[3046.88,0.955],[3046.9,0.061]]]
["binance-futures","ETHUSDT",1767352444130,[[3046.76,99.76],[3046.75,0.029],[3046.72,0.017],[3046.71,1.313],[3046.7,0.009]],[[3046.77,205.835],[3046.78,0.039],[3046.79,0.035],[3046.8,1.358],[3046.81,0.014]]]
["binance-futures","ETHUSDT",1767352499685,[[3047.47,27.831],[3047.46,0.254],[3047.45,0.008],[3047.43,0.023],[3047.39,0.046]],[[3047.48,225.569],[3047.49,0.272],[3047.5,1.352],[3047.51,0.016],[3047.52,1.536]]]
["binance-futures","ETHUSDT",1767352521267,[[3046.73,194.612],[3046.72,2.94],[3046.71,0.008],[3046.7,15.608],[3046.69,0.009]],[[3046.74,227.023],[3046.75,1.352],[3046.77,0.017],[3046.78,2.656],[3046.79,0.554]]]
["binance-futures","ETHUSDT",1767352560549,[[3045.24,186.424],[3045.23,2.889],[3045.21,1.146],[3045.2,1.693],[3045.0,24.537]],[[3045.25,167.53],[3045.26,0.039],[3045.28,0.023],[3045.29,0.024],[3045.3,0.218]]]
["binance-futures","ETHUSDT",1767352621389,[[3044.64,27.491],[3044.63,0.015],[3044.62,0.014],[3044.61,4.493],[3044.56,0.279]],[[3044.65,170.487],[3044.66,0.033],[3044.67,1.331],[3044.69,0.009],[3044.7,0.014]]]
["binance-futures","ETHUSDT",1767352639180,[[3044.43,107.938],[3044.42,1.336],[3044.41,0.179],[3044.4,0.185],[3044.39,0.027]],[[3044.44,176.029],[3044.45,0.041],[3044.46,0.007],[3044.48,0.009],[3044.49,0.045]]]
["binance-futures","ETHUSDT",1767352674250,[[3042.52,115.214],[3042.51,1.35],[3042.5,4.028],[3042.48,16.208],[3042.47,11.655]],[[3042.53,74.562],[3042.54,0.033],[3042.57,0.009],[3042.58,0.008],[3042.59,0.009]]]
["binance-futures","ETHUSDT",1767352725280,[[3039.51,186.755],[3039.5,1.347],[3039.49,24.417],[3039.48,32.343],[3039.47,2.431]],[[3039.52,41.89],[3039.53,0.033],[3039.54,0.552],[3039.56,0.576],[3039.58,0.024]]]
["binance-futures","ETHUSDT",1767352757539,[[3041.92,227.523],[3041.91,4.099],[3041.9,10.46],[3041.89,22.984],[3041.88,20.009]],[[3041.93,0.639],[3041.94,1.002],[3041.95,0.026],[3041.97,0.009],[3041.98,0.009]]]
["binance-futures","ETHUSDT",1767352811141,[[3046.21,337.786],[3046.2,0.052],[3046.19,0.01],[3046.18,1.428],[3046.17,5.694]],[[3046.22,40.562],[3046.23,0.826],[3046.24,0.015],[3046.26,0.441],[3046.27,0.018]]]
["binance-futures","ETHUSDT",1767352828113,[[3046.04,49.631],[3046.03,0.071],[3046.0,0.945],[3045.97,41.113],[3045.96,1.776]],[[3046.05,425.892],[3046.06,0.039],[3046.07,0.007],[3046.08,0.007],[3046.09,0.802]]]
["binance-futures","ETHUSDT",1767352862187,[[3047.26,15.44],[3047.25,0.021],[3047.22,0.229],[3047.2,3.322],[3047.19,0.122]],[[3047.27,286.705],[3047.28,18.407],[3047.29,0.014],[3047.3,30.923],[3047.31,0.043]]]
["binance-futures","ETHUSDT",1767352922577,[[3048.49,106.013],[3048.48,0.037],[3048.47,10.8],[3048.46,1.313],[3048.45,0.378]],[[3048.5,64.633],[3048.51,0.033],[3048.53,0.008],[3048.54,0.009],[3048.55,0.015]]]
["binance-futures","ETHUSDT",1767352956721,[[3048.91,61.543],[3048.9,0.043],[3048.87,0.009],[3048.86,6.64],[3048.84,0.687]],[[3048.92,173.475],[3048.93,0.032],[3048.95,0.022],[3048.96,38.958],[3048.97,227.506]]]
["binance-futures","ETHUSDT",1767352979622,[[3048.69,49.194],[3048.68,0.039],[3048.66,0.007],[3048.65,0.016],[3048.64,0.007]],[[3048.7,179.026],[3048.71,0.046],[3048.72,0.009],[3048.74,0.017],[3048.75,0.017]]]
["binance-futures","ETHUSDT",1767353039137,[[3050.63,99.881],[3050.62,1.781],[3050.61,1.014],[3050.6,2.112],[3050.59,4.076]],[[3050.64,4.317],[3050.65,0.01],[3050.68,0.017],[3050.69,0.197],[3050.7,0.016]]]
["binance-futures","ETHUSDT",1767353074231,[[3049.56,55.04],[3049.55,7.356],[3049.54,0.527],[3049.53,1.321],[3049.52,6.063]],[[3049.57,150.168],[3049.58,6.851],[3049.59,0.007],[3049.6,10.937],[3049.61,29.787]]]
["binance-futures","ETHUSDT",1767353130909,[[3052.66,163.3],[3052.65,1.659],[3052.63,0.015],[3052.62,1.335],[3052.61,11.032]],[[3052.67,37.592],[3052.68,17.768],[3052.69,0.1],[3052.7,0.198],[3052.71,0.503]]]
["binance-futures","ETHUSDT",1767353150157,[[3051.1,124.978],[3051.09,10.388],[3051.08,42.872],[3051.07,1.701],[3051.06,15.396]],[[3051.11,52.257],[3051.12,0.039],[3051.13,2.479],[3051.14,10.5],[3051.15,0.024]]]
["binance-futures","ETHUSDT",1767353186865,[[3051.63,35.886],[3051.62,0.029],[3051.61,0.016],[3051.59,6.713],[3051.58,0.033]],[[3051.64,236.426],[3051.65,1.219],[3051.66,0.721],[3051.67,0.015],[3051.68,0.175]]]
["binance-futures","ETHUSDT",1767353252154,[[3048.6,104.697],[3048.59,2.946],[3048.58,0.065],[3048.56,1.331],[3048.53,2.02]],[[3048.61,69.306],[3048.62,0.033],[3048.63,0.165],[3048.64,0.533],[3048.65,2.592]]]
["binance-futures","ETHUSDT",1767353289629,[[3047.48,1.216],[3047.46,0.026],[3047.45,0.018],[3047.44,0.014],[3047.43,0.008]],[[3047.49,184.378],[3047.5,0.114],[3047.51,4.464],[3047.52,64.252],[3047.53,2.445]]]
["binance-futures","ETHUSDT",1767353307611,[[3047.07,3.878],[3047.06,0.272],[3047.04,0.215],[3047.01,3.805],[3046.94,1.346]],[[3047.08,234.9],[3047.09,2.004],[3047.1,1.777],[3047.11,3.28],[3047.12,0.024]]]
["binance-futures","ETHUSDT",1767353372651,[[3045.45,83.573],[3045.44,1.582],[3045.43,0.568],[3045.42,0.023],[3045.41,1.292]],[[3045.46,76.992],[3045.47,0.047],[3045.49,0.008],[3045.5,0.047],[3045.52,0.009]]]
["binance-futures","ETHUSDT",1767353410267,[[3047.2,119.152],[3047.19,0.029],[3047.18,5.183],[3047.17,3.574],[3047.16,0.344]],[[3047.21,25.99],[3047.22,12.111],[3047.23,0.017],[3047.24,0.068],[3047.25,0.318]]]
["binance-futures","ETHUSDT",1767353476769,[[3047.81,123.804],[3047.8,4.578],[3047.76,1.657],[3047.75,31.257],[3047.74,0.022]],[[3047.82,82.832],[3047.83,0.033],[3047.85,0.688],[3047.86,0.009],[3047.88,0.017]]]
["binance-futures","ETHUSDT",1767353513123,[[3047.05,428.423],[3047.04,0.229],[3047.02,0.595],[3047.01,1.322],[3047.0,0.607]],[[3047.06,9.374],[3047.07,0.033],[3047.09,0.021],[3047.1,0.329],[3047.11,0.015]]]
["binance-futures","ETHUSDT",1767353533335,[[3046.02,346.701],[3046.01,6.624],[3046.0,0.007],[3045.98,0.016],[3045.97,3.37]],[[3046.03,3.006],[3046.04,3.526],[3046.08,12.17],[3046.09,0.427],[3046.1,0.018]]]
["binance-futures","ETHUSDT",1767353599406,[[3045.07,236.906],[3045.06,8.268],[3045.05,0.016],[3045.04,13.152],[3045.03,0.017]],[[3045.08,68.647],[3045.09,0.019],[3045.12,3.596],[3045.13,4.914],[3045.14,0.038]]]
["binance-futures","ETHUSDT",1767353632165,[[3047.55,160.39],[3047.54,2.324],[3047.53,7.147],[3047.52,0.171],[3047.51,0.017]],[[3047.56,110.554],[3047.57,0.553],[3047.58,0.208],[3047.59,0.025],[3047.6,2.06]]]
["binance-futures","ETHUSDT",1767353654585,[[3047.07,133.315],[3047.06,4.543],[3047.05,13.82],[3047.04,6.342],[3047.03,3.96]],[[3047.08,74.055],[3047.09,0.032],[3047.1,0.021],[3047.11,0.113],[3047.12,0.024]]]
["binance-futures","ETHUSDT",1767353713698,[[3049.51,174.705],[3049.5,1.481],[3049.49,0.016],[3049.48,4.133],[3049.47,1.421]],[[3049.52,0.821],[3049.53,0.153],[3049.54,0.164],[3049.55,0.009],[3049.56,0.208]]]
["binance-futures","ETHUSDT",1767353750251,[[3048.99,55.662],[3048.98,0.022],[3048.97,0.018],[3048.96,0.03],[3048.95,0.19]],[[3049.0,190.918],[3049.01,3.054],[3049.02,0.048],[3049.03,0.008],[3049.04,0.009]]]
["binance-futures","ETHUSDT",1767353814165,[[3050.42,48.398],[3050.4,0.242],[3050.38,0.977],[3050.37,0.024],[3050.36,0.007]],[[3050.43,85.692],[3050.44,0.032],[3050.46,0.015],[3050.47,0.111],[3050.49,0.062]]]
["binance-futures","ETHUSDT",1767353847625,[[3050.64,154.586],[3050.63,0.11],[3050.62,1.321],[3050.61,6.432],[3050.6,9.224]],[[3050.65,7.72],[3050.66,0.031],[3050.67,0.123],[3050.68,0.016],[3050.69,0.016]]]
["binance-futures","ETHUSDT",1767353871221,[[3050.28,62.827],[3050.27,0.05],[3050.24,0.042],[3050.23,0.017],[3050.22,0.217]],[[3050.29,262.772],[3050.3,9.751],[3050.31,0.024],[3050.32,1.326],[3050.33,0.007]]]
["binance-futures","ETHUSDT",1767353942189,[[3049.19,141.179],[3049.18,1.349],[3049.17,0.171],[3049.15,0.009],[3049.14,1.087]],[[3049.2,10.562],[3049.21,0.017],[3049.22,0.007],[3049.23,0.024],[3049.24,0.009]]]
["binance-futures","ETHUSDT",1767353978237,[[3049.0,6.719],[3048.99,0.192],[3048.96,0.05],[3048.95,0.025],[3048.93,0.008]],[[3049.01,347.659],[3049.02,0.04],[3049.04,0.007],[3049.05,0.009],[3049.06,0.026]]]
["binance-futures","ETHUSDT",1767354035550,[[3047.2,335.326],[3047.19,6.665],[3047.18,2.526],[3047.17,2.091],[3047.16,3.108]],[[3047.21,2.135],[3047.22,0.019],[3047.23,0.049],[3047.24,0.03],[3047.25,0.207]]]
["binance-futures","ETHUSDT",1767354062277,[[3046.02,63.599],[3046.01,1.72],[3046.0,2.9],[3045.98,1.356],[3045.96,0.025]],[[3046.03,145.372],[3046.04,0.033],[3046.05,0.015],[3046.08,6.223],[3046.09,0.009]]]
["binance-futures","ETHUSDT",1767354093093,[[3046.53,61.526],[3046.49,1.231],[3046.46,4.963],[3046.45,20.066],[3046.44,0.032]],[[3046.54,240.058],[3046.55,0.039],[3046.57,0.464],[3046.58,2.288],[3046.6,0.697]]]
["binance-futures","ETHUSDT",1767354151050,[[3047.43,46.244],[3047.42,0.187],[3047.41,0.396],[3047.4,0.137],[3047.39,0.009]],[[3047.44,189.003],[3047.45,1.343],[3047.46,1.379],[3047.47,1.734],[3047.48,0.058]]]
["binance-futures","ETHUSDT",1767354183697,[[3047.99,111.935],[3047.98,0.039],[3047.97,0.508],[3047.96,1.313],[3047.95,0.031]],[[3048.0,186.248],[3048.01,0.827],[3048.03,0.725],[3048.04,0.009],[3048.08,2.753]]]
["binance-futures","ETHUSDT",1767354202645,[[3047.0,11.233],[3046.99,1.497],[3046.95,0.08],[3046.91,0.009],[3046.9,2.194]],[[3047.01,346.088],[3047.02,1.827],[3047.03,0.008],[3047.05,0.808],[3047.06,0.009]]]
["binance-futures","ETHUSDT",1767354266312,[[3046.28,190.043],[3046.27,0.047],[3046.26,0.007],[3046.24,0.031],[3046.23,1.705]],[[3046.29,3.66],[3046.3,0.338],[3046.31,0.612],[3046.32,0.317],[3046.33,0.008]]]
["binance-futures","ETHUSDT",1767354300987,[[3048.19,20.656],[3048.18,0.054],[3048.17,0.063],[3048.16,0.007],[3048.15,0.009]],[[3048.2,135.107],[3048.21,0.463],[3048.22,0.025],[3048.23,0.018],[3048.24,0.18]]]
["binance-futures","ETHUSDT",1767354320605,[[3047.82,44.208],[3047.81,1.18],[3047.8,2.183],[3047.78,0.092],[3047.77,1.351]],[[3047.83,163.728],[3047.84,0.025],[3047.85,0.317],[3047.86,0.663],[3047.87,0.017]]]
["binance-futures","ETHUSDT",1767354354169,[[3045.56,47.734],[3045.55,0.014],[3045.53,0.181],[3045.52,0.144],[3045.43,0.814]],[[3045.57,92.929],[3045.58,0.032],[3045.59,0.007],[3045.6,0.257],[3045.62,0.031]]]
["binance-futures","ETHUSDT",1767354413264,[[3044.11,116.498],[3044.1,14.697],[3044.09,3.144],[3044.08,0.255],[3044.07,1.47]],[[3044.12,2.963],[3044.13,0.025],[3044.15,0.007],[3044.16,0.223],[3044.18,0.017]]]
["binance-futures","ETHUSDT",1767354430202,[[3044.81,10.011],[3044.8,0.067],[3044.79,0.224],[3044.78,0.245],[3044.77,0.021]],[[3044.82,181.872],[3044.83,0.053],[3044.84,32.368],[3044.86,1.321],[3044.87,0.858]]]
["binance-futures","ETHUSDT",1767354515445,[[3046.2,125.2],[3046.19,1.301],[3046.18,0.042],[3046.17,1.314],[3046.16,1.651]],[[3046.21,78.974],[3046.22,0.026],[3046.23,0.025],[3046.26,0.075],[3046.27,0.095]]]
["binance-futures","ETHUSDT",1767354538982,[[3047.27,57.935],[3047.26,0.049],[3047.25,0.014],[3047.24,0.015],[3047.23,0.009]],[[3047.28,108.846],[3047.29,0.047],[3047.3,0.007],[3047.31,0.341],[3047.32,2.822]]]
["binance-futures","ETHUSDT",1767354606181,[[3045.29,72.763],[3045.28,0.029],[3045.27,0.512],[3045.26,7.557],[3045.25,1.323]],[[3045.3,50.649],[3045.31,0.054],[3045.32,0.007],[3045.33,0.008],[3045.34,0.016]]]
["binance-futures","ETHUSDT",1767354649089,[[3044.78,48.174],[3044.77,0.021],[3044.75,0.007],[3044.74,2.488],[3044.7,0.044]],[[3044.79,75.774],[3044.8,0.146],[3044.81,1.755],[3044.82,2.559],[3044.83,1.534]]]
["binance-futures","ETHUSDT",1767354699326,[[3043.73,101.34],[3043.72,1.345],[3043.71,0.024],[3043.7,0.007],[3043.69,6.635]],[[3043.74,32.32],[3043.75,0.156],[3043.76,0.116],[3043.77,1.057],[3043.78,0.109]]]
["binance-futures","ETHUSDT",1767354707147,[[3043.69,1.778],[3043.68,0.046],[3043.67,0.023],[3043.66,0.017],[3043.65,0.007]],[[3043.7,225.548],[3043.71,5.43],[3043.72,15.311],[3043.73,2.727],[3043.74,0.016]]]
["binance-futures","ETHUSDT",1767354779741,[[3044.53,227.865],[3044.52,21.424],[3044.51,0.008],[3044.5,0.036],[3044.49,0.009]],[[3044.54,79.83],[3044.55,1.363],[3044.57,0.009],[3044.58,0.358],[3044.6,3.053]]]
["binance-futures","ETHUSDT",1767354800044,[[3044.6,8.726],[3044.59,0.028],[3044.58,0.216],[3044.56,0.031],[3044.55,0.111]],[[3044.61,269.947],[3044.62,1.682],[3044.63,3.571],[3044.64,16.941],[3044.65,0.023]]]
["binance-futures","ETHUSDT",1767354888037,[[3045.75,88.435],[3045.74,4.978],[3045.73,0.1],[3045.72,9.592],[3045.71,0.024]],[[3045.76,111.462],[3045.77,0.049],[3045.78,0.279],[3045.79,2.968],[3045.8,0.854]]]
["binance-futures","ETHUSDT",1767354913431,[[3046.45,90.777],[3046.44,0.03],[3046.43,7.031],[3046.42,1.321],[3046.41,4.215]],[[3046.46,84.55],[3046.47,0.344],[3046.48,0.009],[3046.49,0.008],[3046.5,1.858]]]
["binance-futures","ETHUSDT",1767354981285,[[3046.82,200.18],[3046.81,7.27],[3046.8,0.322],[3046.79,0.114],[3046.78,0.108]],[[3046.83,87.189],[3046.84,0.049],[3046.85,1.313],[3046.86,0.017],[3046.87,0.046]]]
["binance-futures","ETHUSDT",1767355023800,[[3046.13,249.48],[3046.12,0.209],[3046.11,1.33],[3046.1,51.087],[3046.09,0.03]],[[3046.14,46.303],[3046.15,0.082],[3046.16,11.218],[3046.17,0.014],[3046.19,0.009]]]
["binance-futures","ETHUSDT",1767355045083,[[3046.64,383.249],[3046.63,0.04],[3046.62,1.65],[3046.61,0.952],[3046.6,1.329]],[[3046.65,15.866],[3046.66,0.031],[3046.67,0.086],[3046.68,0.243],[3046.7,0.02]]]
["binance-futures","ETHUSDT",1767355084640,[[3046.77,308.95],[3046.76,3.46],[3046.74,1.941],[3046.73,0.016],[3046.72,1.391]],[[3046.78,15.824],[3046.79,4.608],[3046.8,0.228],[3046.81,0.025],[3046.83,0.136]]]
["binance-futures","ETHUSDT",1767355166630,[[3046.8,40.099],[3046.79,0.208],[3046.78,0.06],[3046.77,0.008],[3046.76,0.023]],[[3046.81,190.524],[3046.82,0.304],[3046.83,2.739],[3046.84,0.014],[3046.85,0.017]]]
["binance-futures","ETHUSDT",1767355192902,[[3046.69,1.704],[3046.68,0.014],[3046.67,0.014],[3046.66,0.037],[3046.65,0.017]],[[3046.7,138.353],[3046.71,43.373],[3046.72,31.581],[3046.73,31.175],[3046.74,0.946]]]
["binance-futures","ETHUSDT",1767355265904,[[3047.25,90.804],[3047.24,0.03],[3047.23,0.019],[3047.22,0.022],[3047.2,4.998]],[[3047.26,98.498],[3047.27,0.025],[3047.3,0.024],[3047.32,0.009],[3047.33,0.009]]]
["binance-futures","ETHUSDT",1767355287017,[[3046.6,146.414],[3046.59,0.536],[3046.58,0.016],[3046.56,0.472],[3046.55,1.328]],[[3046.61,12.635],[3046.62,0.084],[3046.63,0.383],[3046.65,0.009],[3046.66,1.321]]]
["binance-futures","ETHUSDT",1767355322456,[[3047.98,46.933],[3047.97,0.021],[3047.96,0.019],[3047.95,0.014],[3047.94,0.032]],[[3047.99,149.561],[3048.0,1.56],[3048.01,0.422],[3048.02,0.018],[3048.03,1.541]]]
["binance-futures","ETHUSDT",1767355383817,[[3045.53,71.791],[3045.52,0.073],[3045.51,0.008],[3045.5,0.096],[3045.49,1.358]],[[3045.54,84.64],[3045.55,1.958],[3045.56,0.03],[3045.58,0.009],[3045.59,0.007]]]
["binance-futures","ETHUSDT",1767355404069,[[3045.43,273.882],[3045.42,0.127],[3045.41,1.572],[3045.4,0.007],[3045.39,2.487]],[[3045.44,95.953],[3045.45,1.332],[3045.46,0.009],[3045.47,0.023],[3045.48,0.031]]]
["binance-futures","ETHUSDT",1767355444432,[[3045.3,120.473],[3045.29,9.026],[3045.28,50.607],[3045.27,0.032],[3045.26,1.338]],[[3045.31,176.269],[3045.32,0.017],[3045.33,0.016],[3045.36,0.009],[3045.37,0.957]]]
["binance-futures","ETHUSDT",1767355500736,[[3044.75,3.752],[3044.74,0.178],[3044.73,0.017],[3044.71,0.016],[3044.7,0.232]],[[3044.76,178.271],[3044.77,0.032],[3044.79,2.056],[3044.8,0.03],[3044.85,0.194]]]
["binance-futures","ETHUSDT",1767355524584,[[3044.32,12.14],[3044.31,0.007],[3044.28,0.224],[3044.26,0.017],[3044.23,1.49]],[[3044.33,214.488],[3044.34,0.039],[3044.35,0.008],[3044.37,0.007],[3044.38,1.331]]]
["binance-futures","ETHUSDT",1767355619061,[[3044.52,22.97],[3044.51,0.022],[3044.5,0.268],[3044.49,0.329],[3044.48,0.041]],[[3044.53,228.589],[3044.54,0.032],[3044.55,21.854],[3044.56,30.022],[3044.57,1.338]]]
["binance-futures","ETHUSDT",1767355643641,[[3044.52,69.972],[3044.51,2.042],[3044.5,1.947],[3044.49,1.165],[3044.48,0.009]],[[3044.53,65.911],[3044.54,0.133],[3044.55,0.107],[3044.56,0.008],[3044.57,1.43]]]
["binance-futures","ETHUSDT",1767355690133,[[3044.31,70.989],[3044.3,0.282],[3044.29,0.195],[3044.27,0.009],[3043.95,32.614]],[[3044.32,80.486],[3044.33,0.125],[3044.34,0.16],[3044.35,1.414],[3044.36,0.109]]]
["binance-futures","ETHUSDT",1767355753051,[[3043.35,44.875],[3043.34,3.067],[3043.32,0.007],[3043.31,0.031],[3043.28,0.023]],[[3043.36,77.614],[3043.37,0.026],[3043.38,1.329],[3043.39,0.804],[3043.4,0.018]]]
["binance-futures","ETHUSDT",1767355774635,[[3042.99,2.748],[3042.98,0.182],[3042.97,0.025],[3042.95,0.009],[3042.94,0.07]],[[3043.0,229.35],[3043.01,0.46],[3043.03,1.659],[3043.04,1.331],[3043.05,1.651]]]
["binance-futures","ETHUSDT",1767355813541,[[3044.37,222.658],[3044.36,0.022],[3044.35,0.51],[3044.33,0.009],[3044.22,1.063]],[[3044.38,85.544],[3044.39,0.025],[3044.4,9.519],[3044.41,0.026],[3044.42,0.031]]]
["binance-futures","ETHUSDT",1767355877185,[[3045.65,110.751],[3045.64,0.541],[3045.63,0.17],[3045.62,12.773],[3045.6,1.059]],[[3045.66,65.282],[3045.67,0.033],[3045.68,0.014],[3045.69,1.314],[3045.7,0.023]]]
["binance-futures","ETHUSDT",1767355916657,[[3045.63,7.254],[3045.62,0.007],[3045.6,0.03],[3045.59,1.654],[3045.57,0.023]],[[3045.64,272.698],[3045.65,18.806],[3045.66,1.51],[3045.67,1.331],[3045.68,0.014]]]
["binance-futures","ETHUSDT",1767355997029,[[3046.28,96.91],[3046.27,3.294],[3046.26,0.991],[3046.25,0.379],[3046.24,0.029]],[[3046.29,65.241],[3046.3,0.101],[3046.31,1.79],[3046.32,0.014],[3046.33,0.009]]]
["binance-futures","ETHUSDT",1767356020045,[[3047.19,124.131],[3047.18,3.294],[3047.16,0.007],[3047.15,1.336],[3047.1,2.976]],[[3047.2,84.806],[3047.21,0.247],[3047.22,0.172],[3047.23,0.009],[3047.24,1.725]]]
["binance-futures","ETHUSDT",1767356062988,[[3046.7,115.41],[3046.69,1.887],[3046.68,0.024],[3046.67,0.286],[3046.66,0.033]],[[3046.71,54.681],[3046.72,0.032],[3046.75,0.017],[3046.77,0.017],[3046.81,10.061]]]
["binance-futures","ETHUSDT",1767356133093,[[3047.85,204.443],[3047.84,0.039],[3047.83,2.1],[3047.82,1.547],[3047.8,0.062]],[[3047.86,94.579],[3047.87,0.025],[3047.9,0.181],[3047.93,0.009],[3047.94,3.091]]]
["binance-futures","ETHUSDT",1767356156577,[[3047.99,174.39],[3047.98,0.053],[3047.95,0.024],[3047.94,0.007],[3047.92,0.03]],[[3048.0,156.304],[3048.01,3.025],[3048.02,0.637],[3048.03,0.022],[3048.04,0.031]]]
["binance-futures","ETHUSDT",1767356197309,[[3047.28,30.634],[3047.27,0.029],[3047.25,0.204],[3047.24,0.016],[3047.22,0.355]],[[3047.29,368.541],[3047.3,27.787],[3047.31,1.327],[3047.33,0.023],[3047.34,22.216]]]
["binance-futures","ETHUSDT",1767356271637,[[3047.24,30.191],[3047.23,0.04],[3047.22,0.007],[3047.21,0.665],[3047.2,0.033]],[[3047.25,154.589],[3047.26,31.485],[3047.27,30.03],[3047.28,30.506],[3047.29,6.844]]]
["binance-futures","ETHUSDT",1767356312337,[[3048.43,231.351],[3048.42,10.157],[3048.41,0.007],[3048.4,0.007],[3048.39,0.017]],[[3048.44,94.074],[3048.45,0.655],[3048.47,0.885],[3048.48,0.037],[3048.53,0.009]]]
["binance-futures","ETHUSDT",1767356367876,[[3051.25,25.302],[3051.24,0.223],[3051.22,0.014],[3051.21,0.009],[3051.2,0.035]],[[3051.26,162.732],[3051.27,8.139],[3051.28,20.0],[3051.29,1.49],[3051.3,0.063]]]
["binance-futures","ETHUSDT",1767356388236,[[3051.38,4.007],[3051.37,0.094],[3051.36,0.065],[3051.27,0.163],[3051.16,6.012]],[[3051.39,217.475],[3051.4,29.456],[3051.41,16.367],[3051.42,0.022],[3051.43,2.475]]]
["binance-futures","ETHUSDT",1767356425353,[[3050.81,74.91],[3050.8,0.033],[3050.79,0.007],[3050.78,0.009],[3050.77,0.031]],[[3050.82,220.724],[3050.83,2.983],[3050.84,0.015],[3050.85,2.278],[3050.86,2.424]]]
["binance-futures","ETHUSDT",1767356494487,[[3048.8,53.646],[3048.79,0.015],[3048.78,0.03],[3048.77,3.594],[3048.76,0.018]],[[3048.81,121.071],[3048.82,1.833],[3048.83,7.297],[3048.84,1.839],[3048.85,0.009]]]
["binance-futures","ETHUSDT",1767356517505,[[3048.13,1.005],[3048.12,0.031],[3048.11,0.007],[3048.1,0.007],[3048.09,0.009]],[[3048.14,140.436],[3048.15,0.961],[3048.16,0.007],[3048.17,0.987],[3048.18,1.338]]]
["binance-futures","ETHUSDT",1767356552149,[[3046.91,82.773],[3046.9,0.029],[3046.88,0.007],[3046.87,0.017],[3046.85,0.026]],[[3046.92,88.461],[3046.93,0.018],[3046.94,0.007],[3046.96,0.031],[3046.97,0.007]]]
["binance-futures","ETHUSDT",1767356618700,[[3046.1,57.728],[3046.09,5.897],[3046.08,0.397],[3046.07,1.323],[3046.06,0.051]],[[3046.11,241.424],[3046.12,1.367],[3046.13,0.008],[3046.14,0.222],[3046.15,2.012]]]
["binance-futures","ETHUSDT",1767356658880,[[3046.1,86.26],[3046.09,0.319],[3046.07,0.957],[3046.05,1.255],[3046.04,0.008]],[[3046.11,143.744],[3046.12,0.032],[3046.14,0.014],[3046.15,1.331],[3046.17,0.023]]]
["binance-futures","ETHUSDT",1767356737081,[[3047.3,99.764],[3047.29,1.159],[3047.28,0.007],[3047.27,0.018],[3047.25,0.158]],[[3047.31,46.577],[3047.32,0.033],[3047.33,0.014],[3047.36,10.079],[3047.39,0.028]]]
["binance-futures","ETHUSDT",1767356760073,[[3047.99,264.447],[3047.98,0.029],[3047.97,0.1],[3047.96,1.413],[3047.95,0.026]],[[3048.0,228.475],[3048.01,0.032],[3048.02,0.009],[3048.03,0.04],[3048.04,2.446]]]
["binance-futures","ETHUSDT",1767356804041,[[3048.81,326.613],[3048.8,0.045],[3048.79,0.1],[3048.78,0.114],[3048.77,2.877]],[[3048.82,79.147],[3048.83,0.032],[3048.85,0.193],[3048.87,0.706],[3048.88,0.007]]]
["binance-futures","ETHUSDT",1767356878776,[[3049.99,168.515],[3049.98,7.501],[3049.97,8.952],[3049.96,0.378],[3049.95,0.128]],[[3050.0,67.177],[3050.01,0.032],[3050.02,0.014],[3050.04,0.89],[3050.05,0.4]]]
["binance-futures","ETHUSDT",1767356923110,[[3049.53,29.215],[3049.52,0.061],[3049.51,5.108],[3049.5,0.216],[3049.48,0.056]],[[3049.54,339.597],[3049.55,0.353],[3049.56,0.007],[3049.57,0.553],[3049.58,0.008]]]
["binance-futures","ETHUSDT",1767356941429,[[3049.01,135.735],[3049.0,1.876],[3048.99,1.319],[3048.98,2.193],[3048.97,1.394]],[[3049.02,45.22],[3049.03,0.025],[3049.04,0.007],[3049.06,0.016],[3049.07,0.007]]]
["binance-futures","ETHUSDT",1767357025823,[[3049.15,28.717],[3049.14,0.084],[3049.13,0.173],[3049.12,0.353],[3049.11,0.063]],[[3049.16,201.16],[3049.17,24.382],[3049.18,0.44],[3049.19,0.007],[3049.2,0.456]]]
["binance-futures","ETHUSDT",1767357069921,[[3049.0,151.057],[3048.99,0.082],[3048.98,1.312],[3048.97,0.009],[3048.96,1.5]],[[3049.01,86.027],[3049.02,0.713],[3049.03,0.142],[3049.04,0.014],[3049.05,2.293]]]
["binance-futures","ETHUSDT",1767357146676,[[3049.3,2.931],[3049.29,0.069],[3049.27,0.015],[3049.26,0.209],[3049.25,0.009]],[[3049.31,224.19],[3049.32,0.104],[3049.33,0.24],[3049.34,0.007],[3049.35,1.312]]]
["binance-futures","ETHUSDT",1767357169753,[[3049.92,47.271],[3049.91,0.051],[3049.86,0.336],[3049.85,0.833],[3049.84,0.357]],[[3049.93,212.194],[3049.94,0.032],[3049.97,1.448],[3049.99,0.029],[3050.0,0.256]]]
["binance-futures","ETHUSDT",1767357208245,[[3049.14,71.873],[3049.13,0.591],[3049.12,0.971],[3049.11,0.351],[3049.1,0.011]],[[3049.15,252.858],[3049.16,11.486],[3049.17,0.015],[3049.19,0.015],[3049.26,0.03]]]
["binance-futures","ETHUSDT",1767357270172,[[3052.31,66.39],[3052.3,0.022],[3052.29,1.311],[3052.28,0.007],[3052.27,0.017]],[[3052.32,117.17],[3052.33,0.017],[3052.35,0.032],[3052.36,1.124],[3052.38,0.007]]]
["binance-futures","ETHUSDT",1767357300451,[[3053.9,48.297],[3053.89,0.141],[3053.87,0.016],[3053.86,1.374],[3053.85,1.848]],[[3053.91,106.247],[3053.92,0.024],[3053.93,0.816],[3053.94,0.008],[3053.95,0.128]]]
["binance-futures","ETHUSDT",1767357316941,[[3053.71,56.98],[3053.7,0.237],[3053.69,0.056],[3053.67,0.031],[3053.66,0.016]],[[3053.72,64.118],[3053.73,0.461],[3053.74,6.613],[3053.75,0.007],[3053.76,0.017]]]
["binance-futures","ETHUSDT",1767357371327,[[3052.62,126.534],[3052.61,0.015],[3052.6,3.18],[3052.59,13.04],[3052.58,0.241]],[[3052.63,103.262],[3052.64,0.025],[3052.65,10.028],[3052.67,0.009],[3052.69,0.109]]]
["binance-futures","ETHUSDT",1767357406773,[[3050.47,0.099],[3050.46,0.022],[3050.45,0.016],[3050.42,0.027],[3050.41,0.174]],[[3050.48,226.345],[3050.49,0.032],[3050.5,0.018],[3050.51,17.845],[3050.52,51.114]]]
["binance-futures","ETHUSDT",1767357470055,[[3051.3,123.742],[3051.29,11.731],[3051.28,0.007],[3051.26,0.181]],[[3051.31,49.728],[3051.32,0.033],[3051.33,0.007],[3051.35,0.009],[3051.36,0.222]]]
["binance-futures","ETHUSDT",1767357507192,[[3051.98,75.039],[3051.97,6.664],[3051.96,0.009],[3051.95,31.295],[3051.94,0.031]],[[3051.99,90.546],[3052.0,2.768],[3052.02,0.114],[3052.03,0.172],[3052.04,0.007]]]
["binance-futures","ETHUSDT",1767357526180,[[3055.09,159.601],[3055.08,0.015],[3055.07,0.008],[3055.06,1.317],[3055.05,0.017]],[[3055.1,123.243],[3055.11,0.024],[3055.14,0.008],[3055.16,0.009],[3055.18,0.022]]]
["binance-futures","ETHUSDT",1767357578125,[[3053.78,286.802],[3053.77,0.179],[3053.76,0.008],[3053.75,1.645],[3053.74,0.009]],[[3053.79,5.018],[3053.8,0.017],[3053.85,0.031],[3053.87,0.009],[3053.88,0.355]]]
["binance-futures","ETHUSDT",1767357613048,[[3053.94,0.118],[3053.93,0.014],[3053.91,0.007],[3053.9,0.017],[3053.89,0.016]],[[3053.95,210.012],[3053.96,0.038],[3053.97,2.456],[3053.98,0.8],[3053.99,0.026]]]
["binance-futures","ETHUSDT",1767357662501,[[3051.88,140.487],[3051.86,1.327],[3051.84,2.027],[3051.83,1.987],[3051.82,0.047]],[[3051.89,81.864],[3051.9,0.045],[3051.93,0.017],[3051.95,0.009],[3051.96,0.501]]]
["binance-futures","ETHUSDT",1767357693232,[[3051.99,308.169],[3051.98,16.699],[3051.97,30.06],[3051.96,0.017],[3051.95,1.696]],[[3052.0,1.678],[3052.01,0.009],[3052.02,0.009],[3052.03,0.007],[3052.05,0.376]]]
["binance-futures","ETHUSDT",1767357731457,[[3051.81,137.23],[3051.8,0.039],[3051.79,1.319],[3051.78,0.077],[3051.77,1.655]],[[3051.82,67.905],[3051.83,0.572],[3051.85,0.007],[3051.86,0.024],[3051.87,0.299]]]
["binance-futures","ETHUSDT",1767357794311,[[3053.05,322.405],[3053.04,0.029],[3053.03,21.481],[3053.02,20.01],[3053.01,32.988]],[[3053.06,19.735],[3053.07,0.063],[3053.08,0.009],[3053.09,0.173],[3053.1,0.051]]]
["binance-futures","ETHUSDT",1767357828489,[[3054.17,83.974],[3054.16,1.417],[3054.15,0.7],[3054.14,0.118],[3054.13,1.318]],[[3054.18,274.903],[3054.19,0.533],[3054.2,0.025],[3054.21,0.008],[3054.22,0.009]]]
["binance-futures","ETHUSDT",1767357848994,[[3053.91,126.11],[3053.9,0.028],[3053.88,0.223],[3053.87,1.334],[3053.86,0.01]],[[3053.92,80.575],[3053.93,0.287],[3053.94,0.417],[3053.95,0.007],[3053.96,0.023]]]
["binance-futures","ETHUSDT",1767357911723,[[3053.13,30.424],[3053.12,0.051],[3053.11,2.174],[3053.09,1.522],[3053.08,0.042]],[[3053.14,197.289],[3053.15,0.031],[3053.18,0.017],[3053.19,0.007],[3053.2,0.419]]]
["binance-futures","ETHUSDT",1767357949049,[[3053.42,200.972],[3053.41,1.393],[3053.4,0.014],[3053.39,0.015],[3053.38,2.668]],[[3053.43,117.187],[3053.44,0.203],[3053.45,0.001],[3053.46,0.016],[3053.47,1.047]]]
["binance-futures","ETHUSDT",1767357966535,[[3053.61,3.634],[3053.6,4.402],[3053.59,0.906],[3053.58,1.948],[3053.57,3.895]],[[3053.62,174.751],[3053.63,3.186],[3053.64,4.471],[3053.65,0.492],[3053.66,0.179]]]
["binance-futures","ETHUSDT",1767358029715,[[3053.23,362.394],[3053.22,22.01],[3053.21,75.78],[3053.2,67.696],[3053.19,40.888]],[[3053.24,40.05],[3053.25,0.024],[3053.26,0.007],[3053.27,1.061],[3053.28,0.024]]]
["binance-futures","ETHUSDT",1767358064573,[[3053.52,120.553],[3053.51,4.534],[3053.5,0.007],[3053.49,0.2],[3053.48,0.016]],[[3053.53,79.736],[3053.54,0.28],[3053.55,0.077],[3053.56,0.6],[3053.57,1.319]]]
["binance-futures","ETHUSDT",1767358084393,[[3053.27,157.427],[3053.26,0.521],[3053.25,0.794],[3053.23,10.69],[3053.22,12.397]],[[3053.28,100.177],[3053.29,1.565],[3053.3,0.015],[3053.31,0.42],[3053.32,1.326]]]
["binance-futures","ETHUSDT",1767358160934,[[3050.07,102.232],[3050.06,0.715],[3050.04,0.008],[3050.03,0.021],[3050.02,0.009]],[[3050.08,86.019],[3050.09,0.031],[3050.1,0.014],[3050.11,0.88],[3050.12,1.409]]]
["binance-futures","ETHUSDT",1767358181625,[[3050.82,90.57],[3050.81,0.039],[3050.79,0.014],[3050.78,0.009],[3050.76,0.031]],[[3050.83,95.064],[3050.84,0.038],[3050.87,1.334],[3050.88,0.016],[3050.89,0.009]]]
["binance-futures","ETHUSDT",1767358247501,[[3050.99,150.547],[3050.98,14.942],[3050.97,1.664],[3050.96,2.53],[3050.95,1.432]],[[3051.0,87.273],[3051.01,2.68],[3051.02,0.127],[3051.03,0.098],[3051.04,0.009]]]
["binance-futures","ETHUSDT",1767358285829,[[3051.91,32.679],[3051.9,0.122],[3051.89,0.107],[3051.88,0.1],[3051.87,0.199]],[[3051.92,127.679],[3051.93,1.614],[3051.94,1.404],[3051.96,0.182],[3051.97,2.964]]]
["binance-futures","ETHUSDT",1767358309557,[[3051.0,19.294],[3050.99,2.822],[3050.98,0.015],[3050.97,0.199],[3050.96,0.009]],[[3051.01,104.65],[3051.02,3.507],[3051.03,4.312],[3051.04,0.017],[3051.05,2.387]]]
["binance-futures","ETHUSDT",1767358353242,[[3051.47,2.748],[3051.46,0.014],[3051.41,0.041],[3051.31,1.354],[3051.3,1.128]],[[3051.48,306.481],[3051.49,18.652],[3051.5,1.929],[3051.51,1.771],[3051.52,0.08]]]
["binance-futures","ETHUSDT",1767358412021,[[3051.23,14.79],[3051.22,0.896],[3051.21,1.274],[3051.2,0.065],[3051.19,0.031]],[[3051.24,136.263],[3051.25,0.024],[3051.26,4.099],[3051.27,0.014],[3051.28,1.337]]]
["binance-futures","ETHUSDT",1767358435165,[[3051.14,45.003],[3051.13,0.029],[3051.12,0.008],[3051.11,0.325],[3051.1,0.031]],[[3051.15,173.591],[3051.16,0.053],[3051.17,0.009],[3051.18,0.015],[3051.19,1.329]]]
["binance-futures","ETHUSDT",1767358526989,[[3051.03,18.642],[3051.02,0.12],[3051.01,1.694],[3051.0,4.134],[3050.99,0.467]],[[3051.04,134.75],[3051.05,2.49],[3051.06,1.319],[3051.07,0.131],[3051.08,0.016]]]
["binance-futures","ETHUSDT",1767358551089,[[3050.38,149.945],[3050.37,10.635],[3050.36,5.253],[3050.35,2.476],[3050.34,1.319]],[[3050.39,56.132],[3050.4,0.031],[3050.41,0.009],[3050.42,0.007],[3050.43,1.283]]]
["binance-futures","ETHUSDT",1767358614693,[[3048.88,197.618],[3048.87,0.268],[3048.86,0.687],[3048.85,1.312],[3048.84,0.007]],[[3048.89,88.272],[3048.9,0.038],[3048.91,0.457],[3048.92,0.021],[3048.94,0.016]]]
["binance-futures","ETHUSDT",1767358650941,[[3048.45,42.236],[3048.44,2.976],[3048.42,0.2],[3048.39,1.321],[3048.38,0.036]],[[3048.46,185.772],[3048.47,2.984],[3048.48,0.151],[3048.49,0.107],[3048.5,0.032]]]
["binance-futures","ETHUSDT",1767358671169,[[3048.03,126.82],[3048.02,2.767],[3048.01,0.033],[3048.0,0.025],[3047.99,0.009]],[[3048.04,37.603],[3048.05,0.421],[3048.06,0.02],[3048.07,0.18],[3048.08,0.016]]]
["binance-futures","ETHUSDT",1767358709200,[[3048.24,8.705],[3048.23,2.218],[3048.22,0.039],[3048.21,0.54],[3048.2,0.049]],[[3048.25,188.452],[3048.26,2.791],[3048.28,0.007],[3048.29,1.373],[3048.31,7.725]]]
["binance-futures","ETHUSDT",1767358781222,[[3047.54,29.73],[3047.52,2.223],[3047.51,0.785],[3047.48,0.429],[3047.4,0.048]],[[3047.55,288.65],[3047.56,0.429],[3047.58,0.007],[3047.59,0.083],[3047.6,0.014]]]
["binance-futures","ETHUSDT",1767358803219,[[3047.4,112.839],[3047.39,1.297],[3047.38,0.034],[3047.37,4.911],[3047.36,1.6]],[[3047.41,110.34],[3047.42,2.105],[3047.43,0.018],[3047.44,4.35],[3047.45,11.131]]]
["binance-futures","ETHUSDT",1767358873357,[[3045.75,68.099],[3045.74,0.75],[3045.73,0.009],[3045.72,0.023],[3045.7,0.026]],[[3045.76,441.658],[3045.77,1.366],[3045.78,0.029],[3045.8,0.022],[3045.81,0.173]]]
["binance-futures","ETHUSDT",1767358890966,[[3046.44,219.468],[3046.43,1.361],[3046.42,0.025],[3046.41,0.015],[3046.4,36.478]],[[3046.45,14.819],[3046.46,0.009],[3046.47,0.746],[3046.48,0.007],[3046.49,0.06]]]
["binance-futures","ETHUSDT",1767358948544,[[3048.19,136.945],[3048.18,0.28],[3048.17,0.541],[3048.16,0.007],[3048.15,1.32]],[[3048.2,22.049],[3048.21,0.024],[3048.22,0.023],[3048.23,0.016],[3048.24,0.023]]]
["binance-futures","ETHUSDT",1767358984262,[[3048.32,179.824],[3048.3,0.955],[3048.28,1.346],[3048.27,0.085],[3048.26,2.186]],[[3048.33,38.469],[3048.34,0.11],[3048.36,0.007],[3048.37,0.017],[3048.44,0.014]]]
["binance-futures","ETHUSDT",1767359003061,[[3048.16,127.719],[3048.15,1.068],[3048.14,0.015],[3048.13,0.026],[3048.12,0.552]],[[3048.17,44.957],[3048.18,15.221],[3048.19,1.32],[3048.2,0.023],[3048.21,30.009]]]
["binance-futures","ETHUSDT",1767359042631,[[3049.36,55.56],[3049.35,0.092],[3049.34,0.272],[3049.33,0.023],[3049.32,0.009]],[[3049.37,111.402],[3049.38,1.632],[3049.39,0.026],[3049.4,0.073],[3049.41,0.06]]]
["binance-futures","ETHUSDT",1767359103841,[[3049.89,186.534],[3049.88,0.437],[3049.87,1.527],[3049.86,0.508],[3049.85,0.033]],[[3049.9,12.333],[3049.91,0.009],[3049.92,0.017],[3049.93,0.96],[3049.94,0.019]]]
["binance-futures","ETHUSDT",1767359126117,[[3049.41,81.707],[3049.4,0.036],[3049.38,0.015],[3049.37,0.206],[3049.36,9.845]],[[3049.42,203.692],[3049.43,0.031],[3049.44,3.327],[3049.45,4.172],[3049.46,2.157]]]
["binance-futures","ETHUSDT",1767359211535,[[3050.72,84.476],[3050.71,17.986],[3050.7,29.78],[3050.69,1.35],[3050.68,0.038]],[[3050.73,21.443],[3050.74,4.001],[3050.76,0.008],[3050.8,0.026],[3050.89,2.086]]]
["binance-futures","ETHUSDT",1767359231876,[[3051.0,19.947],[3050.99,0.106],[3050.98,0.037],[3050.97,0.007],[3050.96,0.009]],[[3051.01,88.371],[3051.02,1.071],[3051.03,1.409],[3051.04,0.008],[3051.05,0.067]]]
["binance-futures","ETHUSDT",1767359269166,[[3052.47,112.722],[3052.46,0.536],[3052.45,8.987],[3052.44,6.64],[3052.43,11.555]],[[3052.48,3.765],[3052.49,0.017],[3052.5,0.007],[3052.53,0.098],[3052.54,0.098]]]
["binance-futures","ETHUSDT",1767359335835,[[3051.17,172.57],[3051.16,1.442],[3051.15,8.92],[3051.14,0.116],[3051.13,0.009]],[[3051.18,82.495],[3051.19,0.031],[3051.2,0.011],[3051.21,0.014],[3051.22,0.017]]]
["binance-futures","ETHUSDT",1767359359780,[[3050.0,94.721],[3049.99,0.094],[3049.97,0.017],[3049.95,41.513],[3049.94,0.651]],[[3050.01,209.573],[3050.02,0.489],[3050.03,0.24],[3050.04,2.652],[3050.05,4.984]]]
["binance-futures","ETHUSDT",1767359405263,[[3049.45,66.945],[3049.44,0.039],[3049.43,0.009],[3049.42,0.184],[3049.41,0.419]],[[3049.46,215.221],[3049.47,0.052],[3049.48,0.007],[3049.49,7.624],[3049.5,0.045]]]
["binance-futures","ETHUSDT",1767359473045,[[3049.45,34.526],[3049.44,0.038],[3049.42,0.184],[3049.41,0.334],[3049.4,0.034]],[[3049.46,179.223],[3049.47,6.194],[3049.48,3.688],[3049.49,0.008],[3049.5,1.037]]]
["binance-futures","ETHUSDT",1767359495803,[[3048.75,18.519],[3048.74,0.083],[3048.73,0.027],[3048.72,0.007],[3048.69,0.024]],[[3048.76,179.417],[3048.77,1.358],[3048.78,0.007],[3048.79,0.024],[3048.8,1.793]]]
["binance-futures","ETHUSDT",1767359598877,[[3048.98,181.09],[3048.97,0.031],[3048.96,0.014],[3048.94,1.346],[3048.93,0.024]],[[3048.99,131.177],[3049.0,4.328],[3049.01,4.152],[3049.02,0.063],[3049.03,0.009]]]
["binance-futures","ETHUSDT",1767359623346,[[3048.74,120.53],[3048.73,1.714],[3048.72,1.657],[3048.71,1.145],[3048.7,0.383]],[[3048.75,183.233],[3048.76,0.111],[3048.77,0.023],[3048.78,0.743],[3048.79,1.319]]]
["binance-futures","ETHUSDT",1767359671288,[[3049.73,201.149],[3049.72,1.35],[3049.71,2.46],[3049.7,0.015],[3049.69,0.023]],[[3049.74,103.706],[3049.75,0.017],[3049.76,0.108],[3049.77,0.076],[3049.78,0.014]]]
["binance-futures","ETHUSDT",1767359733677,[[3052.39,391.042],[3052.38,38.875],[3052.37,20.139],[3052.36,32.915],[3052.35,20.037]],[[3052.4,1.755],[3052.41,0.009],[3052.42,0.953],[3052.43,11.825],[3052.44,0.187]]]
["binance-futures","ETHUSDT",1767359754523,[[3051.69,68.769],[3051.68,1.374],[3051.67,0.025],[3051.66,1.25],[3051.65,1.32]],[[3051.7,23.652],[3051.71,0.024],[3051.72,0.739],[3051.73,5.777],[3051.74,0.963]]]
["binance-futures","ETHUSDT",1767359791950,[[3050.61,52.249],[3050.6,0.029],[3050.59,0.008],[3050.58,0.007],[3050.57,0.016]],[[3050.62,61.466],[3050.63,0.717],[3050.64,0.986],[3050.65,0.009],[3050.66,0.031]]]
["binance-futures","ETHUSDT",1767359866057,[[3050.24,73.434],[3050.23,6.351],[3050.21,1.122],[3050.2,0.017],[3050.19,1.312]],[[3050.25,80.685],[3050.26,1.245],[3050.28,0.216],[3050.29,0.584],[3050.3,1.358]]]
["binance-futures","ETHUSDT",1767359907269,[[3052.16,46.844],[3052.15,0.015],[3052.14,0.189],[3052.13,0.014],[3052.09,0.018]],[[3052.17,203.047],[3052.18,11.36],[3052.19,0.015],[3052.2,0.341],[3052.22,2.178]]]
["binance-futures","ETHUSDT",1767359977245,[[3052.6,114.48],[3052.59,0.054],[3052.58,0.036],[3052.56,0.031],[3052.54,0.517]],[[3052.61,111.219],[3052.62,0.047],[3052.63,0.009],[3052.64,0.821],[3052.65,2.264]]]
["binance-futures","ETHUSDT",1767359998740,[[3053.57,274.572],[3053.56,9.712],[3053.55,31.586],[3053.54,112.818],[3053.53,30.031]],[[3053.58,0.805],[3053.59,0.051],[3053.6,0.02],[3053.61,3.532],[3053.62,1.122]]]
["binance-futures","ETHUSDT",1767360030094,[[3055.65,138.458],[3055.64,0.036],[3055.63,0.018],[3055.62,1.326],[3055.61,15.008]],[[3055.66,13.064],[3055.67,0.016],[3055.68,0.164],[3055.7,0.009],[3055.72,0.017]]]
["binance-futures","ETHUSDT",1767360087865,[[3055.26,80.635],[3055.25,1.353],[3055.23,32.361],[3055.22,0.069],[3055.21,1.31]],[[3055.27,50.026],[3055.28,9.26],[3055.29,0.115],[3055.3,0.007],[3055.32,0.009]]]
["binance-futures","ETHUSDT",1767360105940,[[3056.09,367.147],[3056.08,1.485],[3056.07,0.1],[3056.06,0.1],[3056.05,0.009]],[[3056.1,0.057],[3056.11,0.009],[3056.12,0.009],[3056.13,0.009],[3056.14,0.008]]]
["binance-futures","ETHUSDT",1767360139250,[[3055.26,168.092],[3055.25,0.014],[3055.24,0.016],[3055.22,0.009],[3055.21,1.654]],[[3055.27,54.759],[3055.28,0.066],[3055.29,0.258],[3055.3,1.875],[3055.31,0.009]]]
["binance-futures","ETHUSDT",1767360205409,[[3054.77,49.027],[3054.76,0.021],[3054.75,0.674],[3054.74,0.033],[3054.73,0.03]],[[3054.78,103.358],[3054.79,0.024],[3054.8,0.465],[3054.81,0.007],[3054.82,0.009]]]
["binance-futures","ETHUSDT",1767360246016,[[3053.34,38.524],[3053.33,0.989],[3053.32,0.009],[3053.31,0.017],[3053.3,0.327]],[[3053.35,126.477],[3053.36,11.174],[3053.37,0.887],[3053.38,0.055],[3053.39,1.04]]]
["binance-futures","ETHUSDT",1767360308373,[[3051.39,7.018],[3051.38,0.007],[3051.37,0.031],[3051.34,0.016],[3051.32,0.009]],[[3051.4,368.502],[3051.41,42.94],[3051.42,48.219],[3051.43,30.121],[3051.44,0.03]]]
["binance-futures","ETHUSDT",1767360330912,[[3051.69,19.137],[3051.68,0.03],[3051.67,0.017],[3051.65,4.217],[3051.61,0.016]],[[3051.7,130.252],[3051.71,30.091],[3051.72,1.718],[3051.73,0.994],[3051.77,1.821]]]
["binance-futures","ETHUSDT",1767360371939,[[3052.21,78.825],[3052.2,0.05],[3052.19,1.526],[3052.18,2.458],[3052.15,1.648]],[[3052.22,107.476],[3052.23,0.031],[3052.24,0.009],[3052.26,0.344],[3052.32,1.713]]]
["binance-futures","ETHUSDT",1767360439279,[[3052.64,95.223],[3052.63,0.136],[3052.62,0.1],[3052.61,3.112],[3052.6,2.144]],[[3052.65,108.202],[3052.66,0.111],[3052.67,0.009],[3052.68,0.016],[3052.69,2.44]]]
["binance-futures","ETHUSDT",1767360465105,[[3052.65,163.692],[3052.64,34.697],[3052.63,1.76],[3052.62,1.494],[3052.61,0.997]],[[3052.66,65.072],[3052.67,0.263],[3052.68,0.978],[3052.69,0.009],[3052.7,0.046]]]
["binance-futures","ETHUSDT",1767360545304,[[3053.88,63.438],[3053.87,21.631],[3053.86,0.023],[3053.85,0.178],[3053.84,0.016]],[[3053.89,179.145],[3053.9,2.007],[3053.91,0.24],[3053.92,0.015],[3053.93,1.317]]]
["binance-futures","ETHUSDT",1767360575460,[[3052.89,9.669],[3052.88,0.046],[3052.87,0.024],[3052.86,0.007],[3052.85,0.009]],[[3052.9,220.02],[3052.91,0.031],[3052.92,5.413],[3052.94,0.009],[3052.96,1.328]]]
["binance-futures","ETHUSDT",1767360614206,[[3052.94,52.601],[3052.93,0.037],[3052.92,3.065],[3052.91,0.018],[3052.9,0.315]],[[3052.95,151.996],[3052.96,41.78],[3052.97,30.123],[3052.98,30.136],[3052.99,1.525]]]
["binance-futures","ETHUSDT",1767360677998,[[3052.39,177.121],[3052.38,0.037],[3052.37,1.009],[3052.36,1.319],[3052.35,0.038]],[[3052.4,57.841],[3052.41,0.256],[3052.42,0.007],[3052.43,200.822],[3052.44,0.652]]]
["binance-futures","ETHUSDT",1767360697621,[[3051.08,79.954],[3051.06,2.658],[3051.05,0.116],[3051.04,0.246],[3051.03,0.929]],[[3051.09,116.719],[3051.1,0.218],[3051.11,1.747],[3051.12,0.762],[3051.13,0.117]]]
["binance-futures","ETHUSDT",1767360732477,[[3049.77,87.916],[3049.76,0.122],[3049.75,0.115],[3049.74,0.1],[3049.73,0.009]],[[3049.78,157.666],[3049.79,1.35],[3049.8,0.378],[3049.82,0.017],[3049.83,1.312]]]
["binance-futures","ETHUSDT",1767360792228,[[3049.99,242.43],[3049.98,0.014],[3049.97,1.38],[3049.96,0.023],[3049.95,1.656]],[[3050.0,46.234],[3050.01,0.033],[3050.03,0.023],[3050.04,0.007],[3050.07,0.01]]]
["binance-futures","ETHUSDT",1767360830304,[[3050.25,104.967],[3050.24,0.026],[3050.23,2.937],[3050.22,6.506],[3050.21,1.319]],[[3050.26,72.196],[3050.27,0.024],[3050.28,0.008],[3050.29,0.014],[3050.3,0.009]]]
["binance-futures","ETHUSDT",1767360851345,[[3050.16,111.081],[3050.15,0.282],[3050.12,0.016],[3050.1,0.053],[3050.09,1.35]],[[3050.17,92.205],[3050.18,0.081],[3050.19,0.017],[3050.2,0.031],[3050.22,2.676]]]
["binance-futures","ETHUSDT",1767360918150,[[3050.43,16.211],[3050.42,0.185],[3050.4,0.03],[3050.38,0.023],[3050.35,0.05]],[[3050.44,285.647],[3050.45,0.138],[3050.46,0.434],[3050.47,0.107],[3050.48,0.016]]]
["binance-futures","ETHUSDT",1767360959817,[[3049.51,85.774],[3049.48,0.023],[3049.47,1.32],[3049.45,0.023],[3049.44,0.028]],[[3049.52,224.138],[3049.53,0.106],[3049.54,0.008],[3049.56,0.95],[3049.57,1.312]]]
["binance-futures","ETHUSDT",1767361025232,[[3048.59,84.721],[3048.58,0.976],[3048.57,0.008],[3048.56,0.023],[3048.55,0.073]],[[3048.6,348.895],[3048.61,0.053],[3048.63,1.313],[3048.64,4.435],[3048.65,1.641]]]
["binance-futures","ETHUSDT",1767361042855,[[3049.37,77.833],[3049.36,0.285],[3049.35,2.379],[3049.33,0.009],[3049.3,1.476]],[[3049.38,96.661],[3049.39,1.666],[3049.4,0.782],[3049.41,1.328],[3049.43,0.104]]]
["binance-futures","ETHUSDT",1767361078913,[[3049.28,28.863],[3049.27,0.29],[3049.25,0.016],[3049.24,0.016],[3047.9,1.167]],[[3049.29,102.66],[3049.3,0.11],[3049.31,0.018],[3049.32,0.342],[3049.33,0.018]]]
["binance-futures","ETHUSDT",1767361142422,[[3048.1,236.297],[3048.09,0.022],[3048.08,0.007],[3048.07,0.007],[3048.06,0.009]],[[3048.11,113.219],[3048.12,0.025],[3048.13,0.025],[3048.14,1.648],[3048.15,1.402]]]
["binance-futures","ETHUSDT",1767361179694,[[3047.77,91.644],[3047.76,0.022],[3047.75,1.313],[3047.74,0.03],[3047.73,4.123]],[[3047.78,76.458],[3047.79,0.108],[3047.8,0.018],[3047.82,1.828],[3047.84,0.018]]]
["binance-futures","ETHUSDT",1767361200785,[[3048.29,85.139],[3048.28,1.327],[3048.27,1.5],[3048.26,0.007],[3048.25,3.806]],[[3048.3,89.399],[3048.31,0.134],[3048.32,1.507],[3048.33,1.016],[3048.34,1.655]]]
["binance-futures","ETHUSDT",1767361248093,[[3048.99,263.381],[3048.98,0.014],[3048.97,0.45],[3048.96,0.186],[3048.95,0.025]],[[3049.0,98.116],[3049.01,0.038],[3049.02,1.666],[3049.03,0.172],[3049.04,0.037]]]
["binance-futures","ETHUSDT",1767361307365,[[3048.9,59.646],[3048.89,0.007],[3048.88,0.026],[3048.87,0.007],[3048.86,1.328]],[[3048.91,306.398],[3048.92,0.038],[3048.95,55.062],[3048.96,0.079],[3048.97,20.156]]]
["binance-futures","ETHUSDT",1767361373329,[[3049.32,101.002],[3049.31,1.249],[3049.3,0.007],[3049.28,2.214],[3049.27,0.025]],[[3049.33,67.564],[3049.34,0.196],[3049.35,5.007],[3049.36,0.026],[3049.37,3.032]]]
["binance-futures","ETHUSDT",1767361397248,[[3050.66,150.573],[3050.65,2.459],[3050.64,2.476],[3050.63,1.312],[3050.62,0.009]],[[3050.67,49.214],[3050.68,0.024],[3050.7,0.007],[3050.71,1.828],[3050.73,0.009]]]
["binance-futures","ETHUSDT",1767361448919,[[3051.6,226.088],[3051.59,0.046],[3051.58,0.108],[3051.57,0.008],[3051.56,3.163]],[[3051.61,3.26],[3051.62,0.017],[3051.63,0.115],[3051.64,0.112],[3051.66,0.264]]]
["binance-futures","ETHUSDT",1767361514381,[[3049.97,54.449],[3049.96,0.029],[3049.95,1.516],[3049.94,0.009],[3049.93,1.327]],[[3049.98,122.757],[3049.99,45.462],[3050.0,36.234],[3050.01,30.029],[3050.02,0.014]]]
["binance-futures","ETHUSDT",1767361557727,[[3049.99,217.245],[3049.98,0.03],[3049.97,1.507],[3049.96,0.007],[3049.95,0.016]],[[3050.0,68.76],[3050.01,0.707],[3050.02,0.136],[3050.03,1.33],[3050.04,2.922]]]
["binance-futures","ETHUSDT",1767361583026,[[3050.68,131.637],[3050.67,1.085],[3050.65,1.647],[3050.64,3.783],[3050.56,3.795]],[[3050.69,41.602],[3050.7,30.195],[3050.71,0.023],[3050.72,0.014],[3050.73,0.034]]]
["binance-futures","ETHUSDT",1767361655557,[[3052.42,326.204],[3052.41,0.029],[3052.4,0.007],[3052.38,6.04],[3052.37,1.321]],[[3052.43,200.49],[3052.44,1.556],[3052.47,1.592],[3052.48,0.81],[3052.5,2.636]]]
["binance-futures","ETHUSDT",1767361700137,[[3053.0,126.367],[3052.99,1.705],[3052.98,2.285],[3052.97,0.017],[3052.95,0.056]],[[3053.01,140.554],[3053.02,3.744],[3053.03,1.319],[3053.06,0.017],[3053.11,0.009]]]
["binance-futures","ETHUSDT",1767361720565,[[3053.84,7.887],[3053.83,0.61],[3053.82,1.507],[3053.81,0.007],[3053.8,0.009]],[[3053.85,121.981],[3053.86,0.035],[3053.87,1.984],[3053.88,0.31],[3053.89,1.335]]]
["binance-futures","ETHUSDT",1767361803802,[[3054.38,69.716],[3054.37,0.028],[3054.36,1.507],[3054.35,0.172],[3054.34,0.008]],[[3054.39,54.05],[3054.4,0.027],[3054.41,0.007],[3054.42,0.015],[3054.43,3.2]]]
["binance-futures","ETHUSDT",1767361823092,[[3054.62,1.351],[3054.61,0.021],[3054.59,0.009],[3054.58,0.007],[3054.57,0.023]],[[3054.63,137.346],[3054.64,0.024],[3054.65,0.008],[3054.66,0.021],[3054.67,0.009]]]
["binance-futures","ETHUSDT",1767361892651,[[3054.11,61.664],[3054.1,6.399],[3054.09,1.523],[3054.07,1.318],[3054.06,0.544]],[[3054.12,54.043],[3054.13,0.154],[3054.14,0.039],[3054.15,3.177],[3054.16,2.021]]]
["binance-futures","ETHUSDT",1767361936105,[[3054.28,30.346],[3054.27,0.029],[3054.26,0.012],[3054.24,0.219],[3054.23,0.017]],[[3054.29,187.606],[3054.3,1.362],[3054.32,0.007],[3054.33,0.017],[3054.34,1.31]]]
["binance-futures","ETHUSDT",1767361958806,[[3053.91,10.026],[3053.9,0.029],[3053.89,1.751],[3053.88,0.007],[3053.87,0.009]],[[3053.92,92.443],[3053.93,0.031],[3053.94,1.319],[3053.95,1.654],[3053.96,1.531]]]
["binance-futures","ETHUSDT",1767362013511,[[3053.75,471.498],[3053.74,25.708],[3053.73,0.064],[3053.72,1.686],[3053.71,0.007]],[[3053.76,146.657],[3053.77,1.031],[3053.78,0.007],[3053.79,1.99],[3053.82,0.016]]]
["binance-futures","ETHUSDT",1767362089471,[[3053.25,35.647],[3053.24,0.045],[3053.23,0.016],[3053.22,2.483],[3053.21,1.474]],[[3053.26,114.39],[3053.27,1.385],[3053.28,3.517],[3053.29,1.79],[3053.3,6.517]]]
["binance-futures","ETHUSDT",1767362117992,[[3052.74,48.634],[3052.72,0.018],[3052.71,0.015],[3052.7,0.016],[3052.69,0.009]],[[3052.75,535.958],[3052.76,38.53],[3052.77,88.797],[3052.78,1.459],[3052.79,12.727]]]
["binance-futures","ETHUSDT",1767362206317,[[3050.1,74.27],[3050.09,0.022],[3050.08,3.637],[3050.01,0.041],[3049.96,0.037]],[[3050.11,233.515],[3050.12,0.055],[3050.14,0.022],[3050.15,0.009],[3050.17,0.077]]]
["binance-futures","ETHUSDT",1767362227324,[[3049.32,80.901],[3049.31,0.029],[3049.3,0.024],[3049.29,0.283],[3049.28,2.535]],[[3049.33,112.664],[3049.34,3.314],[3049.35,1.96],[3049.36,0.403],[3049.37,1.496]]]
["binance-futures","ETHUSDT",1767362288423,[[3047.6,120.564],[3047.59,0.117],[3047.58,1.71],[3047.57,0.736],[3047.56,1.662]],[[3047.61,80.354],[3047.62,0.038],[3047.63,1.42],[3047.64,0.215],[3047.65,0.009]]]
["binance-futures","ETHUSDT",1767362320801,[[3048.86,463.599],[3048.85,52.904],[3048.84,0.095],[3048.83,19.014],[3048.82,0.066]],[[3048.87,42.583],[3048.88,0.039],[3048.89,0.023],[3048.92,0.315],[3048.94,0.009]]]
["binance-futures","ETHUSDT",1767362339616,[[3049.92,195.967],[3049.91,1.369],[3049.9,1.301],[3049.89,0.018],[3049.88,1.117]],[[3049.93,60.146],[3049.94,0.031],[3049.95,0.027],[3049.97,0.009],[3049.99,2.729]]]
["binance-futures","ETHUSDT",1767362376150,[[3049.13,110.252],[3049.12,0.048],[3049.11,0.481],[3049.1,3.88],[3049.09,0.009]],[[3049.14,48.551],[3049.15,3.841],[3049.16,0.171],[3049.17,3.116],[3049.18,0.009]]]
["binance-futures","ETHUSDT",1767362439982,[[3049.97,95.66],[3049.96,0.045],[3049.95,0.007],[3049.94,0.007],[3049.93,0.016]],[[3049.98,106.338],[3049.99,10.064],[3050.0,31.072],[3050.01,0.048],[3050.02,0.259]]]
["binance-futures","ETHUSDT",1767362459977,[[3049.34,44.784],[3049.33,0.029],[3049.32,0.007],[3049.3,0.035],[3049.29,0.007]],[[3049.35,136.246],[3049.36,0.032],[3049.38,2.939],[3049.39,2.961],[3049.4,0.831]]]
["binance-futures","ETHUSDT",1767362535240,[[3050.3,251.118],[3050.29,0.014],[3050.28,0.411],[3050.27,34.064],[3050.26,239.774]],[[3050.31,4.703],[3050.32,0.024],[3050.33,0.286],[3050.36,0.008],[3050.37,0.032]]]
["binance-futures","ETHUSDT",1767362555393,[[3050.79,77.923],[3050.78,0.029],[3050.77,0.665],[3050.76,0.473],[3050.75,2.1]],[[3050.8,119.859],[3050.81,6.092],[3050.82,1.647],[3050.83,2.139],[3050.84,0.008]]]
["binance-futures","ETHUSDT",1767362617656,[[3052.21,468.023],[3052.2,26.163],[3052.19,30.18],[3052.18,33.557],[3052.17,50.197]],[[3052.22,1.683],[3052.23,1.662],[3052.24,0.009],[3052.26,0.022],[3052.28,4.373]]]
["binance-futures","ETHUSDT",1767362654997,[[3052.2,85.254],[3052.19,0.028],[3052.17,0.821],[3052.13,3.085],[3052.12,21.647]],[[3052.21,232.475],[3052.22,0.1],[3052.23,5.14],[3052.24,0.173],[3052.25,0.009]]]
["binance-futures","ETHUSDT",1767362673065,[[3052.91,306.468],[3052.9,5.932],[3052.89,0.714],[3052.88,1.311],[3052.86,0.05]],[[3052.92,20.259],[3052.93,0.063],[3052.94,0.26],[3052.95,0.04],[3052.96,1.646]]]
["binance-futures","ETHUSDT",1767362707977,[[3052.18,65.431],[3052.17,0.201],[3052.16,0.015],[3052.15,0.038],[3052.13,0.016]],[[3052.19,190.362],[3052.2,5.648],[3052.21,7.619],[3052.22,4.74],[3052.23,17.447]]]
["binance-futures","ETHUSDT",1767362770868,[[3051.26,14.477],[3051.25,0.084],[3051.24,0.017],[3051.23,0.007],[3051.22,0.048]],[[3051.27,92.023],[3051.28,1.367],[3051.29,10.924],[3051.3,0.096],[3051.31,1.328]]]
["binance-futures","ETHUSDT",1767362789389,[[3050.24,165.567],[3050.23,0.034],[3050.21,0.03],[3050.2,0.024],[3050.19,1.476]],[[3050.25,35.126],[3050.26,0.038],[3050.27,0.955],[3050.28,0.008],[3050.29,0.04]]]
["binance-futures","ETHUSDT",1767362870941,[[3049.52,154.429],[3049.51,0.295],[3049.5,0.041],[3049.49,1.321],[3049.48,0.178]],[[3049.53,12.555],[3049.54,0.023],[3049.56,0.014],[3049.57,0.041],[3049.58,0.008]]]
["binance-futures","ETHUSDT",1767362894553,[[3049.91,62.496],[3049.9,5.349],[3049.88,0.007],[3049.87,0.016],[3049.84,0.214]],[[3049.92,133.2],[3049.93,0.038],[3049.94,2.83],[3049.95,0.025],[3049.96,12.003]]]
["binance-futures","ETHUSDT",1767362964060,[[3049.88,2.596],[3049.87,1.014],[3049.85,0.009],[3049.84,1.299],[3049.83,0.041]],[[3049.89,275.638],[3049.9,0.038],[3049.91,0.164],[3049.92,1.64],[3049.93,0.009]]]
["binance-futures","ETHUSDT",1767363002239,[[3049.45,127.995],[3049.44,20.201],[3049.43,0.781],[3049.42,1.461],[3049.41,2.501]],[[3049.46,202.499],[3049.47,0.039],[3049.48,0.007],[3049.5,0.03],[3049.51,1.312]]]
["binance-futures","ETHUSDT",1767363022589,[[3049.0,30.581],[3048.99,0.043],[3048.98,0.21],[3048.96,0.024],[3048.95,0.009]],[[3049.01,320.751],[3049.02,0.156],[3049.03,7.247],[3049.04,0.014],[3049.05,0.009]]]
["binance-futures","ETHUSDT",1767363058835,[[3048.01,338.541],[3048.0,0.479],[3047.98,0.022],[3047.95,0.067],[3047.89,0.041]],[[3048.02,162.879],[3048.03,0.025],[3048.04,0.184],[3048.05,0.087],[3048.06,0.208]]]
["binance-futures","ETHUSDT",1767363116754,[[3045.87,111.828],[3045.86,0.015],[3045.85,0.007],[3045.84,2.134],[3045.83,1.322]],[[3045.88,268.171],[3045.89,1.373],[3045.9,0.028],[3045.92,0.015],[3045.95,0.007]]]
["binance-futures","ETHUSDT",1767363133569,[[3044.07,125.093],[3044.06,0.071],[3044.04,0.612],[3044.03,0.016],[3044.02,1.366]],[[3044.08,273.581],[3044.09,1.431],[3044.1,0.125],[3044.11,0.108],[3044.12,0.116]]]
["binance-futures","ETHUSDT",1767363198672,[[3039.92,44.811],[3039.91,0.84],[3039.9,0.141],[3039.89,0.031],[3039.88,0.009]],[[3039.93,95.69],[3039.94,0.038],[3039.95,0.008],[3039.96,0.007],[3039.97,60.016]]]
["binance-futures","ETHUSDT",1767363214746,[[3040.56,168.058],[3040.55,0.022],[3040.53,0.014],[3040.52,1.336],[3040.51,1.663]],[[3040.57,2.234],[3040.58,0.023],[3040.59,0.017],[3040.6,0.011],[3040.61,0.025]]]
["binance-futures","ETHUSDT",1767363246939,[[3041.2,46.569],[3041.19,7.516],[3041.17,0.107],[3041.16,0.1],[3041.1,3.729]],[[3041.21,95.636],[3041.22,11.059],[3041.23,1.332],[3041.24,0.009],[3041.25,0.369]]]
["binance-futures","ETHUSDT",1767363300034,[[3040.49,334.01],[3040.48,0.023],[3040.47,0.073],[3040.46,0.023],[3040.45,0.009]],[[3040.5,46.0],[3040.51,0.162],[3040.52,0.03],[3040.53,1.555],[3040.54,0.016]]]
["binance-futures","ETHUSDT",1767363316708,[[3041.64,85.998],[3041.63,0.536],[3041.62,0.057],[3041.61,0.024],[3041.6,0.036]],[[3041.65,80.275],[3041.66,0.024],[3041.67,1.316],[3041.68,0.015],[3041.69,0.025]]]
["binance-futures","ETHUSDT",1767363345960,[[3042.62,79.204],[3042.61,0.036],[3042.6,1.022],[3042.59,0.038],[3042.54,0.909]],[[3042.63,96.705],[3042.64,0.015],[3042.65,50.152],[3042.66,31.541],[3042.67,0.813]]]
["binance-futures","ETHUSDT",1767363405565,[[3041.69,50.536],[3041.68,0.021],[3041.67,0.928],[3041.66,0.251],[3041.65,49.239]],[[3041.7,217.718],[3041.71,0.352],[3041.72,13.154],[3041.73,30.172],[3041.74,11.391]]]
["binance-futures","ETHUSDT",1767363423901,[[3041.96,11.228],[3041.95,0.796],[3041.93,0.023],[3041.92,0.009],[3041.91,0.674]],[[3041.97,84.56],[3041.98,1.371],[3041.99,12.913],[3042.0,0.042],[3042.01,2.969]]]
["binance-futures","ETHUSDT",1767363490565,[[3037.76,27.143],[3037.75,0.022],[3037.72,0.016],[3037.71,0.008]],[[3037.77,92.271],[3037.78,1.348],[3037.79,0.007],[3037.8,0.245],[3037.81,4.288]]]
["binance-futures","ETHUSDT",1767363506694,[[3035.13,179.606],[3035.12,0.014],[3035.1,0.029],[3035.09,27.051],[3035.08,0.298]],[[3035.14,8.27],[3035.15,0.009],[3035.16,0.257],[3035.18,0.009],[3035.19,0.144]]]
["binance-futures","ETHUSDT",1767363535974,[[3027.05,72.29],[3027.04,0.014],[3027.02,0.008],[3027.01,0.009],[3027.0,0.014]],[[3027.06,25.841],[3027.07,0.022],[3027.08,0.028],[3027.09,1.867],[3027.11,0.023]]]
["binance-futures","ETHUSDT",1767363585176,[[3030.19,57.328],[3030.18,0.029],[3030.17,0.009],[3030.16,0.009],[3030.15,0.024]],[[3030.2,204.068],[3030.21,0.024],[3030.24,0.009],[3030.25,0.008],[3030.26,0.009]]]
["binance-futures","ETHUSDT",1767363601169,[[3028.53,28.21]],[[3028.54,169.599],[3028.55,1.337],[3028.56,6.0],[3028.57,20.0],[3028.58,1.681]]]
["binance-futures","ETHUSDT",1767363631118,[[3031.73,40.311],[3031.72,0.007],[3031.71,10.326],[3031.7,0.009],[3031.69,0.014]],[[3031.74,116.018],[3031.75,0.008],[3031.78,0.009],[3031.79,1.616],[3031.8,20.031]]]
["binance-futures","ETHUSDT",1767363680776,[[3022.79,0.205],[3022.78,0.049],[3022.77,0.023],[3022.75,8.284],[3022.74,0.034]],[[3022.8,25.093],[3022.85,8.987],[3022.87,9.0],[3022.89,13.151],[3022.92,3.0]]]
["binance-futures","ETHUSDT",1767363709977,[[3027.18,78.291],[3027.17,0.029],[3027.15,0.007],[3027.14,0.017],[3027.13,15.964]],[[3027.19,81.789],[3027.2,0.719],[3027.21,0.048],[3027.22,0.982],[3027.23,4.174]]]
["binance-futures","ETHUSDT",1767363759940,[[3026.22,194.863],[3026.21,1.392],[3026.2,0.009],[3026.19,0.007],[3026.17,1.344]],[[3026.23,3.715],[3026.24,0.015],[3026.25,0.008],[3026.27,0.009],[3026.29,0.017]]]
["binance-futures","ETHUSDT",1767363776661,[[3025.46,104.216],[3025.45,0.022],[3025.43,1.228],[3025.42,1.039],[3025.41,1.66]],[[3025.47,70.313],[3025.48,0.023],[3025.5,0.007],[3025.53,0.008],[3025.54,1.349]]]
["binance-futures","ETHUSDT",1767363806238,[[3030.36,69.418],[3030.35,0.029],[3030.33,0.007],[3030.32,0.009],[3030.31,0.008]],[[3030.37,115.335],[3030.38,0.062],[3030.39,0.026],[3030.4,7.447],[3030.42,0.866]]]
["binance-futures","ETHUSDT",1767363857616,[[3030.85,61.172],[3030.84,0.198],[3030.83,0.946],[3030.82,0.007],[3030.81,0.024]],[[3030.86,61.878],[3030.87,0.029],[3030.88,0.008],[3030.89,0.017],[3030.9,0.034]]]
["binance-futures","ETHUSDT",1767363874165,[[3029.49,153.502],[3029.48,1.358],[3029.47,0.018],[3029.46,2.492],[3029.45,1.354]],[[3029.5,9.23],[3029.51,0.035],[3029.52,0.2],[3029.53,0.008],[3029.54,0.009]]]
["binance-futures","ETHUSDT",1767363905172,[[3029.77,22.439],[3029.72,9.354],[3029.71,0.032],[3029.67,0.036],[3029.66,1.33]],[[3029.78,132.313],[3029.79,0.015],[3029.8,0.008],[3029.82,0.009],[3029.84,0.017]]]
["binance-futures","ETHUSDT",1767363945898,[[3032.68,31.051],[3032.67,0.022],[3032.64,0.017],[3032.62,0.009],[3032.61,0.009]],[[3032.69,135.447],[3032.7,0.25],[3032.71,2.14],[3032.72,0.975],[3032.74,0.009]]]
["binance-futures","ETHUSDT",1767363985171,[[3031.74,0.379],[3031.73,0.142],[3031.72,0.016],[3031.71,0.134]],[[3031.75,48.121],[3031.76,213.589],[3031.77,0.044],[3031.78,1.337],[3031.79,3.739]]]
["binance-futures","ETHUSDT",1767364035346,[[3036.9,0.119],[3036.89,0.036],[3036.88,0.017],[3036.86,0.009]],[[3036.91,324.357],[3036.92,130.362],[3036.93,41.351],[3036.94,0.022],[3036.97,0.017]]]
["binance-futures","ETHUSDT",1767364051408,[[3036.68,39.923],[3036.67,0.037],[3036.66,0.037],[3036.65,17.708],[3036.64,110.771]],[[3036.69,69.785],[3036.7,0.043],[3036.73,0.017],[3036.74,0.007],[3036.75,1.327]]]
["binance-futures","ETHUSDT",1767364082041,[[3035.29,87.087],[3035.28,1.348],[3035.27,1.657],[3035.26,0.007],[3035.25,0.023]],[[3035.3,12.543],[3035.31,0.021],[3035.32,0.008],[3035.34,0.016],[3035.35,0.168]]]
["binance-futures","ETHUSDT",1767364134092,[[3035.44,66.664],[3035.43,0.014],[3035.42,2.475],[3035.41,0.007],[3035.4,0.045]],[[3035.45,75.859],[3035.46,0.137],[3035.48,0.038],[3035.49,0.007],[3035.5,0.712]]]
["binance-futures","ETHUSDT",1767364151125,[[3035.44,307.543],[3035.43,1.34],[3035.42,0.108],[3035.41,0.058],[3035.4,1.685]],[[3035.45,90.449],[3035.46,0.137],[3035.48,0.079],[3035.5,0.362],[3035.53,0.024]]]
["binance-futures","ETHUSDT",1767364183389,[[3034.09,122.596],[3034.08,20.022],[3034.07,0.053],[3034.06,0.053],[3034.05,0.039]],[[3034.1,101.213],[3034.11,0.19],[3034.14,1.528],[3034.16,0.009],[3034.2,0.223]]]
["binance-futures","ETHUSDT",1767364234527,[[3038.25,228.096],[3038.24,0.015],[3038.22,0.224],[3038.21,0.023],[3038.18,1.358]],[[3038.26,2.797],[3038.27,0.007],[3038.28,0.016],[3038.29,0.023],[3038.3,0.448]]]
["binance-futures","ETHUSDT",1767364264012,[],[[3038.55,12.697],[3038.63,26.706],[3038.7,56.358],[3038.71,0.802],[3038.73,0.875]]]
["binance-futures","ETHUSDT",1767364314098,[[3034.83,0.415],[3034.82,0.029],[3034.79,0.023],[3034.77,0.008],[3034.75,0.007]],[[3034.84,226.385],[3034.85,0.007],[3034.87,0.008],[3034.88,41.727],[3034.89,0.419]]]
["binance-futures","ETHUSDT",1767364330118,[],[[3027.77,16.009],[3027.78,54.909],[3027.79,7.95],[3027.81,15.236],[3027.83,0.335]]]
["binance-futures","ETHUSDT",1767364359341,[[3024.01,140.923],[3024.0,6.498],[3023.99,0.016],[3023.97,0.109],[3023.95,0.026]],[[3024.02,53.601],[3024.03,0.023],[3024.04,0.387],[3024.05,0.017],[3024.06,0.165]]]
["binance-futures","ETHUSDT",1767364408545,[[3022.68,88.691],[3022.67,0.04],[3022.66,0.58],[3022.65,0.377],[3022.57,1.342]],[[3022.69,118.919],[3022.7,0.023],[3022.73,0.009],[3022.74,0.18],[3022.79,0.023]]]
["binance-futures","ETHUSDT",1767364437732,[[3024.97,28.438],[3024.96,0.007],[3024.94,0.017],[3024.92,0.009]],[[3024.98,161.456],[3024.99,0.04],[3025.03,0.009],[3025.04,0.027],[3025.05,0.025]]]
["binance-futures","ETHUSDT",1767364453768,[[3027.46,54.195]],[[3027.47,61.634],[3027.48,0.067],[3027.5,0.007],[3027.51,0.009],[3027.53,0.009]]]
["binance-futures","ETHUSDT",1767364490361,[[3027.1,91.439],[3027.09,0.029],[3027.07,0.008],[3027.06,0.009],[3027.04,0.009]],[[3027.11,30.832],[3027.12,0.062],[3027.13,0.026],[3027.16,0.009],[3027.2,0.02]]]
["binance-futures","ETHUSDT",1767364532750,[[3023.87,204.75],[3023.86,0.111],[3023.85,0.007],[3023.83,0.024],[3023.81,0.009]],[[3023.88,21.55],[3023.89,4.066],[3023.9,0.02],[3023.91,0.009],[3023.94,0.009]]]
["binance-futures","ETHUSDT",1767364582810,[[3024.86,17.735],[3024.85,0.023],[3024.84,0.016],[3024.82,0.042],[3024.81,0.122]],[[3024.87,159.35],[3024.88,2.979],[3024.89,0.008],[3024.9,0.075],[3024.91,1.332]]]
["binance-futures","ETHUSDT",1767364598961,[[3028.32,3.89],[3028.31,0.022],[3028.3,0.301],[3028.28,0.009],[3028.26,0.028]],[[3028.33,252.863],[3028.34,0.105],[3028.35,0.014],[3028.36,0.008],[3028.37,1.329]]]
["binance-futures","ETHUSDT",1767364628552,[[3037.15,37.618],[3037.14,0.015],[3037.11,0.009],[3037.09,0.017],[3037.08,0.023]],[[3037.16,138.47],[3037.17,0.024],[3037.18,0.009],[3037.19,0.008],[3037.2,7.497]]]
["binance-futures","ETHUSDT",1767364677905,[[3039.31,161.034],[3039.3,27.009],[3039.26,0.009]],[[3039.32,1.149],[3039.33,0.015],[3039.34,0.009],[3039.35,0.009],[3039.36,0.014]]]
["binance-futures","ETHUSDT",1767364707068,[[3048.1,102.956],[3048.08,20.001],[3048.07,49.567],[3048.06,49.552],[3048.05,63.76]],[[3048.11,4.161],[3048.12,0.008],[3048.13,0.009],[3048.15,0.066],[3048.16,0.014]]]
["binance-futures","ETHUSDT",1767364722922,[[3044.64,85.926],[3044.63,0.007],[3044.61,0.009],[3044.41,3.3],[3044.28,0.017]],[[3044.65,116.503],[3044.66,0.008],[3044.67,0.174],[3044.69,0.017],[3044.7,0.007]]]
["binance-futures","ETHUSDT",1767364772040,[[3047.67,96.703],[3047.64,0.542],[3047.63,0.019],[3047.61,1.338],[3047.6,1.053]],[[3047.68,3.943],[3047.69,0.007],[3047.7,0.007],[3047.71,0.008],[3047.72,0.009]]]
["binance-futures","ETHUSDT",1767364801376,[[3046.57,79.427],[3046.56,0.015],[3046.55,0.182],[3046.53,0.017],[3046.51,1.428]],[[3046.58,128.191],[3046.59,0.015],[3046.61,37.037],[3046.62,0.017],[3046.64,1.322]]]
["binance-futures","ETHUSDT",1767364817243,[[3049.15,39.294],[3049.14,0.204],[3049.09,0.353],[3049.08,0.024],[3049.06,0.02]],[[3049.16,241.826],[3049.17,1.327],[3049.18,0.015],[3049.2,58.397],[3049.21,1.387]]]
["binance-futures","ETHUSDT",1767364866637,[[3044.41,117.025],[3044.4,0.028],[3044.39,0.008],[3044.37,0.009],[3044.35,0.009]],[[3044.42,30.626],[3044.43,0.015],[3044.44,0.038],[3044.45,0.009],[3044.46,0.009]]]
["binance-futures","ETHUSDT",1767364896388,[[3047.68,6.523],[3047.67,0.171],[3047.66,0.009],[3047.63,0.017],[3047.6,0.44]],[[3047.69,201.593],[3047.7,3.848],[3047.71,0.025],[3047.72,0.015],[3047.73,1.322]]]
["binance-futures","ETHUSDT",1767364946077,[[3054.35,25.774],[3054.34,0.015],[3054.33,0.015],[3054.32,0.021],[3054.29,0.018]],[[3054.36,218.559],[3054.37,0.114],[3054.38,0.007],[3054.39,0.007],[3054.42,0.008]]]
["binance-futures","ETHUSDT",1767364975381,[[3056.84,47.856],[3056.83,0.015],[3056.81,0.008],[3056.77,0.008],[3056.76,0.014]],[[3056.85,201.327],[3056.86,0.066],[3056.88,0.008],[3056.89,0.007],[3056.9,0.366]]]
["binance-futures","ETHUSDT",1767364991242,[],[[3058.12,0.092],[3058.13,0.007],[3058.16,0.039],[3058.2,0.014],[3058.23,0.008]]]
["binance-futures","ETHUSDT",1767365023642,[[3061.93,11.401],[3061.92,0.007],[3061.91,0.015],[3061.88,1.014],[3061.87,5.218]],[[3061.94,62.776],[3061.95,0.021],[3061.96,0.772],[3061.97,0.12],[3061.98,0.036]]]
["binance-futures","ETHUSDT",1767365069856,[[3058.31,45.824],[3058.3,98.783],[3058.29,17.906],[3058.27,18.457],[3058.26,277.899]],[[3058.32,0.014],[3058.37,2.486],[3058.38,0.028],[3058.39,0.194],[3058.41,0.032]]]
["binance-futures","ETHUSDT",1767365085753,[[3057.0,3.317],[3056.99,0.023],[3056.98,0.032],[3056.97,0.007],[3056.95,0.016]],[[3057.01,289.165],[3057.02,0.029],[3057.03,0.327],[3057.04,0.015],[3057.08,0.008]]]
["binance-futures","ETHUSDT",1767365149133,[[3054.54,69.778],[3054.53,0.029],[3054.52,0.437],[3054.51,0.661],[3054.5,0.36]],[[3054.55,45.841],[3054.56,0.015],[3054.57,0.17],[3054.58,1.318],[3054.6,0.007]]]
["binance-futures","ETHUSDT",1767365165386,[[3053.13,65.187],[3053.12,0.03],[3053.11,1.255],[3053.1,0.021],[3053.08,0.865]],[[3053.14,175.449],[3053.15,0.014],[3053.16,0.267],[3053.17,0.016],[3053.18,1.639]]]
["binance-futures","ETHUSDT",1767365215059,[[3049.47,5.215],[3049.46,0.017],[3049.42,0.008],[3049.41,0.017],[3049.39,0.014]],[[3049.48,80.528],[3049.49,0.087],[3049.5,0.007],[3049.51,1.319],[3049.52,0.018]]]
["binance-futures","ETHUSDT",1767365244363,[[3055.55,51.915],[3055.54,7.463],[3055.53,0.875],[3055.52,164.563],[3055.51,36.14]],[[3055.62,31.721],[3055.65,2.727],[3055.66,1.014],[3055.67,0.578],[3055.69,1.697]]]
["binance-futures","ETHUSDT",1767365260210,[[3059.72,17.985],[3059.71,72.43],[3059.7,101.362],[3059.69,0.214],[3059.68,7.899]],[[3059.73,52.752],[3059.74,0.007],[3059.75,0.745],[3059.8,0.008],[3059.81,0.014]]]
["binance-futures","ETHUSDT",1767365309352,[[3080.77,32.061],[3080.76,0.007],[3080.73,0.007],[3080.7,0.206]],[[3080.78,126.332],[3080.79,0.007],[3080.83,12.009],[3080.84,0.021],[3080.85,0.008]]]
["binance-futures","ETHUSDT",1767365338506,[[3080.53,28.157],[3080.52,0.016],[3080.5,0.028]],[[3080.54,142.793],[3080.56,0.1],[3080.58,0.065],[3080.59,0.02],[3080.6,0.014]]]
["binance-futures","ETHUSDT",1767365354359,[[3077.71,0.062],[3077.7,0.043],[3077.68,0.008],[3077.64,0.022],[3077.6,0.014]],[[3077.72,116.694],[3077.73,0.021],[3077.74,1.308],[3077.75,0.357],[3077.77,11.612]]]
["binance-futures","ETHUSDT",1767365416857,[[3097.38,23.805],[3097.36,23.735],[3097.35,0.057],[3097.34,110.698],[3097.32,14.742]],[[3097.45,0.015],[3097.46,0.012],[3097.47,13.237],[3097.49,34.072],[3097.5,0.107]]]
["binance-futures","ETHUSDT",1767365432711,[],[[3102.01,14.681],[3102.12,0.7],[3102.13,11.015],[3102.15,19.013],[3102.19,31.239]]]
["binance-futures","ETHUSDT",1767365481798,[[3099.99,41.093],[3099.98,0.206],[3099.95,0.016],[3099.94,0.051],[3099.87,0.008]],[[3100.0,95.415],[3100.01,0.333],[3100.02,0.055],[3100.03,1.373],[3100.04,3.394]]]
["binance-futures","ETHUSDT",1767365510967,[[3097.81,17.296],[3097.8,0.035],[3097.79,0.008],[3097.76,0.032],[3097.68,0.015]],[[3097.82,89.518],[3097.83,0.023],[3097.85,0.008],[3097.89,0.016],[3097.9,0.014]]]
["binance-futures","ETHUSDT",1767365526810,[[3094.09,0.974],[3094.08,0.014],[3094.05,0.047],[3093.92,0.008]],[[3094.1,123.35],[3094.11,0.409],[3094.12,1.679],[3094.13,0.008],[3094.18,0.014]]]
["binance-futures","ETHUSDT",1767365555087,[[3092.41,133.332],[3092.4,0.036],[3092.39,10.007],[3092.36,0.008]],[[3092.42,35.682],[3092.43,0.016],[3092.45,0.008],[3092.46,0.007],[3092.49,0.016]]]
["binance-futures","ETHUSDT",1767365605152,[[3084.99,170.757],[3084.98,30.033],[3084.97,30.032],[3084.96,30.008],[3084.95,1.297]],[[3085.0,73.751],[3085.01,0.008],[3085.04,0.015],[3085.05,0.007],[3085.07,0.403]]]
["binance-futures","ETHUSDT",1767365621033,[[3088.6,100.729],[3088.59,0.037],[3088.57,0.007],[3088.53,0.008],[3088.5,0.014]],[[3088.61,83.911],[3088.62,0.031],[3088.65,0.573],[3088.67,0.356],[3088.72,0.008]]]
["binance-futures","ETHUSDT",1767365683612,[[3089.38,134.429],[3089.37,0.029],[3089.34,0.016],[3089.31,0.014],[3089.3,0.022]],[[3089.39,8.833],[3089.4,1.765],[3089.41,0.039],[3089.44,0.008],[3089.47,0.014]]]
["binance-futures","ETHUSDT",1767365699597,[[3089.77,62.175],[3089.74,0.022],[3089.7,0.223],[3089.69,0.175],[3089.66,0.017]],[[3089.78,95.909],[3089.79,0.029],[3089.8,0.015],[3089.86,0.042],[3089.9,0.189]]]
["binance-futures","ETHUSDT",1767365748988,[[3086.61,64.111],[3086.6,0.06],[3086.59,0.008],[3086.58,0.013],[3086.57,0.01]],[[3086.62,92.881],[3086.63,1.325],[3086.64,0.007],[3086.66,1.483],[3086.67,0.007]]]
["binance-futures","ETHUSDT",1767365778319,[[3084.46,21.444],[3084.45,0.022],[3084.43,5.21],[3084.4,0.029],[3084.34,0.2]],[[3084.47,129.137],[3084.48,0.036],[3084.51,0.008],[3084.54,20.009],[3084.55,20.049]]]
["binance-futures","ETHUSDT",1767365794263,[[3085.44,95.566],[3085.43,0.022],[3085.42,2.994],[3085.4,1.305],[3085.37,0.014]],[[3085.45,29.107],[3085.46,0.022],[3085.47,0.008],[3085.49,0.008],[3085.5,3.158]]]
["binance-futures","ETHUSDT",1767365823682,[[3088.79,21.658],[3088.78,21.644],[3088.77,24.287],[3088.76,24.287],[3088.75,30.438]],[[3088.8,0.014],[3088.82,0.025],[3088.84,0.015],[3088.85,0.018],[3088.88,0.055]]]
["binance-futures","ETHUSDT",1767365873052,[[3076.16,2.368],[3076.15,0.053],[3076.07,0.008],[3076.05,0.014],[3076.01,8.93]],[[3076.17,214.163],[3076.18,0.029],[3076.2,0.007],[3076.21,0.008],[3076.22,1.64]]]
["binance-futures","ETHUSDT",1767365889020,[[3079.63,114.628],[3079.62,0.055],[3079.59,0.332],[3079.58,7.008],[3079.57,0.014]],[[3079.64,2.835],[3079.65,0.774],[3079.66,0.007],[3079.67,0.032],[3079.76,1.734]]]
["binance-futures","ETHUSDT",1767365952627,[[3085.58,141.064],[3085.57,0.924],[3085.56,0.182],[3085.55,0.429],[3085.54,0.007]],[[3085.59,72.674],[3085.6,0.207],[3085.61,0.343],[3085.62,0.263],[3085.65,0.164]]]
["binance-futures","ETHUSDT",1767365969086,[[3083.05,57.223],[3083.04,0.031],[3083.02,0.007],[3083.01,40.405],[3083.0,200.695]],[[3083.06,109.653],[3083.07,0.022],[3083.08,0.014],[3083.09,0.007],[3083.1,0.025]]]
["binance-futures","ETHUSDT",1767366019024,[[3086.78,255.031],[3086.77,1.296],[3086.76,2.141],[3086.75,0.015],[3086.74,4.283]],[[3086.79,13.29],[3086.8,0.015],[3086.81,8.592],[3086.83,0.452],[3086.86,0.007]]]
["binance-futures","ETHUSDT",1767366048284,[[3089.76,0.523],[3089.75,0.008],[3089.73,0.331],[3089.71,0.007],[3089.69,0.008]],[[3089.77,122.169],[3089.78,0.022],[3089.84,0.008],[3089.85,0.021],[3089.87,0.015]]]
["binance-futures","ETHUSDT",1767366064209,[[3088.23,84.222],[3088.22,1.795],[3088.21,8.676],[3088.2,0.028],[3088.17,0.331]],[[3088.24,61.72],[3088.25,0.029],[3088.26,0.015],[3088.3,0.019],[3088.32,0.038]]]
["binance-futures","ETHUSDT",1767366093413,[[3092.21,110.14],[3092.18,0.007],[3092.16,0.021],[3092.11,0.025],[3092.1,4.772]],[[3092.22,168.39],[3092.23,0.03],[3092.26,0.008],[3092.27,0.01],[3092.3,0.014]]]
["binance-futures","ETHUSDT",1767366136358,[[3085.08,3.136],[3085.07,0.007],[3085.06,0.015],[3085.05,0.014],[3085.03,0.057]],[[3085.09,64.749],[3085.1,0.033],[3085.11,1.319],[3085.13,1.055],[3085.15,0.414]]]
["binance-futures","ETHUSDT",1767366158992,[[3086.17,0.906],[3086.16,0.014],[3086.14,0.17],[3086.1,0.22],[3086.09,0.123]],[[3086.18,223.666],[3086.19,0.211],[3086.2,1.743],[3086.24,1.305],[3086.25,4.323]]]
["binance-futures","ETHUSDT",1767366222041,[],[[3078.89,120.537],[3078.9,3.359],[3078.91,4.5],[3078.92,0.67],[3078.93,0.67]]]
["binance-futures","ETHUSDT",1767366237913,[[3076.85,6.206],[3076.84,0.022],[3076.8,0.05],[3076.74,0.022],[3076.72,0.032]],[[3076.86,119.397],[3076.87,0.129],[3076.92,0.007],[3076.93,0.008],[3076.94,0.014]]]
["binance-futures","ETHUSDT",1767366267081,[[3077.42,0.778],[3077.41,0.017],[3077.4,0.767],[3077.24,0.032],[3077.13,0.008]],[[3077.43,112.943],[3077.44,0.014],[3077.46,20.108],[3077.47,1.3],[3077.48,0.007]]]
["binance-futures","ETHUSDT",1767366316641,[[3074.5,46.725],[3074.49,0.022],[3074.48,0.699],[3074.47,0.007],[3074.46,0.008]],[[3074.51,80.56],[3074.52,0.015],[3074.54,0.014],[3074.57,0.008],[3074.6,0.413]]]
["binance-futures","ETHUSDT",1767366332685,[[3071.64,80.162],[3071.63,0.015],[3071.6,0.007],[3071.55,0.961],[3071.42,0.061]],[[3071.65,104.642],[3071.66,0.122],[3071.67,0.1],[3071.68,2.628],[3071.7,0.014]]]
["binance-futures","ETHUSDT",1767366361938,[[3072.43,83.374],[3072.42,47.474],[3072.41,83.38],[3072.4,8.895],[3072.39,65.011]],[[3072.44,0.014],[3072.45,0.008],[3072.46,0.007],[3072.47,0.014],[3072.49,0.114]]]
["binance-futures","ETHUSDT",1767366411093,[[3080.37,68.381],[3080.36,272.614],[3080.35,86.885],[3080.34,108.872],[3080.32,100.003]],[[3080.38,0.07],[3080.39,0.015],[3080.4,0.014],[3080.41,0.01],[3080.42,0.007]]]
["binance-futures","ETHUSDT",1767366427002,[[3081.14,136.958],[3081.13,44.642],[3081.11,0.335],[3081.1,0.008],[3081.08,0.169]],[[3081.15,130.072],[3081.19,0.008],[3081.2,0.008],[3081.23,0.008],[3081.24,1.677]]]
["binance-futures","ETHUSDT",1767366490616,[[3075.89,65.697],[3075.88,2.234],[3075.87,2.635],[3075.86,16.717],[3075.85,0.875]],[[3075.93,0.664],[3075.96,0.007],[3076.03,0.042],[3076.07,0.04],[3076.08,0.021]]]
["binance-futures","ETHUSDT",1767366506841,[[3077.01,52.789],[3077.0,0.19],[3076.98,0.169],[3076.97,0.007],[3076.95,0.022]],[[3077.02,78.923],[3077.03,1.029],[3077.04,0.007],[3077.06,0.015],[3077.1,1.347]]]
["binance-futures","ETHUSDT",1767366537256,[[3076.73,347.511],[3076.72,13.247],[3076.7,62.874],[3076.69,9.573],[3076.68,1.308]],[[3076.74,39.605],[3076.75,0.008],[3076.76,0.007],[3076.77,0.1],[3076.79,0.008]]]
["binance-futures","ETHUSDT",1767366587177,[[3080.73,61.438],[3080.72,0.048],[3080.7,0.412],[3080.68,0.025],[3080.67,0.345]],[[3080.74,88.517],[3080.75,0.007],[3080.76,0.249],[3080.77,0.008],[3080.79,0.44]]]
["binance-futures","ETHUSDT",1767366603468,[[3080.24,13.487],[3080.23,0.007],[3080.22,0.008],[3080.12,0.008]],[[3080.25,203.288],[3080.26,24.494],[3080.27,13.179],[3080.28,0.065],[3080.33,0.322]]]
["binance-futures","ETHUSDT",1767366633493,[[3076.95,2.729],[3076.94,0.047],[3076.9,0.039],[3076.88,0.014],[3076.87,0.01]],[[3076.96,60.018],[3076.97,0.036],[3076.99,0.007],[3077.0,0.813],[3077.02,0.007]]]
["binance-futures","ETHUSDT",1767366672623,[[3069.14,118.952],[3069.13,0.049],[3069.1,0.018],[3069.09,0.008],[3069.07,0.214]],[[3069.15,98.942],[3069.16,14.058],[3069.17,0.014],[3069.19,2.411],[3069.2,0.011]]]
["binance-futures","ETHUSDT",1767366699119,[[3072.58,215.243],[3072.57,0.204],[3072.53,1.302],[3072.52,0.008]],[[3072.59,4.205],[3072.6,0.035],[3072.62,0.007],[3072.63,6.313],[3072.64,0.008]]]
["binance-futures","ETHUSDT",1767366762713,[[3077.4,84.935],[3077.39,1.891],[3077.38,8.759],[3077.37,0.03],[3077.36,0.015]],[[3077.41,10.249],[3077.42,0.022],[3077.45,0.009],[3077.5,2.755],[3077.87,9.788]]]
["binance-futures","ETHUSDT",1767366779456,[[3070.13,90.441],[3070.08,0.017],[3070.05,0.021],[3070.04,0.026],[3070.03,0.009]],[[3070.14,49.17],[3070.15,5.257],[3070.16,0.008],[3070.17,0.007],[3070.18,0.009]]]
["binance-futures","ETHUSDT",1767366808899,[[3070.65,27.654],[3070.64,0.021],[3070.63,0.871],[3070.62,0.008],[3070.61,0.059]],[[3070.66,64.295],[3070.67,0.022],[3070.68,0.015],[3070.7,0.219],[3070.71,1.31]]]
["binance-futures","ETHUSDT",1767366859321,[[3072.89,2.123],[3072.88,1.32],[3072.87,0.009],[3072.86,0.009],[3072.85,0.031]],[[3072.9,66.424],[3072.91,0.029],[3072.92,0.008],[3072.94,0.016],[3072.95,0.007]]]
["binance-futures","ETHUSDT",1767366875949,[[3072.28,91.63],[3072.27,0.189],[3072.26,2.442],[3072.24,1.319],[3072.22,0.009]],[[3072.29,29.329],[3072.3,0.066],[3072.31,0.025],[3072.33,0.024],[3072.34,0.016]]]
["binance-futures","ETHUSDT",1767366905817,[[3071.15,9.557],[3071.14,0.007],[3071.13,0.009],[3071.12,0.016],[3071.11,0.024]],[[3071.16,270.469],[3071.17,0.03],[3071.18,0.007],[3071.19,0.007],[3071.2,0.009]]]
["binance-futures","ETHUSDT",1767366956384,[],[[3069.55,257.019],[3069.56,76.605],[3069.57,154.063],[3069.58,0.008],[3069.59,0.009]]]
["binance-futures","ETHUSDT",1767366986024,[[3071.23,148.321],[3071.22,8.31],[3071.21,1.352],[3071.2,0.007],[3071.18,0.184]],[[3071.24,326.108],[3071.25,0.037],[3071.26,0.016],[3071.27,0.017],[3071.28,0.015]]]
["binance-futures","ETHUSDT",1767367035801,[[3080.43,68.927],[3080.42,0.123],[3080.41,4.009],[3080.4,0.023],[3080.39,1.694]],[[3080.44,32.376],[3080.45,0.022],[3080.46,0.007],[3080.48,0.009],[3080.49,0.007]]]
["binance-futures","ETHUSDT",1767367051859,[[3078.17,42.702],[3078.16,0.022],[3078.15,0.015],[3078.13,0.017],[3078.11,0.009]],[[3078.18,91.404],[3078.19,0.007],[3078.2,0.015],[3078.23,0.009],[3078.24,0.008]]]
["binance-futures","ETHUSDT",1767367081342,[],[[3069.48,195.039],[3069.49,0.116],[3069.5,0.007],[3069.51,1.344],[3069.52,0.009]]]
["binance-futures","ETHUSDT",1767367132046,[[3071.4,84.223],[3071.39,2.293],[3071.38,0.185],[3071.34,1.698],[3071.3,1.303]],[[3071.41,2.624],[3071.42,0.008],[3071.45,0.317],[3071.46,0.33],[3071.49,0.031]]]
["binance-futures","ETHUSDT",1767367148303,[[3069.4,276.323],[3069.39,1.319],[3069.38,0.67],[3069.36,0.016],[3069.35,1.312]],[[3069.41,10.095],[3069.45,0.025],[3069.46,0.008],[3069.48,0.261],[3069.49,0.016]]]
["binance-futures","ETHUSDT",1767367178133,[[3068.47,56.093],[3068.46,0.07],[3068.45,1.33],[3068.44,0.008],[3068.41,0.032]],[[3068.48,88.329],[3068.49,0.038],[3068.5,0.72],[3068.51,1.274],[3068.52,0.016]]]
["binance-futures","ETHUSDT",1767367213637,[[3069.6,32.339],[3069.59,0.037],[3069.57,0.009],[3069.56,0.016],[3069.54,0.008]],[[3069.61,156.277],[3069.62,0.668],[3069.63,0.435],[3069.64,1.311],[3069.66,0.017]]]
["binance-futures","ETHUSDT",1767367259586,[[3067.75,28.015],[3067.74,0.014],[3067.73,0.855],[3067.7,0.016]],[[3067.76,121.467],[3067.77,0.016],[3067.78,1.304],[3067.79,0.007],[3067.8,0.158]]]
["binance-futures","ETHUSDT",1767367308955,[[3061.82,74.071],[3061.81,0.022],[3061.8,0.014],[3061.79,0.008],[3061.78,0.009]],[[3061.83,54.602],[3061.84,0.023],[3061.85,0.008],[3061.86,0.009],[3061.87,0.016]]]
["binance-futures","ETHUSDT",1767367324830,[[3061.0,60.774],[3060.99,32.06],[3060.98,0.684],[3060.97,1.511],[3060.96,1.356]],[[3061.01,44.82],[3061.02,6.234],[3061.03,0.007],[3061.04,0.168],[3061.05,0.007]]]
["binance-futures","ETHUSDT",1767367353985,[[3061.41,56.841],[3061.4,0.046],[3061.39,0.024],[3061.34,0.023],[3061.31,0.017]],[[3061.42,89.211],[3061.43,0.008],[3061.44,0.181],[3061.45,0.016],[3061.46,0.178]]]
["binance-futures","ETHUSDT",1767367403814,[[3062.91,7.872],[3062.9,0.021],[3062.87,0.023],[3062.86,0.017],[3062.85,0.226]],[[3062.92,71.494],[3062.93,0.066],[3062.94,0.084],[3062.95,2.232],[3062.96,1.617]]]
["binance-futures","ETHUSDT",1767367433447,[[3059.29,74.966],[3059.28,0.091],[3059.27,0.042],[3059.26,0.042],[3059.25,3.65]],[[3059.3,73.506],[3059.31,0.03],[3059.33,0.008],[3059.34,0.335],[3059.37,0.017]]]
["binance-futures","ETHUSDT",1767367449468,[[3056.12,179.487],[3056.11,0.007],[3056.1,0.038],[3056.09,18.497],[3056.08,5.914]],[[3056.13,3.596],[3056.14,0.016],[3056.15,0.009],[3056.18,0.03],[3056.19,0.009]]]
["binance-futures","ETHUSDT",1767367499033,[[3060.85,218.137],[3060.84,0.007],[3060.82,108.148],[3060.81,3.847],[3060.8,0.007]],[[3060.86,1.795],[3060.87,0.03],[3060.88,0.915],[3060.89,0.007],[3060.9,0.058]]]
["binance-futures","ETHUSDT",1767367528375,[[3065.43,56.589],[3065.42,0.015],[3065.41,0.009],[3065.4,1.503],[3065.39,0.021]],[[3065.44,70.57],[3065.45,0.426],[3065.48,0.025],[3065.5,0.009],[3065.51,0.009]]]
["binance-futures","ETHUSDT",1767367544444,[[3063.75,35.316],[3063.67,37.786],[3063.63,15.225],[3063.62,5.021],[3063.61,243.759]],[[3063.76,0.187],[3063.77,0.009],[3063.78,0.019],[3063.79,0.008],[3063.8,0.017]]]
["binance-futures","ETHUSDT",1767367593815,[[3073.32,26.009],[3073.3,0.016],[3073.26,0.993],[3073.25,0.378],[3073.23,0.496]],[[3073.33,90.78],[3073.34,0.023],[3073.37,0.009],[3073.38,0.008],[3073.39,0.009]]]
["binance-futures","ETHUSDT",1767367623750,[[3071.27,69.859],[3071.26,0.056],[3071.25,0.007],[3071.23,0.016],[3071.16,2.799]],[[3071.28,92.388],[3071.29,0.03],[3071.34,0.016],[3071.36,0.014],[3071.4,0.023]]]
["binance-futures","ETHUSDT",1767367673645,[[3068.84,1.304],[3068.83,0.007],[3068.81,0.008],[3068.8,0.009],[3068.79,0.032]],[[3068.85,73.757],[3068.86,1.344],[3068.87,0.007],[3068.88,0.041],[3068.89,1.32]]]
["binance-futures","ETHUSDT",1767367703651,[[3069.73,76.754],[3069.72,1.665],[3069.71,0.016],[3069.7,2.036],[3069.69,0.984]],[[3069.74,17.635],[3069.75,0.008],[3069.76,0.015],[3069.78,0.007],[3069.79,0.026]]]
["binance-futures","ETHUSDT",1767367721459,[[3068.43,0.306],[3068.42,0.068],[3068.41,0.016],[3068.38,0.026],[3068.37,0.008]],[[3068.44,182.503],[3068.45,1.366],[3068.47,1.032],[3068.48,0.009],[3068.49,1.312]]]
["binance-futures","ETHUSDT",1767367774349,[[3068.98,221.061],[3068.97,1.326],[3068.96,0.008],[3068.94,0.017],[3068.92,0.009]],[[3068.99,77.844],[3069.0,0.037],[3069.01,0.016],[3069.05,9.18],[3069.07,0.04]]]
["binance-futures","ETHUSDT",1767367805334,[[3067.1,29.596],[3067.09,0.049],[3067.07,0.027],[3067.05,0.439],[3067.03,0.009]],[[3067.11,207.484],[3067.12,0.022],[3067.13,0.73],[3067.14,0.016],[3067.15,0.009]]]
["binance-futures","ETHUSDT",1767367821377,[[3069.07,2.032],[3069.06,0.997],[3068.98,4.704],[3068.97,0.015],[3068.92,29.359]],[[3069.08,251.509],[3069.09,0.016],[3069.1,1.328],[3069.12,0.009],[3069.13,0.1]]]
["binance-futures","ETHUSDT",1767367872558,[[3073.35,19.095],[3073.34,0.022],[3073.33,0.007],[3073.31,0.009],[3073.29,0.017]],[[3073.36,51.142],[3073.37,0.016],[3073.4,0.017],[3073.42,0.016],[3073.43,1.688]]]
["binance-futures","ETHUSDT",1767367902578,[[3073.56,38.532],[3073.55,0.029],[3073.54,0.008],[3073.52,0.009],[3073.5,0.031]],[[3073.57,349.143],[3073.58,0.023],[3073.6,0.015],[3073.61,0.009],[3073.62,0.337]]]
["binance-futures","ETHUSDT",1767367952975,[[3075.93,78.067],[3075.92,4.151],[3075.9,1.67],[3075.89,13.044],[3075.88,0.007]],[[3075.94,47.637],[3075.95,0.023],[3075.97,0.008],[3075.98,0.009],[3076.0,0.009]]]
["binance-futures","ETHUSDT",1767367983566,[[3076.29,77.352],[3076.28,0.022],[3076.27,0.007],[3076.25,0.017],[3076.24,1.633]],[[3076.3,12.479],[3076.31,0.007],[3076.32,0.009],[3076.33,0.024],[3076.34,0.017]]]
["binance-futures","ETHUSDT",1767367999972,[[3077.1,0.05],[3077.09,0.03],[3077.08,0.317],[3077.07,0.024],[3077.06,0.009]],[[3077.11,328.027],[3077.12,18.723],[3077.13,7.227],[3077.14,0.008],[3077.15,0.009]]]
["binance-futures","ETHUSDT",1767368049700,[[3080.04,77.5],[3080.03,1.592],[3080.02,3.401],[3080.01,12.99],[3080.0,3.523]],[[3080.05,17.117],[3080.06,0.007],[3080.09,0.017],[3080.1,0.007],[3080.11,0.017]]]
["binance-futures","ETHUSDT",1767368079250,[[3079.14,80.87],[3079.13,0.024],[3079.12,0.016],[3079.11,0.007],[3079.1,0.009]],[[3079.15,114.511],[3079.16,0.037],[3079.18,1.3],[3079.19,0.009],[3079.2,0.169]]]
["binance-futures","ETHUSDT",1767368095462,[],[[3078.91,332.37],[3078.92,60.971],[3078.93,3.201],[3078.95,1.332],[3078.96,0.017]]]
["binance-futures","ETHUSDT",1767368161295,[[3082.0,224.909],[3081.99,2.461],[3081.98,0.015],[3081.96,0.162],[3081.95,3.189]],[[3082.01,3.411],[3082.02,0.007],[3082.03,2.952],[3082.07,0.009],[3082.09,0.016]]]
["binance-futures","ETHUSDT",1767368177281,[[3081.0,6.351],[3080.99,0.007],[3080.98,0.016],[3080.97,0.017],[3080.95,0.009]],[[3081.01,60.052],[3081.02,1.126],[3081.03,1.299],[3081.05,0.017],[3081.06,0.234]]]
["binance-futures","ETHUSDT",1767368227725,[[3080.85,135.741],[3080.84,1.0],[3080.83,0.008],[3080.8,0.009]],[[3080.86,0.213],[3080.87,0.015],[3080.89,0.023],[3080.91,0.009],[3080.92,0.008]]]
["binance-futures","ETHUSDT",1767368257921,[[3081.01,17.025],[3081.0,0.386],[3080.99,0.009],[3080.97,0.018],[3080.96,0.015]],[[3081.02,173.534],[3081.03,1.45],[3081.05,0.008],[3081.06,1.322],[3081.07,0.007]]]
["binance-futures","ETHUSDT",1767368274447,[],[[3080.37,70.964],[3080.38,281.782],[3080.39,31.727],[3080.4,1.529],[3080.42,2.442]]]
["binance-futures","ETHUSDT",1767368325608,[[3080.4,0.536],[3080.39,0.007]],[[3080.41,105.004],[3080.42,0.022],[3080.43,3.734],[3080.44,41.188],[3080.45,1.698]]]
["binance-futures","ETHUSDT",1767368351788,[[3082.64,55.685],[3082.63,0.029],[3082.6,0.017],[3082.59,1.779],[3082.58,0.009]],[[3082.65,86.463],[3082.66,2.3],[3082.67,0.009],[3082.69,0.026],[3082.7,0.009]]]
["binance-futures","ETHUSDT",1767368373166,[[3081.96,109.972],[3081.95,0.129],[3081.94,0.395],[3081.93,1.132],[3081.92,0.023]],[[3081.97,76.302],[3081.98,0.194],[3081.99,1.307],[3082.0,0.024],[3082.01,0.024]]]
["binance-futures","ETHUSDT",1767368436643,[[3091.63,35.617],[3091.62,0.014],[3091.61,0.017],[3091.6,0.009],[3091.57,0.026]],[[3091.64,58.933],[3091.65,0.036],[3091.68,0.016],[3091.69,0.008],[3091.72,0.023]]]
["binance-futures","ETHUSDT",1767368452580,[],[[3089.93,318.969],[3089.94,153.831],[3089.95,2.425],[3089.96,0.022],[3089.97,0.009]]]
["binance-futures","ETHUSDT",1767368502203,[[3086.88,7.538],[3086.87,0.007],[3086.86,0.017],[3086.85,0.062],[3086.84,0.016]],[[3086.89,395.246],[3086.9,16.613],[3086.91,22.715],[3086.92,5.303],[3086.93,0.022]]]
["binance-futures","ETHUSDT",1767368532542,[],[[3088.0,168.753],[3088.01,0.022],[3088.04,0.009],[3088.06,0.009],[3088.07,0.017]]]
["binance-futures","ETHUSDT",1767368548696,[[3091.45,276.068],[3091.44,0.015],[3091.43,0.009],[3091.42,0.008],[3091.41,0.04]],[[3091.46,24.048],[3091.47,0.014],[3091.48,0.015],[3091.49,17.122],[3091.5,0.023]]]
["binance-futures","ETHUSDT",1767368579199,[[3089.97,2.029],[3089.96,0.021],[3089.91,0.05],[3089.9,0.008],[3089.89,0.023]],[[3089.98,172.81],[3089.99,2.175],[3090.0,4.568],[3090.02,0.017],[3090.03,0.007]]]
["binance-futures","ETHUSDT",1767368629968,[[3091.05,21.179],[3091.04,0.037],[3091.03,0.015],[3091.02,0.016],[3091.01,0.016]],[[3091.06,118.378],[3091.08,0.646],[3091.09,0.907],[3091.1,1.311],[3091.11,0.024]]]
["binance-futures","ETHUSDT",1767368646382,[[3090.17,24.642],[3090.16,0.022],[3090.15,0.014],[3090.14,0.007],[3090.13,0.017]],[[3090.18,99.84],[3090.19,1.324],[3090.2,0.014],[3090.21,0.008],[3090.22,2.205]]]
["binance-futures","ETHUSDT",1767368710912,[[3093.78,5.759],[3093.77,0.007],[3093.73,0.023],[3093.72,0.041],[3093.69,0.009]],[[3093.79,107.251],[3093.8,0.022],[3093.81,0.007],[3093.83,0.017],[3093.84,1.293]]]
["binance-futures","ETHUSDT",1767368726825,[[3091.89,123.209],[3091.88,0.022],[3091.87,3.983],[3091.86,1.65],[3091.85,2.819]],[[3091.9,109.411],[3091.91,1.975],[3091.92,0.009],[3091.93,1.301],[3091.95,9.543]]]
["binance-futures","ETHUSDT",1767368777016,[[3093.75,51.505],[3093.74,0.187],[3093.73,0.016],[3093.72,0.008],[3093.71,0.025]],[[3093.76,132.07],[3093.77,1.857],[3093.78,0.008],[3093.8,0.768],[3093.81,1.416]]]
["binance-futures","ETHUSDT",1767368807309,[[3090.49,76.136],[3090.48,0.037],[3090.47,1.295],[3090.45,0.016],[3090.44,0.205]],[[3090.5,129.089],[3090.51,0.023],[3090.53,0.008],[3090.54,0.009],[3090.59,0.023]]]
["binance-futures","ETHUSDT",1767368823531,[[3092.5,15.912],[3092.49,2.007],[3092.48,0.008],[3092.47,0.897],[3092.46,3.735]],[[3092.51,92.063],[3092.52,0.054],[3092.54,0.008],[3092.55,0.009],[3092.57,0.009]]]
["binance-futures","ETHUSDT",1767368853306,[[3090.52,63.306],[3090.51,0.021],[3090.5,2.811],[3090.48,0.016],[3090.46,0.017]],[[3090.53,112.572],[3090.54,0.023],[3090.56,0.018],[3090.57,0.012],[3090.61,0.014]]]
["binance-futures","ETHUSDT",1767368895682,[[3092.99,77.006],[3092.98,0.036],[3092.97,0.165],[3092.96,3.261],[3092.95,14.57]],[[3093.0,73.059],[3093.01,0.022],[3093.02,0.016],[3093.03,0.017],[3093.04,0.017]]]
["binance-futures","ETHUSDT",1767368920712,[[3095.8,103.383],[3095.79,0.025],[3095.78,0.014],[3095.76,1.301],[3095.7,3.836]],[[3095.81,76.046],[3095.82,0.513],[3095.85,0.332],[3095.86,0.016],[3095.88,0.682]]]
["binance-futures","ETHUSDT",1767368984513,[[3092.23,24.505],[3092.22,0.028],[3092.2,0.431],[3092.19,0.449],[3092.15,0.369]],[[3092.24,89.581],[3092.25,0.476],[3092.26,3.259],[3092.27,1.302],[3092.28,0.08]]]
["binance-futures","ETHUSDT",1767369001562,[[3091.49,53.359],[3091.48,0.015],[3091.46,0.009],[3091.45,0.008],[3091.44,0.023]],[[3091.5,70.706],[3091.51,1.324],[3091.53,0.616],[3091.54,1.303],[3091.56,0.009]]]
["binance-futures","ETHUSDT",1767369053033,[[3089.24,74.483],[3089.23,0.022],[3089.22,0.015],[3089.21,0.172],[3089.2,0.009]],[[3089.25,200.409],[3089.26,10.825],[3089.27,0.793],[3089.28,1.089],[3089.29,0.018]]]
["binance-futures","ETHUSDT",1767369082516,[[3085.04,193.712],[3085.03,0.022],[3085.02,0.008],[3085.01,0.064],[3085.0,1.306]],[[3085.05,7.072],[3085.06,0.014],[3085.08,0.018],[3085.1,0.034],[3085.11,0.162]]]
["binance-futures","ETHUSDT",1767369098690,[[3084.61,63.042],[3084.6,0.07],[3084.59,0.008],[3084.56,0.009],[3084.55,0.081]],[[3084.62,99.287],[3084.63,0.022],[3084.64,0.025],[3084.65,0.008],[3084.67,0.017]]]
["binance-futures","ETHUSDT",1767369128849,[[3079.48,226.393],[3079.47,0.014],[3079.45,0.009],[3079.44,0.015],[3079.43,0.009]],[[3079.49,54.964],[3079.5,0.008],[3079.51,0.431],[3079.52,1.307],[3079.53,7.285]]]
["binance-futures","ETHUSDT",1767369180346,[[3082.59,31.611],[3082.58,0.007],[3082.57,0.008],[3082.56,0.018],[3082.54,5.358]],[[3082.6,299.983],[3082.61,0.023],[3082.62,247.803],[3082.63,1.298],[3082.64,0.017]]]
["binance-futures","ETHUSDT",1767369196877,[[3082.21,25.627],[3082.2,0.219],[3082.18,0.016],[3082.15,0.024],[3082.14,0.008]],[[3082.22,132.062],[3082.23,1.604],[3082.24,0.007],[3082.26,0.009],[3082.27,1.306]]]
["binance-futures","ETHUSDT",1767369261908,[[3083.04,43.638],[3083.03,0.023],[3083.01,0.016],[3083.0,0.007],[3082.97,0.014]],[[3083.05,175.406],[3083.06,0.122],[3083.07,0.1],[3083.08,0.107],[3083.09,1.307]]]
["binance-futures","ETHUSDT",1767369278807,[[3083.91,11.412],[3083.9,0.015],[3083.89,0.009],[3083.88,0.049],[3083.85,0.015]],[[3083.92,670.561],[3083.93,22.837],[3083.94,3.008],[3083.96,28.96],[3083.97,32.44]]]
["binance-futures","ETHUSDT",1767369310762,[[3085.66,0.803],[3085.65,0.044],[3085.64,0.016],[3085.63,0.03],[3085.62,0.165]],[[3085.67,250.744],[3085.68,2.029],[3085.69,8.73],[3085.7,1.238],[3085.71,0.034]]]
["binance-futures","ETHUSDT",1767369362906,[[3089.1,95.476],[3089.05,1.304],[3089.01,1.302],[3088.99,0.024],[3088.98,1.32]],[[3089.11,12.256],[3089.12,0.022],[3089.13,0.007],[3089.15,0.009],[3089.17,2.294]]]
["binance-futures","ETHUSDT",1767369379878,[[3086.83,97.062],[3086.82,0.022],[3086.81,0.007],[3086.8,1.303],[3086.79,0.836]],[[3086.84,8.901],[3086.85,0.06],[3086.86,0.047],[3086.87,0.007],[3086.88,0.025]]]
["binance-futures","ETHUSDT",1767369411413,[[3084.79,76.421],[3084.78,37.431],[3084.77,0.18],[3084.76,0.008],[3084.74,0.222]],[[3084.8,115.94],[3084.81,0.029],[3084.83,0.016],[3084.84,0.518],[3084.85,1.313]]]
["binance-futures","ETHUSDT",1767369450573,[[3083.02,68.833],[3083.01,0.03],[3083.0,2.029],[3082.99,0.016],[3082.98,0.007]],[[3083.03,195.621],[3083.04,0.029],[3083.06,0.015],[3083.07,0.009],[3083.08,0.007]]]
["binance-futures","ETHUSDT",1767369479471,[[3081.36,92.861],[3081.35,0.022],[3081.33,0.016],[3081.32,0.029],[3081.31,1.329]],[[3081.37,11.766],[3081.38,0.015],[3081.4,0.007],[3081.41,0.017],[3081.43,0.009]]]
["binance-futures","ETHUSDT",1767369544848,[[3079.0,134.926],[3078.99,0.063],[3078.98,0.008],[3078.97,0.025],[3078.95,0.109]],[[3079.01,69.126],[3079.02,0.654],[3079.04,1.3],[3079.05,0.009],[3079.06,0.008]]]
["binance-futures","ETHUSDT",1767369561019,[[3079.35,0.029]],[[3079.36,233.646],[3079.37,0.03],[3079.39,44.208],[3079.4,44.26],[3079.41,30.029]]]
["binance-futures","ETHUSDT",1767369591547,[[3083.3,171.275],[3083.29,0.044],[3083.28,1.298],[3083.26,2.467],[3083.25,1.32]],[[3083.31,1.191],[3083.32,0.007],[3083.33,0.85],[3083.35,0.018],[3083.36,0.007]]]
["binance-futures","ETHUSDT",1767369643361,[[3084.31,135.309],[3084.3,0.25],[3084.29,0.008],[3084.28,0.171],[3084.27,0.016]],[[3084.32,31.066],[3084.33,0.346],[3084.34,0.015],[3084.35,0.677],[3084.36,0.009]]]
["binance-futures","ETHUSDT",1767369660389,[[3085.86,33.332],[3085.85,0.037],[3085.84,1.297],[3085.8,1.537],[3085.75,0.023]],[[3085.87,71.008],[3085.88,0.029],[3085.91,0.009],[3085.92,0.008],[3085.93,0.009]]]
["binance-futures","ETHUSDT",1767369690373,[[3081.48,198.96],[3081.47,14.973],[3081.46,0.015],[3081.45,0.007],[3081.44,1.623]],[[3081.49,77.242],[3081.5,0.029],[3081.51,0.026],[3081.52,0.026],[3081.54,0.016]]]
["binance-futures","ETHUSDT",1767369741065,[[3087.29,51.218],[3087.28,0.852],[3087.27,0.007],[3087.25,0.009],[3087.24,0.087]],[[3087.3,81.504],[3087.31,7.962],[3087.33,0.009],[3087.34,0.403],[3087.36,1.312]]]
["binance-futures","ETHUSDT",1767369757154,[[3088.31,55.094],[3088.3,0.041],[3088.25,0.031],[3088.24,0.034],[3088.23,1.992]],[[3088.32,51.353],[3088.33,0.462],[3088.34,0.632],[3088.36,0.017],[3088.4,0.039]]]
["binance-futures","ETHUSDT",1767369821171,[[3078.39,103.348],[3078.38,0.022],[3078.35,0.009],[3078.33,0.009],[3078.32,0.017]],[[3078.4,46.301],[3078.41,0.044],[3078.48,0.126],[3078.49,0.031],[3078.5,0.031]]]
["binance-futures","ETHUSDT",1767369837593,[[3078.61,53.026],[3078.6,2.447],[3078.59,0.016],[3078.57,0.024],[3078.56,0.017]],[[3078.62,79.628],[3078.63,10.05],[3078.64,0.261],[3078.65,1.701],[3078.66,0.016]]]
["binance-futures","ETHUSDT",1767369867362,[[3080.94,15.864],[3080.93,0.295],[3080.92,0.007],[3080.91,0.015],[3080.9,0.009]],[[3080.95,62.949],[3080.96,0.225],[3080.98,0.016],[3080.99,0.017],[3081.0,0.038]]]
["binance-futures","ETHUSDT",1767369918814,[[3079.45,112.63],[3079.44,0.022],[3079.41,0.009],[3079.39,0.017],[3079.38,0.023]],[[3079.46,73.56],[3079.47,0.029],[3079.49,0.018],[3079.5,1.728],[3079.51,0.017]]]
["binance-futures","ETHUSDT",1767369935222,[[3078.72,11.853],[3078.71,0.06],[3078.7,0.829],[3078.69,0.056],[3078.67,0.074]],[[3078.73,68.246],[3078.74,0.029],[3078.76,1.3],[3078.77,0.034],[3078.79,0.033]]]
["binance-futures","ETHUSDT",1767369965691,[[3079.88,65.529],[3079.87,0.022],[3079.86,0.008],[3079.85,0.143],[3079.84,0.009]],[[3079.89,69.839],[3079.9,0.987],[3079.91,0.024],[3079.92,0.007],[3079.93,1.324]]]
["binance-futures","ETHUSDT",1767370017035,[[3082.05,68.669],[3082.03,1.314],[3082.02,1.125],[3082.0,1.765],[3081.98,0.371]],[[3082.06,39.638],[3082.07,0.022],[3082.1,0.023],[3082.12,0.946],[3082.13,0.017]]]
["binance-futures","ETHUSDT",1767370049533,[[3079.58,198.314],[3079.57,3.625],[3079.56,0.015],[3079.55,0.007],[3079.54,0.165]],[[3079.59,2.083],[3079.6,0.452],[3079.61,0.007],[3079.64,0.04],[3079.66,0.016]]]
["binance-futures","ETHUSDT",1767370098545,[[3084.64,68.45],[3084.63,0.03],[3084.62,0.007],[3084.61,0.007],[3084.6,0.038]],[[3084.65,67.915],[3084.66,0.031],[3084.67,1.645],[3084.69,0.007],[3084.7,0.805]]]
["binance-futures","ETHUSDT",1767370114838,[[3084.66,273.444],[3084.65,3.008],[3084.64,53.171],[3084.63,10.938],[3084.62,1.348]],[[3084.67,1.706],[3084.68,0.015],[3084.69,0.009],[3084.7,0.021],[3084.72,0.017]]]
["binance-futures","ETHUSDT",1767370144716,[[3087.99,5.108],[3087.98,0.015],[3087.97,0.054],[3087.96,0.015],[3087.95,0.009]],[[3088.0,92.528],[3088.01,0.029],[3088.02,1.296],[3088.03,2.446],[3088.04,0.023]]]
["binance-futures","ETHUSDT",1767370196361,[[3088.99,182.981],[3088.98,0.037],[3088.96,0.912],[3088.95,1.319],[3088.93,0.009]],[[3089.0,12.441],[3089.01,0.007],[3089.02,0.213],[3089.03,0.008],[3089.05,0.023]]]
["binance-futures","ETHUSDT",1767370212575,[[3086.29,81.906],[3086.28,0.03],[3086.25,0.016],[3086.23,1.314],[3086.22,0.023]],[[3086.3,63.731],[3086.31,0.029],[3086.33,0.165],[3086.34,1.325],[3086.35,0.787]]]
["binance-futures","ETHUSDT",1767370242714,[[3091.58,99.225],[3091.57,58.135],[3091.56,1.494],[3091.55,0.007],[3091.54,0.009]],[[3091.59,19.505],[3091.6,0.022],[3091.61,0.009],[3091.62,0.034],[3091.63,0.083]]]
["binance-futures","ETHUSDT",1767370293071,[[3091.38,1.452],[3091.37,0.015],[3091.36,0.016],[3091.35,0.022],[3091.34,0.016]],[[3091.39,102.128],[3091.4,0.037],[3091.41,2.11],[3091.42,0.018],[3091.43,0.043]]]
["binance-futures","ETHUSDT",1767370323279,[[3085.29,72.981],[3085.28,0.015],[3085.27,8.651],[3085.26,0.337],[3085.25,0.032]],[[3085.3,124.638],[3085.31,0.029],[3085.32,3.206],[3085.33,0.009],[3085.34,1.478]]]
["binance-futures","ETHUSDT",1767370339280,[],[[3082.86,18.805],[3082.9,17.834],[3082.91,5.9],[3082.92,17.834],[3082.93,6.0]]]
["binance-futures","ETHUSDT",1767370392041,[[3088.22,210.413],[3088.21,2.943],[3088.2,0.044],[3088.19,1.31],[3088.18,13.138]],[[3088.23,14.462],[3088.24,0.007],[3088.26,0.033],[3088.27,0.008],[3088.28,0.009]]]
["binance-futures","ETHUSDT",1767370423717,[[3088.9,41.896],[3088.89,1.337],[3088.88,0.409],[3088.87,0.007],[3088.86,0.2]],[[3088.91,123.361],[3088.92,0.023],[3088.93,0.05],[3088.94,0.007],[3088.95,0.016]]]
["binance-futures","ETHUSDT",1767370474492,[[3093.87,74.507],[3093.86,0.03],[3093.85,0.577],[3093.84,1.633],[3093.83,0.008]],[[3093.88,85.7],[3093.89,0.03],[3093.9,0.214],[3093.92,0.009],[3093.93,4.849]]]
["binance-futures","ETHUSDT",1767370504496,[[3095.12,73.625],[3095.11,0.057],[3095.1,1.367],[3095.09,0.023],[3095.08,0.009]],[[3095.13,39.859],[3095.14,0.014],[3095.16,0.008],[3095.17,1.956],[3095.18,0.034]]]
["binance-futures","ETHUSDT",1767370520411,[[3113.29,151.281],[3113.06,6.216],[3113.03,1.0],[3112.95,330.196],[3112.94,0.01]],[[3113.38,1.91],[3113.76,9.477],[3113.84,0.016],[3113.85,0.009],[3113.86,0.009]]]
["binance-futures","ETHUSDT",1767370569547,[[3111.45,30.187],[3111.44,0.022],[3111.42,0.008],[3111.41,0.097],[3111.39,0.009]],[[3111.46,52.264],[3111.47,0.031],[3111.48,0.016],[3111.52,0.017],[3111.59,0.419]]]
["binance-futures","ETHUSDT",1767370597312,[[3112.66,6.275],[3112.65,0.022],[3112.64,0.009],[3112.63,0.017],[3112.61,0.018]],[[3112.67,181.745],[3112.68,36.875],[3112.71,0.009],[3112.72,0.334],[3112.73,0.024]]]
["binance-futures","ETHUSDT",1767370614669,[[3109.24,92.444],[3109.23,0.007],[3109.22,0.008],[3109.2,0.03],[3109.18,0.017]],[[3109.25,94.334],[3109.26,0.031],[3109.27,0.009],[3109.31,0.009],[3109.34,0.008]]]
["binance-futures","ETHUSDT",1767370664050,[[3108.5,16.689],[3108.47,0.016],[3108.45,3.027],[3108.44,0.009],[3108.43,1.617]],[[3108.51,139.164],[3108.52,0.015],[3108.54,1.294],[3108.55,0.832],[3108.56,0.014]]]
["binance-futures","ETHUSDT",1767370693293,[[3104.65,222.657],[3104.64,0.014],[3104.63,12.901],[3104.62,0.947],[3104.61,25.87]],[[3104.66,27.281],[3104.67,0.024],[3104.71,0.009],[3104.74,0.04],[3104.8,0.034]]]
["binance-futures","ETHUSDT",1767370742644,[[3100.66,232.72],[3100.65,3.359],[3100.63,4.515],[3100.62,0.009],[3100.61,15.463]],[[3100.67,0.984],[3100.69,0.017],[3100.7,0.421],[3100.72,0.007],[3100.73,0.126]]]
["binance-futures","ETHUSDT",1767370772093,[[3099.99,78.157],[3099.98,0.022],[3099.97,0.039],[3099.95,0.024],[3099.94,0.177]],[[3100.0,22.461],[3100.01,0.024],[3100.02,0.046],[3100.03,0.009],[3100.04,9.827]]]
["binance-futures","ETHUSDT",1767370788167,[],[[3099.43,274.591],[3099.44,46.972],[3099.45,0.023],[3099.46,0.007],[3099.47,20.0]]]
["binance-futures","ETHUSDT",1767370837589,[[3096.39,2.133],[3096.38,2.601],[3096.37,0.024],[3096.36,0.57],[3096.35,0.023]],[[3096.4,171.172],[3096.41,7.934],[3096.42,20.0],[3096.43,0.007],[3096.44,1.308]]]
["binance-futures","ETHUSDT",1767370866845,[[3097.6,172.403],[3097.59,5.042],[3097.57,0.039],[3097.56,0.956]],[[3097.61,71.406],[3097.62,0.027],[3097.64,0.007],[3097.65,0.693],[3097.67,0.033]]]
["binance-futures","ETHUSDT",1767370882802,[[3100.64,34.151],[3100.63,0.036],[3100.62,0.007],[3100.6,0.039],[3100.56,0.014]],[[3100.65,201.123],[3100.66,0.03],[3100.67,0.008],[3100.68,0.641],[3100.69,1.299]]]
["binance-futures","ETHUSDT",1767370932632,[[3103.41,14.341],[3103.4,0.04],[3103.39,0.007],[3103.38,0.009],[3103.37,0.954]],[[3103.42,52.165],[3103.43,0.022],[3103.46,0.017],[3103.48,1.297],[3103.52,1.304]]]
["binance-futures","ETHUSDT",1767370962253,[[3104.7,129.137],[3104.69,0.95],[3104.67,0.024],[3104.63,2.466],[3104.55,15.182]],[[3104.71,69.331],[3104.72,0.022],[3104.75,0.12],[3104.76,0.189],[3104.77,0.009]]]
["binance-futures","ETHUSDT",1767371012115,[[3102.78,0.359],[3102.77,0.007],[3102.76,0.048],[3102.75,0.414],[3102.73,0.009]],[[3102.79,278.761],[3102.8,0.034],[3102.81,2.418],[3102.82,0.007],[3102.83,0.009]]]
["binance-futures","ETHUSDT",1767371042558,[[3102.49,70.597],[3102.48,2.86],[3102.47,0.007],[3102.46,12.682],[3102.45,0.225]],[[3102.5,89.913],[3102.51,0.022],[3102.53,0.054],[3102.55,0.018],[3102.57,0.187]]]
["binance-futures","ETHUSDT",1767371058954,[[3103.95,154.136],[3103.94,0.297],[3103.92,1.5],[3103.91,2.805],[3103.9,0.007]],[[3103.96,22.859],[3103.97,0.015],[3103.98,0.016],[3103.99,0.009],[3104.0,10.14]]]
["binance-futures","ETHUSDT",1767371109615,[[3102.68,37.817],[3102.67,0.035],[3102.66,0.026],[3102.65,0.043],[3102.64,0.031]],[[3102.69,258.043],[3102.7,0.189],[3102.72,1.29],[3102.73,0.017],[3102.74,0.008]]]
["binance-futures","ETHUSDT",1767371134170,[[3101.57,44.378],[3101.56,0.022],[3101.55,0.007],[3101.54,0.015],[3101.53,0.009]],[[3101.58,89.577],[3101.59,1.319],[3101.6,0.431],[3101.63,0.009],[3101.64,1.307]]]
["binance-futures","ETHUSDT",1767371156865,[[3099.13,323.358],[3099.12,0.029],[3099.11,0.837],[3099.1,0.368],[3099.09,0.654]],[[3099.14,3.03],[3099.15,0.008],[3099.19,0.166],[3099.22,0.022],[3099.25,0.031]]]
["binance-futures","ETHUSDT",1767371221446,[[3099.58,29.681],[3099.57,0.996],[3099.56,0.017],[3099.54,0.698],[3099.53,0.51]],[[3099.59,292.434],[3099.6,0.085],[3099.62,11.657],[3099.63,0.318],[3099.65,2.92]]]
["binance-futures","ETHUSDT",1767371237751,[[3100.32,107.171],[3100.31,0.044],[3100.29,1.297],[3100.28,1.526],[3100.27,0.008]],[[3100.33,25.458],[3100.34,0.023],[3100.35,0.016],[3100.36,0.009],[3100.37,0.039]]]
["binance-futures","ETHUSDT",1767371289345,[[3103.01,29.182],[3102.99,0.014],[3102.97,0.429],[3102.95,0.123],[3102.9,0.033]],[[3103.02,56.575],[3103.03,4.187],[3103.04,1.29],[3103.05,0.008],[3103.06,0.017]]]
["binance-futures","ETHUSDT",1767371319351,[[3104.24,44.582],[3104.23,0.047],[3104.22,0.085],[3104.21,1.583],[3104.2,0.34]],[[3104.25,74.242],[3104.26,0.015],[3104.27,0.008],[3104.28,1.295],[3104.29,0.009]]]
["binance-futures","ETHUSDT",1767371335915,[[3105.81,52.853],[3105.8,0.046],[3105.79,0.439],[3105.78,0.018],[3105.76,0.009]],[[3105.82,170.542],[3105.83,13.532],[3105.84,0.008],[3105.85,0.152],[3105.87,0.009]]]
["binance-futures","ETHUSDT",1767371386185,[[3104.34,64.309],[3104.33,0.03],[3104.3,0.017],[3104.28,0.009],[3104.27,0.009]],[[3104.35,17.973],[3104.36,0.285],[3104.38,0.017],[3104.39,30.273],[3104.4,0.408]]]
["binance-futures","ETHUSDT",1767371416215,[[3107.55,17.493],[3107.54,0.028],[3107.52,0.651],[3107.51,0.009],[3107.5,0.411]],[[3107.56,148.483],[3107.57,0.025],[3107.58,2.525],[3107.59,0.017],[3107.6,11.615]]]
["binance-futures","ETHUSDT",1767371432102,[[3107.33,59.612],[3107.32,0.194],[3107.28,0.183],[3107.25,1.337],[3107.22,0.008]],[[3107.34,60.43],[3107.35,0.022],[3107.38,0.017],[3107.4,1.311],[3107.41,0.009]]]
["binance-futures","ETHUSDT",1767371494983,[[3118.81,70.217],[3118.68,0.009],[3118.67,0.104],[3118.66,0.024],[3118.64,0.029]],[[3118.82,69.959],[3118.83,0.022],[3118.87,0.559],[3118.88,1.291],[3118.9,0.009]]]
["binance-futures","ETHUSDT",1767371510843,[[3126.05,49.748],[3126.04,18.04],[3126.03,18.048],[3126.0,52.624],[3125.99,55.241]],[[3126.06,128.328],[3126.2,4.486],[3126.22,0.089],[3126.23,0.001],[3126.24,0.009]]]
["binance-futures","ETHUSDT",1767371559997,[[3122.56,64.692],[3122.55,0.029],[3122.53,0.007],[3122.52,0.009],[3122.51,0.008]],[[3122.57,62.417],[3122.58,0.022],[3122.61,1.325],[3122.63,0.009],[3122.81,1.311]]]
["binance-futures","ETHUSDT",1767371589318,[[3122.63,289.838],[3122.62,0.037],[3122.6,0.009],[3122.58,0.01],[3122.56,0.016]],[[3122.64,55.777],[3122.65,0.015],[3122.66,0.007],[3122.68,0.009],[3122.7,0.023]]]
["binance-futures","ETHUSDT",1767371605325,[[3123.15,33.23],[3123.14,0.023],[3123.13,0.414],[3123.12,1.296],[3123.1,0.028]],[[3123.16,51.757],[3123.17,0.023],[3123.18,0.008],[3123.19,0.007],[3123.2,0.009]]]
["binance-futures","ETHUSDT",1767371634514,[[3132.84,173.932],[3132.75,3.85],[3132.66,15.086],[3132.57,0.35],[3132.49,9.641]],[[3132.86,1.262],[3133.0,282.095],[3133.04,2.017],[3133.05,2.03],[3133.08,0.098]]]
["binance-futures","ETHUSDT",1767371674184,[[3140.09,92.61],[3140.08,0.007],[3140.07,1.282],[3140.05,0.142],[3140.03,0.009]],[[3140.1,37.151],[3140.11,0.016],[3140.12,0.009],[3140.14,0.009],[3140.15,0.032]]]
["binance-futures","ETHUSDT",1767371699533,[[3136.98,14.559],[3136.95,0.007]],[[3136.99,47.896],[3137.0,0.008],[3137.05,0.008],[3137.06,0.007],[3137.07,0.013]]]
["binance-futures","ETHUSDT",1767371762178,[],[[3134.53,374.255],[3134.54,33.838],[3134.56,0.008],[3134.58,2.725],[3134.59,3.692]]]
["binance-futures","ETHUSDT",1767371778043,[],[[3133.28,256.127],[3133.29,4.824],[3133.3,37.91],[3133.31,2.98],[3133.32,0.413]]]
["binance-futures","ETHUSDT",1767371827220,[[3135.96,50.19],[3135.95,0.015],[3135.94,0.015],[3135.93,0.016],[3135.91,0.009]],[[3135.97,80.045],[3135.98,0.038],[3135.99,1.276],[3136.0,7.511],[3136.01,0.696]]]
["binance-futures","ETHUSDT",1767371856580,[[3138.76,51.632],[3138.75,1.811],[3138.73,0.023],[3138.72,0.008],[3138.71,0.009]],[[3138.77,83.686],[3138.78,0.023],[3138.8,0.007],[3138.81,0.017],[3138.83,0.009]]]
["binance-futures","ETHUSDT",1767371872495,[[3132.6,9.697],[3132.59,0.007],[3132.58,0.008],[3132.57,0.009],[3132.56,0.007]],[[3132.61,212.096],[3132.62,0.008],[3132.64,0.007],[3132.65,1.286],[3132.66,0.171]]]
["binance-futures","ETHUSDT",1767371901689,[[3131.72,239.479],[3131.71,136.256],[3131.7,1.307],[3131.69,0.335],[3131.68,24.584]],[[3131.73,198.289],[3131.74,0.04],[3131.75,0.009],[3131.77,0.026],[3131.79,0.022]]]
["binance-futures","ETHUSDT",1767371951281,[[3134.58,72.817],[3134.57,0.029],[3134.56,0.856],[3134.55,1.3],[3134.54,0.009]],[[3134.59,95.58],[3134.6,0.038],[3134.64,0.008],[3134.66,0.418],[3134.67,0.013]]]
["binance-futures","ETHUSDT",1767371967327,[],[[3135.22,60.971],[3135.23,0.023],[3135.24,0.008],[3135.25,16.651],[3135.26,0.009]]]
["binance-futures","ETHUSDT",1767372030985,[[3133.65,57.241],[3133.64,0.015],[3133.62,0.024],[3133.6,0.027],[3133.59,0.647]],[[3133.66,135.988],[3133.67,0.023],[3133.68,1.431],[3133.69,0.008],[3133.7,1.308]]]
["binance-futures","ETHUSDT",1767372047032,[[3131.9,70.19],[3131.89,0.022],[3131.88,1.286],[3131.85,0.027],[3131.84,1.734]],[[3131.91,65.879],[3131.92,0.192],[3131.93,0.015],[3131.94,0.014],[3131.95,0.009]]]
["binance-futures","ETHUSDT",1767372097760,[[3134.17,68.916],[3134.16,0.18],[3134.15,0.007],[3134.13,0.017],[3134.05,1.337]],[[3134.18,73.754],[3134.19,0.03],[3134.2,0.031],[3134.21,0.024],[3134.22,1.381]]]
["binance-futures","ETHUSDT",1767372128459,[[3128.18,12.278],[3128.17,0.014],[3128.16,0.958],[3128.15,0.418],[3128.14,0.024]],[[3128.19,219.867],[3128.2,1.311],[3128.21,0.21],[3128.22,0.008],[3128.24,0.009]]]
["binance-futures","ETHUSDT",1767372144400,[[3128.33,67.74],[3128.32,0.022],[3128.3,0.007],[3128.29,0.009],[3128.28,0.008]],[[3128.34,60.258],[3128.35,0.023],[3128.36,1.288],[3128.37,0.015],[3128.38,0.009]]]
["binance-futures","ETHUSDT",1767372173719,[[3123.71,124.962],[3123.7,3.231],[3123.68,0.014],[3123.67,0.009],[3123.66,0.008]],[[3123.72,4.769],[3123.73,0.008],[3123.76,0.025],[3123.79,0.009],[3123.8,0.018]]]
["binance-futures","ETHUSDT",1767372224431,[[3124.46,112.744],[3124.45,0.044],[3124.44,0.007],[3124.43,1.436],[3124.42,7.114]],[[3124.47,45.97],[3124.48,0.038],[3124.49,0.009],[3124.5,0.236],[3124.51,0.03]]]
["binance-futures","ETHUSDT",1767372258920,[[3123.15,104.184],[3123.14,0.014],[3123.08,0.027],[3123.07,0.022],[3123.04,3.34]],[[3123.16,1.59],[3123.17,1.296],[3123.18,0.022],[3123.2,0.016],[3123.23,0.05]]]
["binance-futures","ETHUSDT",1767372304042,[[3125.01,35.438],[3125.0,0.015],[3124.99,0.007],[3124.97,0.009],[3124.95,0.024]],[[3125.02,120.691],[3125.03,0.03],[3125.04,0.327],[3125.05,0.009],[3125.06,0.019]]]
["binance-futures","ETHUSDT",1767372320041,[[3123.31,88.19],[3123.3,0.036],[3123.28,0.007],[3123.27,0.017],[3123.25,0.009]],[[3123.32,25.314],[3123.33,0.016],[3123.35,0.016],[3123.36,0.016],[3123.37,0.017]]]
["binance-futures","ETHUSDT",1767372349918,[[3119.0,112.069],[3118.99,0.029],[3118.98,0.026],[3118.97,0.865],[3118.96,1.466]],[[3119.01,57.608],[3119.02,0.038],[3119.05,20.223],[3119.06,10.723],[3119.35,7.16]]]
["binance-futures","ETHUSDT",1767372400079,[[3118.68,61.968],[3118.67,1.709],[3118.66,3.207],[3118.65,0.038],[3118.64,1.3]],[[3118.69,186.917],[3118.7,0.022],[3118.71,0.103],[3118.72,0.008],[3118.73,0.009]]]
["binance-futures","ETHUSDT",1767372416069,[[3120.72,257.495],[3120.71,0.036],[3120.7,0.41],[3120.69,0.32],[3120.68,20.045]],[[3120.73,0.758],[3120.74,0.035],[3120.75,1.407],[3120.76,0.009],[3120.77,0.008]]]
["binance-futures","ETHUSDT",1767372445731,[[3124.38,208.991],[3124.37,1.427],[3124.36,0.101],[3124.35,0.007],[3124.33,0.009]],[[3124.39,52.267],[3124.4,0.016],[3124.42,0.043],[3124.44,0.034],[3124.45,0.018]]]
["binance-futures","ETHUSDT",1767372495149,[[3127.83,60.618],[3127.82,0.022],[3127.81,1.296],[3127.8,0.05],[3127.78,1.288]],[[3127.84,61.163],[3127.85,0.016],[3127.88,0.024],[3127.9,0.009],[3127.92,0.035]]]
["binance-futures","ETHUSDT",1767372511280,[[3127.1,178.125],[3127.09,151.769],[3127.08,1.714],[3127.07,0.008],[3127.06,0.009]],[[3127.11,178.298],[3127.12,0.022],[3127.13,0.009],[3127.14,0.662],[3127.16,0.007]]]
["binance-futures","ETHUSDT",1767372574849,[[3128.72,56.687],[3128.71,0.022],[3128.7,0.028],[3128.68,0.017],[3128.66,0.009]],[[3128.73,109.314],[3128.74,0.024],[3128.76,0.174],[3128.77,1.288],[3128.78,0.327]]]
["binance-futures","ETHUSDT",1767372591581,[[3127.06,124.467],[3127.04,0.046],[3127.0,4.293],[3126.97,0.013],[3126.95,1.288]],[[3127.07,12.344],[3127.08,0.022],[3127.11,9.224],[3127.12,30.0],[3127.13,0.024]]]
["binance-futures","ETHUSDT",1767372621551,[[3127.83,72.676],[3127.82,0.023],[3127.81,0.023],[3127.8,0.037],[3127.78,0.009]],[[3127.84,218.325],[3127.85,0.022],[3127.86,0.008],[3127.87,1.337],[3127.88,0.007]]]
["binance-futures","ETHUSDT",1767372672687,[],[[3122.83,331.167],[3122.84,12.399],[3122.85,11.409],[3122.86,3.685],[3122.87,14.942]]]
["binance-futures","ETHUSDT",1767372689072,[[3123.2,29.285],[3123.19,0.037],[3123.16,0.009],[3123.15,0.022],[3123.12,0.007]],[[3123.21,105.652],[3123.22,0.03],[3123.23,0.018],[3123.24,0.234],[3123.25,0.095]]]
["binance-futures","ETHUSDT",1767372718884,[[3119.01,10.313]],[[3119.02,577.121],[3119.03,7.516],[3119.04,45.691],[3119.05,41.81],[3119.06,67.966]]]
["binance-futures","ETHUSDT",1767372768389,[[3116.31,69.474],[3116.3,0.023],[3116.29,0.009],[3116.26,0.016],[3116.23,0.013]],[[3116.32,82.721],[3116.33,1.299],[3116.34,0.023],[3116.35,0.008],[3116.36,0.009]]]
["binance-futures","ETHUSDT",1767372799061,[[3120.16,313.203],[3120.15,0.146],[3120.14,0.008],[3120.13,0.007],[3120.12,0.009]],[[3120.17,15.897],[3120.18,0.015],[3120.19,0.023],[3120.2,19.238],[3120.21,0.025]]]
["binance-futures","ETHUSDT",1767372814244,[[3122.18,50.499],[3122.13,2.101],[3122.1,0.59],[3122.08,0.019],[3121.97,2.107]],[[3122.19,221.85],[3122.2,0.022],[3122.21,0.007],[3122.22,0.008],[3122.23,0.017]]]
["binance-futures","ETHUSDT",1767372865728,[],[[3122.5,23.786],[3122.55,0.335],[3122.56,0.335],[3122.59,12.83],[3122.61,0.335]]]
["binance-futures","ETHUSDT",1767372896325,[[3121.27,299.17],[3121.26,0.021],[3121.24,1.297],[3121.23,0.024],[3121.13,1.62]],[[3121.28,18.991],[3121.29,0.195],[3121.3,1.358],[3121.31,10.466],[3121.32,0.031]]]
["binance-futures","ETHUSDT",1767372948855,[[3123.43,48.776],[3123.42,0.911],[3123.41,0.009],[3123.4,0.016],[3123.39,0.009]],[[3123.44,225.059],[3123.45,16.682],[3123.46,0.11],[3123.47,0.008],[3123.48,0.016]]]
["binance-futures","ETHUSDT",1767372965309,[[3123.31,99.869],[3123.3,1.711],[3123.27,1.295],[3123.25,0.074],[3123.24,1.295]],[[3123.32,49.561],[3123.33,0.023],[3123.35,0.007],[3123.36,0.017],[3123.38,0.009]]]
["binance-futures","ETHUSDT",1767372996570,[[3123.9,7.842],[3123.89,0.046],[3123.87,0.009],[3123.8,0.033]],[[3123.91,375.561],[3123.92,6.883],[3123.93,10.692],[3123.94,0.168],[3123.95,1.296]]]
["binance-futures","ETHUSDT",1767373049502,[[3126.37,36.658],[3126.36,0.022],[3126.35,0.009],[3126.3,0.259],[3126.26,0.1]],[[3126.38,175.485],[3126.39,0.038],[3126.4,3.125],[3126.42,1.779],[3126.45,4.51]]]
["binance-futures","ETHUSDT",1767373080701,[[3128.6,91.023],[3128.59,0.029],[3128.58,0.05],[3128.57,0.016],[3128.56,0.008]],[[3128.61,71.101],[3128.62,0.133],[3128.65,0.009],[3128.66,0.04],[3128.68,0.009]]]
["binance-futures","ETHUSDT",1767373097885,[[3127.18,81.911],[3127.17,0.032],[3127.16,1.504],[3127.15,6.968],[3127.14,0.015]],[[3127.19,85.052],[3127.2,0.048],[3127.21,1.28],[3127.22,0.007],[3127.23,0.823]]]
["binance-futures","ETHUSDT",1767373148977,[[3131.04,82.799],[3131.03,0.037],[3131.01,4.735],[3131.0,29.96],[3130.99,1.622]],[[3131.05,231.888],[3131.06,0.565],[3131.08,0.008],[3131.09,0.024],[3131.11,1.287]]]
["binance-futures","ETHUSDT",1767373179177,[[3130.63,168.121],[3130.62,6.985],[3130.61,1.287],[3130.6,0.376],[3130.58,0.03]],[[3130.64,20.816],[3130.65,0.037],[3130.66,0.008],[3130.68,0.016],[3130.7,0.009]]]
["binance-futures","ETHUSDT",1767373230583,[[3130.68,19.921],[3130.67,0.14],[3130.66,0.007],[3130.65,0.007],[3130.64,0.016]],[[3130.69,91.161],[3130.7,0.034],[3130.71,0.021],[3130.72,0.017],[3130.73,0.009]]]
["binance-futures","ETHUSDT",1767373246805,[[3131.64,69.87],[3131.63,0.014],[3131.62,0.018],[3131.61,0.017],[3131.6,0.027]],[[3131.65,201.495],[3131.66,0.036],[3131.68,0.007],[3131.69,0.017],[3131.7,0.033]]]
["binance-futures","ETHUSDT",1767373276905,[[3131.59,20.429],[3131.58,0.014],[3131.57,0.3],[3131.55,0.634],[3131.53,0.016]],[[3131.6,83.904],[3131.61,0.024],[3131.62,1.278],[3131.63,0.008],[3131.64,0.009]]]
["binance-futures","ETHUSDT",1767373326494,[[3135.63,117.897],[3135.62,0.022],[3135.6,1.511],[3135.59,0.009],[3135.57,0.691]],[[3135.64,71.396],[3135.65,0.481],[3135.66,0.009],[3135.67,0.051],[3135.68,0.029]]]
["binance-futures","ETHUSDT",1767373353061,[[3134.07,90.826],[3134.06,1.321],[3134.05,15.379],[3134.04,60.798],[3134.03,4.173]],[[3134.08,58.396],[3134.09,0.024],[3134.1,0.007],[3134.12,0.009],[3134.13,0.008]]]
["binance-futures","ETHUSDT",1767373372645,[[3134.3,242.569],[3134.29,0.029],[3134.28,0.533],[3134.27,1.285],[3134.26,0.178]],[[3134.31,83.693],[3134.32,1.799],[3134.33,0.023],[3134.34,0.024],[3134.36,0.028]]]
["binance-futures","ETHUSDT",1767373423073,[[3135.2,77.013],[3135.19,0.03],[3135.18,1.283],[3135.17,0.018],[3135.16,0.009]],[[3135.21,46.587],[3135.22,0.016],[3135.25,0.017],[3135.27,0.009],[3135.28,0.009]]]
["binance-futures","ETHUSDT",1767373452994,[[3138.74,171.779],[3138.73,0.029],[3138.72,17.716],[3138.71,63.092],[3138.7,0.023]],[[3138.75,57.329],[3138.76,0.119],[3138.78,0.145],[3138.79,0.017],[3138.8,2.688]]]
["binance-futures","ETHUSDT",1767373504251,[[3139.31,202.968],[3139.3,0.007],[3139.29,4.186],[3139.28,1.288],[3139.27,0.039]],[[3139.32,7.11],[3139.33,0.008],[3139.34,0.009],[3139.4,0.482],[3139.46,0.009]]]
["binance-futures","ETHUSDT",1767373533776,[[3140.82,75.87],[3140.81,0.038],[3140.8,2.403],[3140.79,1.283],[3140.78,0.024]],[[3140.83,26.053],[3140.84,0.016],[3140.85,0.162],[3140.87,0.009],[3140.88,0.007]]]
["binance-futures","ETHUSDT",1767373550113,[[3140.18,73.809],[3140.17,0.712],[3140.16,1.482],[3140.15,0.007],[3140.14,2.405]],[[3140.19,18.615],[3140.2,0.065],[3140.21,0.936],[3140.23,0.009],[3140.24,0.007]]]
["binance-futures","ETHUSDT",1767373600707,[[3138.37,0.094],[3138.32,0.02],[3138.3,0.105],[3138.29,0.03],[3138.27,0.591]],[[3138.39,15.243],[3138.44,50.583],[3138.46,3.075],[3138.47,29.8],[3138.49,12.837]]]
["binance-futures","ETHUSDT",1767373630568,[[3135.84,241.334],[3135.83,2.877],[3135.82,97.969],[3135.81,9.381],[3135.8,0.024]],[[3135.85,44.185],[3135.86,0.044],[3135.87,0.017],[3135.98,0.022],[3135.99,0.896]]]
["binance-futures","ETHUSDT",1767373646747,[[3137.06,96.597],[3137.05,0.044],[3137.04,0.439],[3137.03,2.746],[3137.01,0.009]],[[3137.07,198.209],[3137.08,0.022],[3137.09,0.007],[3137.1,0.11],[3137.11,0.017]]]
["binance-futures","ETHUSDT",1767373697745,[[3135.13,214.532],[3135.12,0.638],[3135.11,1.332],[3135.1,0.014],[3135.0,3.612]],[[3135.14,46.193],[3135.15,0.015],[3135.17,142.163],[3135.18,2.302],[3135.2,0.392]]]
["binance-futures","ETHUSDT",1767373728244,[],[[3138.88,400.788],[3138.89,92.319],[3138.9,54.053],[3138.91,22.181],[3138.92,0.032]]]
["binance-futures","ETHUSDT",1767373779528,[[3136.89,150.686],[3136.88,0.022],[3136.87,0.007],[3136.86,0.065],[3136.85,0.031]],[[3136.9,173.627],[3136.91,0.329],[3136.92,0.391],[3136.94,18.107],[3136.95,13.701]]]
["binance-futures","ETHUSDT",1767373810192,[[3136.23,35.055],[3136.22,0.022],[3136.2,0.452],[3136.19,0.115],[3136.11,0.536]],[[3136.24,103.086],[3136.25,0.827],[3136.26,0.504],[3136.27,1.292],[3136.29,14.675]]]
["binance-futures","ETHUSDT",1767373826361,[[3131.87,154.323],[3131.86,1.126],[3131.85,0.007],[3131.84,0.029],[3131.83,1.2]],[[3131.88,8.911],[3131.89,0.024],[3131.9,0.009],[3131.92,0.018],[3131.94,0.037]]]
["binance-futures","ETHUSDT",1767373877880,[[3132.03,0.049],[3132.02,0.063],[3132.01,0.018],[3132.0,0.056],[3131.99,0.016]],[[3132.04,530.708],[3132.05,0.023],[3132.07,171.745],[3132.08,43.413],[3132.09,1.293]]]
["binance-futures","ETHUSDT",1767373900820,[[3132.99,1.969],[3132.98,0.021],[3132.97,0.021],[3132.96,0.04],[3132.95,0.024]],[[3133.0,115.638],[3133.01,0.023],[3133.02,1.301],[3133.03,0.009],[3133.05,1.293]]]
["binance-futures","ETHUSDT",1767373925072,[[3133.96,197.416],[3133.95,97.088],[3133.93,0.008],[3133.92,0.009]],[[3133.97,66.888],[3133.98,0.016],[3133.99,0.026],[3134.0,12.66],[3134.01,0.008]]]
["binance-futures","ETHUSDT",1767373976946,[[3139.06,47.124],[3139.05,0.043],[3139.03,0.007],[3139.02,0.017],[3139.0,0.016]],[[3139.07,75.903],[3139.08,1.184],[3139.09,0.007],[3139.1,0.425],[3139.12,1.154]]]
["binance-futures","ETHUSDT",1767374006995,[[3142.31,0.189],[3142.3,0.026]],[[3142.32,270.968],[3142.33,0.022],[3142.35,2.395],[3142.36,0.179],[3142.37,0.007]]]
["binance-futures","ETHUSDT",1767374058440,[[3137.15,218.992],[3137.14,29.679],[3137.13,0.12],[3137.12,10.084],[3137.11,0.023]],[[3137.16,24.166],[3137.18,0.009],[3137.2,0.034],[3137.22,0.009],[3137.23,0.023]]]
["binance-futures","ETHUSDT",1767374089969,[[3137.66,123.417],[3137.65,9.39],[3137.64,1.275],[3137.63,0.007],[3137.62,0.016]],[[3137.67,39.463],[3137.68,0.044],[3137.7,0.325],[3137.71,0.009],[3137.72,0.009]]]
["binance-futures","ETHUSDT",1767374107066,[[3139.99,272.251],[3139.98,0.229],[3139.96,1.61],[3139.95,3.539],[3139.94,0.007]],[[3140.0,85.95],[3140.01,0.038],[3140.02,0.132],[3140.04,0.007],[3140.05,0.026]]]
["binance-futures","ETHUSDT",1767374156871,[[3146.85,26.052],[3146.84,0.014],[3146.83,0.026],[3146.82,0.016],[3146.79,0.105]],[[3146.86,129.601],[3146.87,0.022],[3146.9,0.009],[3146.92,0.016],[3146.93,0.017]]]
["binance-futures","ETHUSDT",1767374186093,[[3145.38,107.062],[3145.37,13.431],[3145.36,0.023],[3145.35,0.016],[3145.32,1.279]],[[3145.39,21.468],[3145.4,9.375],[3145.43,0.108],[3145.44,0.009],[3145.45,0.454]]]
["binance-futures","ETHUSDT",1767374202099,[[3144.72,74.65],[3144.7,0.024],[3144.67,0.016],[3144.66,0.803],[3144.65,0.37]],[[3144.73,26.681],[3144.74,0.031],[3144.75,0.007],[3144.76,0.007],[3144.77,0.009]]]
["binance-futures","ETHUSDT",1767374265497,[[3142.51,116.45],[3142.5,0.919],[3142.49,1.273],[3142.48,0.023],[3142.47,0.168]],[[3142.52,51.805],[3142.53,0.031],[3142.54,0.066],[3142.55,0.009],[3142.56,0.009]]]
["binance-futures","ETHUSDT",1767374282172,[[3144.74,82.497],[3144.73,1.461],[3144.71,0.649],[3144.7,1.296],[3144.68,0.051]],[[3144.75,0.756],[3144.76,0.868],[3144.79,0.024],[3144.83,0.052],[3144.89,0.048]]]
["binance-futures","ETHUSDT",1767374333060,[[3142.77,30.987],[3142.76,6.09],[3142.75,2.656],[3142.74,0.007],[3142.73,0.017]],[[3142.78,84.295],[3142.79,0.023],[3142.8,0.025],[3142.81,0.023],[3142.82,0.017]]]
["binance-futures","ETHUSDT",1767374363584,[[3143.83,128.978],[3143.82,0.036],[3143.8,0.014],[3143.79,0.017],[3143.77,0.854]],[[3143.84,167.289],[3143.85,0.023],[3143.86,0.144],[3143.87,0.009],[3143.88,0.023]]]
["binance-futures","ETHUSDT",1767374379649,[[3143.8,80.173],[3143.79,1.113],[3143.78,0.012],[3143.77,0.015],[3143.76,0.026]],[[3143.81,64.963],[3143.82,0.022],[3143.84,0.014],[3143.85,0.017],[3143.86,0.162]]]
["binance-futures","ETHUSDT",1767374429741,[[3138.41,98.268],[3138.4,1.152],[3138.39,0.015],[3138.38,0.009],[3138.37,0.016]],[[3138.42,212.066],[3138.43,0.037],[3138.46,0.017],[3138.48,0.168],[3138.49,0.009]]]
["binance-futures","ETHUSDT",1767374459908,[[3139.57,1.559],[3139.51,7.129],[3139.49,0.025],[3139.47,0.808],[3139.43,0.029]],[[3139.58,191.483],[3139.59,0.031],[3139.62,0.209],[3139.63,0.008],[3139.64,0.016]]]
["binance-futures","ETHUSDT",1767374497068,[[3136.42,92.03],[3136.41,0.03],[3136.37,0.009],[3136.36,0.009],[3136.35,0.016]],[[3136.43,72.773],[3136.44,0.038],[3136.45,1.645],[3136.47,0.351],[3136.48,0.018]]]
["binance-futures","ETHUSDT",1767374540076,[[3137.42,142.419],[3137.41,0.021],[3137.4,0.021],[3137.39,0.944],[3137.38,1.3]],[[3137.43,5.408],[3137.44,0.008],[3137.45,10.695],[3137.46,0.007],[3137.47,0.017]]]
["binance-futures","ETHUSDT",1767374556565,[[3137.19,89.839],[3137.18,2.16],[3137.17,0.018],[3137.16,0.016],[3137.15,0.009]],[[3137.2,121.54],[3137.21,1.299],[3137.22,0.008],[3137.25,0.009],[3137.26,0.016]]]
["binance-futures","ETHUSDT",1767374607394,[[3139.65,27.173],[3139.64,0.015],[3139.62,0.009],[3139.61,0.009],[3139.6,1.609]],[[3139.66,227.642],[3139.67,1.297],[3139.68,1.596],[3139.69,2.043],[3139.7,0.024]]]
["binance-futures","ETHUSDT",1767374637193,[[3137.27,41.696],[3137.26,0.022],[3137.25,0.007],[3137.23,0.009],[3137.21,1.747]],[[3137.28,89.772],[3137.29,0.032],[3137.3,0.432],[3137.31,0.031],[3137.32,0.009]]]
["binance-futures","ETHUSDT",1767374654231,[[3136.04,154.574],[3136.03,4.172],[3136.02,0.007],[3136.0,0.024],[3135.98,0.009]],[[3136.05,64.36],[3136.06,0.023],[3136.07,0.406],[3136.08,0.018],[3136.09,0.035]]]
["binance-futures","ETHUSDT",1767374704527,[],[[3131.18,72.679],[3131.19,208.41],[3131.2,19.494],[3131.23,0.041],[3131.24,22.625]]]
["binance-futures","ETHUSDT",1767374734469,[[3130.8,84.008],[3130.79,0.029],[3130.78,0.007],[3130.77,10.808],[3130.76,0.016]],[[3130.81,69.427],[3130.82,0.351],[3130.83,0.33],[3130.85,1.295],[3130.86,0.009]]]
["binance-futures","ETHUSDT",1767374751401,[[3130.46,98.047],[3130.45,0.014],[3130.43,0.024],[3130.42,0.009],[3130.41,2.396]],[[3130.47,12.04],[3130.48,0.023],[3130.49,0.007],[3130.5,0.96],[3130.51,0.01]]]
["binance-futures","ETHUSDT",1767374815622,[[3129.63,279.41],[3129.62,10.575],[3129.61,3.038],[3129.6,1.307],[3129.59,0.017]],[[3129.64,13.418],[3129.65,0.023],[3129.66,0.026],[3129.69,0.026],[3129.7,0.025]]]
["binance-futures","ETHUSDT",1767374831910,[[3129.53,38.723],[3129.52,0.02],[3129.51,0.017],[3129.5,0.317],[3129.49,0.149]],[[3129.54,41.233],[3129.55,0.016],[3129.56,0.014],[3129.58,0.009],[3129.59,1.279]]]
["binance-futures","ETHUSDT",1767374884208,[[3131.61,164.941],[3131.6,1.307],[3131.59,0.007],[3131.58,0.008],[3131.57,0.009]],[[3131.62,100.076],[3131.63,0.016],[3131.65,0.008],[3131.66,0.016],[3131.68,0.009]]]
["binance-futures","ETHUSDT",1767374917002,[[3132.99,202.269],[3132.98,1.313],[3132.97,0.007],[3132.95,0.017],[3132.93,0.009]],[[3133.0,38.166],[3133.01,0.059],[3133.03,0.009],[3133.05,0.056],[3133.06,0.007]]]
["binance-futures","ETHUSDT",1767374934310,[[3133.43,65.619],[3133.42,0.037],[3133.41,0.007],[3133.4,0.015],[3133.39,0.009]],[[3133.44,109.948],[3133.45,0.782],[3133.46,0.026],[3133.48,1.303],[3133.49,0.017]]]
["binance-futures","ETHUSDT",1767374966738,[[3131.77,73.095],[3131.76,0.029],[3131.75,0.008],[3131.73,0.009],[3131.62,1.295]],[[3131.78,92.466],[3131.79,0.058],[3131.8,0.793],[3131.82,1.308],[3131.84,0.008]]]
["binance-futures","ETHUSDT",1767375021994,[[3131.17,300.302],[3131.16,25.845],[3131.15,23.214],[3131.14,0.188],[3131.13,1.421]],[[3131.18,1.21],[3131.19,0.813],[3131.21,0.025],[3131.23,0.022],[3131.25,0.009]]]
["binance-futures","ETHUSDT",1767375057072,[[3127.39,99.332],[3127.38,0.434],[3127.36,0.015],[3127.35,0.009],[3127.33,0.016]],[[3127.4,84.084],[3127.41,0.037],[3127.42,0.47],[3127.43,0.009],[3127.44,0.215]]]
["binance-futures","ETHUSDT",1767375103732,[[3126.81,61.309],[3126.8,0.037],[3126.79,0.007],[3126.77,0.009],[3126.76,0.008]],[[3126.82,100.472],[3126.83,0.118],[3126.84,0.112],[3126.85,0.102],[3126.86,0.062]]]
["binance-futures","ETHUSDT",1767375120080,[[3128.34,73.004],[3128.33,0.022],[3128.32,0.007],[3128.31,0.034],[3128.3,0.022]],[[3128.35,62.391],[3128.36,0.022],[3128.37,0.008],[3128.39,0.36],[3128.4,0.654]]]
["binance-futures","ETHUSDT",1767375171881,[[3128.07,8.285],[3128.06,0.007],[3128.05,0.032],[3128.04,0.028],[3128.0,0.009]],[[3128.08,130.654],[3128.09,1.095],[3128.1,0.342],[3128.11,0.008],[3128.13,0.009]]]
["binance-futures","ETHUSDT",1767375203196,[[3129.29,0.031],[3129.28,0.995],[3129.27,0.419]],[[3129.3,32.615],[3129.31,63.374],[3129.32,334.761],[3129.33,0.036],[3129.34,0.007]]]
["binance-futures","ETHUSDT",1767375220083,[[3129.23,8.12],[3129.22,0.021],[3129.2,0.054],[3129.19,0.009],[3129.18,0.232]],[[3129.24,147.063],[3129.25,1.301],[3129.26,0.303],[3129.28,0.023],[3129.3,2.505]]]
["binance-futures","ETHUSDT",1767375251103,[],[[3125.28,525.018],[3125.29,32.998],[3125.3,4.485],[3125.31,42.108],[3125.32,0.352]]]
["binance-futures","ETHUSDT",1767375302494,[[3125.85,10.913],[3125.84,0.02],[3125.82,0.009],[3125.8,0.009],[3125.78,0.009]],[[3125.86,307.34],[3125.87,1.744],[3125.88,3.201],[3125.89,22.504],[3125.9,20.473]]]
["binance-futures","ETHUSDT",1767375318833,[[3126.09,4.944],[3126.08,0.022],[3126.06,0.282],[3126.05,0.009],[3126.04,0.016]],[[3126.1,71.317],[3126.11,1.693],[3126.12,0.327],[3126.13,0.326],[3126.14,0.008]]]
["binance-futures","ETHUSDT",1767375389459,[[3125.79,40.933],[3125.78,0.127],[3125.77,0.008],[3125.76,0.007],[3125.75,0.179]],[[3125.8,103.541],[3125.81,1.309],[3125.82,0.027],[3125.83,0.758],[3125.84,1.127]]]
["binance-futures","ETHUSDT",1767375406835,[[3125.22,90.145],[3125.21,0.029],[3125.2,0.007],[3125.18,0.025],[3125.1,1.31]],[[3125.23,65.8],[3125.24,0.022],[3125.26,0.169],[3125.27,0.636],[3125.28,0.806]]]
["binance-futures","ETHUSDT",1767375439584,[[3126.89,92.198],[3126.88,0.081],[3126.86,0.32],[3126.85,0.031],[3126.84,3.531]],[[3126.9,91.683],[3126.91,0.195],[3126.92,0.095],[3126.93,0.095],[3126.94,0.112]]]
["binance-futures","ETHUSDT",1767375494875,[[3123.85,36.128],[3123.84,0.022],[3123.83,0.015],[3123.81,0.016],[3123.8,0.007]],[[3123.86,102.619],[3123.87,0.015],[3123.88,0.007],[3123.89,2.671],[3123.9,3.186]]]
["binance-futures","ETHUSDT",1767375512252,[[3125.32,6.35],[3125.31,0.029],[3125.3,0.007],[3125.29,0.007],[3125.28,0.017]],[[3125.33,86.413],[3125.34,1.362],[3125.35,0.008],[3125.36,0.023],[3125.38,1.8]]]
["binance-futures","ETHUSDT",1767375545398,[[3125.17,210.59],[3125.16,1.365],[3125.14,0.024],[3125.13,4.287],[3125.12,0.016]],[[3125.18,0.356],[3125.19,2.646],[3125.2,0.778],[3125.21,0.008],[3125.22,0.335]]]
["binance-futures","ETHUSDT",1767375601289,[[3124.3,61.88],[3124.29,0.061],[3124.27,0.016],[3124.26,0.016],[3124.25,0.913]],[[3124.31,215.181],[3124.32,12.034],[3124.33,1.28],[3124.35,0.024],[3124.37,2.009]]]
["binance-futures","ETHUSDT",1767375632265,[[3123.06,58.425],[3123.05,0.141],[3123.04,4.531],[3123.03,0.115],[3123.01,3.205]],[[3123.07,83.333],[3123.08,1.309],[3123.1,1.22],[3123.11,3.86],[3123.12,0.007]]]
["binance-futures","ETHUSDT",1767375651037,[[3123.4,2.37],[3123.39,4.776],[3123.37,0.024],[3123.36,0.052],[3123.35,0.011]],[[3123.41,87.051],[3123.42,5.507],[3123.43,2.8],[3123.44,0.007],[3123.45,0.016]]]
["binance-futures","ETHUSDT",1767375705168,[[3124.68,63.854],[3124.67,0.029],[3124.65,1.223],[3124.62,0.042],[3124.6,0.022]],[[3124.69,229.84],[3124.7,0.219],[3124.72,0.007],[3124.73,0.017],[3124.74,0.007]]]
["binance-futures","ETHUSDT",1767375737098,[[3125.34,98.353],[3125.33,1.309],[3125.31,0.008],[3125.3,0.05],[3125.29,1.28]],[[3125.35,59.58],[3125.36,5.739],[3125.39,0.025],[3125.4,0.677],[3125.42,0.017]]]
["binance-futures","ETHUSDT",1767375790295,[[3127.06,0.026],[3127.05,0.028],[3127.04,0.037],[3127.03,0.027],[3127.0,15.484]],[[3127.07,387.658],[3127.08,24.885],[3127.09,0.008],[3127.1,115.699],[3127.11,105.226]]]
["binance-futures","ETHUSDT",1767375807925,[[3125.8,81.117],[3125.79,0.023],[3125.77,0.343],[3125.75,0.009],[3125.74,0.007]],[[3125.81,185.314],[3125.82,54.494],[3125.83,0.014],[3125.85,7.497],[3125.86,0.169]]]
["binance-futures","ETHUSDT",1767375839717,[[3125.91,70.084],[3125.9,0.029],[3125.89,0.007],[3125.87,0.016],[3125.82,0.016]],[[3125.92,179.264],[3125.93,40.728],[3125.94,0.327],[3125.95,0.329],[3125.96,5.478]]]
["binance-futures","ETHUSDT",1767375896649,[[3127.41,75.686],[3127.4,0.051],[3127.39,0.007],[3127.38,0.007],[3127.37,0.017]],[[3127.42,141.728],[3127.43,42.086],[3127.44,30.793],[3127.45,30.033],[3127.46,0.035]]]
["binance-futures","ETHUSDT",1767375914793,[[3127.37,117.146],[3127.36,0.036],[3127.35,0.015],[3127.33,0.016],[3127.31,2.01]],[[3127.38,86.127],[3127.39,0.264],[3127.41,0.024],[3127.43,1.297],[3127.44,0.016]]]
["binance-futures","ETHUSDT",1767375947189,[[3126.39,210.707],[3126.38,1.167],[3126.37,1.572],[3126.36,1.288],[3126.34,0.01]],[[3126.4,78.069],[3126.41,0.205],[3126.42,0.106],[3126.44,0.024],[3126.45,0.033]]]
["binance-futures","ETHUSDT",1767376003269,[[3125.76,97.51],[3125.75,0.042],[3125.74,1.296],[3125.73,0.016],[3125.71,0.016]],[[3125.77,67.091],[3125.78,0.036],[3125.79,0.007],[3125.8,0.03],[3125.81,0.016]]]
["binance-futures","ETHUSDT",1767376035338,[[3124.9,167.493],[3124.89,1.316],[3124.88,0.161],[3124.87,0.007],[3124.86,0.017]],[[3124.91,12.172],[3124.92,0.014],[3124.93,0.008],[3124.94,0.025],[3124.95,0.02]]]
["binance-futures","ETHUSDT",1767376091509,[[3123.35,84.239],[3123.34,1.623],[3123.33,3.396],[3123.32,0.108],[3123.31,0.124]],[[3123.36,72.352],[3123.37,1.317],[3123.38,1.69],[3123.39,1.765],[3123.4,0.027]]]
["binance-futures","ETHUSDT",1767376110860,[],[[3120.29,333.362],[3120.3,0.036],[3120.32,24.429],[3120.33,0.986],[3120.34,1.51]]]
["binance-futures","ETHUSDT",1767376141329,[[3119.98,123.07],[3119.97,16.385],[3119.95,0.432],[3119.93,0.018],[3119.91,0.016]],[[3119.99,40.54],[3120.0,0.324],[3120.01,0.095],[3120.02,0.095],[3120.03,0.017]]]
["binance-futures","ETHUSDT",1767376192229,[[3114.1,65.292],[3114.09,0.022],[3114.07,0.008],[3114.06,1.24]],[[3114.11,113.631],[3114.12,0.84],[3114.15,0.371],[3114.17,1.301],[3114.18,3.068]]]
["binance-futures","ETHUSDT",1767376216950,[[3111.84,51.865],[3111.83,0.121],[3111.82,0.102],[3111.8,0.017],[3111.79,0.258]],[[3111.85,53.288],[3111.86,0.015],[3111.88,0.009],[3111.89,0.009],[3111.9,0.021]]]
["binance-futures","ETHUSDT",1767376237707,[[3112.9,133.722],[3112.89,1.058],[3112.88,7.354],[3112.87,2.041],[3112.86,0.655]],[[3112.91,110.351],[3112.92,0.029],[3112.95,0.017],[3112.97,0.009],[3112.98,0.009]]]
["binance-futures","ETHUSDT",1767376288669,[[3116.07,180.4],[3116.04,0.03],[3116.0,0.419],[3115.92,2.445],[3115.9,0.391]],[[3116.08,29.51],[3116.09,0.022],[3116.1,0.021],[3116.12,0.017],[3116.14,0.009]]]
["binance-futures","ETHUSDT",1767376319675,[[3115.8,97.117],[3115.79,1.245],[3115.78,9.029],[3115.77,0.008],[3115.75,0.009]],[[3115.81,7.832],[3115.82,0.34],[3115.84,0.023],[3115.85,0.403],[3115.86,0.026]]]
["binance-futures","ETHUSDT",1767376372033,[[3116.47,309.527],[3116.46,0.044],[3116.44,0.007],[3116.43,0.017],[3116.32,17.934]],[[3116.48,6.416],[3116.49,1.324],[3116.5,60.069],[3116.51,0.007],[3116.52,0.048]]]
["binance-futures","ETHUSDT",1767376388750,[[3118.03,28.424],[3118.02,0.036],[3118.01,0.17],[3118.0,0.018],[3117.99,0.009]],[[3118.04,75.952],[3118.05,1.953],[3118.06,0.423],[3118.08,0.176],[3118.09,1.877]]]
["binance-futures","ETHUSDT",1767376418527,[[3120.15,96.274],[3120.14,0.029],[3120.12,0.007],[3120.11,0.009],[3120.1,0.015]],[[3120.16,75.31],[3120.17,0.015],[3120.18,0.015],[3120.23,0.533],[3120.24,0.022]]]
["binance-futures","ETHUSDT",1767376472482,[[3118.22,211.534],[3118.21,2.1],[3118.2,2.988],[3118.19,0.11],[3118.18,0.017]],[[3118.23,47.397],[3118.24,0.037],[3118.25,0.755],[3118.26,0.513],[3118.27,0.024]]]
["binance-futures","ETHUSDT",1767376503669,[[3118.73,184.265],[3118.72,0.038],[3118.71,0.007],[3118.7,0.009],[3118.69,0.015]],[[3118.74,78.93],[3118.75,0.029],[3118.78,0.016],[3118.79,0.618],[3118.8,0.278]]]
["binance-futures","ETHUSDT",1767376520369,[[3120.5,53.747],[3120.49,0.03],[3120.48,0.26],[3120.47,0.016],[3120.46,0.016]],[[3120.51,189.023],[3120.52,0.015],[3120.55,0.024],[3120.56,0.007],[3120.58,0.687]]]
["binance-futures","ETHUSDT",1767376575843,[[3122.29,101.105],[3122.28,0.045],[3122.27,1.298],[3122.23,17.054],[3122.22,1.282]],[[3122.3,18.17],[3122.31,0.007],[3122.33,0.008],[3122.34,0.009],[3122.38,0.021]]]
["binance-futures","ETHUSDT",1767376608954,[[3121.46,156.419],[3121.44,78.09],[3121.43,11.027],[3121.36,28.462],[3121.35,7.123]],[[3121.48,0.085],[3121.5,0.014],[3121.51,0.044],[3121.54,1.014],[3121.55,0.049]]]
["binance-futures","ETHUSDT",1767376664342,[[3121.78,316.127],[3121.77,1.329],[3121.75,1.609],[3121.74,3.228],[3121.73,1.156]],[[3121.79,2.657],[3121.8,0.042],[3121.82,0.008],[3121.85,0.308],[3121.86,1.106]]]
["binance-futures","ETHUSDT",1767376700305,[[3120.57,30.792],[3120.56,0.022],[3120.55,0.368],[3120.54,1.288],[3120.5,0.502]],[[3120.58,231.522],[3120.59,26.599],[3120.6,0.028],[3120.61,1.282],[3120.62,0.016]]]
["binance-futures","ETHUSDT",1767376719129,[[3119.43,85.243],[3119.42,0.226],[3119.4,0.074],[3119.39,0.022],[3119.38,1.289]],[[3119.44,96.583],[3119.45,5.828],[3119.47,2.413],[3119.48,0.029],[3119.49,0.177]]]
["binance-futures","ETHUSDT",1767376777564,[[3120.69,228.582],[3120.68,1.311],[3120.66,0.007],[3120.65,0.009],[3120.64,4.213]],[[3120.7,1.648],[3120.71,3.076],[3120.72,0.338],[3120.73,0.56],[3120.74,0.023]]]
["binance-futures","ETHUSDT",1767376811240,[[3120.47,26.788],[3120.46,0.029],[3120.45,0.121],[3120.42,0.216],[3120.41,0.02]],[[3120.48,167.176],[3120.49,16.987],[3120.5,100.014],[3120.51,0.007],[3120.52,0.017]]]
["binance-futures","ETHUSDT",1767376854233,[[3122.92,77.722],[3122.91,1.337],[3122.9,0.016],[3122.89,0.082],[3122.88,0.225]],[[3122.93,1.21],[3122.94,0.174],[3122.95,10.008],[3122.96,3.071],[3122.97,0.009]]]
["binance-futures","ETHUSDT",1767376881401,[[3124.82,67.0],[3124.81,0.105],[3124.8,2.436],[3124.78,0.017],[3124.77,0.007]],[[3124.83,59.212],[3124.84,0.016],[3124.85,0.097],[3124.86,3.673],[3124.87,21.045]]]
["binance-futures","ETHUSDT",1767376913433,[[3125.55,134.901],[3125.54,0.029],[3125.53,0.67],[3125.52,1.059],[3125.51,1.402]],[[3125.56,94.461],[3125.57,2.429],[3125.58,0.033],[3125.59,0.304],[3125.6,0.024]]]
["binance-futures","ETHUSDT",1767376967155,[[3123.78,24.837],[3123.77,0.286],[3123.75,1.044],[3123.74,1.296],[3123.73,0.435]],[[3123.79,228.303],[3123.8,4.384],[3123.81,10.168],[3123.82,0.014],[3123.83,0.015]]]
["binance-futures","ETHUSDT",1767377000720,[[3124.05,64.212],[3124.04,0.056],[3124.02,1.487],[3123.99,0.07],[3123.98,1.296]],[[3124.06,59.503],[3124.07,0.021],[3124.08,0.008],[3124.1,0.03],[3124.11,0.007]]]
["binance-futures","ETHUSDT",1767377020197,[[3124.51,52.771],[3124.5,0.607],[3124.49,0.102],[3124.48,0.007],[3124.46,1.178]],[[3124.52,68.516],[3124.53,0.936],[3124.54,0.016],[3124.55,0.139],[3124.56,1.297]]]
["binance-futures","ETHUSDT",1767377075902,[[3125.0,10.816],[3124.99,0.007],[3124.97,0.017],[3124.96,0.009],[3124.95,0.014]],[[3125.01,101.977],[3125.02,0.014],[3125.03,0.007],[3125.04,0.458],[3125.05,0.017]]]
["binance-futures","ETHUSDT",1767377109034,[[3126.27,27.784],[3126.26,0.044],[3126.24,1.287],[3126.23,0.009],[3126.21,0.026]],[[3126.28,111.692],[3126.29,0.023],[3126.3,1.602],[3126.31,0.173],[3126.32,0.009]]]
["binance-futures","ETHUSDT",1767377127369,[[3123.79,180.046],[3123.78,0.569],[3123.77,1.287],[3123.76,0.017],[3123.75,0.016]],[[3123.8,43.706],[3123.81,0.029],[3123.82,0.031],[3123.83,0.007],[3123.84,0.041]]]
["binance-futures","ETHUSDT",1767377180268,[],[[3117.26,231.348],[3117.27,1.401],[3117.28,0.095],[3117.29,0.895],[3117.3,5.202]]]
["binance-futures","ETHUSDT",1767377212027,[[3118.14,222.987],[3118.13,0.197],[3118.12,0.007],[3118.1,0.034],[3118.08,0.009]],[[3118.15,0.234],[3118.16,0.007],[3118.17,0.008],[3118.19,0.009],[3118.2,0.039]]]
["binance-futures","ETHUSDT",1767377268874,[[3122.66,6.606],[3122.65,1.379],[3122.64,0.007],[3122.6,0.009],[3122.59,0.029]],[[3122.67,176.109],[3122.68,0.029],[3122.69,2.879],[3122.7,0.035],[3122.71,0.017]]]
["binance-futures","ETHUSDT",1767377303259,[[3122.57,252.983],[3122.56,4.846],[3122.55,0.375],[3122.53,0.008],[3122.5,1.707]],[[3122.58,1.597],[3122.59,0.039],[3122.6,0.607],[3122.61,0.008],[3122.62,2.591]]]
["binance-futures","ETHUSDT",1767377321408,[[3120.35,59.858],[3120.34,1.051],[3120.33,0.009],[3120.31,0.016],[3120.3,0.239]],[[3120.36,155.469],[3120.37,0.31],[3120.39,0.007],[3120.4,0.045],[3120.42,0.016]]]
["binance-futures","ETHUSDT",1767377377421,[[3119.03,70.79],[3119.02,0.022],[3119.0,0.064],[3118.99,0.016],[3118.98,3.405]],[[3119.04,69.136],[3119.05,0.11],[3119.06,0.037],[3119.07,0.123],[3119.08,0.35]]]
["binance-futures","ETHUSDT",1767377413331,[[3120.25,93.051],[3120.24,0.029],[3120.23,0.008],[3120.22,0.007],[3120.21,0.009]],[[3120.26,120.773],[3120.27,0.015],[3120.28,0.009],[3120.29,0.102],[3120.32,0.016]]]
["binance-futures","ETHUSDT",1767377455142,[[3118.2,120.0],[3118.19,1.466],[3118.18,0.009],[3118.17,0.071],[3118.16,0.462]],[[3118.21,98.934],[3118.22,0.036],[3118.24,0.007],[3118.25,0.777],[3118.26,0.169]]]
["binance-futures","ETHUSDT",1767377507116,[[3119.81,89.907],[3119.8,0.342],[3119.79,1.611],[3119.78,0.016],[3119.77,0.016]],[[3119.82,39.784],[3119.83,0.022],[3119.86,0.017],[3119.89,0.016],[3119.9,0.028]]]
["binance-futures","ETHUSDT",1767377526557,[[3118.68,96.392],[3118.67,1.768],[3118.66,1.548],[3118.65,0.453],[3118.64,1.903]],[[3118.69,52.077],[3118.7,0.816],[3118.71,0.16],[3118.73,0.016],[3118.74,0.648]]]
["binance-futures","ETHUSDT",1767377585050,[[3119.13,234.938],[3119.12,7.161],[3119.11,0.008],[3119.1,4.806],[3119.09,0.009]],[[3119.14,1.153],[3119.15,0.046],[3119.16,0.008],[3119.17,0.016],[3119.22,0.017]]]
["binance-futures","ETHUSDT",1767377623060,[[3120.01,17.603],[3120.0,0.233],[3119.99,0.724],[3119.97,0.016],[3119.95,0.78]],[[3120.02,110.009],[3120.03,0.037],[3120.04,0.014],[3120.05,0.024],[3120.06,0.009]]]
["binance-futures","ETHUSDT",1767377642479,[[3120.39,76.994],[3120.38,0.484],[3120.37,0.334],[3120.36,0.319],[3120.35,1.291]],[[3120.4,74.403],[3120.41,0.022],[3120.42,0.016],[3120.43,0.015],[3120.44,0.022]]]
["binance-futures","ETHUSDT",1767377707583,[[3122.97,50.059],[3122.96,0.021],[3122.95,0.2],[3122.94,0.008],[3122.93,0.016]],[[3122.98,141.949],[3122.99,0.029],[3123.0,0.038],[3123.01,1.296],[3123.02,0.007]]]
["binance-futures","ETHUSDT",1767377742333,[[3124.24,77.333],[3124.23,0.036],[3124.21,5.232],[3124.2,0.23],[3124.19,1.463]],[[3124.25,134.074],[3124.26,5.169],[3124.29,0.017],[3124.3,0.007],[3124.31,0.009]]]
["binance-futures","ETHUSDT",1767377760707,[[3120.82,90.357],[3120.81,1.393],[3120.8,0.008],[3120.79,0.01],[3120.78,1.93]],[[3120.83,19.985],[3120.84,0.021],[3120.85,0.32],[3120.86,0.586],[3120.87,0.033]]]
["binance-futures","ETHUSDT",1767377836662,[[3123.32,76.069],[3123.31,4.801],[3123.3,0.041],[3123.28,0.025],[3123.24,12.66]],[[3123.33,76.976],[3123.34,0.03],[3123.35,0.007],[3123.36,0.391],[3123.37,1.384]]]
["binance-futures","ETHUSDT",1767377854321,[[3123.93,0.137],[3123.92,0.046],[3123.9,0.029],[3123.85,0.022],[3123.84,0.018]],[[3123.94,361.88],[3123.95,0.029],[3123.96,0.007],[3123.97,0.161],[3123.98,0.009]]]
["binance-futures","ETHUSDT",1767377913626,[[3127.59,209.936],[3127.58,0.029],[3127.57,0.068],[3127.56,1.279],[3127.55,0.024]],[[3127.6,0.558],[3127.61,0.048],[3127.62,0.5],[3127.63,0.019],[3127.64,1.584]]]
["binance-futures","ETHUSDT",1767377944982,[[3128.71,19.81],[3128.7,0.042],[3128.67,2.208],[3128.65,0.683],[3128.64,0.215]],[[3128.72,114.608],[3128.73,0.022],[3128.77,0.011],[3128.8,2.546],[3128.83,0.021]]]
["binance-futures","ETHUSDT",1767377963130,[[3127.46,169.06],[3127.45,3.224],[3127.43,0.016],[3127.39,0.022],[3127.38,0.664]],[[3127.47,258.787],[3127.48,2.21],[3127.49,1.302],[3127.5,0.021],[3127.51,0.008]]]
["binance-futures","ETHUSDT",1767378023053,[[3125.64,91.201],[3125.63,0.022],[3125.62,0.058],[3125.6,0.009],[3125.59,0.027]],[[3125.65,97.289],[3125.66,0.029],[3125.69,0.017],[3125.7,0.025],[3125.71,0.009]]]
["binance-futures","ETHUSDT",1767378058805,[[3126.13,203.33],[3126.12,0.03],[3126.11,0.007],[3126.1,0.007],[3126.09,1.297]],[[3126.14,44.583],[3126.15,0.045],[3126.17,0.433],[3126.19,0.022],[3126.2,0.016]]]
["binance-futures","ETHUSDT",1767378096789,[[3130.0,372.861],[3129.99,0.204],[3129.98,5.225],[3129.97,0.938],[3129.96,0.209]],[[3130.01,138.599],[3130.02,0.015],[3130.03,2.112],[3130.05,0.397],[3130.06,0.017]]]
["binance-futures","ETHUSDT",1767378153455,[[3126.83,612.54],[3126.82,0.008],[3126.81,38.35],[3126.8,6.987],[3126.79,23.496]],[[3126.84,0.776],[3126.87,0.021],[3126.88,2.892],[3126.89,0.176],[3126.9,0.014]]]
["binance-futures","ETHUSDT",1767378174153,[[3127.97,60.699],[3127.96,0.036],[3127.95,0.045],[3127.94,0.16],[3127.93,0.026]],[[3127.98,98.949],[3127.99,0.014],[3128.0,0.018],[3128.01,0.016],[3128.02,1.9]]]
["binance-futures","ETHUSDT",1767378231327,[[3122.59,159.937],[3122.58,0.103],[3122.57,0.009],[3122.56,0.008],[3122.55,1.381]],[[3122.6,217.053],[3122.61,0.102],[3122.62,0.095],[3122.63,0.095],[3122.64,0.12]]]
["binance-futures","ETHUSDT",1767378263537,[[3123.99,70.736],[3123.98,0.036],[3123.97,0.03],[3123.96,0.2],[3123.95,0.009]],[[3124.0,76.168],[3124.01,0.131],[3124.02,0.113],[3124.04,0.024],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1767378283145,[[3122.78,4.79],[3122.77,0.014],[3122.76,0.032],[3122.75,0.007],[3122.74,0.025]],[[3122.79,74.563],[3122.8,10.717],[3122.82,0.038],[3122.83,0.013],[3122.84,0.016]]]
["binance-futures","ETHUSDT",1767378318161,[[3121.24,0.785],[3121.23,0.007],[3121.21,0.007],[3121.2,0.055],[3121.19,0.008]],[[3121.25,95.616],[3121.26,0.036],[3121.27,1.298],[3121.28,0.017],[3121.29,0.024]]]
["binance-futures","ETHUSDT",1767378380051,[[3120.69,309.467],[3120.68,19.178],[3120.67,0.007],[3120.66,1.307],[3120.65,0.017]],[[3120.7,6.62],[3120.71,0.024],[3120.72,0.009],[3120.75,0.009],[3120.76,0.009]]]
["binance-futures","ETHUSDT",1767378398501,[[3122.87,32.84],[3122.86,0.036],[3122.85,0.027],[3122.84,0.016],[3122.83,0.539]],[[3122.88,114.233],[3122.89,0.014],[3122.9,0.071],[3122.91,0.008],[3122.92,0.009]]]
["binance-futures","ETHUSDT",1767378479077,[[3123.67,336.665],[3123.66,0.037],[3123.65,14.116],[3123.64,8.003],[3123.63,0.017]],[[3123.68,5.624],[3123.69,0.021],[3123.7,0.027],[3123.71,0.008],[3123.73,0.007]]]
["binance-futures","ETHUSDT",1767378498313,[[3122.15,35.292],[3122.14,0.029],[3122.13,0.009],[3122.12,0.015],[3122.11,0.016]],[[3122.16,72.359],[3122.17,0.038],[3122.18,1.289],[3122.19,2.403],[3122.2,0.034]]]
["binance-futures","ETHUSDT",1767378564983,[[3121.76,127.223],[3121.74,1.596],[3121.72,6.865],[3121.7,0.359],[3121.68,2.12]],[[3121.77,45.778],[3121.78,0.023],[3121.8,0.007],[3121.81,0.017],[3121.86,1.298]]]
["binance-futures","ETHUSDT",1767378603657,[[3121.49,57.247],[3121.48,0.022],[3121.47,0.032],[3121.46,0.168],[3121.45,0.018]],[[3121.5,66.28],[3121.51,0.023],[3121.52,0.008],[3121.54,0.009],[3121.57,0.016]]]
["binance-futures","ETHUSDT",1767378625053,[[3120.69,178.082],[3120.68,9.977],[3120.67,0.203],[3120.66,0.031],[3120.65,0.009]],[[3120.7,7.141],[3120.71,0.022],[3120.72,0.017],[3120.73,0.007],[3120.75,0.009]]]
["binance-futures","ETHUSDT",1767378661565,[[3119.35,6.678],[3119.34,0.16],[3119.32,0.007],[3119.31,0.017],[3119.3,0.018]],[[3119.36,98.15],[3119.37,1.32],[3119.38,0.017],[3119.39,0.016],[3119.4,5.045]]]
["binance-futures","ETHUSDT",1767378718926,[[3115.55,74.498],[3115.54,0.186],[3115.51,0.188],[3115.5,0.021],[3115.49,8.529]],[[3115.56,27.566],[3115.57,0.038],[3115.58,0.121],[3115.59,0.007],[3115.6,0.831]]]
["binance-futures","ETHUSDT",1767378747808,[[3114.71,60.278],[3114.7,0.021],[3114.69,0.043],[3114.67,0.016],[3114.65,0.017]],[[3114.72,75.727],[3114.73,0.016],[3114.74,0.016],[3114.75,1.896],[3114.76,0.009]]]
["binance-futures","ETHUSDT",1767378766479,[[3113.27,22.208],[3113.26,0.072],[3113.25,0.007],[3113.22,0.008],[3113.21,0.009]],[[3113.28,215.324],[3113.29,0.03],[3113.3,0.007],[3113.31,0.501],[3113.32,0.016]]]
["binance-futures","ETHUSDT",1767378819781,[[3114.35,76.985],[3114.34,0.022],[3114.31,0.008],[3114.3,0.03],[3114.29,5.729]],[[3114.36,76.18],[3114.37,0.029],[3114.38,0.016],[3114.39,0.016],[3114.4,0.033]]]
["binance-futures","ETHUSDT",1767378854307,[[3114.56,64.263],[3114.55,0.022],[3114.54,0.024],[3114.53,0.015],[3114.51,0.016]],[[3114.57,88.491],[3114.58,0.763],[3114.6,0.032],[3114.61,0.098],[3114.67,0.018]]]
["binance-futures","ETHUSDT",1767378912744,[],[[3113.09,5.483],[3113.1,0.022],[3113.13,1.155],[3113.15,0.009],[3113.16,0.009]]]
["binance-futures","ETHUSDT",1767378931462,[[3110.82,251.302],[3110.81,103.844],[3110.7,0.125],[3110.69,3.2],[3110.68,67.687]],[[3110.93,26.092],[3110.94,4.132],[3110.95,0.008],[3111.0,0.052],[3111.09,38.423]]]
["binance-futures","ETHUSDT",1767378961567,[[3110.94,88.749],[3110.93,0.224],[3110.92,1.301],[3110.91,0.008],[3110.9,1.587]],[[3110.95,26.297],[3110.96,0.036],[3110.97,0.008],[3110.99,0.218],[3111.0,0.057]]]
["binance-futures","ETHUSDT",1767379015480,[[3109.97,67.563],[3109.96,0.022],[3109.95,0.007],[3109.93,0.009],[3109.84,0.017]],[[3109.98,185.817],[3109.99,0.086],[3110.0,0.62],[3110.01,1.295],[3110.03,0.009]]]
["binance-futures","ETHUSDT",1767379032870,[[3111.2,194.655],[3111.19,8.359],[3111.16,7.519],[3111.15,0.007],[3111.14,5.838]],[[3111.21,14.29],[3111.22,0.022],[3111.27,0.018],[3111.28,0.009],[3111.3,0.625]]]
["binance-futures","ETHUSDT",1767379065899,[[3113.4,1.556],[3113.39,0.014],[3113.37,0.032],[3113.36,0.017],[3113.34,0.009]],[[3113.41,223.77],[3113.42,7.136],[3113.43,1.624],[3113.45,2.019],[3113.46,1.32]]]
["binance-futures","ETHUSDT",1767379120605,[[3118.99,41.212],[3118.98,0.036],[3118.97,0.007],[3118.96,0.007],[3118.95,0.016]],[[3119.0,113.707],[3119.01,0.022],[3119.03,0.017],[3119.04,0.518],[3119.05,0.031]]]
["binance-futures","ETHUSDT",1767379159307,[[3119.13,73.125],[3119.12,0.035],[3119.11,3.85],[3119.1,10.721],[3119.09,0.017]],[[3119.14,31.622],[3119.15,0.022],[3119.17,0.17],[3119.18,0.009],[3119.2,0.017]]]
["binance-futures","ETHUSDT",1767379218615,[[3115.29,112.341],[3115.28,1.573],[3115.27,0.648],[3115.26,4.193],[3115.25,0.016]],[[3115.3,60.292],[3115.31,0.022],[3115.32,0.017],[3115.35,1.075],[3115.36,0.029]]]
["binance-futures","ETHUSDT",1767379238900,[[3114.46,83.512],[3114.45,1.576],[3114.44,1.291],[3114.43,0.027],[3114.42,0.537]],[[3114.47,73.154],[3114.48,0.022],[3114.49,0.408],[3114.5,0.19],[3114.51,0.009]]]
["binance-futures","ETHUSDT",1767379271057,[[3112.59,150.696],[3112.58,1.149],[3112.57,0.949],[3112.55,0.007],[3112.4,2.282]],[[3112.6,59.406],[3112.61,0.015],[3112.62,0.663],[3112.63,0.009],[3112.64,0.032]]]
["binance-futures","ETHUSDT",1767379325567,[[3111.99,9.034],[3111.98,0.014],[3111.96,0.032],[3111.95,0.024],[3111.92,0.03]],[[3112.0,114.112],[3112.01,4.18],[3112.02,0.017],[3112.03,13.726],[3112.04,1.301]]]
["binance-futures","ETHUSDT",1767379343920,[[3113.4,188.383],[3113.39,0.043],[3113.38,1.292],[3113.36,4.723],[3113.35,1.284]],[[3113.41,86.196],[3113.42,0.022],[3113.43,0.249],[3113.44,0.007],[3113.45,0.038]]]
["binance-futures","ETHUSDT",1767379409629,[[3112.14,96.722],[3112.13,0.028],[3112.12,0.062],[3112.1,0.016],[3112.06,0.014]],[[3112.15,256.637],[3112.16,4.835],[3112.17,3.946],[3112.18,1.447],[3112.19,0.023]]]
["binance-futures","ETHUSDT",1767379440615,[[3111.31,276.377],[3111.3,0.453],[3111.29,0.007],[3111.28,0.007],[3111.27,0.009]],[[3111.32,73.182],[3111.33,0.023],[3111.34,0.009],[3111.35,0.171],[3111.37,0.016]]]
["binance-futures","ETHUSDT",1767379475577,[[3111.41,74.038],[3111.4,1.195],[3111.39,6.101],[3111.38,7.152],[3111.37,0.793]],[[3111.42,56.417],[3111.43,0.029],[3111.44,0.007],[3111.46,0.017],[3111.52,10.76]]]
["binance-futures","ETHUSDT",1767379534078,[[3111.36,43.508],[3111.35,2.293],[3111.34,0.016],[3111.33,0.015],[3111.31,0.488]],[[3111.37,219.556],[3111.38,0.029],[3111.39,0.65],[3111.4,10.72],[3111.41,0.009]]]
["binance-futures","ETHUSDT",1767379552929,[[3110.14,34.66],[3110.13,0.426],[3110.11,4.008],[3110.1,0.033],[3110.09,1.019]],[[3110.15,124.33],[3110.16,0.036],[3110.18,0.017],[3110.19,2.105],[3110.2,1.449]]]
["binance-futures","ETHUSDT",1767379584972,[[3111.41,303.176],[3111.4,3.028],[3111.39,1.286],[3111.38,12.521],[3111.37,0.037]],[[3111.42,0.737],[3111.43,0.007],[3111.44,0.402],[3111.5,0.037],[3111.53,0.009]]]
["binance-futures","ETHUSDT",1767379640916,[[3114.55,292.615],[3114.54,0.023],[3114.53,0.007],[3114.52,1.362],[3114.51,0.014]],[[3114.56,8.423],[3114.57,0.007],[3114.58,0.007],[3114.59,0.008],[3114.6,0.016]]]
["binance-futures","ETHUSDT",1767379677538,[[3115.04,160.525],[3115.03,0.029],[3115.02,0.016],[3115.01,0.007],[3115.0,0.024]],[[3115.05,104.924],[3115.06,5.898],[3115.07,10.522],[3115.08,1.828],[3115.09,0.016]]]
["binance-futures","ETHUSDT",1767379695649,[[3112.49,37.586],[3112.48,0.199],[3112.45,0.009],[3112.43,0.009],[3112.23,0.025]],[[3112.5,85.986],[3112.51,5.542],[3112.52,1.309],[3112.53,2.007],[3112.54,3.769]]]
["binance-futures","ETHUSDT",1767379754617,[[3112.44,65.425],[3112.43,0.168],[3112.42,16.66],[3112.41,0.014],[3112.38,1.156]],[[3112.45,142.975],[3112.46,3.658],[3112.47,0.007],[3112.48,0.007],[3112.49,1.294]]]
["binance-futures","ETHUSDT",1767379787073,[[3108.88,66.757],[3108.87,0.201],[3108.86,0.024],[3108.85,0.009],[3108.84,0.034]],[[3108.89,73.652],[3108.9,1.483],[3108.91,0.008],[3108.93,0.33],[3108.95,0.017]]]
["binance-futures","ETHUSDT",1767379836656,[[3103.11,126.414],[3103.1,0.028],[3103.07,10.758],[3103.04,0.023],[3103.0,0.028]],[[3103.12,23.672],[3103.13,0.007],[3103.14,0.078],[3103.15,0.035],[3103.16,0.008]]]
["binance-futures","ETHUSDT",1767379852889,[[3101.52,223.472],[3101.51,24.108],[3101.5,0.376],[3101.47,0.18],[3101.46,0.177]],[[3101.53,8.336],[3101.54,0.024],[3101.56,1.016],[3101.59,0.045],[3101.65,0.032]]]
["binance-futures","ETHUSDT",1767379884047,[[3103.97,38.05],[3103.96,0.044],[3103.93,0.016],[3103.9,0.028],[3103.89,0.023]],[[3103.98,195.133],[3103.99,0.022],[3104.0,0.007],[3104.01,2.637],[3104.02,0.024]]]
["binance-futures","ETHUSDT",1767379934851,[[3100.14,36.263],[3100.13,0.029],[3100.12,0.023],[3100.11,2.571],[3100.1,3.248]],[[3100.15,113.576],[3100.16,0.021],[3100.17,1.29],[3100.18,0.016],[3100.19,6.27]]]
["binance-futures","ETHUSDT",1767379965593,[[3100.68,220.881],[3100.67,0.022],[3100.66,7.617],[3100.65,0.185],[3100.64,0.083]],[[3100.69,0.109],[3100.7,0.007],[3100.72,0.023],[3100.73,0.009],[3100.74,0.645]]]
["binance-futures","ETHUSDT",1767380004018,[[3098.88,99.443],[3098.87,0.037],[3098.81,0.015],[3098.8,0.198],[3098.79,1.29]],[[3098.89,109.609],[3098.9,0.029],[3098.92,30.017],[3098.93,30.024],[3098.94,0.015]]]
["binance-futures","ETHUSDT",1767380031857,[[3096.27,5.781],[3096.26,0.115],[3096.24,0.66],[3096.23,1.634],[3096.22,0.03]],[[3096.28,83.707],[3096.29,0.037],[3096.3,1.299],[3096.31,0.007],[3096.32,0.017]]]
["binance-futures","ETHUSDT",1767380061389,[[3100.84,115.56],[3100.83,1.359],[3100.82,0.007],[3100.81,0.007],[3100.8,0.038]],[[3100.85,0.05],[3100.86,0.046],[3100.87,0.009],[3100.88,0.017],[3100.9,0.035]]]
["binance-futures","ETHUSDT",1767380113418,[[3101.23,9.442],[3101.22,0.116],[3101.21,0.095],[3101.2,0.095],[3101.19,0.024]],[[3101.24,56.039],[3101.25,0.015],[3101.27,0.016],[3101.28,0.836],[3101.29,1.318]]]
["binance-futures","ETHUSDT",1767380132146,[[3101.88,167.032],[3101.87,1.333],[3101.85,0.014],[3101.84,1.299],[3101.83,1.638]],[[3101.89,46.83],[3101.9,0.023],[3101.94,0.024],[3101.95,0.009],[3101.96,1.566]]]
["binance-futures","ETHUSDT",1767380164358,[[3101.87,35.64],[3101.86,0.029],[3101.85,0.088],[3101.84,0.009],[3101.76,5.71]],[[3101.88,117.336],[3101.89,0.047],[3101.9,30.007],[3101.91,0.007],[3101.92,0.009]]]
["binance-futures","ETHUSDT",1767380219317,[[3104.76,61.333],[3104.75,0.03],[3104.73,0.018],[3104.72,0.014],[3104.68,1.288]],[[3104.77,44.65],[3104.78,0.029],[3104.79,0.007],[3104.8,0.978],[3104.81,0.017]]]
["binance-futures","ETHUSDT",1767380252600,[[3107.0,92.132],[3106.99,0.015],[3106.98,0.2],[3106.96,0.024],[3106.95,0.038]],[[3107.01,50.092],[3107.02,11.109],[3107.03,1.323],[3107.04,0.017],[3107.05,0.437]]]
["binance-futures","ETHUSDT",1767380270291,[[3108.27,58.382],[3108.2,1.317],[3108.19,7.1],[3108.16,1.336],[3108.15,0.024]],[[3108.28,3.45],[3108.29,0.025],[3108.3,0.039],[3108.32,3.151],[3108.34,0.009]]]
["binance-futures","ETHUSDT",1767380326941,[[3109.14,72.773],[3109.13,0.029],[3109.12,1.302],[3109.1,0.024],[3109.09,0.007]],[[3109.15,18.906],[3109.16,0.717],[3109.17,0.16],[3109.18,0.04],[3109.19,0.009]]]
["binance-futures","ETHUSDT",1767380360463,[[3108.17,48.326],[3108.16,0.015],[3108.15,0.007],[3108.14,1.293],[3108.13,0.024]],[[3108.18,50.733],[3108.19,0.04],[3108.2,0.833],[3108.21,0.28],[3108.22,0.007]]]
["binance-futures","ETHUSDT",1767380416835,[[3109.35,33.376],[3109.34,0.029],[3109.33,0.025],[3109.31,0.009],[3109.3,0.032]],[[3109.36,128.459],[3109.37,0.022],[3109.38,1.886],[3109.4,0.023],[3109.43,0.095]]]
["binance-futures","ETHUSDT",1767380449098,[[3109.02,46.122],[3108.99,1.3],[3108.97,0.01],[3108.96,0.217],[3108.95,1.316]],[[3109.03,90.8],[3109.04,0.029],[3109.07,0.024],[3109.08,0.01],[3109.09,0.009]]]
["binance-futures","ETHUSDT",1767380467533,[[3110.7,68.851],[3110.69,0.029],[3110.67,0.007],[3110.66,0.009],[3110.65,0.008]],[[3110.71,135.5],[3110.72,0.576],[3110.73,0.85],[3110.75,0.059],[3110.77,0.657]]]
["binance-futures","ETHUSDT",1767380523803,[[3110.47,275.069],[3110.46,0.022],[3110.43,0.016],[3110.41,0.017],[3110.4,0.048]],[[3110.48,23.414],[3110.49,0.015],[3110.5,0.007],[3110.51,0.044],[3110.53,0.032]]]
["binance-futures","ETHUSDT",1767380557295,[[3109.14,5.331],[3109.13,0.014],[3109.11,0.032],[3109.1,0.009],[3109.09,0.007]],[[3109.15,199.88],[3109.16,1.309],[3109.19,0.009],[3109.2,1.308],[3109.21,0.063]]]
["binance-futures","ETHUSDT",1767380595726,[[3109.99,222.482],[3109.98,0.043],[3109.97,0.017],[3109.96,15.21],[3109.95,58.098]],[[3110.0,40.244],[3110.01,0.03],[3110.04,0.097],[3110.07,0.023],[3110.09,0.025]]]
["binance-futures","ETHUSDT",1767380633592,[[3111.93,99.07],[3111.92,0.029],[3111.91,0.015],[3111.9,0.221],[3111.89,0.016]],[[3111.94,34.598],[3111.95,0.015],[3111.96,0.009],[3111.97,0.008],[3111.98,6.598]]]
["binance-futures","ETHUSDT",1767380668642,[[3110.13,34.202],[3110.12,0.064],[3110.11,0.928],[3110.1,0.214],[3110.09,0.017]],[[3110.14,173.619],[3110.15,0.045],[3110.16,0.025],[3110.17,0.025],[3110.18,1.286]]]
["binance-futures","ETHUSDT",1767380727637,[[3111.9,48.227],[3111.89,8.397],[3111.88,20.009],[3111.87,0.016],[3111.86,0.015]],[[3111.91,62.764],[3111.92,0.475],[3111.93,10.718],[3111.94,0.014],[3111.95,0.017]]]
["binance-futures","ETHUSDT",1767380761467,[[3110.35,81.681],[3110.34,0.023],[3110.33,0.023],[3110.31,0.022],[3110.3,0.016]],[[3110.36,50.749],[3110.37,0.029],[3110.38,0.015],[3110.4,10.73],[3110.41,0.017]]]
["binance-futures","ETHUSDT",1767380778794,[[3109.72,2.979],[3109.71,0.017],[3109.68,0.052],[3109.67,0.027],[3109.64,0.018]],[[3109.73,179.962],[3109.74,0.022],[3109.76,5.742],[3109.77,1.467],[3109.78,0.025]]]
["binance-futures","ETHUSDT",1767380836722,[[3109.83,151.888],[3109.82,0.037],[3109.81,3.65],[3109.8,0.028],[3109.79,3.804]],[[3109.84,8.677],[3109.85,0.021],[3109.86,0.048],[3109.88,0.027],[3109.89,0.162]]]
["binance-futures","ETHUSDT",1767380873237,[[3110.5,232.172],[3110.49,0.036],[3110.48,1.321],[3110.47,2.412],[3110.46,0.016]],[[3110.51,51.779],[3110.52,0.055],[3110.53,0.016],[3110.54,0.024],[3110.58,0.017]]]
["binance-futures","ETHUSDT",1767380891715,[[3112.79,57.227],[3112.78,0.036],[3112.77,10.715],[3112.75,0.017],[3112.74,12.437]],[[3112.8,108.11],[3112.81,0.169],[3112.82,0.425],[3112.85,0.017],[3112.86,0.009]]]
["binance-futures","ETHUSDT",1767380967841,[[3112.33,109.259],[3112.32,0.015],[3112.31,0.17],[3112.3,0.039],[3112.29,0.042]],[[3112.34,58.975],[3112.35,0.022],[3112.37,0.015],[3112.38,0.009],[3112.4,0.018]]]
["binance-futures","ETHUSDT",1767380985961,[[3112.9,60.002],[3112.89,0.029],[3112.88,0.016],[3112.87,0.009],[3112.86,0.877]],[[3112.91,253.452],[3112.92,0.022],[3112.95,4.706],[3112.97,0.171],[3113.08,13.307]]]
["binance-futures","ETHUSDT",1767381044151,[[3111.77,0.465],[3111.76,0.014],[3111.75,0.127],[3111.74,0.007],[3111.73,0.017]],[[3111.78,120.14],[3111.79,0.015],[3111.8,0.007],[3111.81,2.01],[3111.82,0.024]]]
["binance-futures","ETHUSDT",1767381078661,[[3111.42,9.323],[3111.41,0.036],[3111.4,0.237],[3111.39,0.007],[3111.38,0.009]],[[3111.43,54.134],[3111.44,0.022],[3111.45,0.16],[3111.46,0.008],[3111.47,0.009]]]
["binance-futures","ETHUSDT",1767381100071,[[3112.23,65.686],[3112.22,0.029],[3112.21,0.254],[3112.2,1.377],[3112.19,0.015]],[[3112.24,24.346],[3112.25,0.193],[3112.26,0.007],[3112.28,0.009],[3112.29,0.167]]]
["binance-futures","ETHUSDT",1767381157049,[[3114.53,34.541],[3114.52,0.045],[3114.51,2.106],[3114.5,2.277],[3114.49,3.225]],[[3114.54,57.975],[3114.55,0.124],[3114.58,0.016],[3114.59,0.008],[3114.6,0.016]]]
["binance-futures","ETHUSDT",1767381190247,[[3118.02,0.209],[3118.01,0.022],[3117.96,0.009],[3117.95,0.473],[3117.94,0.024]],[[3118.03,213.433],[3118.04,0.03],[3118.06,0.036],[3118.07,1.291],[3118.08,4.766]]]
["binance-futures","ETHUSDT",1767381206809,[[3116.85,107.831],[3116.84,1.49],[3116.83,0.104],[3116.82,0.215],[3116.81,1.302]],[[3116.86,11.558],[3116.87,0.007],[3116.89,0.007],[3116.9,0.017],[3116.92,0.009]]]
["binance-futures","ETHUSDT",1767381278957,[[3117.6,71.663],[3117.59,1.321],[3117.58,0.22],[3117.57,0.345],[3117.56,3.929]],[[3117.61,34.729],[3117.62,0.029],[3117.63,0.008],[3117.64,0.007],[3117.66,0.016]]]
["binance-futures","ETHUSDT",1767381299541,[[3116.87,73.197],[3116.86,0.032],[3116.85,0.037],[3116.84,1.301],[3116.83,0.17]],[[3116.88,168.825],[3116.89,0.036],[3116.9,0.007],[3116.91,0.32],[3116.92,0.017]]]
["binance-futures","ETHUSDT",1767381358219,[[3117.56,80.456],[3117.55,0.579],[3117.54,0.016],[3117.53,0.53],[3117.52,2.644]],[[3117.57,41.816],[3117.58,0.036],[3117.59,0.007],[3117.6,1.342],[3117.61,1.955]]]
["binance-futures","ETHUSDT",1767381391696,[[3118.19,82.727],[3118.18,0.063],[3118.17,1.282],[3118.16,0.007],[3118.15,0.017]],[[3118.2,3.508],[3118.21,0.941],[3118.23,0.017],[3118.26,0.045],[3118.31,0.067]]]
["binance-futures","ETHUSDT",1767381409353,[[3120.17,97.097],[3120.16,0.085],[3120.15,0.014],[3120.13,1.306],[3120.11,2.413]],[[3120.18,2.024],[3120.19,0.014],[3120.2,0.007],[3120.22,0.097],[3120.23,1.724]]]
["binance-futures","ETHUSDT",1767381464333,[[3120.31,205.822],[3120.3,9.883],[3120.29,21.599],[3120.28,1.634],[3120.26,1.295]],[[3120.32,44.443],[3120.33,0.117],[3120.34,0.008],[3120.36,0.015],[3120.55,0.029]]]
["binance-futures","ETHUSDT",1767381496202,[[3122.97,433.728],[3122.96,2.46],[3122.95,24.862],[3122.93,9.538]],[[3122.98,276.633],[3122.99,0.034],[3123.0,32.03],[3123.01,0.04],[3123.03,0.883]]]
["binance-futures","ETHUSDT",1767381512692,[[3119.0,20.587],[3118.99,0.015],[3118.97,0.026],[3118.96,0.512],[3118.95,0.1]],[[3119.01,150.051],[3119.02,67.364],[3119.03,0.047],[3119.05,0.017],[3119.06,1.298]]]
["binance-futures","ETHUSDT",1767381583730,[[3117.68,313.736],[3117.67,0.03],[3117.66,15.202],[3117.65,0.161],[3117.64,0.009]],[[3117.69,16.561],[3117.7,0.015],[3117.71,0.009],[3117.74,0.016],[3117.76,0.019]]]
["binance-futures","ETHUSDT",1767381601917,[],[[3118.6,213.777],[3118.61,0.418],[3118.63,84.218],[3118.64,0.04],[3118.65,1.304]]]
["binance-futures","ETHUSDT",1767381656810,[[3116.57,46.86],[3116.56,2.109],[3116.55,0.021],[3116.54,0.032],[3116.53,0.017]],[[3116.58,59.663],[3116.59,0.283],[3116.6,1.321],[3116.61,0.007],[3116.62,0.015]]]
["binance-futures","ETHUSDT",1767381690214,[[3116.88,8.198],[3116.82,0.041],[3116.8,0.013],[3116.78,0.007],[3116.77,0.03]],[[3116.89,106.078],[3116.9,0.799],[3116.91,0.641],[3116.93,0.017],[3116.94,0.167]]]
["binance-futures","ETHUSDT",1767381708657,[[3119.07,5.245],[3119.06,0.014],[3119.05,0.393],[3119.04,0.895],[3119.03,0.442]],[[3119.08,239.912],[3119.09,0.03],[3119.1,0.014],[3119.12,0.577],[3119.14,0.009]]]
["binance-futures","ETHUSDT",1767381742381,[[3118.54,57.549],[3118.53,1.164],[3118.52,1.29],[3118.51,0.009],[3118.5,0.028]],[[3118.55,49.998],[3118.56,0.023],[3118.57,0.009],[3118.59,0.026],[3118.62,0.016]]]
["binance-futures","ETHUSDT",1767381801463,[[3120.6,102.779],[3120.59,0.044],[3120.58,0.007],[3120.56,0.016],[3120.53,0.009]],[[3120.61,139.277],[3120.62,0.236],[3120.63,0.068],[3120.64,0.009],[3120.65,1.34]]]
["binance-futures","ETHUSDT",1767381820989,[[3119.99,71.387],[3119.97,0.016],[3119.95,0.9],[3119.94,0.032],[3119.92,0.018]],[[3120.0,204.894],[3120.01,0.029],[3120.04,1.298],[3120.06,0.009],[3120.07,0.017]]]
["binance-futures","ETHUSDT",1767381892700,[[3118.96,82.146],[3118.95,1.795],[3118.94,0.016],[3118.93,0.057],[3118.92,0.979]],[[3118.97,7.694],[3118.98,0.014],[3118.99,0.009],[3119.0,0.403],[3119.01,0.657]]]
["binance-futures","ETHUSDT",1767381916509,[[3118.08,74.635],[3118.07,7.801],[3118.06,0.102],[3118.05,0.015],[3118.04,0.016]],[[3118.09,57.121],[3118.1,0.037],[3118.11,0.031],[3118.12,0.007],[3118.13,1.282]]]
["binance-futures","ETHUSDT",1767381973790,[[3116.37,91.994],[3116.35,0.045],[3116.34,0.032],[3116.33,1.305],[3116.32,0.023]],[[3116.38,53.544],[3116.39,0.029],[3116.4,0.686],[3116.41,0.008],[3116.42,0.009]]]
["binance-futures","ETHUSDT",1767382009408,[[3113.68,169.27],[3113.67,19.58],[3113.66,0.007],[3113.65,4.824],[3113.64,1.308]],[[3113.69,35.905],[3113.7,0.357],[3113.71,0.008],[3113.72,0.009],[3113.73,0.008]]]
["binance-futures","ETHUSDT",1767382029343,[[3115.42,54.623],[3115.41,0.327],[3115.4,0.876],[3115.39,0.117],[3115.38,0.17]],[[3115.43,35.947],[3115.44,1.021],[3115.45,0.017],[3115.46,0.026],[3115.47,0.025]]]
["binance-futures","ETHUSDT",1767382065360,[[3116.49,172.613],[3116.48,8.556],[3116.45,0.009],[3116.43,0.017],[3116.42,1.618]],[[3116.5,17.763],[3116.51,0.015],[3116.52,2.483],[3116.54,0.033],[3116.55,0.016]]]
["binance-futures","ETHUSDT",1767382124009,[[3119.81,76.161],[3119.8,0.065],[3119.78,0.016],[3119.75,0.015],[3119.74,0.016]],[[3119.82,51.534],[3119.83,0.015],[3119.85,0.007],[3119.86,0.009],[3119.87,1.059]]]
["binance-futures","ETHUSDT",1767382142323,[[3119.59,41.158],[3119.51,0.022],[3119.48,1.496],[3119.36,0.688],[3119.35,5.548]],[[3119.6,149.329],[3119.61,0.022],[3119.62,0.007],[3119.64,0.017],[3119.66,0.009]]]
["binance-futures","ETHUSDT",1767382181517,[[3119.9,54.95],[3119.89,0.03],[3119.88,1.497],[3119.87,0.007],[3119.86,0.009]],[[3119.91,83.451],[3119.92,0.029],[3119.94,0.017],[3119.95,0.009],[3119.97,0.009]]]
["binance-futures","ETHUSDT",1767382239352,[[3124.38,51.442],[3124.37,0.053],[3124.36,0.007],[3124.35,0.007],[3124.34,1.297]],[[3124.39,119.838],[3124.4,0.029],[3124.42,0.009],[3124.43,0.017],[3124.45,0.01]]]
["binance-futures","ETHUSDT",1767382271129,[[3120.91,199.203],[3120.9,1.339],[3120.88,0.76],[3120.87,0.017],[3120.86,4.041]],[[3120.92,48.914],[3120.93,0.015],[3120.94,0.009],[3120.95,0.41],[3120.96,0.017]]]
["binance-futures","ETHUSDT",1767382328073,[[3122.56,10.192],[3122.55,0.085],[3122.54,0.008],[3122.53,0.007],[3122.52,0.009]],[[3122.57,82.24],[3122.58,0.022],[3122.59,0.787],[3122.6,1.305],[3122.61,0.017]]]
["binance-futures","ETHUSDT",1767382346055,[[3122.6,19.2],[3122.59,0.062],[3122.56,0.024],[3122.55,0.024],[3122.54,0.021]],[[3122.61,142.179],[3122.62,1.551],[3122.63,0.015],[3122.64,1.287],[3122.65,0.017]]]
["binance-futures","ETHUSDT",1767382381159,[[3123.15,226.832],[3123.14,1.607],[3123.11,0.009],[3123.1,0.007],[3123.09,0.017]],[[3123.16,0.643],[3123.17,0.007],[3123.18,0.009],[3123.2,0.418],[3123.21,0.111]]]
["binance-futures","ETHUSDT",1767382439825,[[3123.88,53.544],[3123.87,0.03],[3123.84,0.016],[3123.83,0.016],[3123.64,1.623]],[[3123.89,212.751],[3123.9,0.036],[3123.91,0.007],[3123.92,1.287],[3123.93,0.017]]]
["binance-futures","ETHUSDT",1767382458805,[[3122.35,23.493],[3122.34,0.022],[3122.33,0.009],[3122.31,0.034],[3122.3,0.189]],[[3122.36,91.607],[3122.37,0.123],[3122.38,0.048],[3122.39,0.039],[3122.4,1.461]]]
["binance-futures","ETHUSDT",1767382521879,[[3120.11,211.149],[3120.1,28.789],[3120.09,9.208],[3120.08,0.008],[3120.07,9.074]],[[3120.12,1.223],[3120.13,0.007],[3120.14,1.387],[3120.19,0.016],[3120.2,0.02]]]
["binance-futures","ETHUSDT",1767382550953,[[3119.25,148.821],[3119.24,0.117],[3119.23,1.322],[3119.22,0.215],[3119.21,0.009]],[[3119.26,19.147],[3119.27,0.261],[3119.28,0.044],[3119.3,0.035],[3119.31,0.656]]]
["binance-futures","ETHUSDT",1767382585973,[[3120.28,1.882],[3120.27,0.007],[3120.26,0.085],[3120.25,0.016],[3120.24,0.218]],[[3120.29,224.002],[3120.3,0.028],[3120.31,0.294],[3120.32,3.664],[3120.33,9.381]]]
["binance-futures","ETHUSDT",1767382640581,[[3121.99,188.669],[3121.98,0.459],[3121.97,72.246],[3121.96,0.029],[3121.95,1.317]],[[3122.0,51.378],[3122.01,0.03],[3122.02,0.009],[3122.03,0.008],[3122.04,0.78]]]
["binance-futures","ETHUSDT",1767382659621,[[3121.68,14.279],[3121.67,0.021],[3121.66,0.284],[3121.63,0.009],[3121.6,0.049]],[[3121.69,212.235],[3121.7,3.339],[3121.71,0.338],[3121.72,0.007],[3121.73,3.218]]]
["binance-futures","ETHUSDT",1767382695954,[[3122.8,1.045],[3122.79,0.237],[3122.77,0.016],[3122.7,0.047],[3122.69,0.048]],[[3122.81,272.508],[3122.82,10.265],[3122.83,0.318],[3122.84,0.022],[3122.85,1.001]]]
["binance-futures","ETHUSDT",1767382754721,[[3122.46,94.157],[3122.45,1.319],[3122.44,0.026],[3122.43,0.016],[3122.42,1.282]],[[3122.47,3.888],[3122.48,0.022],[3122.49,0.168],[3122.51,0.016],[3122.55,0.029]]]
["binance-futures","ETHUSDT",1767382775409,[[3124.42,26.285],[3124.4,1.451],[3124.38,0.022],[3124.36,0.029],[3124.35,0.032]],[[3124.43,198.261],[3124.44,0.029],[3124.45,1.28],[3124.46,3.715],[3124.47,4.987]]]
["binance-futures","ETHUSDT",1767382809321,[[3126.84,42.029],[3126.83,0.118],[3126.82,0.102],[3126.81,0.095],[3126.8,0.102]],[[3126.85,84.799],[3126.86,0.04],[3126.87,0.978],[3126.88,0.008],[3126.89,0.026]]]
["binance-futures","ETHUSDT",1767382869593,[[3124.61,56.394],[3124.6,0.136],[3124.59,0.08],[3124.56,0.335],[3124.55,1.296]],[[3124.62,137.074],[3124.63,4.503],[3124.64,0.321],[3124.66,0.023],[3124.67,0.335]]]
["binance-futures","ETHUSDT",1767382909595,[],[[3123.49,164.36],[3123.5,0.029],[3123.51,0.008],[3123.53,0.009],[3123.54,0.007]]]
["binance-futures","ETHUSDT",1767382971312,[[3124.65,71.019],[3124.64,0.116],[3124.63,0.008],[3124.62,0.102],[3124.61,1.304]],[[3124.66,111.134],[3124.67,0.022],[3124.7,0.017],[3124.72,0.009],[3124.73,1.512]]]
["binance-futures","ETHUSDT",1767382991717,[[3124.04,5.671],[3124.03,21.583],[3124.02,0.022],[3124.0,0.017],[3123.95,0.016]],[[3124.05,117.548],[3124.06,1.295],[3124.07,0.024],[3124.09,2.029],[3124.1,12.372]]]
["binance-futures","ETHUSDT",1767383030293,[[3126.48,169.845],[3126.47,1.316],[3126.46,1.6],[3126.45,0.014],[3126.44,0.017]],[[3126.49,215.874],[3126.5,0.029],[3126.51,0.091],[3126.53,0.03],[3126.54,0.39]]]
["binance-futures","ETHUSDT",1767383096509,[[3123.68,47.77],[3123.67,0.398],[3123.66,0.017],[3123.65,0.016],[3123.64,0.026]],[[3123.69,228.177],[3123.7,0.047],[3123.71,2.146],[3123.72,0.007],[3123.73,0.032]]]
["binance-futures","ETHUSDT",1767383132538,[[3124.02,71.043],[3124.01,0.014],[3123.99,0.017],[3123.98,1.297],[3123.96,0.176]],[[3124.03,70.579],[3124.04,0.037],[3124.06,0.008],[3124.07,0.009],[3124.08,0.007]]]
["binance-futures","ETHUSDT",1767383178204,[[3124.44,153.17],[3124.43,9.266],[3124.42,1.608],[3124.41,1.761],[3124.4,0.08]],[[3124.45,0.66],[3124.46,0.016],[3124.47,0.022],[3124.5,0.02],[3124.52,0.048]]]
["binance-futures","ETHUSDT",1767383214624,[[3125.79,25.988],[3125.78,0.13],[3125.77,0.478],[3125.76,4.209],[3125.75,1.296]],[[3125.8,153.987],[3125.81,0.023],[3125.83,0.452],[3125.84,0.009],[3125.86,0.009]]]
["binance-futures","ETHUSDT",1767383251352,[[3124.99,82.292],[3124.98,0.05],[3124.96,0.015],[3124.95,0.023],[3124.94,4.039]],[[3125.0,63.961],[3125.01,0.059],[3125.03,0.007],[3125.04,0.025],[3125.05,0.057]]]
["binance-futures","ETHUSDT",1767383313097,[[3121.98,165.006],[3121.97,12.08],[3121.96,2.897],[3121.95,0.456],[3121.94,0.023]],[[3121.99,22.621],[3122.0,2.071],[3122.01,2.272],[3122.02,0.016],[3122.04,0.056]]]
["binance-futures","ETHUSDT",1767383334564,[[3122.07,79.806],[3122.03,0.015],[3122.0,0.04],[3121.99,0.177],[3121.98,1.075]],[[3122.08,171.686],[3122.09,0.045],[3122.1,0.021],[3122.11,0.412],[3122.12,1.291]]]
["binance-futures","ETHUSDT",1767383375265,[[3122.07,38.721],[3122.06,0.014],[3122.05,0.016],[3122.04,0.009],[3122.03,0.018]],[[3122.08,186.004],[3122.09,0.03],[3122.1,0.021],[3122.11,1.289],[3122.12,1.396]]]
["binance-futures","ETHUSDT",1767383441165,[[3121.16,225.052],[3121.15,0.014],[3121.12,0.009],[3121.11,0.008],[3121.1,10.82]],[[3121.17,19.777],[3121.18,0.008],[3121.2,0.016],[3121.23,0.017],[3121.25,0.224]]]
["binance-futures","ETHUSDT",1767383479411,[[3122.14,101.88],[3122.13,0.989],[3122.12,0.007],[3122.11,0.007],[3122.1,0.03]],[[3122.15,19.094],[3122.16,0.336],[3122.17,0.331],[3122.18,1.091],[3122.19,0.185]]]
["binance-futures","ETHUSDT",1767383501161,[[3122.87,12.813],[3122.86,0.021],[3122.84,0.016],[3122.83,0.009],[3122.82,0.036]],[[3122.88,150.562],[3122.89,1.468],[3122.9,0.015],[3122.91,0.363],[3122.92,0.024]]]
["binance-futures","ETHUSDT",1767383563267,[[3121.0,89.166],[3120.99,1.328],[3120.97,0.007],[3120.96,0.025],[3120.95,1.29]],[[3121.01,52.406],[3121.02,0.023],[3121.03,0.008],[3121.05,0.009],[3121.07,0.016]]]
["binance-futures","ETHUSDT",1767383599941,[[3121.85,57.319],[3121.84,0.074],[3121.82,1.764],[3121.81,1.306],[3121.8,0.021]],[[3121.86,39.659],[3121.87,0.362],[3121.88,0.374],[3121.89,0.007],[3121.9,0.02]]]
["binance-futures","ETHUSDT",1767383661306,[[3121.64,294.759],[3121.63,0.014],[3121.6,0.024],[3121.59,15.755],[3121.58,54.51]],[[3121.65,0.079],[3121.66,0.016],[3121.68,0.022],[3121.7,0.017],[3121.71,0.027]]]
["binance-futures","ETHUSDT",1767383683549,[[3123.67,47.153],[3123.66,0.516],[3123.65,0.381],[3123.64,0.007],[3123.63,0.009]],[[3123.68,166.274],[3123.69,0.016],[3123.7,0.021],[3123.71,0.036],[3123.72,0.016]]]
["binance-futures","ETHUSDT",1767383718877,[[3122.99,259.197],[3122.98,0.623],[3122.97,1.287],[3122.96,0.008],[3122.95,1.609]],[[3123.0,17.741],[3123.01,0.008],[3123.02,0.016],[3123.03,0.029],[3123.05,0.009]]]
["binance-futures","ETHUSDT",1767383776403,[[3121.91,48.331],[3121.9,0.088],[3121.89,0.99],[3121.8,0.068],[3121.79,0.008]],[[3121.92,192.939],[3121.93,0.03],[3121.94,1.282],[3121.95,0.007],[3121.96,0.017]]]
["binance-futures","ETHUSDT",1767383810537,[[3121.94,55.692],[3121.93,0.007],[3121.92,0.033],[3121.91,0.142],[3121.9,0.106]],[[3121.95,56.545],[3121.96,0.038],[3121.98,0.007],[3121.99,0.016],[3122.0,0.943]]]
["binance-futures","ETHUSDT",1767383832337,[[3123.67,51.859],[3123.66,1.957],[3123.65,0.063],[3123.64,0.007],[3123.63,0.009]],[[3123.68,55.109],[3123.69,0.038],[3123.71,0.132],[3123.72,0.04],[3123.73,0.29]]]
["binance-futures","ETHUSDT",1767383919612,[[3121.64,70.531],[3121.63,0.014],[3121.62,0.16],[3121.6,0.017],[3121.58,0.017]],[[3121.65,59.574],[3121.66,0.03],[3121.67,0.007],[3121.68,0.016],[3121.69,0.017]]]
["binance-futures","ETHUSDT",1767383937925,[[3122.07,38.125],[3122.06,0.028],[3122.05,0.007],[3122.0,0.033],[3121.99,0.008]],[[3122.08,203.025],[3122.09,0.031],[3122.1,1.314],[3122.11,0.007],[3122.12,0.017]]]
["binance-futures","ETHUSDT",1767384003251,[[3123.35,245.465],[3123.34,0.109],[3123.33,0.095],[3123.32,19.799],[3123.31,0.169]],[[3123.36,22.218],[3123.37,0.031],[3123.38,0.009],[3123.39,0.026],[3123.41,0.022]]]
["binance-futures","ETHUSDT",1767384034205,[[3122.45,191.218],[3122.44,52.199],[3122.43,147.779],[3122.42,1.6],[3122.41,37.291]],[[3122.46,0.4],[3122.47,0.008],[3122.51,0.603],[3122.55,0.024],[3122.57,0.009]]]
["binance-futures","ETHUSDT",1767384052069,[[3121.11,90.828],[3121.1,1.721],[3121.09,0.068],[3121.08,0.007],[3121.07,1.291]],[[3121.12,29.506],[3121.13,0.026],[3121.14,0.007],[3121.15,0.025],[3121.16,0.015]]]
["binance-futures","ETHUSDT",1767384109349,[[3124.34,53.882],[3124.33,0.029],[3124.32,0.008],[3124.31,0.16],[3124.3,0.009]],[[3124.35,109.088],[3124.36,2.34],[3124.37,10.044],[3124.38,0.03],[3124.39,0.009]]]
["binance-futures","ETHUSDT",1767384141368,[[3121.85,0.244],[3121.84,0.029],[3121.73,0.096],[3121.68,1.324],[3121.63,10.31]],[[3121.86,254.855],[3121.87,0.023],[3121.9,21.081],[3121.91,1.641],[3121.92,1.299]]]
["binance-futures","ETHUSDT",1767384158153,[[3120.36,56.597],[3120.35,0.014],[3120.34,0.025],[3120.33,0.007],[3120.32,0.017]],[[3120.37,88.396],[3120.38,0.08],[3120.39,4.606],[3120.4,20.048],[3120.41,0.014]]]
["binance-futures","ETHUSDT",1767384217742,[[3124.3,84.729],[3124.29,1.584],[3124.27,0.008],[3124.26,6.208],[3124.25,1.28]],[[3124.31,1.994],[3124.32,0.656],[3124.34,0.018],[3124.36,0.017],[3124.48,0.019]]]
["binance-futures","ETHUSDT",1767384248873,[[3124.32,183.89],[3124.31,0.197],[3124.3,0.007],[3124.28,1.297]],[[3124.33,52.743],[3124.34,0.354],[3124.35,0.357],[3124.36,0.324],[3124.37,0.026]]]
["binance-futures","ETHUSDT",1767384307680,[[3121.15,53.978],[3121.14,1.552],[3121.13,0.008],[3121.12,0.009],[3121.11,1.306]],[[3121.16,32.985],[3121.17,48.347],[3121.18,255.405],[3121.19,0.014],[3121.2,0.402]]]
["binance-futures","ETHUSDT",1767384341764,[[3122.04,115.525],[3122.03,0.136],[3122.02,2.891],[3122.0,2.636],[3121.99,1.314]],[[3122.05,246.062],[3122.06,0.207],[3122.09,0.125],[3122.1,0.03],[3122.12,0.122]]]
["binance-futures","ETHUSDT",1767384359845,[[3121.57,219.71],[3121.56,0.036],[3121.55,0.779],[3121.54,1.282],[3121.53,0.032]],[[3121.58,44.803],[3121.59,0.191],[3121.6,0.078],[3121.61,0.017],[3121.63,0.016]]]
["binance-futures","ETHUSDT",1767384418885,[[3122.02,139.893],[3122.01,5.265],[3122.0,0.015],[3121.99,0.738],[3121.98,0.832]],[[3122.03,5.074],[3122.04,0.008],[3122.07,0.095],[3122.1,0.016],[3122.11,0.032]]]
["binance-futures","ETHUSDT",1767384454851,[[3121.09,30.636],[3121.08,0.151],[3121.06,0.015],[3121.05,0.04],[3121.04,0.017]],[[3121.1,83.516],[3121.11,0.184],[3121.14,9.18],[3121.15,0.044],[3121.16,30.016]]]
["binance-futures","ETHUSDT",1767384474222,[[3120.4,0.897],[3120.39,0.057],[3120.38,0.026],[3120.34,0.043],[3120.32,0.009]],[[3120.41,151.645],[3120.42,0.022],[3120.43,26.104],[3120.44,107.797],[3120.45,0.119]]]
["binance-futures","ETHUSDT",1767384545954,[[3118.61,42.723],[3118.6,0.68],[3118.59,0.328],[3118.57,0.414],[3118.56,0.32]],[[3118.62,76.03],[3118.63,0.03],[3118.64,2.15],[3118.65,1.297],[3118.66,0.046]]]
["binance-futures","ETHUSDT",1767384566931,[[3117.82,212.829],[3117.81,0.349],[3117.8,0.022],[3117.79,0.324],[3117.78,0.347]],[[3117.83,54.35],[3117.84,4.892],[3117.85,0.095],[3117.86,0.102],[3117.87,20.037]]]
["binance-futures","ETHUSDT",1767384628364,[[3119.9,190.923],[3119.89,3.028],[3119.87,0.007],[3119.86,0.287],[3119.85,0.023]],[[3119.91,39.863],[3119.92,0.111],[3119.93,0.044],[3119.94,1.29],[3119.95,0.03]]]
["binance-futures","ETHUSDT",1767384663470,[[3121.66,110.407],[3121.65,0.052],[3121.64,0.091],[3121.63,0.017],[3121.62,0.231]],[[3121.67,1.096],[3121.68,0.008],[3121.69,0.008],[3121.7,0.007],[3121.71,0.043]]]
["binance-futures","ETHUSDT",1767384680789,[[3122.83,10.143],[3122.82,0.023],[3122.79,0.24],[3122.76,0.662],[3122.74,0.009]],[[3122.84,201.152],[3122.85,6.084],[3122.86,0.007],[3122.87,3.449],[3122.88,0.015]]]
["binance-futures","ETHUSDT",1767384737710,[[3125.9,42.181],[3125.89,0.434],[3125.88,0.168],[3125.87,0.814],[3125.86,0.009]],[[3125.91,88.953],[3125.92,0.029],[3125.94,1.296],[3125.96,0.009],[3125.98,1.305]]]
["binance-futures","ETHUSDT",1767384771161,[[3124.48,21.365],[3124.47,0.047],[3124.46,0.018],[3124.45,0.009],[3124.44,0.025]],[[3124.49,72.27],[3124.5,1.324],[3124.52,0.015],[3124.53,0.009],[3124.55,4.046]]]
["binance-futures","ETHUSDT",1767384789125,[[3123.16,14.387],[3123.15,0.308],[3123.13,0.009],[3123.12,0.007],[3123.09,0.017]],[[3123.17,197.74],[3123.18,0.023],[3123.19,0.007],[3123.2,2.128],[3123.21,0.017]]]
["binance-futures","ETHUSDT",1767384865003,[[3127.08,208.473],[3127.07,0.021],[3127.06,51.61],[3127.05,179.314],[3127.04,0.059]],[[3127.09,0.044],[3127.1,0.007],[3127.12,0.018],[3127.2,2.189],[3127.23,0.016]]]
["binance-futures","ETHUSDT",1767384883125,[[3127.05,71.558],[3127.04,0.029],[3127.03,1.28],[3127.02,0.007],[3127.01,0.017]],[[3127.06,27.221],[3127.07,0.389],[3127.08,1.859],[3127.09,10.844],[3127.1,0.038]]]
["binance-futures","ETHUSDT",1767384937845,[[3124.55,188.064],[3124.54,0.021],[3124.53,20.255],[3124.52,22.392],[3124.51,0.031]],[[3124.56,5.082],[3124.57,0.015],[3124.58,0.648],[3124.59,0.049],[3124.6,0.027]]]
["binance-futures","ETHUSDT",1767384969940,[[3122.52,84.303],[3122.51,1.304],[3122.5,0.412],[3122.49,0.778],[3122.48,0.009]],[[3122.53,65.132],[3122.54,0.03],[3122.55,0.007],[3122.56,0.007],[3122.57,1.561]]]
["binance-futures","ETHUSDT",1767384989215,[[3122.49,28.667],[3122.48,0.022],[3122.47,0.015],[3122.45,0.025],[3122.43,0.03]],[[3122.5,265.853],[3122.51,0.044],[3122.52,0.208],[3122.53,12.368],[3122.54,0.009]]]
["binance-futures","ETHUSDT",1767385046740,[[3120.25,3.918],[3120.24,2.492],[3120.23,0.03],[3120.21,6.985],[3120.2,0.008]],[[3120.26,357.217],[3120.27,0.037],[3120.28,12.434],[3120.29,0.841],[3120.3,5.075]]]
["binance-futures","ETHUSDT",1767385081263,[[3121.21,0.51],[3121.2,0.029],[3121.19,0.034]],[[3121.22,248.481],[3121.23,0.05],[3121.25,3.622],[3121.26,22.427],[3121.27,0.008]]]
["binance-futures","ETHUSDT",1767385100032,[[3120.69,66.09],[3120.68,0.051],[3120.67,0.238],[3120.66,0.007],[3120.65,0.024]],[[3120.7,158.262],[3120.71,0.033],[3120.72,1.755],[3120.74,0.029],[3120.85,1.733]]]
["binance-futures","ETHUSDT",1767385168708,[[3124.4,1.48],[3124.39,0.802],[3124.38,0.114],[3124.37,0.016],[3124.35,0.024]],[[3124.41,222.977],[3124.42,0.022],[3124.43,1.601],[3124.44,0.008],[3124.45,0.009]]]
["binance-futures","ETHUSDT",1767385195241,[[3123.71,96.619],[3123.7,1.331],[3123.69,2.222],[3123.68,0.007],[3123.67,0.016]],[[3123.72,11.304],[3123.73,0.048],[3123.74,0.017],[3123.76,0.009],[3123.82,0.176]]]
["binance-futures","ETHUSDT",1767385259721,[[3122.88,88.67],[3122.87,0.029],[3122.86,0.009],[3122.85,2.564],[3122.84,0.024]],[[3122.89,68.216],[3122.9,0.023],[3122.91,0.015],[3122.93,0.009],[3122.95,0.017]]]
["binance-futures","ETHUSDT",1767385294054,[[3125.21,108.476],[3125.2,4.671],[3125.19,20.008],[3125.18,0.007],[3125.17,0.038]],[[3125.22,44.729],[3125.23,0.015],[3125.25,0.017],[3125.26,0.016],[3125.28,0.019]]]
["binance-futures","ETHUSDT",1767385312536,[[3124.98,106.551],[3124.97,0.211],[3124.95,1.31],[3124.94,0.016],[3124.93,0.007]],[[3124.99,1.034],[3125.0,0.116],[3125.01,0.102],[3125.02,0.134],[3125.03,0.111]]]
["binance-futures","ETHUSDT",1767385346871,[[3122.66,69.229],[3122.65,0.023],[3122.64,1.086],[3122.63,1.28],[3122.62,0.016]],[[3122.67,54.89],[3122.68,0.038],[3122.7,0.793],[3122.71,0.017],[3122.75,0.021]]]
["binance-futures","ETHUSDT",1767385408084,[[3120.56,55.861],[3120.55,0.022],[3120.51,5.517],[3120.5,0.039],[3120.49,0.01]],[[3120.57,108.014],[3120.58,0.101],[3120.6,0.021],[3120.61,0.017],[3120.63,2.055]]]
["binance-futures","ETHUSDT",1767385426861,[[3120.95,121.689],[3120.94,0.022],[3120.93,1.289],[3120.92,0.251],[3120.91,1.841]],[[3120.96,47.743],[3120.97,0.037],[3120.98,0.008],[3121.0,0.707],[3121.01,2.188]]]
["binance-futures","ETHUSDT",1767385464617,[[3120.54,43.161],[3120.53,0.047],[3120.52,1.261],[3120.47,0.021],[3120.45,0.037]],[[3120.55,207.283],[3120.56,0.045],[3120.57,5.499],[3120.59,0.009],[3120.6,0.029]]]
["binance-futures","ETHUSDT",1767385525324,[[3120.0,43.616],[3119.99,0.392],[3119.98,0.061],[3119.97,0.066],[3119.95,0.023]],[[3120.01,194.91],[3120.02,10.32],[3120.03,1.095],[3120.04,0.014],[3120.05,0.007]]]
["binance-futures","ETHUSDT",1767385588245,[[3119.34,74.908],[3119.33,0.234],[3119.32,0.017],[3119.31,2.911],[3119.3,0.016]],[[3119.35,10.459],[3119.36,0.015],[3119.37,1.327],[3119.38,0.014],[3119.39,0.016]]]
["binance-futures","ETHUSDT",1767385622101,[[3120.18,26.511],[3120.17,0.015],[3120.16,0.015],[3120.15,0.014],[3120.14,0.026]],[[3120.19,92.724],[3120.2,3.957],[3120.21,6.976],[3120.22,1.704],[3120.23,1.282]]]
["binance-futures","ETHUSDT",1767385641520,[[3121.68,2.16],[3121.67,0.007],[3121.66,10.677],[3121.65,0.007],[3121.64,0.009]],[[3121.69,125.301],[3121.7,1.319],[3121.71,0.61],[3121.72,0.033],[3121.73,0.269]]]
["binance-futures","ETHUSDT",1767385677450,[[3120.85,125.263],[3120.84,13.877],[3120.83,18.09],[3120.82,0.053],[3120.81,0.032]],[[3120.86,18.992],[3120.87,0.023],[3120.88,0.025],[3120.89,0.008],[3120.9,0.039]]]
["binance-futures","ETHUSDT",1767385750563,[],[[3121.03,230.854],[3121.04,0.014],[3121.05,77.6],[3121.06,6.725],[3121.07,0.191]]]
["binance-futures","ETHUSDT",1767385774333,[[3120.26,86.069],[3120.25,0.022],[3120.24,0.318],[3120.23,0.017],[3120.22,0.016]],[[3120.27,135.2],[3120.28,0.03],[3120.29,1.289],[3120.3,0.014],[3120.31,0.017]]]
["binance-futures","ETHUSDT",1767385844073,[[3118.0,79.732],[3117.99,0.029],[3117.98,0.376],[3117.97,0.146],[3117.96,0.245]],[[3118.01,162.711],[3118.02,10.731],[3118.03,0.03],[3118.04,1.282],[3118.05,0.024]]]
["binance-futures","ETHUSDT",1767385878521,[[3118.45,66.589],[3118.44,1.322],[3118.41,0.176],[3118.4,0.038],[3118.38,0.661]],[[3118.46,125.015],[3118.47,0.023],[3118.48,0.749],[3118.49,0.007],[3118.5,0.045]]]
["binance-futures","ETHUSDT",1767385916805,[[3119.71,0.008],[3119.65,0.017],[3119.58,1.29],[3119.52,5.742],[3119.51,2.885]],[[3119.74,154.544],[3119.75,0.023],[3119.76,0.007],[3119.77,1.282],[3119.78,0.017]]]
["binance-futures","ETHUSDT",1767385976029,[[3114.0,89.321],[3113.99,0.033],[3113.98,0.026],[3113.96,0.061],[3113.95,1.304]],[[3114.01,26.158],[3114.02,0.044],[3114.03,0.161],[3114.04,20.0],[3114.05,0.049]]]
["binance-futures","ETHUSDT",1767385995317,[[3115.61,5.17],[3115.6,0.022],[3115.59,0.007],[3115.57,0.016],[3115.55,0.37]],[[3115.62,102.239],[3115.63,1.316],[3115.64,0.008],[3115.65,13.037],[3115.66,21.293]]]
["binance-futures","ETHUSDT",1767386035313,[[3116.31,6.948],[3116.3,0.007],[3116.29,0.008],[3116.28,0.007],[3116.27,0.009]],[[3116.32,98.484],[3116.33,0.241],[3116.34,0.034],[3116.35,1.3],[3116.36,0.007]]]
["binance-futures","ETHUSDT",1767386103661,[[3117.84,26.474],[3117.83,0.023],[3117.82,0.016],[3117.81,0.167],[3117.8,0.028]],[[3117.85,200.865],[3117.86,0.03],[3117.89,0.017],[3117.9,0.021],[3117.91,1.291]]]
["binance-futures","ETHUSDT",1767386127174,[[3118.2,265.361],[3118.19,2.946],[3118.18,4.87],[3118.17,1.939],[3118.16,0.356]],[[3118.21,3.353],[3118.22,0.064],[3118.23,0.008],[3118.24,0.298],[3118.26,0.21]]]
["binance-futures","ETHUSDT",1767386163145,[[3121.5,223.823],[3121.49,0.051],[3121.47,1.329],[3121.46,0.007],[3121.45,0.009]],[[3121.51,8.97],[3121.52,0.02],[3121.54,0.536],[3121.55,0.018],[3121.56,0.168]]]
["binance-futures","ETHUSDT",1767386232789,[[3119.66,15.361],[3119.65,2.182],[3119.63,0.007],[3119.62,0.009],[3119.61,0.954]],[[3119.67,65.45],[3119.68,0.525],[3119.69,1.611],[3119.7,6.519],[3119.71,2.651]]]
["binance-futures","ETHUSDT",1767386278776,[[3119.49,154.733],[3119.48,0.029],[3119.47,0.693],[3119.46,1.449],[3119.45,0.009]],[[3119.5,26.13],[3119.51,0.038],[3119.53,0.008],[3119.54,0.026],[3119.55,0.366]]]
["binance-futures","ETHUSDT",1767386360377,[[3121.16,236.341],[3121.15,20.617],[3121.14,2.596],[3121.12,0.007],[3121.11,14.574]],[[3121.17,12.039],[3121.18,0.014],[3121.19,0.256],[3121.2,0.05],[3121.22,0.007]]]
["binance-futures","ETHUSDT",1767386382773,[[3121.89,7.669],[3121.88,0.007],[3121.87,1.158],[3121.84,0.039],[3121.83,0.041]],[[3121.9,226.045],[3121.91,0.295],[3121.93,4.091],[3121.94,0.018],[3121.95,1.29]]]
["binance-futures","ETHUSDT",1767386426578,[[3120.6,121.461],[3120.59,1.319],[3120.58,4.884],[3120.57,0.954],[3120.56,0.023]],[[3120.61,2.417],[3120.62,0.008],[3120.64,0.015],[3120.65,0.009],[3120.69,0.009]]]
["binance-futures","ETHUSDT",1767386494845,[[3121.2,35.341],[3121.19,0.022],[3121.18,0.061],[3121.17,0.017],[3121.16,0.016]],[[3121.21,94.545],[3121.22,0.096],[3121.23,1.865],[3121.24,0.283],[3121.25,9.399]]]
["binance-futures","ETHUSDT",1767386521427,[[3121.56,0.881],[3121.55,0.022],[3121.54,0.057],[3121.53,0.007],[3121.52,0.009]],[[3121.57,92.122],[3121.58,32.017],[3121.59,0.015],[3121.6,0.023],[3121.61,4.427]]]
["binance-futures","ETHUSDT",1767386570708,[[3121.41,14.741],[3121.4,10.036],[3121.37,0.016],[3121.35,0.176]],[[3121.42,135.375],[3121.43,0.022],[3121.44,1.429],[3121.45,0.024],[3121.46,0.023]]]
["binance-futures","ETHUSDT",1767386626128,[[3122.67,196.248],[3122.66,1.404],[3122.65,0.103],[3122.64,0.017],[3122.63,0.009]],[[3122.68,19.787],[3122.69,0.007],[3122.7,0.036],[3122.71,0.017],[3122.72,0.044]]]
["binance-futures","ETHUSDT",1767386690433,[[3123.0,77.378],[3122.99,0.092],[3122.97,1.28],[3122.96,0.024],[3122.94,0.009]],[[3123.01,155.044],[3123.02,5.597],[3123.03,0.007],[3123.04,0.023],[3123.06,0.869]]]
["binance-futures","ETHUSDT",1767386760527,[[3119.24,114.597],[3119.23,0.023],[3119.22,0.017],[3119.21,0.14],[3119.2,1.282]],[[3119.25,174.532],[3119.26,0.015],[3119.27,0.008],[3119.28,1.282],[3119.29,0.073]]]
["binance-futures","ETHUSDT",1767386782383,[[3120.16,0.708],[3120.15,0.021],[3120.13,0.024],[3120.12,0.337],[3120.11,0.077]],[[3120.17,286.243],[3120.18,0.036],[3120.2,0.007],[3120.21,2.902],[3120.25,1.768]]]
["binance-futures","ETHUSDT",1767386818948,[[3118.43,20.975],[3118.42,0.022],[3118.4,0.065],[3118.38,0.016],[3118.37,0.415]],[[3118.44,151.846],[3118.45,0.03],[3118.46,0.008],[3118.47,0.015],[3118.48,0.009]]]
["binance-futures","ETHUSDT",1767386881998,[[3117.87,150.377],[3117.86,0.022],[3117.85,0.008],[3117.84,1.282],[3117.83,0.009]],[[3117.88,66.092],[3117.89,0.016],[3117.9,0.034],[3117.92,0.018],[3117.94,0.014]]]
["binance-futures","ETHUSDT",1767386923905,[[3117.31,12.283],[3117.3,0.053],[3117.26,0.023],[3117.25,0.176],[3117.24,0.066]],[[3117.32,293.304],[3117.33,0.061],[3117.34,0.989],[3117.35,3.698],[3117.36,0.016]]]
["binance-futures","ETHUSDT",1767386946153,[[3116.53,46.181],[3116.52,3.215],[3116.51,0.143],[3116.5,0.112],[3116.48,0.016]],[[3116.54,81.63],[3116.55,2.648],[3116.56,1.247],[3116.57,0.16],[3116.58,0.024]]]
["binance-futures","ETHUSDT",1767387014512,[[3117.71,189.558],[3117.7,3.241],[3117.69,1.111],[3117.68,0.015],[3117.67,0.017]],[[3117.72,54.114],[3117.73,0.024],[3117.74,0.009],[3117.75,0.352],[3117.76,0.012]]]
["binance-futures","ETHUSDT",1767387054021,[[3117.05,55.666],[3117.04,0.029],[3117.03,0.025],[3117.01,0.032],[3117.0,0.049]],[[3117.06,140.233],[3117.07,2.551],[3117.1,1.652],[3117.11,0.168],[3117.12,0.329]]]
["binance-futures","ETHUSDT",1767387118605,[[3115.09,93.509],[3115.08,0.181],[3115.06,1.307],[3115.05,0.075],[3115.0,567.691]],[[3115.1,34.317],[3115.11,0.023],[3115.12,0.023],[3115.13,0.007],[3115.14,0.016]]]
["binance-futures","ETHUSDT",1767387139849,[[3116.04,73.353],[3116.03,0.204],[3116.02,1.302],[3116.01,0.014],[3116.0,0.043]],[[3116.05,74.819],[3116.06,1.27],[3116.08,0.007],[3116.09,0.679],[3116.1,0.023]]]
["binance-futures","ETHUSDT",1767387179542,[[3114.62,20.906],[3114.61,6.234],[3114.6,0.273],[3114.58,0.227],[3114.57,0.21]],[[3114.63,142.593],[3114.64,0.016],[3114.65,0.007],[3114.66,0.007],[3114.67,1.293]]]
["binance-futures","ETHUSDT",1767387241850,[[3113.67,24.768],[3113.66,0.062],[3113.65,0.009],[3113.64,0.015],[3113.62,0.009]],[[3113.68,176.516],[3113.69,20.209],[3113.7,0.197],[3113.71,0.007],[3113.72,1.292]]]
["binance-futures","ETHUSDT",1767387279197,[[3113.12,81.583],[3113.11,0.022],[3113.1,0.735],[3113.09,1.301],[3113.07,0.016]],[[3113.13,110.489],[3113.14,1.281],[3113.15,0.022],[3113.16,1.653],[3113.17,0.033]]]
["binance-futures","ETHUSDT",1767387299624,[[3112.6,361.64],[3112.59,0.044],[3112.58,0.074],[3112.57,0.017],[3112.56,0.459]],[[3112.61,98.448],[3112.62,0.044],[3112.63,0.008],[3112.65,0.009],[3112.66,1.293]]]
["binance-futures","ETHUSDT",1767387371261,[[3111.42,67.636],[3111.41,0.029],[3111.4,1.285],[3111.39,0.007],[3111.38,0.096]],[[3111.43,92.581],[3111.44,0.039],[3111.45,0.022],[3111.46,1.311],[3111.47,0.007]]]
["binance-futures","ETHUSDT",1767387390382,[[3112.3,14.335],[3112.29,0.022],[3112.26,0.007],[3112.25,0.04],[3112.24,0.025]],[[3112.31,286.132],[3112.32,19.349],[3112.33,1.625],[3112.34,0.022],[3112.35,0.009]]]
["binance-futures","ETHUSDT",1767387456846,[[3113.33,185.178],[3113.32,10.478],[3113.31,0.008],[3113.3,0.021],[3113.29,1.293]],[[3113.34,74.523],[3113.35,0.03],[3113.37,0.088],[3113.39,0.01],[3113.4,0.669]]]
["binance-futures","ETHUSDT",1767387479969,[[3114.42,109.755],[3114.41,0.028],[3114.4,1.018],[3114.39,0.232],[3114.38,1.316]],[[3114.43,11.563],[3114.44,0.068],[3114.45,0.015],[3114.46,0.838],[3114.47,0.032]]]
["binance-futures","ETHUSDT",1767387517167,[[3117.32,257.175],[3117.31,0.036],[3117.3,1.305],[3117.28,7.879],[3117.27,0.125]],[[3117.33,1.821],[3117.34,0.347],[3117.38,0.027],[3117.39,0.204],[3117.41,0.009]]]
["binance-futures","ETHUSDT",1767387574131,[[3117.5,160.098],[3117.49,0.037],[3117.47,1.284],[3117.46,0.009]],[[3117.51,50.848],[3117.52,0.029],[3117.53,10.308],[3117.54,0.023],[3117.55,0.032]]]
["binance-futures","ETHUSDT",1767387604147,[[3118.05,174.629],[3118.04,0.029],[3118.01,0.009],[3117.97,0.041],[3117.94,0.028]],[[3118.06,24.521],[3118.07,0.022],[3118.08,0.024],[3118.09,0.016],[3118.1,0.051]]]
["binance-futures","ETHUSDT",1767387622437,[[3118.53,81.715],[3118.52,0.029],[3118.48,0.351],[3118.47,0.016],[3118.46,0.03]],[[3118.54,69.261],[3118.55,4.091],[3118.58,0.009],[3118.59,1.29],[3118.6,2.414]]]
["binance-futures","ETHUSDT",1767387684309,[[3119.72,18.278],[3119.71,9.85],[3119.7,18.839],[3119.69,10.618],[3119.68,0.021]],[[3119.73,105.327],[3119.74,2.423],[3119.75,1.72],[3119.76,1.374],[3119.77,0.026]]]
["binance-futures","ETHUSDT",1767387727307,[[3119.22,107.425],[3119.21,3.63],[3119.2,0.007],[3119.18,0.586],[3119.16,0.024]],[[3119.23,29.155],[3119.24,1.625],[3119.25,3.702],[3119.27,0.016],[3119.28,0.009]]]
["binance-futures","ETHUSDT",1767387799253,[[3120.81,29.038],[3120.8,0.047],[3120.78,0.007],[3120.77,0.088],[3120.75,0.023]],[[3120.82,89.854],[3120.83,90.767],[3120.84,3.197],[3120.85,0.985],[3120.86,0.163]]]
["binance-futures","ETHUSDT",1767387843315,[[3120.46,338.973],[3120.45,1.837],[3120.43,0.008],[3120.42,2.733],[3120.4,0.426]],[[3120.47,34.477],[3120.48,0.022],[3120.51,0.025],[3120.52,0.191],[3120.53,0.905]]]
["binance-futures","ETHUSDT",1767387869729,[[3120.28,52.521],[3120.27,0.037],[3120.21,8.325],[3120.2,0.412],[3120.17,0.02]],[[3120.29,132.022],[3120.3,1.437],[3120.32,0.014],[3120.33,0.016],[3120.34,0.008]]]
["binance-futures","ETHUSDT",1767387935305,[[3119.23,32.629],[3119.22,0.022],[3119.21,0.007],[3119.2,0.008],[3119.19,0.016]],[[3119.24,103.771],[3119.25,1.688],[3119.26,0.034],[3119.27,2.658],[3119.28,1.3]]]
["binance-futures","ETHUSDT",1767387977201,[[3118.71,176.805],[3118.7,0.029],[3118.68,1.289],[3118.67,0.016],[3118.66,0.007]],[[3118.72,1.46],[3118.73,0.372],[3118.74,0.007],[3118.76,0.008],[3118.81,0.077]]]
["binance-futures","ETHUSDT",1767387999897,[[3120.19,96.728],[3120.18,0.036],[3120.17,1.29],[3120.16,0.007],[3120.15,0.886]],[[3120.2,31.083],[3120.21,7.006],[3120.23,0.023],[3120.24,0.168],[3120.3,0.082]]]
["binance-futures","ETHUSDT",1767388084022,[[3119.21,0.995],[3119.2,0.015],[3119.16,0.017],[3119.13,0.033],[3119.11,0.009]],[[3119.22,89.719],[3119.23,9.638],[3119.24,3.452],[3119.25,0.018],[3119.26,4.68]]]
["binance-futures","ETHUSDT",1767388115433,[[3118.91,107.055],[3118.9,0.836],[3118.89,1.29],[3118.87,0.009],[3118.85,7.409]],[[3118.92,4.619],[3118.93,6.932],[3118.94,0.024],[3118.96,0.007],[3118.97,0.219]]]
["binance-futures","ETHUSDT",1767388191633,[[3118.77,7.231],[3118.76,0.051],[3118.75,1.986],[3118.74,0.039],[3118.73,0.009]],[[3118.78,90.068],[3118.79,1.5],[3118.8,3.008],[3118.81,1.303],[3118.82,0.009]]]
["binance-futures","ETHUSDT",1767388233004,[[3119.82,232.865],[3119.81,0.036],[3119.8,0.256],[3119.79,1.442],[3119.78,0.024]],[[3119.83,46.201],[3119.84,0.36],[3119.85,0.184],[3119.87,0.276],[3119.89,0.141]]]
["binance-futures","ETHUSDT",1767388255501,[[3119.49,45.184],[3119.48,0.364],[3119.47,0.118],[3119.46,1.306],[3119.43,1.289]],[[3119.5,67.968],[3119.51,1.354],[3119.54,1.462],[3119.55,0.094],[3119.56,1.636]]]
["binance-futures","ETHUSDT",1767388328489,[[3118.72,17.276],[3118.71,0.088],[3118.7,0.965],[3118.69,0.015],[3118.68,0.016]],[[3118.73,81.234],[3118.74,0.032],[3118.75,0.788],[3118.76,2.895],[3118.77,8.561]]]
["binance-futures","ETHUSDT",1767388373593,[[3118.69,255.701],[3118.68,1.631],[3118.66,0.782],[3118.65,0.793],[3118.64,1.485]],[[3118.7,26.158],[3118.71,0.029],[3118.73,0.016],[3118.75,0.429],[3118.76,0.016]]]
["binance-futures","ETHUSDT",1767388399929,[[3119.79,193.208],[3119.78,0.189],[3119.77,0.007],[3119.76,0.648],[3119.75,3.901]],[[3119.8,67.864],[3119.81,0.022],[3119.82,0.2],[3119.83,0.009],[3119.84,0.015]]]
["binance-futures","ETHUSDT",1767388506173,[[3118.48,8.367],[3118.47,0.014],[3118.46,0.007],[3118.45,0.009],[3118.44,0.016]],[[3118.49,177.609],[3118.5,0.042],[3118.51,0.008],[3118.52,1.297],[3118.53,0.033]]]
["binance-futures","ETHUSDT",1767388531673,[[3118.71,150.137],[3118.7,18.947],[3118.69,0.023],[3118.68,0.167],[3118.67,0.017]],[[3118.72,45.189],[3118.73,0.037],[3118.74,0.016],[3118.76,0.009],[3118.77,0.024]]]
["binance-futures","ETHUSDT",1767388602650,[[3117.26,35.675],[3117.25,0.022],[3117.22,0.009],[3117.19,0.185],[3117.18,0.021]],[[3117.27,258.619],[3117.28,0.036],[3117.29,1.284],[3117.3,0.904],[3117.31,0.009]]]
["binance-futures","ETHUSDT",1767388650764,[[3116.3,116.606],[3116.29,14.597],[3116.27,2.933],[3116.26,0.024],[3116.24,0.074]],[[3116.31,44.287],[3116.32,0.044],[3116.33,0.007],[3116.34,0.216],[3116.35,0.009]]]
["binance-futures","ETHUSDT",1767388674921,[[3115.62,59.186],[3115.61,0.015],[3115.6,0.352],[3115.58,0.017],[3115.57,0.354]],[[3115.63,150.042],[3115.64,0.029],[3115.65,0.77],[3115.66,0.007],[3115.67,0.5]]]
["binance-futures","ETHUSDT",1767388762779,[[3115.34,5.283],[3115.33,0.015],[3115.32,0.21],[3115.31,0.016],[3115.3,0.023]],[[3115.35,99.345],[3115.36,0.063],[3115.37,0.007],[3115.38,1.813],[3115.39,0.025]]]
["binance-futures","ETHUSDT",1767388810933,[[3115.46,20.039],[3115.45,0.03],[3115.44,3.183],[3115.42,0.271],[3115.41,0.065]],[[3115.47,180.182],[3115.48,0.036],[3115.5,2.028],[3115.51,0.009],[3115.63,6.317]]]
["binance-futures","ETHUSDT",1767388832969,[[3116.02,8.1],[3116.01,0.021],[3116.0,0.007],[3115.99,0.008],[3115.98,0.176]],[[3116.03,83.351],[3116.04,1.323],[3116.06,0.018],[3116.07,0.008],[3116.08,1.293]]]
["binance-futures","ETHUSDT",1767388917657,[[3116.06,42.551],[3116.03,0.194],[3115.98,1.508],[3115.92,0.875],[3115.9,0.064]],[[3116.07,178.885],[3116.08,0.029],[3116.1,0.014],[3116.11,1.293],[3116.12,0.037]]]
["binance-futures","ETHUSDT",1767388949940,[[3117.38,64.303],[3117.37,0.028],[3117.36,0.495],[3117.35,0.015],[3117.34,0.016]],[[3117.39,62.428],[3117.4,0.033],[3117.41,0.008],[3117.42,0.04],[3117.43,0.009]]]
["binance-futures","ETHUSDT",1767389020897,[[3117.11,85.228],[3117.1,1.317],[3117.09,0.007],[3117.07,0.082],[3117.06,1.352]],[[3117.12,63.951],[3117.13,0.022],[3117.16,0.009],[3117.17,0.008],[3117.21,0.018]]]
["binance-futures","ETHUSDT",1767389069400,[[3117.57,11.123],[3117.56,0.021],[3117.55,0.016],[3117.54,0.007],[3117.53,0.016]],[[3117.58,67.186],[3117.59,0.023],[3117.6,0.038],[3117.61,0.167],[3117.62,1.556]]]
["binance-futures","ETHUSDT",1767389098333,[[3117.57,27.964],[3117.56,0.029],[3117.54,0.007],[3117.53,0.009],[3117.5,0.214]],[[3117.58,73.318],[3117.59,0.023],[3117.6,0.722],[3117.61,1.451],[3117.62,0.272]]]
["binance-futures","ETHUSDT",1767389165333,[[3121.33,242.694],[3121.32,53.035],[3121.31,30.022],[3121.3,30.215],[3121.29,0.05]],[[3121.34,9.662],[3121.35,0.745],[3121.36,0.373],[3121.37,0.571],[3121.38,0.326]]]
["binance-futures","ETHUSDT",1767389209888,[[3121.47,77.748],[3121.46,0.074],[3121.45,0.009],[3121.44,1.289],[3121.43,0.025]],[[3121.48,30.26],[3121.49,0.014],[3121.5,0.855],[3121.51,0.015],[3121.52,0.016]]]
["binance-futures","ETHUSDT",1767389231894,[[3122.32,46.553],[3122.31,0.037],[3122.3,0.036],[3122.27,7.193],[3122.26,21.269]],[[3122.33,67.356],[3122.34,0.582],[3122.35,0.095],[3122.36,0.008],[3122.37,0.118]]]
["binance-futures","ETHUSDT",1767389276461,[[3122.56,96.734],[3122.55,4.437],[3122.53,0.025],[3122.52,0.024],[3122.5,0.023]],[[3122.57,58.972],[3122.58,1.302],[3122.6,0.167],[3122.61,0.024],[3122.62,1.28]]]
["binance-futures","ETHUSDT",1767389341641,[[3123.49,153.253],[3123.48,0.576],[3123.47,1.288],[3123.46,2.405],[3123.45,0.023]],[[3123.5,1.62],[3123.51,0.014],[3123.52,0.016],[3123.53,0.018],[3123.54,0.014]]]
["binance-futures","ETHUSDT",1767389416122,[[3123.88,49.79],[3123.87,0.029],[3123.86,0.016],[3123.85,0.009],[3123.84,9.812]],[[3123.89,51.584],[3123.9,0.129],[3123.91,2.206],[3123.93,1.625],[3124.05,1.618]]]
["binance-futures","ETHUSDT",1767389463304,[[3125.15,120.385],[3125.14,11.823],[3125.12,3.378],[3125.11,0.169],[3125.1,20.354]],[[3125.16,84.646],[3125.17,0.022],[3125.18,0.017],[3125.19,0.016],[3125.21,0.025]]]
["binance-futures","ETHUSDT",1767389485054,[[3124.56,80.895],[3124.55,0.033],[3124.54,1.098],[3124.53,7.441],[3124.52,22.282]],[[3124.57,23.131],[3124.58,0.03],[3124.61,0.009],[3124.63,0.009],[3124.67,0.009]]]
["binance-futures","ETHUSDT",1767389533606,[[3125.14,140.621],[3125.13,0.022],[3125.12,0.007],[3125.11,0.128],[3125.1,3.463]],[[3125.15,99.796],[3125.16,6.937],[3125.17,1.607],[3125.18,0.008],[3125.19,0.023]]]
["binance-futures","ETHUSDT",1767389605033,[[3125.54,207.608],[3125.53,2.556],[3125.52,2.042],[3125.51,0.007],[3125.5,8.93]],[[3125.55,57.294],[3125.56,0.025],[3125.57,0.229],[3125.59,0.018],[3125.6,0.017]]]
["binance-futures","ETHUSDT",1767389628215,[[3125.6,52.491],[3125.58,2.672],[3125.54,10.399],[3125.51,0.015],[3125.5,0.039]],[[3125.61,155.658],[3125.62,0.022],[3125.63,0.008],[3125.64,0.007],[3125.65,0.009]]]
["binance-futures","ETHUSDT",1767389676265,[[3125.2,45.27],[3125.19,0.117],[3125.18,0.111],[3125.17,0.015],[3125.16,0.017]],[[3125.21,86.216],[3125.22,4.649],[3125.24,1.28],[3125.25,1.609],[3125.26,3.0]]]
["binance-futures","ETHUSDT",1767389724143,[[3123.29,15.744],[3123.28,0.014],[3123.27,0.007],[3123.25,3.087],[3123.24,0.007]],[[3123.3,100.335],[3123.31,0.022],[3123.32,1.304],[3123.33,0.176],[3123.35,4.506]]]
["binance-futures","ETHUSDT",1767389825856,[[3122.48,11.119],[3122.47,0.898],[3122.46,0.039],[3122.45,0.008],[3122.44,0.009]],[[3122.49,90.316],[3122.5,1.428],[3122.51,1.62],[3122.52,0.11],[3122.53,0.104]]]
["binance-futures","ETHUSDT",1767389869045,[[3122.69,59.049],[3122.68,0.189],[3122.67,0.007],[3122.66,1.585],[3122.65,1.524]],[[3122.7,83.182],[3122.71,8.555],[3122.72,1.611],[3122.73,0.119],[3122.74,0.278]]]
["binance-futures","ETHUSDT",1767389888959,[[3122.5,60.094],[3122.49,2.417],[3122.48,5.12],[3122.47,0.403],[3122.46,1.845]],[[3122.51,179.225],[3122.52,0.132],[3122.53,1.755],[3122.54,0.125],[3122.55,0.102]]]
["binance-futures","ETHUSDT",1767389931261,[[3121.96,75.694],[3121.95,0.494],[3121.94,10.871],[3121.93,4.011],[3121.92,0.044]],[[3121.97,80.701],[3121.98,0.125],[3121.99,1.985],[3122.0,2.907],[3122.01,14.743]]]
["binance-futures","ETHUSDT",1767390003309,[[3121.86,225.951],[3121.85,4.908],[3121.84,2.014],[3121.83,0.015],[3121.82,1.608]],[[3121.87,27.262],[3121.88,0.022],[3121.89,1.524],[3121.9,0.009],[3121.92,0.015]]]
["binance-futures","ETHUSDT",1767390026135,[[3121.49,128.221],[3121.48,33.913],[3121.47,7.647],[3121.46,1.598],[3121.45,1.933]],[[3121.5,2.456],[3121.51,0.022],[3121.52,0.016],[3121.55,0.016],[3121.56,0.16]]]
["binance-futures","ETHUSDT",1767390070889,[[3121.9,95.45],[3121.89,0.154],[3121.88,7.796],[3121.87,2.298],[3121.86,0.569]],[[3121.91,36.336],[3121.92,0.022],[3121.94,0.026],[3121.95,0.017],[3121.96,6.669]]]
["binance-futures","ETHUSDT",1767390148229,[[3121.99,237.414],[3121.98,0.198],[3121.97,1.612],[3121.96,0.016],[3121.95,1.618]],[[3122.0,22.732],[3122.01,0.03],[3122.02,0.017],[3122.03,0.017],[3122.04,0.02]]]
["binance-futures","ETHUSDT",1767390221555,[[3122.25,62.734],[3122.24,0.152],[3122.23,1.5],[3122.22,0.007],[3122.21,0.101]],[[3122.26,81.826],[3122.27,3.022],[3122.28,0.041],[3122.29,1.951],[3122.3,1.898]]]
["binance-futures","ETHUSDT",1767390265713,[[3123.29,91.245],[3123.28,1.479],[3123.27,0.119],[3123.26,0.095],[3123.25,1.391]],[[3123.3,85.996],[3123.31,0.022],[3123.32,0.017],[3123.33,1.253],[3123.34,0.022]]]
["binance-futures","ETHUSDT",1767390288737,[[3124.47,349.867],[3124.46,0.774],[3124.45,1.602],[3124.44,0.42],[3124.43,1.399]],[[3124.48,95.014],[3124.49,0.022],[3124.5,0.032],[3124.51,0.009],[3124.52,2.137]]]
["binance-futures","ETHUSDT",1767390330843,[[3124.74,123.482],[3124.73,0.047],[3124.72,1.5],[3124.71,0.175],[3124.7,1.325]],[[3124.75,1.047],[3124.76,0.064],[3124.77,0.016],[3124.78,0.015],[3124.79,1.46]]]
["binance-futures","ETHUSDT",1767390407873,[[3123.83,39.846],[3123.82,4.854],[3123.77,1.304],[3123.76,0.024],[3123.75,0.71]],[[3123.84,266.972],[3123.85,1.316],[3123.88,0.785],[3123.89,1.287],[3123.9,0.031]]]
["binance-futures","ETHUSDT",1767390430253,[[3124.2,19.118],[3124.19,0.579],[3124.18,0.057],[3124.17,0.024],[3124.16,0.396]],[[3124.21,91.414],[3124.22,0.022],[3124.24,0.015],[3124.25,3.063],[3124.26,2.63]]]
["binance-futures","ETHUSDT",1767390475645,[[3123.63,191.273],[3123.62,20.594],[3123.61,60.819],[3123.6,0.232],[3123.59,0.034]],[[3123.64,0.801],[3123.65,0.416],[3123.66,0.656],[3123.69,0.176],[3123.72,0.032]]]
["binance-futures","ETHUSDT",1767390526088,[[3122.81,226.984],[3122.8,0.472],[3122.79,1.633],[3122.78,0.16],[3122.77,0.016]],[[3122.82,1.466],[3122.83,0.014],[3122.84,0.007],[3122.85,0.649],[3122.86,1.312]]]
["binance-futures","ETHUSDT",1767390607977,[[3123.5,31.19],[3123.49,0.774],[3123.47,1.659],[3123.46,0.44],[3123.45,1.32]],[[3123.51,118.721],[3123.52,0.029],[3123.53,0.008],[3123.54,0.037],[3123.55,1.296]]]
["binance-futures","ETHUSDT",1767390683077,[[3121.16,79.108],[3121.15,0.033],[3121.14,0.008],[3121.13,1.42],[3121.12,0.016]],[[3121.17,74.296],[3121.18,0.498],[3121.19,0.008],[3121.2,0.683],[3121.21,0.016]]]
["binance-futures","ETHUSDT",1767390711375,[[3122.33,23.725],[3122.32,0.015],[3122.31,0.119],[3122.3,0.007],[3122.29,0.009]],[[3122.34,75.041],[3122.35,0.382],[3122.36,1.509],[3122.37,1.307],[3122.38,8.648]]]
["binance-futures","ETHUSDT",1767390753557,[[3126.26,30.452],[3126.25,0.061],[3126.23,0.007],[3126.21,0.009],[3126.2,1.967]],[[3126.27,125.939],[3126.28,0.015],[3126.3,1.317],[3126.31,0.018],[3126.33,3.191]]]
["binance-futures","ETHUSDT",1767390808226,[[3129.87,47.281],[3129.86,0.022],[3129.85,0.037],[3129.83,0.007],[3129.82,0.061]],[[3129.88,58.327],[3129.89,0.038],[3129.9,0.03],[3129.91,0.024],[3129.92,0.009]]]
["binance-futures","ETHUSDT",1767390828859,[[3129.52,0.866],[3129.51,0.039],[3129.5,0.015],[3129.49,0.04],[3129.48,0.081]],[[3129.53,116.152],[3129.54,0.023],[3129.56,0.007],[3129.57,1.455],[3129.6,1.649]]]
["binance-futures","ETHUSDT",1767390866281,[[3129.16,254.658],[3129.15,0.037],[3129.14,1.331],[3129.13,1.613],[3129.12,0.053]],[[3129.17,19.537],[3129.18,0.015],[3129.19,0.016],[3129.21,0.032],[3129.22,0.007]]]
["binance-futures","ETHUSDT",1767390930117,[[3127.83,48.768],[3127.82,0.064],[3127.81,0.056],[3127.8,0.029],[3127.79,5.429]],[[3127.84,145.684],[3127.85,0.031],[3127.86,60.152],[3127.87,1.521],[3127.88,1.302]]]
["binance-futures","ETHUSDT",1767390968616,[[3127.29,2.049],[3127.28,0.112],[3127.26,0.052],[3127.25,0.009],[3127.24,0.007]],[[3127.3,195.788],[3127.31,0.14],[3127.32,1.382],[3127.33,1.604],[3127.34,0.102]]]
["binance-futures","ETHUSDT",1767391028513,[[3128.44,53.051],[3128.43,2.37],[3128.42,1.288],[3128.41,0.015],[3128.4,0.056]],[[3128.45,127.845],[3128.46,0.502],[3128.47,0.007],[3128.49,0.009],[3128.5,0.044]]]
["binance-futures","ETHUSDT",1767391046585,[[3128.17,155.46],[3128.16,1.598],[3128.15,0.009],[3128.14,1.606],[3128.13,14.465]],[[3128.18,39.562],[3128.19,0.509],[3128.2,0.066],[3128.22,0.016],[3128.23,0.007]]]
["binance-futures","ETHUSDT",1767391083363,[[3128.76,82.865],[3128.75,0.022],[3128.74,1.286],[3128.73,0.015],[3128.72,0.009]],[[3128.77,178.326],[3128.78,0.026],[3128.79,0.023],[3128.8,1.397],[3128.81,0.031]]]
["binance-futures","ETHUSDT",1767391155437,[[3128.34,281.733],[3128.33,3.875],[3128.32,0.057],[3128.31,1.737],[3128.3,0.031]],[[3128.35,43.948],[3128.36,0.208],[3128.38,1.835],[3128.4,0.493],[3128.41,0.016]]]
["binance-futures","ETHUSDT",1767391197437,[[3129.03,31.946],[3129.02,0.827],[3129.01,0.007],[3129.0,0.046],[3128.99,1.287]],[[3129.04,108.079],[3129.05,0.242],[3129.06,0.294],[3129.07,1.602],[3129.08,0.009]]]
["binance-futures","ETHUSDT",1767391218841,[[3128.98,66.862],[3128.97,18.07],[3128.96,15.953],[3128.95,13.484],[3128.94,0.055]],[[3128.99,162.846],[3129.0,41.871],[3129.01,14.441],[3129.02,1.509],[3129.03,0.242]]]
["binance-futures","ETHUSDT",1767391294645,[[3127.49,284.335],[3127.48,0.029],[3127.47,1.602],[3127.46,0.007],[3127.45,0.024]],[[3127.5,20.907],[3127.51,0.03],[3127.53,0.018],[3127.54,0.015],[3127.57,0.016]]]
["binance-futures","ETHUSDT",1767391316783,[[3127.99,125.644],[3127.98,1.308],[3127.96,1.606],[3127.95,0.023],[3127.94,3.211]],[[3128.0,79.446],[3128.01,0.03],[3128.02,0.016],[3128.03,1.524],[3128.04,0.031]]]
["binance-futures","ETHUSDT",1767391375777,[[3130.02,89.374],[3130.01,1.832],[3130.0,1.314],[3129.98,0.031],[3129.97,0.016]],[[3130.03,175.437],[3130.04,0.023],[3130.07,0.016],[3130.08,0.064],[3130.1,0.367]]]
["binance-futures","ETHUSDT",1767391393733,[[3129.48,351.865],[3129.47,3.022],[3129.45,3.103],[3129.44,6.248],[3129.43,16.582]],[[3129.49,20.93],[3129.5,0.023],[3129.53,0.009],[3129.55,0.049],[3129.57,7.191]]]
["binance-futures","ETHUSDT",1767391433439,[[3129.65,89.661],[3129.64,0.19],[3129.63,0.024],[3129.62,0.009],[3129.61,0.016]],[[3129.66,95.725],[3129.67,0.588],[3129.68,0.015],[3129.69,168.43],[3129.7,1.27]]]
["binance-futures","ETHUSDT",1767391500275,[[3134.68,227.618],[3134.67,0.015],[3134.66,0.008],[3134.64,0.009],[3134.62,3.373]],[[3134.69,0.842],[3134.7,0.015],[3134.71,0.021],[3134.72,0.018],[3134.74,1.538]]]
["binance-futures","ETHUSDT",1767391529437,[[3139.79,4.826],[3139.78,0.027],[3139.77,0.016],[3139.75,0.008],[3139.74,0.226]],[[3139.8,132.869],[3139.81,64.194],[3139.82,32.81],[3139.83,54.564],[3139.84,53.672]]]
["binance-futures","ETHUSDT",1767391545814,[[3140.62,65.577],[3140.61,0.022],[3140.54,0.009],[3140.47,0.022],[3140.43,0.941]],[[3140.63,107.842],[3140.64,1.629],[3140.67,0.009],[3140.69,0.009],[3140.7,0.613]]]
["binance-futures","ETHUSDT",1767391600309,[[3135.4,4.731],[3135.39,0.007],[3135.38,0.177],[3135.37,0.802],[3135.36,0.025]],[[3135.41,91.43],[3135.42,0.023],[3135.43,0.008],[3135.44,0.007],[3135.45,0.009]]]
["binance-futures","ETHUSDT",1767391634065,[[3134.03,318.204],[3134.02,0.03],[3134.0,1.61],[3133.99,1.294],[3133.98,0.007]],[[3134.04,21.202],[3134.05,0.101],[3134.07,1.941],[3134.09,0.283],[3134.1,0.061]]]
["binance-futures","ETHUSDT",1767391697339,[[3134.57,73.791],[3134.56,0.347],[3134.55,0.113],[3134.54,0.007],[3134.52,0.009]],[[3134.58,281.036],[3134.59,13.586],[3134.6,3.342],[3134.61,0.022],[3134.62,0.016]]]
["binance-futures","ETHUSDT",1767391717593,[[3133.86,88.507],[3133.82,0.024],[3133.77,0.421],[3133.66,0.01],[3133.55,0.116]],[[3133.87,224.313],[3133.88,0.03],[3133.89,0.007],[3133.9,0.014],[3133.91,0.017]]]
["binance-futures","ETHUSDT",1767391753538,[[3135.58,99.113],[3135.57,1.299],[3135.56,0.009],[3135.55,2.525],[3135.53,1.32]],[[3135.59,8.704],[3135.6,0.03],[3135.61,0.007],[3135.62,0.007],[3135.63,0.009]]]
["binance-futures","ETHUSDT",1767391821598,[[3136.21,84.973],[3136.2,0.21],[3136.19,0.107],[3136.18,0.016],[3136.17,1.284]],[[3136.22,50.042],[3136.23,0.03],[3136.26,1.905],[3136.27,10.248],[3136.3,0.409]]]
["binance-futures","ETHUSDT",1767391859369,[[3135.97,155.454],[3135.96,4.02],[3135.92,0.069],[3135.91,2.453],[3135.9,11.799]],[[3135.98,11.117],[3135.99,0.124],[3136.0,0.116],[3136.01,0.007],[3136.02,0.024]]]
["binance-futures","ETHUSDT",1767391877858,[[3135.61,300.209],[3135.6,1.291],[3135.59,95.7],[3135.58,75.0],[3135.57,75.009]],[[3135.62,93.578],[3135.63,0.014],[3135.75,0.159],[3135.76,0.017],[3135.78,0.661]]]
["binance-futures","ETHUSDT",1767391948105,[[3133.55,454.355],[3133.54,0.03],[3133.53,0.015],[3133.51,1.613],[3133.5,1.619]],[[3133.56,35.593],[3133.57,0.008],[3133.59,0.014],[3133.6,2.847],[3133.61,0.016]]]
["binance-futures","ETHUSDT",1767391979322,[[3133.81,3.318],[3133.8,0.029],[3133.79,0.018],[3133.78,0.015],[3133.77,0.009]],[[3133.82,249.182],[3133.83,1.547],[3133.84,3.187],[3133.85,1.379],[3133.86,0.023]]]
["binance-futures","ETHUSDT",1767392040613,[[3132.62,139.171],[3132.61,0.021],[3132.6,4.628],[3132.59,0.007],[3132.58,0.009]],[[3132.63,73.872],[3132.64,0.029],[3132.65,0.016],[3132.66,0.024],[3132.68,0.007]]]
["binance-futures","ETHUSDT",1767392079125,[[3132.66,58.214],[3132.65,0.598],[3132.64,2.503],[3132.63,3.251],[3132.62,0.016]],[[3132.67,140.086],[3132.68,0.015],[3132.71,0.009],[3132.72,0.015],[3132.8,2.757]]]
["binance-futures","ETHUSDT",1767392105358,[[3132.64,56.132],[3132.63,1.001],[3132.62,0.016],[3132.61,0.008],[3132.6,0.46]],[[3132.65,75.948],[3132.66,3.617],[3132.67,1.948],[3132.68,0.226],[3132.69,0.016]]]
["binance-futures","ETHUSDT",1767392171893,[[3132.0,44.774],[3131.99,41.842],[3131.98,30.127],[3131.97,30.19],[3131.96,0.015]],[[3132.01,79.473],[3132.02,14.366],[3132.03,1.292],[3132.05,0.167],[3132.07,1.346]]]
["binance-futures","ETHUSDT",1767392210925,[[3133.44,246.969],[3133.43,2.902],[3133.41,0.007],[3133.4,0.067],[3133.39,0.008]],[[3133.45,27.263],[3133.46,0.015],[3133.47,0.026],[3133.48,0.016],[3133.53,0.067]]]
["binance-futures","ETHUSDT",1767392230873,[[3133.19,182.427],[3133.18,1.291],[3133.15,0.016],[3133.13,1.293],[3133.12,0.068]],[[3133.2,65.053],[3133.21,0.008],[3133.22,0.009],[3133.26,0.025],[3133.29,2.8]]]
["binance-futures","ETHUSDT",1767392303989,[[3134.87,29.763],[3134.86,0.022],[3134.85,0.007],[3134.84,0.007],[3134.83,0.009]],[[3134.88,100.324],[3134.89,1.548],[3134.9,0.442],[3134.91,0.009],[3134.92,0.033]]]
["binance-futures","ETHUSDT",1767392342651,[[3136.29,222.325],[3136.28,0.029],[3136.27,3.859],[3136.26,2.913],[3136.25,0.44]],[[3136.3,8.911],[3136.31,0.223],[3136.32,0.509],[3136.33,0.014],[3136.34,0.083]]]
["binance-futures","ETHUSDT",1767392404328,[[3136.32,16.549],[3136.31,0.18],[3136.3,0.042],[3136.28,0.007],[3136.27,0.009]],[[3136.33,146.137],[3136.34,3.222],[3136.37,0.049],[3136.38,0.024],[3136.39,4.427]]]
["binance-futures","ETHUSDT",1767392441548,[[3138.67,279.47],[3138.66,1.304],[3138.65,3.568],[3138.64,20.007],[3138.63,0.273]],[[3138.68,0.128],[3138.69,0.008],[3138.7,0.127],[3138.71,0.016],[3138.72,0.062]]]
["binance-futures","ETHUSDT",1767392461589,[[3138.97,64.747],[3138.96,6.096],[3138.95,20.589],[3138.94,0.128],[3138.93,0.126]],[[3138.98,161.221],[3138.99,0.015],[3139.0,0.007],[3139.02,0.009],[3139.04,0.017]]]
["binance-futures","ETHUSDT",1767392528263,[[3136.75,89.988],[3136.74,0.021],[3136.73,0.017],[3136.72,0.01],[3136.71,0.009]],[[3136.76,94.483],[3136.77,0.117],[3136.78,1.379],[3136.79,0.007],[3136.8,0.052]]]
["binance-futures","ETHUSDT",1767392564245,[[3134.2,3.677],[3134.19,0.659],[3134.11,0.05],[3134.07,1.291],[3134.04,1.338]],[[3134.21,279.986],[3134.22,1.117],[3134.23,0.095],[3134.24,8.21],[3134.25,20.901]]]
["binance-futures","ETHUSDT",1767392586140,[[3134.61,111.089],[3134.6,0.022],[3134.59,0.534],[3134.58,0.159],[3134.57,0.009]],[[3134.62,94.283],[3134.63,0.016],[3134.64,0.214],[3134.65,0.417],[3134.66,0.007]]]
["binance-futures","ETHUSDT",1767392635195,[[3134.05,0.009],[3134.03,1.085],[3134.0,0.884],[3133.98,3.608],[3133.92,4.026]],[[3134.23,233.248],[3134.24,2.415],[3134.26,1.915],[3134.27,0.009],[3134.29,0.017]]]
["binance-futures","ETHUSDT",1767392695017,[[3133.3,1.159],[3133.29,0.552],[3133.28,0.656],[3133.26,0.634],[3133.23,1.277]],[[3133.31,252.379],[3133.32,1.089],[3133.33,0.007],[3133.34,0.033],[3133.35,3.864]]]
["binance-futures","ETHUSDT",1767392784260,[[3133.16,130.421],[3133.15,0.021],[3133.14,0.505],[3133.13,1.603],[3133.12,0.024]],[[3133.17,0.082],[3133.18,0.031],[3133.19,0.016],[3133.2,0.023],[3133.22,0.059]]]
["binance-futures","ETHUSDT",1767392831056,[[3132.59,160.177],[3132.58,1.299],[3132.57,0.652],[3132.56,1.604],[3132.55,0.017]],[[3132.6,34.31],[3132.61,0.015],[3132.62,0.007],[3132.63,3.531],[3132.64,0.016]]]
["binance-futures","ETHUSDT",1767392860669,[[3133.69,116.659],[3133.68,1.305],[3133.67,0.008],[3133.66,0.007],[3133.65,0.377]],[[3133.7,61.58],[3133.71,0.031],[3133.72,0.008],[3133.73,0.016],[3133.74,0.009]]]
["binance-futures","ETHUSDT",1767392940601,[[3132.6,42.286],[3132.59,0.213],[3132.58,3.504],[3132.57,9.611],[3132.55,0.024]],[[3132.61,121.046],[3132.62,0.022],[3132.63,1.277],[3132.64,0.015],[3132.65,2.693]]]
["binance-futures","ETHUSDT",1767392987996,[[3131.4,30.574],[3131.39,3.548],[3131.35,1.288],[3131.33,0.158],[3131.24,0.009]],[[3131.41,228.946],[3131.42,0.117],[3131.43,0.262],[3131.44,0.095],[3131.45,0.104]]]
["binance-futures","ETHUSDT",1767393007102,[[3130.89,169.982],[3130.88,0.063],[3130.86,1.297],[3130.85,1.606],[3130.84,4.409]],[[3130.9,7.062],[3130.91,0.022],[3130.92,0.344],[3130.93,0.025],[3130.94,0.684]]]
["binance-futures","ETHUSDT",1767393049358,[[3134.56,195.46],[3134.55,53.68],[3134.54,9.098],[3134.53,0.188],[3134.52,1.975]],[[3134.57,21.131],[3134.58,0.065],[3134.59,0.09],[3134.6,0.016],[3134.61,0.13]]]
["binance-futures","ETHUSDT",1767393115825,[[3133.64,108.613],[3133.63,1.609],[3133.6,1.286],[3133.59,0.007],[3133.58,0.018]],[[3133.65,80.124],[3133.66,0.015],[3133.67,0.007],[3133.69,1.971],[3133.7,0.015]]]
["binance-futures","ETHUSDT",1767393189866,[[3133.9,42.219],[3133.89,0.022],[3133.87,0.024],[3133.86,0.009],[3133.85,0.016]],[[3133.91,90.364],[3133.92,0.534],[3133.93,1.311],[3133.95,0.017],[3133.96,12.761]]]
["binance-futures","ETHUSDT",1767393228729,[[3131.59,86.337],[3131.58,0.014],[3131.57,1.293],[3131.56,0.018],[3131.54,0.007]],[[3131.6,51.684],[3131.61,0.022],[3131.62,0.015],[3131.63,0.007],[3131.64,0.009]]]
["binance-futures","ETHUSDT",1767393248553,[[3131.14,54.489],[3131.13,0.072],[3131.12,0.009],[3131.11,6.836],[3131.1,43.151]],[[3131.15,92.641],[3131.16,5.047],[3131.17,0.495],[3131.18,0.015],[3131.19,0.007]]]
["binance-futures","ETHUSDT",1767393313426,[[3129.16,55.331],[3129.14,0.074],[3129.13,0.017],[3129.11,9.443],[3129.1,43.161]],[[3129.17,70.991],[3129.18,0.036],[3129.19,0.007],[3129.2,1.005],[3129.21,1.303]]]
["binance-futures","ETHUSDT",1767393360208,[[3129.43,1.354],[3129.42,0.015],[3129.41,0.007],[3129.39,0.009],[3129.36,0.007]],[[3129.44,107.653],[3129.45,0.132],[3129.46,0.111],[3129.47,19.686],[3129.48,14.989]]]
["binance-futures","ETHUSDT",1767393386165,[[3129.76,177.554],[3129.75,1.619],[3129.73,1.808],[3129.72,0.009],[3129.71,5.056]],[[3129.77,1.639],[3129.78,0.008],[3129.79,0.038],[3129.81,0.04],[3129.84,0.024]]]
["binance-futures","ETHUSDT",1767393423381,[[3132.35,40.791],[3132.34,0.043],[3132.32,0.018],[3132.31,1.301],[3132.3,0.439]],[[3132.36,14.035],[3132.37,0.03],[3132.38,0.009],[3132.4,0.147],[3132.41,0.027]]]
["binance-futures","ETHUSDT",1767393483365,[[3132.99,97.209],[3132.98,1.081],[3132.97,0.007],[3132.96,1.595],[3132.95,0.016]],[[3133.0,13.805],[3133.01,0.023],[3133.02,0.086],[3133.03,0.066],[3133.04,1.286]]]
["binance-futures","ETHUSDT",1767393578133,[[3130.85,21.849],[3130.84,3.69],[3130.83,16.162],[3130.82,54.261],[3130.81,5.698]],[[3130.86,29.508],[3130.87,5.416],[3130.88,0.015],[3130.89,1.632],[3130.9,9.204]]]
["binance-futures","ETHUSDT",1767393623817,[[3130.0,57.244],[3129.99,0.038],[3129.95,0.009],[3129.94,0.542],[3129.92,0.147]],[[3130.01,103.069],[3130.02,5.854],[3130.03,0.007],[3130.04,0.022],[3130.05,12.79]]]
["binance-futures","ETHUSDT",1767393656041,[[3130.4,19.779],[3130.39,4.691],[3130.37,0.008],[3130.35,1.294],[3130.33,0.066]],[[3130.41,35.796],[3130.42,37.903],[3130.43,0.016],[3130.45,0.023],[3130.61,1.905]]]
["binance-futures","ETHUSDT",1767393703333,[],[[3132.24,77.503],[3132.25,1.294],[3132.27,0.008],[3132.28,0.009],[3132.29,1.278]]]
["binance-futures","ETHUSDT",1767393774268,[[3134.16,15.621],[3134.15,0.021],[3134.14,0.703],[3134.11,10.089],[3134.1,38.565]],[[3134.17,84.841],[3134.18,3.612],[3134.19,0.382],[3134.2,9.476],[3134.21,1.284]]]
["binance-futures","ETHUSDT",1767393797704,[[3134.48,97.059],[3134.47,2.902],[3134.44,0.009],[3134.43,42.835],[3134.42,2.085]],[[3134.49,15.101],[3134.5,9.235],[3134.52,0.017],[3134.55,0.009],[3134.56,0.426]]]
["binance-futures","ETHUSDT",1767393833367,[[3138.99,77.401],[3138.98,12.09],[3138.96,0.021],[3138.95,0.009],[3138.72,55.84]],[[3139.0,52.842],[3139.01,0.046],[3139.02,0.042],[3139.03,0.01],[3139.04,0.009]]]
["binance-futures","ETHUSDT",1767393894064,[[3135.37,44.449],[3135.36,9.589],[3135.35,0.035],[3135.34,1.286],[3135.33,0.067]],[[3135.38,9.071],[3135.39,0.11],[3135.4,0.103],[3135.41,0.009],[3135.44,0.016]]]
["binance-futures","ETHUSDT",1767393919505,[[3135.51,88.392],[3135.5,23.499],[3135.49,0.047],[3135.48,0.025],[3135.47,1.276]],[[3135.52,59.683],[3135.53,0.023],[3135.55,0.008],[3135.57,0.009],[3135.58,0.025]]]
["binance-futures","ETHUSDT",1767394017314,[[3137.67,74.139],[3137.66,0.036],[3137.63,0.009],[3137.62,1.275],[3137.6,0.366]],[[3137.68,14.593],[3137.69,0.03],[3137.7,0.014],[3137.71,0.019],[3137.72,0.018]]]
["binance-futures","ETHUSDT",1767394034430,[[3139.54,0.093],[3139.53,0.015],[3139.51,0.008],[3139.5,21.642],[3139.49,0.008]],[[3139.55,64.935],[3139.56,0.031],[3139.57,1.608],[3139.59,1.284],[3139.6,9.347]]]
["binance-futures","ETHUSDT",1767394069347,[[3138.9,1.316],[3138.89,0.03],[3138.87,0.035],[3138.85,0.217],[3138.83,0.855]],[[3138.91,50.742],[3138.92,0.015],[3138.93,2.073],[3138.94,1.282],[3138.95,0.017]]]
["binance-futures","ETHUSDT",1767394137917,[[3137.45,85.108],[3137.44,0.014],[3137.43,1.315],[3137.42,0.008],[3137.41,0.009]],[[3137.46,12.097],[3137.47,0.008],[3137.5,0.008],[3137.51,0.016],[3137.52,0.861]]]
["binance-futures","ETHUSDT",1767394162169,[[3137.99,46.58],[3137.98,2.901],[3137.97,1.275],[3137.95,0.017],[3137.93,8.446]],[[3138.0,21.038],[3138.01,0.038],[3138.02,0.019],[3138.06,0.017],[3138.07,0.018]]]
["binance-futures","ETHUSDT",1767394211183,[[3135.96,6.302],[3135.93,0.025],[3135.87,0.029],[3135.84,6.995],[3135.83,1.325]],[[3135.97,50.724],[3135.98,0.03],[3135.99,4.278],[3136.0,0.772],[3136.01,2.475]]]
["binance-futures","ETHUSDT",1767394302713,[[3137.57,23.543],[3137.56,2.587],[3137.55,0.007],[3137.54,0.008],[3137.53,1.306]],[[3137.58,5.357],[3137.59,0.022],[3137.6,4.865],[3137.61,0.027],[3137.62,0.016]]]
["binance-futures","ETHUSDT",1767394305514,[[3137.34,18.006],[3137.33,1.289],[3137.32,0.007],[3137.31,0.007],[3137.29,2.359]],[[3137.35,8.328],[3137.36,0.11],[3137.37,0.008],[3137.39,0.009],[3137.5,0.053]]]
["binance-futures","ETHUSDT",1767394392261,[[3133.85,108.184],[3133.84,3.333],[3133.83,1.466],[3133.81,0.01],[3133.8,23.716]],[[3133.86,0.2],[3133.87,0.021],[3133.88,0.063],[3133.89,0.814],[3133.9,0.023]]]
["binance-futures","ETHUSDT",1767394415062,[[3134.99,8.453],[3134.98,0.022],[3134.97,0.008],[3134.96,0.2],[3134.94,0.009]],[[3135.0,60.856],[3135.01,0.03],[3135.02,0.755],[3135.03,0.008],[3135.04,0.031]]]
["binance-futures","ETHUSDT",1767394458333,[[3134.51,48.187],[3134.5,0.029],[3134.49,0.645],[3134.48,0.921],[3134.47,0.307]],[[3134.52,9.603],[3134.53,0.016],[3134.54,0.014],[3134.55,0.078],[3134.56,0.015]]]
["binance-futures","ETHUSDT",1767394521747,[[3134.76,37.261],[3134.75,0.03],[3134.7,0.964],[3134.69,0.016],[3134.68,0.028]],[[3134.77,108.469],[3134.78,1.2],[3134.79,1.284],[3134.8,0.007],[3134.81,3.039]]]
["binance-futures","ETHUSDT",1767394544805,[[3134.76,29.047],[3134.75,0.804],[3134.74,1.859],[3134.73,0.581],[3134.72,0.937]],[[3134.77,37.619],[3134.78,1.307],[3134.79,0.175],[3134.81,0.327],[3134.82,2.4]]]
["binance-futures","ETHUSDT",1767394583413,[[3136.47,61.918],[3136.46,0.323],[3136.44,0.007],[3136.43,0.024],[3136.4,0.023]],[[3136.48,18.992],[3136.49,0.174],[3136.5,0.058],[3136.51,1.445],[3136.52,0.014]]]
["binance-futures","ETHUSDT",1767394652683,[[3135.0,14.375],[3134.99,0.19],[3134.98,0.008],[3134.96,0.016],[3134.95,0.018]],[[3135.01,179.54],[3135.02,0.037],[3135.04,0.007],[3135.05,0.945],[3135.06,0.761]]]
["binance-futures","ETHUSDT",1767394690644,[[3134.3,56.94],[3133.85,0.898],[3133.78,2.723],[3133.73,12.916],[3133.41,12.589]],[[3134.31,140.106],[3134.32,0.03],[3134.34,0.095],[3134.35,0.104],[3134.36,24.396]]]
["binance-futures","ETHUSDT",1767394750493,[[3132.89,170.036],[3132.88,3.231],[3132.87,0.159],[3132.85,0.367],[3132.84,0.319]],[[3132.9,52.447],[3132.91,0.052],[3132.93,0.003],[3132.94,0.033],[3132.95,0.017]]]
["binance-futures","ETHUSDT",1767394771449,[[3132.22,41.021],[3132.21,0.66],[3132.19,2.442],[3132.18,0.009],[3132.01,0.127]],[[3132.23,102.758],[3132.24,0.048],[3132.27,0.177],[3132.28,0.007],[3132.29,0.025]]]
["binance-futures","ETHUSDT",1767394814315,[[3130.32,1.74],[3130.31,0.015],[3130.3,0.089],[3130.29,0.48],[3130.28,0.21]],[[3130.33,100.907],[3130.34,1.308],[3130.35,0.255],[3130.36,0.015],[3130.37,0.009]]]
["binance-futures","ETHUSDT",1767394892503,[[3132.3,197.247],[3132.29,1.314],[3132.27,1.597],[3132.26,0.031],[3132.19,0.02]],[[3132.31,80.604],[3132.32,0.023],[3132.33,0.705],[3132.35,0.068],[3132.36,6.991]]]
["binance-futures","ETHUSDT",1767394916591,[[3131.66,71.962],[3131.65,0.022],[3131.64,0.033],[3131.63,5.785],[3131.62,1.295]],[[3131.67,3.666],[3131.68,0.183],[3131.7,0.007],[3131.71,0.007],[3131.74,0.009]]]
["binance-futures","ETHUSDT",1767394962541,[[3132.6,25.255],[3132.59,0.04],[3132.58,0.015],[3132.57,0.007],[3132.56,2.404]],[[3132.61,75.992],[3132.62,0.056],[3132.63,0.167],[3132.64,1.299],[3132.66,0.045]]]
["binance-futures","ETHUSDT",1767395043373,[[3130.64,220.629],[3130.63,1.634],[3130.62,1.278],[3130.6,0.023],[3130.59,1.808]],[[3130.65,26.178],[3130.66,0.016],[3130.67,0.018],[3130.68,0.065],[3130.69,0.017]]]
["binance-futures","ETHUSDT",1767395070676,[[3131.22,89.933],[3131.21,0.029],[3131.2,0.666],[3131.19,3.305],[3131.15,2.037]],[[3131.23,1.425],[3131.24,0.022],[3131.25,0.007],[3131.27,0.016],[3131.29,0.009]]]
["binance-futures","ETHUSDT",1767395134863,[[3133.34,86.839],[3133.33,0.022],[3133.32,0.328],[3133.28,0.023],[3133.26,0.176]],[[3133.35,75.293],[3133.36,0.023],[3133.38,1.277],[3133.39,0.017],[3133.4,2.401]]]
["binance-futures","ETHUSDT",1767395155147,[[3132.96,59.878],[3132.95,0.036],[3132.93,0.298],[3132.92,1.3],[3132.9,47.564]],[[3132.97,74.142],[3132.98,0.023],[3133.0,0.007],[3133.01,0.016],[3133.02,1.756]]]
["binance-futures","ETHUSDT",1767395192384,[[3131.75,343.684],[3131.74,10.238],[3131.73,0.039],[3131.72,0.009],[3131.71,0.168]],[[3131.76,9.845],[3131.77,0.168],[3131.78,0.014],[3131.79,0.008],[3131.81,0.016]]]
["binance-futures","ETHUSDT",1767395264313,[[3131.87,127.977],[3131.86,0.029],[3131.85,1.292],[3131.83,2.403],[3131.82,0.62]],[[3131.88,102.504],[3131.89,0.023],[3131.9,0.167],[3131.91,0.007],[3131.92,0.009]]]
["binance-futures","ETHUSDT",1767395305233,[[3131.98,105.638],[3131.97,0.022],[3131.95,0.007],[3131.94,1.302],[3131.92,2.426]],[[3131.99,8.558],[3132.0,8.511],[3132.01,0.747],[3132.03,0.016],[3132.04,0.407]]]
["binance-futures","ETHUSDT",1767395332351,[[3131.66,46.442],[3131.65,0.11],[3131.64,0.12],[3131.63,0.102],[3131.62,0.009]],[[3131.67,166.977],[3131.68,0.044],[3131.69,0.007],[3131.7,1.326],[3131.71,1.462]]]
["binance-futures","ETHUSDT",1767395411224,[[3130.58,286.743],[3130.57,1.331],[3130.56,0.007],[3130.54,0.032],[3130.53,2.893]],[[3130.59,57.858],[3130.6,0.783],[3130.61,0.095],[3130.62,0.323],[3130.63,1.399]]]
["binance-futures","ETHUSDT",1767395459065,[[3130.97,220.005],[3130.96,0.021],[3130.95,0.015],[3130.94,0.015],[3130.93,0.046]],[[3130.98,70.546],[3130.99,1.37],[3131.0,1.562],[3131.01,0.945],[3131.02,0.025]]]
["binance-futures","ETHUSDT",1767395526549,[[3130.77,29.472],[3130.76,0.022],[3130.75,0.015],[3130.73,0.016],[3130.72,0.809]],[[3130.78,149.854],[3130.79,1.73],[3130.8,0.282],[3130.81,0.007],[3130.82,0.176]]]
["binance-futures","ETHUSDT",1767395550631,[[3130.07,55.421],[3130.06,0.022],[3130.04,0.026],[3130.02,0.038],[3130.01,0.009]],[[3130.08,99.901],[3130.09,0.436],[3130.1,0.007],[3130.11,8.162],[3130.12,1.321]]]
["binance-futures","ETHUSDT",1767395587509,[[3129.62,98.035],[3129.61,0.015],[3129.6,0.021],[3129.59,0.024],[3129.56,0.033]],[[3129.63,128.507],[3129.64,1.309],[3129.65,0.008],[3129.66,0.343],[3129.67,0.922]]]
["binance-futures","ETHUSDT",1767395662175,[[3129.0,48.157],[3128.99,0.234],[3128.96,0.082],[3128.95,0.108],[3128.91,1.834]],[[3129.01,170.886],[3129.02,15.419],[3129.03,48.066],[3129.04,1.62],[3129.05,1.79]]]
["binance-futures","ETHUSDT",1767395705454,[[3128.99,230.489],[3128.98,10.016],[3128.97,1.605],[3128.96,1.533],[3128.95,0.07]],[[3129.0,33.193],[3129.01,6.272],[3129.02,0.21],[3129.03,0.026],[3129.05,0.027]]]
["binance-futures","ETHUSDT",1767395727501,[[3129.52,234.842],[3129.51,0.021],[3129.5,1.612],[3129.49,3.56],[3129.48,0.042]],[[3129.53,44.222],[3129.54,0.542],[3129.55,0.016],[3129.58,0.016],[3129.6,3.914]]]
["binance-futures","ETHUSDT",1767395796110,[[3130.44,126.868],[3130.43,10.571],[3130.42,0.049],[3130.41,0.173],[3130.4,0.007]],[[3130.45,51.678],[3130.46,0.037],[3130.47,0.016],[3130.48,0.016],[3130.5,0.043]]]
["binance-futures","ETHUSDT",1767395828249,[[3131.34,79.703],[3131.33,0.022],[3131.32,0.014],[3131.31,0.009],[3131.29,0.016]],[[3131.35,240.378],[3131.36,17.171],[3131.37,0.031],[3131.38,1.584],[3131.39,0.034]]]
["binance-futures","ETHUSDT",1767395915884,[[3129.98,53.802],[3129.97,0.337],[3129.94,0.024],[3129.93,0.017],[3129.9,0.047]],[[3129.99,116.885],[3130.0,1.999],[3130.01,0.064],[3130.02,0.216],[3130.03,1.293]]]
["binance-futures","ETHUSDT",1767395942017,[[3130.64,159.353],[3130.63,2.432],[3130.61,1.278],[3130.6,0.031],[3130.59,0.007]],[[3130.65,33.157],[3130.66,0.031],[3130.67,0.009],[3130.68,0.36],[3130.69,0.009]]]
["binance-futures","ETHUSDT",1767395988041,[[3131.08,41.113],[3131.07,0.316],[3131.01,0.345],[3130.93,0.017],[3130.91,1.627]],[[3131.09,277.612],[3131.1,1.162],[3131.12,1.113],[3131.13,4.895],[3131.14,0.007]]]
["binance-futures","ETHUSDT",1767396067309,[[3131.08,94.149],[3131.07,0.036],[3131.04,0.016],[3131.03,0.097],[3131.02,5.616]],[[3131.09,97.777],[3131.1,0.423],[3131.11,0.422],[3131.12,0.007],[3131.14,0.007]]]
["binance-futures","ETHUSDT",1767396105509,[[3129.92,27.778],[3129.91,0.029],[3129.9,0.031],[3129.84,0.093],[3129.76,0.044]],[[3129.93,247.018],[3129.94,7.428],[3129.95,20.0],[3129.96,0.681],[3129.97,3.836]]]
["binance-futures","ETHUSDT",1767396124586,[[3128.54,1.831],[3128.53,0.11],[3128.52,0.009],[3128.51,0.009],[3128.49,0.361]],[[3128.55,240.237],[3128.56,0.037],[3128.57,1.279],[3128.58,0.021],[3128.59,7.945]]]
["binance-futures","ETHUSDT",1767396193261,[[3126.35,112.336],[3126.34,0.035],[3126.33,2.547],[3126.32,3.021],[3126.31,0.795]],[[3126.36,26.906],[3126.37,0.008],[3126.38,0.159],[3126.39,0.676],[3126.44,0.918]]]
["binance-futures","ETHUSDT",1767396231304,[[3126.66,371.125],[3126.65,0.037],[3126.64,1.963],[3126.62,9.366],[3126.57,0.308]],[[3126.67,0.251],[3126.68,0.008],[3126.69,0.523],[3126.7,0.024],[3126.71,0.007]]]
["binance-futures","ETHUSDT",1767396297052,[[3124.82,3.884],[3124.81,0.047],[3124.8,0.031],[3124.79,0.009],[3124.78,0.16]],[[3124.83,296.691],[3124.84,16.924],[3124.86,4.497],[3124.87,0.038],[3124.89,3.021]]]
["binance-futures","ETHUSDT",1767396336581,[[3124.51,72.626],[3124.5,0.036],[3124.49,11.812],[3124.48,0.919],[3124.46,0.1]],[[3124.52,253.018],[3124.53,0.031],[3124.54,14.808],[3124.56,1.61],[3124.57,6.0]]]
["binance-futures","ETHUSDT",1767396358629,[[3123.38,86.876],[3123.37,0.043],[3123.36,1.28],[3123.35,0.014],[3123.34,0.017]],[[3123.39,30.994],[3123.4,0.708],[3123.41,0.473],[3123.42,0.969],[3123.43,0.007]]]
["binance-futures","ETHUSDT",1767396421241,[[3124.59,234.546],[3124.58,0.037],[3124.56,0.009],[3124.55,0.009],[3124.54,1.295]],[[3124.6,14.102],[3124.61,0.015],[3124.62,0.007],[3124.63,0.017],[3124.64,0.176]]]
["binance-futures","ETHUSDT",1767396466369,[[3124.38,18.84],[3124.37,0.022],[3124.35,0.038],[3124.34,1.52],[3124.33,0.144]],[[3124.39,140.755],[3124.4,0.03],[3124.41,1.28],[3124.42,0.008],[3124.43,6.317]]]
["binance-futures","ETHUSDT",1767396488493,[[3124.77,43.748],[3124.76,0.029],[3124.74,0.008],[3124.73,0.217],[3124.71,0.209]],[[3124.78,95.587],[3124.79,1.311],[3124.8,0.23],[3124.81,0.017],[3124.82,9.656]]]
["binance-futures","ETHUSDT",1767396561256,[[3122.97,45.982],[3122.96,0.015],[3122.95,0.009],[3122.94,0.023],[3122.92,0.017]],[[3122.98,323.38],[3122.99,12.823],[3123.0,6.694],[3123.01,0.015],[3123.02,0.016]]]
["binance-futures","ETHUSDT",1767396586422,[[3122.25,4.27],[3122.24,0.007],[3122.22,0.036],[3122.21,0.761],[3122.2,4.049]],[[3122.26,285.552],[3122.27,51.854],[3122.28,4.271],[3122.29,0.056],[3122.3,0.618]]]
["binance-futures","ETHUSDT",1767396678941,[[3122.62,64.859],[3122.61,0.838],[3122.6,1.524],[3122.59,33.328],[3122.58,0.046]],[[3122.63,44.986],[3122.64,0.23],[3122.65,0.007],[3122.66,0.16],[3122.67,1.557]]]
["binance-futures","ETHUSDT",1767396721864,[[3122.72,97.021],[3122.71,0.022],[3122.7,0.014],[3122.69,0.007],[3122.68,0.761]],[[3122.73,80.574],[3122.74,1.847],[3122.75,2.29],[3122.76,0.009],[3122.77,0.007]]]
["binance-futures","ETHUSDT",1767396748909,[[3122.87,127.212],[3122.86,0.022],[3122.85,0.023],[3122.84,0.008],[3122.83,0.017]],[[3122.88,69.674],[3122.89,0.016],[3122.9,1.281],[3122.91,0.018],[3122.92,0.53]]]
["binance-futures","ETHUSDT",1767396827738,[[3122.87,24.25],[3122.86,1.517],[3122.85,20.937],[3122.84,0.022],[3122.83,0.026]],[[3122.88,203.43],[3122.89,0.03],[3122.9,0.016],[3122.91,0.007],[3122.92,0.009]]]
["binance-futures","ETHUSDT",1767396867930,[[3123.16,23.449],[3123.15,0.214],[3123.14,0.009],[3123.13,0.023],[3123.12,0.435]],[[3123.17,328.324],[3123.18,65.572],[3123.19,6.907],[3123.2,0.029],[3123.21,0.054]]]
["binance-futures","ETHUSDT",1767396897890,[[3122.85,20.2],[3122.84,0.029],[3122.83,0.033]],[[3122.86,215.92],[3122.87,0.015],[3122.88,37.318],[3122.89,4.449],[3122.9,0.059]]]
["binance-futures","ETHUSDT",1767396936246,[[3121.64,99.959],[3121.63,0.046],[3121.62,0.032],[3121.61,2.02],[3121.6,0.175]],[[3121.65,85.504],[3121.66,0.953],[3121.67,0.007],[3121.68,0.007],[3121.69,0.009]]]
["binance-futures","ETHUSDT",1767397007565,[[3121.06,113.066],[3121.05,0.14],[3121.04,0.017],[3121.03,2.605],[3121.0,1408.692]],[[3121.07,114.267],[3121.08,1.312],[3121.09,0.016],[3121.1,0.007],[3121.11,1.299]]]
["binance-futures","ETHUSDT",1767397075939,[[3123.61,16.535],[3123.6,1.106],[3123.59,0.009],[3123.57,0.016],[3123.55,0.361]],[[3123.62,206.677],[3123.63,8.771],[3123.64,5.679],[3123.66,3.075],[3123.73,4.347]]]
["binance-futures","ETHUSDT",1767397118513,[[3124.35,139.276],[3124.34,0.029],[3124.32,1.302],[3124.31,0.009],[3124.28,1.261]],[[3124.36,52.982],[3124.37,0.411],[3124.38,0.024],[3124.4,0.578],[3124.42,0.017]]]
["binance-futures","ETHUSDT",1767397138848,[[3123.59,42.088],[3123.58,0.029],[3123.57,0.018],[3123.54,0.224],[3123.53,0.016]],[[3123.6,210.754],[3123.61,0.03],[3123.62,0.007],[3123.63,4.561],[3123.64,1.297]]]
["binance-futures","ETHUSDT",1767397207223,[[3124.62,30.054],[3124.61,0.022],[3124.6,0.376],[3124.56,0.354],[3124.54,2.186]],[[3124.63,173.6],[3124.64,12.636],[3124.65,9.185],[3124.66,0.022],[3124.67,0.231]]]
["binance-futures","ETHUSDT",1767397249337,[[3124.64,248.782],[3124.63,2.374],[3124.62,0.636],[3124.61,0.007],[3124.6,0.039]],[[3124.65,1.356],[3124.66,0.022],[3124.69,0.034],[3124.7,0.818],[3124.71,0.062]]]
["binance-futures","ETHUSDT",1767397272953,[[3124.24,53.522],[3124.23,0.356],[3124.22,0.007],[3124.21,0.009],[3124.2,7.662]],[[3124.25,85.703],[3124.26,0.023],[3124.28,0.007],[3124.29,1.297],[3124.3,1.608]]]
["binance-futures","ETHUSDT",1767397321626,[[3125.67,55.107],[3125.66,0.015],[3125.64,0.405],[3125.61,0.663],[3125.6,0.791]],[[3125.68,86.869],[3125.69,0.245],[3125.7,0.014],[3125.72,1.297],[3125.74,0.009]]]
["binance-futures","ETHUSDT",1767397377013,[[3125.08,106.266],[3125.07,0.123],[3125.06,1.312],[3125.05,0.052],[3125.04,0.207]],[[3125.09,46.906],[3125.1,0.023],[3125.11,0.017],[3125.12,1.523],[3125.13,0.016]]]
["binance-futures","ETHUSDT",1767397494492,[[3125.19,36.697],[3125.18,0.015],[3125.17,0.137],[3125.16,0.208],[3125.14,0.029]],[[3125.2,181.039],[3125.21,44.472],[3125.22,31.388],[3125.23,30.007],[3125.24,30.031]]]
["binance-futures","ETHUSDT",1767397548625,[[3124.0,129.028],[3123.98,1.289],[3123.94,13.569],[3123.93,23.378],[3123.92,0.037]],[[3124.01,32.327],[3124.02,0.016],[3124.03,1.514],[3124.04,1.386],[3124.05,2.502]]]
["binance-futures","ETHUSDT",1767397571169,[[3123.44,87.633],[3123.43,0.037],[3123.41,1.305],[3123.38,1.289],[3123.36,0.108]],[[3123.45,145.339],[3123.46,9.187],[3123.47,4.314],[3123.48,0.033],[3123.49,0.015]]]
["binance-futures","ETHUSDT",1767397645243,[[3122.05,234.736],[3122.04,28.577],[3122.03,0.03],[3122.02,5.667],[3122.01,0.446]],[[3122.06,10.689],[3122.07,0.008],[3122.08,0.007],[3122.09,0.464],[3122.1,0.216]]]
["binance-futures","ETHUSDT",1767397693249,[[3121.24,159.136],[3121.23,0.723],[3121.22,2.267],[3121.21,0.007],[3121.2,0.125]],[[3121.25,18.33],[3121.26,1.197],[3121.27,0.039],[3121.28,0.65],[3121.29,0.017]]]
["binance-futures","ETHUSDT",1767397717905,[[3121.05,95.854],[3121.04,0.023],[3121.03,0.009],[3120.98,0.038],[3120.83,63.391]],[[3121.06,122.869],[3121.07,0.03],[3121.08,0.2],[3121.1,0.024],[3121.11,1.282]]]
["binance-futures","ETHUSDT",1767397762932,[[3120.13,175.899],[3120.12,11.621],[3120.11,8.562],[3120.1,0.048],[3120.09,2.423]],[[3120.14,8.209],[3120.15,3.008],[3120.16,0.053],[3120.19,0.038],[3120.21,0.026]]]
["binance-futures","ETHUSDT",1767397838217,[[3121.6,40.896],[3121.59,0.029],[3121.58,0.009],[3121.56,0.239],[3121.53,0.028]],[[3121.61,139.607],[3121.62,7.899],[3121.63,1.5],[3121.64,0.007],[3121.65,2.427]]]
["binance-futures","ETHUSDT",1767397874177,[[3121.6,67.912],[3121.59,0.046],[3121.58,0.307],[3121.56,1.521],[3121.52,2.795]],[[3121.61,47.5],[3121.62,6.617],[3121.63,1.5],[3121.64,0.007],[3121.65,1.306]]]
["binance-futures","ETHUSDT",1767397978205,[[3120.78,177.556],[3120.77,0.029],[3120.76,1.282],[3120.75,0.014],[3120.74,0.031]],[[3120.79,23.003],[3120.8,7.004],[3120.81,0.018],[3120.83,0.569],[3120.84,0.025]]]
["binance-futures","ETHUSDT",1767398010565,[[3120.55,44.832],[3120.54,0.022],[3120.53,4.874],[3120.5,0.033],[3120.44,0.022]],[[3120.56,290.912],[3120.57,20.022],[3120.58,59.916],[3120.59,2.899],[3120.6,0.109]]]
["binance-futures","ETHUSDT",1767398058055,[[3119.94,170.095],[3119.93,0.036],[3119.91,1.038],[3119.9,0.183],[3119.89,4.552]],[[3119.95,27.539],[3119.96,0.016],[3119.97,0.008],[3119.98,0.009],[3120.0,0.032]]]
["binance-futures","ETHUSDT",1767398140833,[[3122.27,69.212],[3122.26,0.029],[3122.25,0.03],[3122.23,5.522],[3122.22,0.237]],[[3122.28,162.732],[3122.29,0.526],[3122.3,2.431],[3122.31,0.015],[3122.32,0.204]]]
["binance-futures","ETHUSDT",1767398169093,[[3122.87,71.218],[3122.86,0.029],[3122.85,0.022],[3122.84,9.486],[3122.83,36.428]],[[3122.88,82.912],[3122.89,0.023],[3122.9,0.031],[3122.91,0.008],[3122.92,0.018]]]
["binance-futures","ETHUSDT",1767398224897,[[3122.47,251.546],[3122.46,0.029],[3122.44,0.014],[3122.43,26.735],[3122.41,3.478]],[[3122.48,52.39],[3122.49,0.086],[3122.51,0.018],[3122.52,0.215],[3122.58,0.216]]]
["binance-futures","ETHUSDT",1767398348321,[[3123.56,112.759],[3123.55,0.015],[3123.54,0.039],[3123.52,1.5],[3123.51,1.528]],[[3123.57,50.621],[3123.58,0.023],[3123.59,1.514],[3123.6,0.134],[3123.61,17.451]]]
["binance-futures","ETHUSDT",1767398356049,[[3123.56,101.47],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,66.359],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398356157,[[3123.56,101.47],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,66.359],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398356210,[[3123.56,101.47],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.808],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398356426,[[3123.56,101.47],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.787],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398356480,[[3123.56,101.47],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.936],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398356853,[[3123.56,101.47],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.436],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398356905,[[3123.56,101.47],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.436],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398356960,[[3123.56,101.464],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.436],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357062,[[3123.56,102.264],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.436],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357115,[[3123.56,102.264],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.475],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357167,[[3123.56,102.264],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.496],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357325,[[3123.56,101.464],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,65.496],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357589,[[3123.56,102.264],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,53.848],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357644,[[3123.56,101.464],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,53.848],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357697,[[3123.56,101.496],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152]],[[3123.57,53.848],[3123.58,0.023],[3123.59,0.007],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357749,[[3123.56,101.483],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.34,0.07]],[[3123.57,53.848],[3123.58,0.023],[3123.59,0.007],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398357859,[[3123.56,101.483],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.5,9.11]],[[3123.57,53.848],[3123.58,0.023],[3123.59,0.007],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358065,[[3123.56,100.843],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.5,9.11]],[[3123.57,53.848],[3123.58,0.023],[3123.59,0.007],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358119,[[3123.56,100.811],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.5,9.11]],[[3123.57,53.848],[3123.58,0.023],[3123.59,0.007],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358222,[[3123.56,100.811],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.5,9.11]],[[3123.57,52.848],[3123.58,0.023],[3123.59,0.007],[3123.6,2.148],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358377,[[3123.56,100.809],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.5,9.11]],[[3123.57,52.848],[3123.58,0.023],[3123.59,0.007],[3123.6,2.148],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358533,[[3123.56,100.809],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.5,9.11]],[[3123.57,52.237],[3123.58,0.023],[3123.59,0.007],[3123.6,2.148],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358641,[[3123.56,100.83],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.5,9.11]],[[3123.57,52.237],[3123.58,0.023],[3123.59,0.007],[3123.6,2.148],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358693,[[3123.56,100.83],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,52.394],[3123.58,0.023],[3123.59,1.507],[3123.6,2.148],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358747,[[3123.56,100.536],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,64.035],[3123.58,0.023],[3123.59,1.507],[3123.6,2.148],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358797,[[3123.56,100.536],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.535],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358852,[[3123.56,100.536],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.535],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398358901,[[3123.56,100.504],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.535],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359007,[[3123.56,100.504],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.535],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359059,[[3123.56,100.767],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.542],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359217,[[3123.56,100.767],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,62.972],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359485,[[3123.56,100.767],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,62.972],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359541,[[3123.56,100.751],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,62.972],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359645,[[3123.56,96.824],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,74.942],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359697,[[3123.56,96.824],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,62.972],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359753,[[3123.56,96.824],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,62.375],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359806,[[3123.56,96.824],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.095],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359909,[[3123.56,98.417],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.095],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398359964,[[3123.56,98.426],[3123.55,0.138],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,63.095],[3123.58,0.023],[3123.59,1.507],[3123.6,2.147],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398360348,[[3123.56,110.79],[3123.55,0.015],[3123.54,0.039],[3123.53,1.753],[3123.52,1.5]],[[3123.57,22.15],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398360397,[[3123.56,110.981],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,38.996],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398360451,[[3123.56,110.188],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,39.006],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398360712,[[3123.56,110.22],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,39.015],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398360825,[[3123.56,109.42],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.928],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398360930,[[3123.56,110.22],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,38.764],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398360980,[[3123.56,101.22],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.928],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361088,[[3123.56,101.35],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.928],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361141,[[3123.56,110.612],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.928],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361193,[[3123.56,109.011],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.928],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361247,[[3123.56,109.819],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.928],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361299,[[3123.56,108.218],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.928],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361351,[[3123.56,109.818],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,3.101]],[[3123.57,21.981],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361401,[[3123.56,109.818],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.981],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361457,[[3123.56,109.818],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.821],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361509,[[3123.56,108.218],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.821],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361827,[[3123.56,110.378],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.821],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361878,[[3123.56,110.378],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.829],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398361931,[[3123.56,110.333],[3123.55,0.015],[3123.54,1.64],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.819],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398362037,[[3123.56,114.343],[3123.55,0.015],[3123.54,0.039],[3123.53,1.753],[3123.52,1.5]],[[3123.57,21.829],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398362141,[[3123.56,114.343],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.829],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398362192,[[3123.56,113.843],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.829],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398362249,[[3123.56,111.443],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.825],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398362301,[[3123.56,111.478],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.825],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398362353,[[3123.56,111.476],[3123.55,0.015],[3123.54,0.039],[3123.53,0.152],[3123.52,1.5]],[[3123.57,21.825],[3123.58,0.023],[3123.59,1.507],[3123.6,0.127],[3123.61,12.451]]]
["binance-futures","ETHUSDT",1767398362407,[[3123.74,400.575],[3123.73,0.038],[3123.72,13.378],[3123.71,21.969],[3123.7,19.005]],[[3123.75,11.793],[3123.76,0.008],[3123.78,0.049],[3123.8,0.007],[3123.81,0.022]]]
["binance-futures","ETHUSDT",1767398362459,[[3123.87,189.343],[3123.86,0.037],[3123.83,0.009],[3123.82,0.007],[3123.81,0.017]],[[3123.88,68.713],[3123.89,0.008],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362511,[[3123.87,123.729],[3123.86,0.037],[3123.83,0.009],[3123.82,0.007],[3123.81,0.017]],[[3123.88,79.35],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362562,[[3123.87,32.076],[3123.86,0.037],[3123.83,0.009],[3123.82,0.007],[3123.81,0.017]],[[3123.88,79.343],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362615,[[3123.87,32.076],[3123.86,0.037],[3123.83,0.009],[3123.82,0.007],[3123.81,0.017]],[[3123.88,80.744],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362665,[[3123.87,71.086],[3123.86,0.037],[3123.83,0.009],[3123.82,0.04],[3123.81,0.017]],[[3123.88,62.492],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362717,[[3123.87,73.882],[3123.86,0.037],[3123.83,0.009],[3123.82,0.04],[3123.81,0.017]],[[3123.88,62.492],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362771,[[3123.87,73.917],[3123.86,0.037],[3123.83,0.009],[3123.82,0.04],[3123.81,0.017]],[[3123.88,74.543],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362824,[[3123.87,83.073],[3123.86,0.037],[3123.85,0.007],[3123.83,0.009],[3123.82,0.04]],[[3123.88,74.543],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362877,[[3123.87,83.08],[3123.86,0.037],[3123.85,0.007],[3123.83,0.009],[3123.82,0.04]],[[3123.88,73.55],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398362929,[[3123.87,79.879],[3123.86,0.037],[3123.85,0.007],[3123.83,0.009],[3123.82,0.04]],[[3123.88,74.474],[3123.89,0.023],[3123.9,2.929],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363033,[[3123.87,81.479],[3123.86,0.037],[3123.85,0.007],[3123.83,0.009],[3123.82,0.04]],[[3123.88,75.178],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363137,[[3123.87,81.479],[3123.86,0.037],[3123.85,0.007],[3123.83,1.608],[3123.82,0.04]],[[3123.88,75.187],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363241,[[3123.87,81.479],[3123.86,0.037],[3123.85,0.007],[3123.83,1.608],[3123.82,0.04]],[[3123.88,75.194],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363345,[[3123.87,81.479],[3123.86,0.037],[3123.85,0.007],[3123.83,0.009],[3123.82,0.04]],[[3123.88,75.201],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363398,[[3123.87,72.323],[3123.86,0.037],[3123.85,0.007],[3123.84,9.156],[3123.83,0.009]],[[3123.88,82.701],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363451,[[3123.87,72.323],[3123.86,0.037],[3123.85,3.123],[3123.84,9.156],[3123.83,0.009]],[[3123.88,82.701],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363505,[[3123.87,72.323],[3123.86,0.037],[3123.85,3.123],[3123.84,9.156],[3123.83,0.009]],[[3123.88,82.694],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363606,[[3123.87,72.323],[3123.86,0.037],[3123.85,3.123],[3123.84,9.156],[3123.83,0.009]],[[3123.88,84.329],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363660,[[3123.87,71.141],[3123.86,0.037],[3123.85,3.123],[3123.84,9.156],[3123.83,0.009]],[[3123.88,84.329],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363713,[[3123.87,48.968],[3123.86,0.037],[3123.85,3.123],[3123.83,0.009]],[[3123.88,84.329],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363764,[[3123.87,48.968],[3123.86,0.037],[3123.85,3.123],[3123.83,0.009],[3123.47,28.834]],[[3123.88,84.329],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363814,[[3123.87,48.968],[3123.86,0.037],[3123.85,3.123],[3123.83,0.009],[3123.58,12.807]],[[3123.88,84.329],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398363919,[[3123.87,48.968],[3123.86,0.037],[3123.85,3.123],[3123.83,0.009],[3123.78,0.016]],[[3123.88,84.329],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364021,[[3123.87,48.968],[3123.86,0.037],[3123.85,3.123],[3123.83,0.009],[3123.8,0.086]],[[3123.88,84.329],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364073,[[3123.87,49.553],[3123.86,0.037],[3123.85,3.123],[3123.83,0.009],[3123.8,0.086]],[[3123.88,84.336],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364126,[[3123.87,16.339],[3123.86,0.029],[3123.85,3.123],[3123.83,0.009],[3123.8,0.086]],[[3123.88,77.825],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364178,[[3123.87,16.339],[3123.86,0.029],[3123.85,0.617],[3123.83,0.009],[3123.8,0.086]],[[3123.88,77.786],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364231,[[3123.87,16.339],[3123.86,0.029],[3123.85,0.617],[3123.83,0.009],[3123.8,0.086]],[[3123.88,76.837],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364337,[[3123.87,16.346],[3123.86,0.029],[3123.85,0.617],[3123.83,0.009],[3123.8,0.086]],[[3123.88,76.83],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364389,[[3123.87,16.346],[3123.86,0.029],[3123.85,0.617],[3123.83,0.009],[3123.8,0.022]],[[3123.88,76.83],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364441,[[3123.87,16.346],[3123.86,0.029],[3123.85,0.617],[3123.83,0.009],[3123.8,0.022]],[[3123.88,77.731],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364493,[[3123.87,16.346],[3123.86,0.029],[3123.85,0.617],[3123.83,0.009],[3123.8,0.022]],[[3123.88,77.487],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364597,[[3123.87,16.41],[3123.86,0.029],[3123.85,0.617],[3123.84,0.08],[3123.83,0.009]],[[3123.88,77.487],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364757,[[3123.87,16.41],[3123.86,0.029],[3123.85,0.617],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.411],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364810,[[3123.87,15.61],[3123.86,0.029],[3123.85,0.617],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.411],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364861,[[3123.87,11.575],[3123.86,0.029],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,94.43],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364914,[[3123.87,11.575],[3123.86,0.029],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,88.501],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398364965,[[3123.87,11.585],[3123.86,0.029],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,88.52],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365020,[[3123.87,11.576],[3123.86,0.029],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,88.52],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365069,[[3123.87,11.576],[3123.86,0.029],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,88.52],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365121,[[3123.87,11.576],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,88.52],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365230,[[3123.87,11.562],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,88.315],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365281,[[3123.87,11.598],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,80.701],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365335,[[3123.87,18.297],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,77.914],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365385,[[3123.87,18.297],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.618],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365437,[[3123.87,18.457],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.618],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365541,[[3123.87,18.457],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.742],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365597,[[3123.87,18.457],[3123.86,0.015],[3123.85,0.007],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.742],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365703,[[3123.87,18.457],[3123.86,0.015],[3123.85,0.014],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.742],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365755,[[3123.87,18.445],[3123.86,0.015],[3123.85,0.014],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.829],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398365861,[[3123.87,18.445],[3123.86,0.015],[3123.85,0.014],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.651],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398366021,[[3123.87,20.031],[3123.86,0.023],[3123.85,0.014],[3123.84,0.08],[3123.83,0.009]],[[3123.88,78.651],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398366073,[[3123.87,20.031],[3123.86,0.023],[3123.85,0.014],[3123.84,0.094],[3123.83,0.009]],[[3123.88,78.651],[3123.89,0.023],[3123.9,2.936],[3123.91,6.09],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398366177,[],[[3123.73,143.643],[3123.74,0.024],[3123.77,0.009],[3123.79,0.009],[3123.8,0.024]]]
["binance-futures","ETHUSDT",1767398366229,[[3123.72,58.49],[3123.71,0.029],[3123.7,0.009],[3123.67,13.808],[3123.66,0.231]],[[3123.73,135.236],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398366281,[[3123.72,66.57],[3123.71,0.029],[3123.7,0.009],[3123.67,13.808],[3123.66,0.231]],[[3123.73,137.67],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398366335,[[3123.72,66.57],[3123.71,0.029],[3123.7,0.009],[3123.68,0.081],[3123.67,13.829]],[[3123.73,99.742],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398366749,[[3123.72,66.57],[3123.71,0.029],[3123.7,0.009],[3123.68,0.081],[3123.67,13.829]],[[3123.73,93.634],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398366857,[[3123.72,77.89],[3123.71,0.029],[3123.7,0.009],[3123.68,0.081],[3123.67,13.829]],[[3123.73,93.567],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398366909,[[3123.72,77.823],[3123.71,0.029],[3123.7,0.009],[3123.68,0.081],[3123.67,13.829]],[[3123.73,93.567],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367073,[[3123.72,77.823],[3123.71,0.029],[3123.7,0.009],[3123.68,0.081],[3123.67,13.808]],[[3123.73,93.567],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367178,[[3123.72,77.823],[3123.71,0.029],[3123.7,0.009],[3123.68,0.1],[3123.67,13.808]],[[3123.73,93.567],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367230,[[3123.72,77.823],[3123.71,0.029],[3123.7,0.009],[3123.68,0.1],[3123.67,13.808]],[[3123.73,93.548],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367335,[[3123.72,103.95],[3123.71,0.029],[3123.7,0.009],[3123.68,0.1],[3123.67,13.808]],[[3123.73,86.122],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367385,[[3123.72,103.95],[3123.71,0.029],[3123.7,0.009],[3123.68,0.1],[3123.67,13.808]],[[3123.73,86.122],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367441,[[3123.72,103.95],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,86.122],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367545,[[3123.72,103.892],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,86.122],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367877,[[3123.72,103.887],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,86.122],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398367928,[[3123.72,103.954],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,86.129],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398368034,[[3123.72,103.954],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,85.929],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398368084,[[3123.72,104.754],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,85.929],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398368406,[[3123.72,104.754],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,85.929],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398368460,[[3123.72,104.754],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,79.724],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398368512,[[3123.72,104.754],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,79.94],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398368621,[[3123.72,104.754],[3123.71,0.029],[3123.7,1.608],[3123.68,0.1],[3123.67,13.808]],[[3123.73,79.94],[3123.74,0.031],[3123.77,0.009],[3123.79,0.009],[3123.8,0.785]]]
["binance-futures","ETHUSDT",1767398368675,[[3123.86,224.223],[3123.85,0.015],[3123.84,0.074],[3123.82,1.12],[3123.81,97.605]],[[3123.87,28.547],[3123.88,4.214],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398368727,[[3123.86,207.157],[3123.85,0.381],[3123.84,0.074],[3123.82,86.052],[3123.81,21.121]],[[3123.87,11.201],[3123.88,4.206],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398368779,[[3123.86,207.268],[3123.85,0.381],[3123.84,0.074],[3123.83,31.214],[3123.82,52.407]],[[3123.87,12.771],[3123.88,4.238],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398368828,[[3123.86,207.278],[3123.85,0.381],[3123.84,0.138],[3123.83,31.214],[3123.82,52.414]],[[3123.87,12.781],[3123.88,4.238],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398368881,[[3123.86,207.278],[3123.85,0.381],[3123.84,0.138],[3123.83,31.214],[3123.82,52.43]],[[3123.87,12.781],[3123.88,4.238],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398368937,[[3123.86,207.278],[3123.85,0.381],[3123.84,0.138],[3123.83,31.214],[3123.82,52.43]],[[3123.87,13.485],[3123.88,4.238],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398368989,[[3123.86,207.278],[3123.85,0.395],[3123.84,0.138],[3123.83,31.214],[3123.82,52.43]],[[3123.87,13.485],[3123.88,4.238],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369041,[[3123.86,207.278],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.43]],[[3123.87,13.485],[3123.88,4.238],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369149,[[3123.86,207.278],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.43]],[[3123.87,13.492],[3123.88,4.231],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369253,[[3123.86,207.278],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.43]],[[3123.87,13.492],[3123.88,4.481],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369410,[[3123.86,207.278],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.43]],[[3123.87,13.482],[3123.88,4.481],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369465,[[3123.86,207.278],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.447]],[[3123.87,13.482],[3123.88,4.481],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369517,[[3123.86,207.278],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.454]],[[3123.87,30.338],[3123.88,4.489],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369565,[[3123.86,207.278],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,13.492],[3123.88,4.481],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369728,[[3123.86,206.877],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,13.492],[3123.88,4.481],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369833,[[3123.86,206.877],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,13.492],[3123.88,4.509],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398369940,[[3123.86,206.389],[3123.85,0.402],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,13.445],[3123.88,4.509],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398370044,[[3123.86,206.396],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,13.445],[3123.88,4.524],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398370148,[[3123.86,214.12],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.649],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398370200,[[3123.86,208.018],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.624],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370252,[[3123.86,208.067],[3123.85,0.395],[3123.84,0.298],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.631],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370304,[[3123.86,208.071],[3123.85,0.395],[3123.84,0.298],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.641],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370356,[[3123.86,208.015],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.641],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370408,[[3123.86,206.428],[3123.85,1.996],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.634],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370460,[[3123.86,206.428],[3123.85,1.996],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.641],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370512,[[3123.86,208.029],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.634],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370564,[[3123.86,208.015],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.634],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370616,[[3123.86,208.032],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.634],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370669,[[3123.86,208.046],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.641],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370720,[[3123.86,208.06],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.641],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370772,[[3123.86,208.032],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.634],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370824,[[3123.86,208.025],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.641],[3123.88,1.946],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370876,[[3123.86,208.018],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.634],[3123.88,1.976],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370928,[[3123.86,208.018],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,52.461]],[[3123.87,1.634],[3123.88,1.976],[3123.9,0.04],[3123.91,5.817],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398370980,[[3123.86,186.929],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,51.35]],[[3123.87,64.332],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371085,[[3123.86,186.929],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,51.35]],[[3123.87,47.479],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371191,[[3123.86,186.929],[3123.85,0.395],[3123.84,0.138],[3123.83,22.889],[3123.82,51.35]],[[3123.87,49.843],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371241,[[3123.86,186.912],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,49.836],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371451,[[3123.86,186.912],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,49.787],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371505,[[3123.86,187.567],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,49.787],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371557,[[3123.86,187.567],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,50.032],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371609,[[3123.86,188.877],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,50.032],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371662,[[3123.86,189.532],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,50.032],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371713,[[3123.86,189.532],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.387],[3123.88,1.991],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371769,[[3123.86,189.532],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.387],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371825,[[3123.86,189.532],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.387],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371881,[[3123.86,189.566],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.387],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398371990,[[3123.86,189.545],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.397],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398372097,[[3123.86,189.626],[3123.85,0.395],[3123.84,0.128],[3123.83,24.49],[3123.82,51.35]],[[3123.87,42.397],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398372205,[[3123.86,189.288],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.397],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398372257,[[3123.86,189.288],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.397],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398372311,[[3123.86,189.288],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.397],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398372361,[[3123.86,189.288],[3123.85,0.395],[3123.84,0.128],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.397],[3123.88,1.998],[3123.9,0.04],[3123.91,5.817],[3123.93,0.016]]]
["binance-futures","ETHUSDT",1767398372681,[[3123.86,189.311],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.397],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398372733,[[3123.86,189.311],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.397],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398372784,[[3123.86,189.311],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,42.397],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398372838,[[3123.86,189.311],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.397],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398372892,[[3123.86,200.558],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.397],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398372945,[[3123.86,200.544],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.397],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373049,[[3123.86,200.537],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,42.397],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373103,[[3123.86,200.575],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,30.749],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373157,[[3123.86,200.575],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,30.749],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373209,[[3123.86,200.575],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,30.749],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373265,[[3123.86,200.575],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,30.787],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373316,[[3123.86,200.555],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,30.787],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373368,[[3123.86,200.555],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,30.787],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373421,[[3123.86,200.555],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,30.787],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373526,[[3123.86,189.342],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,29.347],[3123.88,1.998],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373580,[[3123.86,200.719],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,1.109],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373631,[[3123.86,200.747],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,1.116],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373683,[[3123.86,202.369],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,1.116],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373735,[[3123.86,202.32],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,1.116],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373787,[[3123.86,202.348],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,1.116],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373839,[[3123.86,202.234],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.812],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373889,[[3123.86,202.255],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.805],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373943,[[3123.86,202.234],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.812],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398373995,[[3123.86,202.248],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.805],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374048,[[3123.86,202.263],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.805],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374099,[[3123.86,202.256],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.805],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374151,[[3123.86,202.256],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.798],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374203,[[3123.86,202.277],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.757],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374255,[[3123.86,202.249],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.797],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374307,[[3123.86,202.319],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.699],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374360,[[3123.86,208.176],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.706],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374411,[[3123.86,208.155],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,0.709],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374464,[[3123.86,208.148],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,0.699],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374515,[[3123.86,208.141],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,1.315],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374567,[[3123.86,208.176],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,1.322],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374619,[[3123.86,208.148],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,1.325],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374671,[[3123.86,208.176],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,1.332],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374723,[[3123.86,208.19],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,1.325],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374774,[[3123.86,208.141],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.331],[3123.88,1.983],[3123.89,1.5],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374829,[[3123.86,208.141],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.331],[3123.88,1.983],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374881,[[3123.86,208.141],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.341],[3123.88,1.983],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398374934,[[3123.86,208.141],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,7.341],[3123.88,1.983],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398375041,[[3123.86,209.734],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.348],[3123.88,1.983],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398375197,[[3123.86,208.133],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.349],[3123.88,1.983],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398375356,[[3123.86,208.453],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.349],[3123.88,1.983],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398375669,[[3123.86,208.453],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.401],[3123.88,1.983],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398375721,[[3123.86,208.453],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.401],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398375777,[[3123.86,208.453],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.401],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398375938,[[3123.86,208.453],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.401],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398376097,[[3123.86,208.453],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,7.401],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398376149,[[3123.86,208.324],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,7.401],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398376201,[[3123.86,208.324],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398376307,[[3123.86,208.206],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398376409,[[3123.86,208.206],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398376841,[[3123.86,208.206],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398376894,[[3123.86,208.206],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398377005,[[3123.86,208.206],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398377055,[[3123.86,200.625],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398377261,[[3123.86,200.625],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398377366,[[3123.86,200.687],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398377417,[[3123.86,200.687],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.407],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398377521,[[3123.86,200.697],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.694],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.817]]]
["binance-futures","ETHUSDT",1767398377624,[[3123.86,200.697],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.694],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398377677,[[3123.86,202.298],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.701],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398377729,[[3123.86,200.697],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.802],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398377780,[[3123.86,200.697],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.831],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398378093,[[3123.86,200.716],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.843],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398378199,[[3123.86,201.998],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.843],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398378625,[[3123.86,200.397],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.843],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398378841,[[3123.86,198.397],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.817],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398378949,[[3123.86,198.397],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.817],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379001,[[3123.86,198.397],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.817],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379055,[[3123.86,198.406],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.817],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379108,[[3123.86,198.435],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.817],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379211,[[3123.86,198.431],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.744],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379265,[[3123.86,198.431],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.821],[3123.88,2.016],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379317,[[3123.86,198.431],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.792],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379529,[[3123.86,198.431],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,7.8],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379741,[[3123.86,198.423],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.8],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379797,[[3123.86,198.423],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.792],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379849,[[3123.86,200.024],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.792],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379901,[[3123.86,198.423],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.792],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398379953,[[3123.86,198.433],[3123.85,1.996],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.766],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380005,[[3123.86,198.433],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.766],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380161,[[3123.86,198.465],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.766],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380215,[[3123.86,198.465],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.766],[3123.88,2.001],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380265,[[3123.86,198.465],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.796],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380373,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,7.796],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380535,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.358],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380589,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.467],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380641,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,8.474],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380749,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,8.397],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380805,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,8.475],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398380857,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,52.951]],[[3123.87,8.341],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381015,[[3123.86,198.459],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.341],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381064,[[3123.86,198.941],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.341],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381119,[[3123.86,198.941],[3123.85,0.395],[3123.84,3.229],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.356],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381169,[[3123.86,198.941],[3123.85,0.395],[3123.84,1.628],[3123.83,24.49],[3123.82,51.35]],[[3123.87,8.187],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381221,[[3123.86,198.941],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.187],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381484,[[3123.86,195.125],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.194],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381537,[[3123.86,194.93],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.194],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381589,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,22.889],[3123.82,51.35]],[[3123.87,8.194],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381745,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.08],[3123.82,51.35]],[[3123.87,8.194],[3123.88,1.971],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381797,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.08],[3123.82,51.35]],[[3123.87,8.222],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381853,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.08],[3123.82,51.31]],[[3123.87,8.229],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398381961,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.229],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382225,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.229],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382329,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.144],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382382,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.234],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382433,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,25.086],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382541,[[3123.86,194.834],[3123.85,1.996],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.247],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382593,[[3123.86,194.834],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.36],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382697,[[3123.86,194.807],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,25.199],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382748,[[3123.86,194.807],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.36],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382801,[[3123.86,194.807],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,25.196],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398382852,[[3123.86,194.807],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.24],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383121,[[3123.86,195.07],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.247],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383173,[[3123.86,195.07],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.247],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383332,[[3123.86,195.07],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,25.037],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383441,[[3123.86,195.07],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,25.037],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383493,[[3123.86,195.07],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,8.201],[3123.88,1.943],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383549,[[3123.86,157.54],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,25.037],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383601,[[3123.86,157.54],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,36.701],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383657,[[3123.86,157.506],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,36.701],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383709,[[3123.86,157.506],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,36.708],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398383761,[[3123.86,157.498],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,36.708],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384186,[[3123.86,157.178],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,36.708],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384241,[[3123.86,157.168],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,36.708],[3123.88,1.951],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384297,[[3123.86,157.168],[3123.85,0.395],[3123.84,1.628],[3123.83,23.127],[3123.82,51.31]],[[3123.87,54.428],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384348,[[3123.86,157.168],[3123.85,0.395],[3123.84,1.628],[3123.83,15.651],[3123.82,51.31]],[[3123.87,54.428],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384401,[[3123.86,157.168],[3123.85,0.395],[3123.84,1.628],[3123.83,15.651],[3123.82,51.31]],[[3123.87,61.926],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384565,[[3123.86,157.168],[3123.85,0.395],[3123.84,1.628],[3123.83,15.639],[3123.82,51.31]],[[3123.87,61.926],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384621,[[3123.86,157.168],[3123.85,0.395],[3123.84,1.628],[3123.83,15.639],[3123.82,51.31]],[[3123.87,62.05],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384789,[[3123.86,157.488],[3123.85,0.395],[3123.84,1.628],[3123.83,15.639],[3123.82,51.31]],[[3123.87,62.05],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384845,[[3123.86,157.168],[3123.85,0.395],[3123.84,1.628],[3123.83,15.639],[3123.82,51.31]],[[3123.87,61.984],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398384897,[[3123.86,157.072],[3123.85,0.395],[3123.84,1.628],[3123.83,15.639],[3123.82,51.31]],[[3123.87,44.851],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385057,[[3123.86,157.063],[3123.85,0.395],[3123.84,1.628],[3123.83,15.639],[3123.82,51.31]],[[3123.87,44.851],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385377,[[3123.86,157.063],[3123.85,0.395],[3123.84,1.628],[3123.83,15.646],[3123.82,51.31]],[[3123.87,44.851],[3123.88,1.918],[3123.89,1.507],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385697,[[3123.86,157.063],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,51.31]],[[3123.87,44.851],[3123.88,1.918],[3123.89,0.007],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385749,[[3123.86,157.063],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,51.31]],[[3123.87,44.787],[3123.88,1.918],[3123.89,0.007],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385803,[[3123.86,145.771],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,51.31]],[[3123.87,44.757],[3123.88,1.918],[3123.89,0.007],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385853,[[3123.86,145.785],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,51.31]],[[3123.87,44.757],[3123.88,1.918],[3123.89,0.007],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385906,[[3123.86,145.82],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,51.31]],[[3123.87,44.757],[3123.88,1.918],[3123.89,0.007],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398385957,[[3123.86,145.82],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,51.31]],[[3123.87,44.92],[3123.88,1.918],[3123.89,0.007],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398386173,[[3123.86,145.82],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,51.31]],[[3123.87,50.739],[3123.88,1.918],[3123.89,0.007],[3123.9,0.04],[3123.91,5.501]]]
["binance-futures","ETHUSDT",1767398386223,[[3123.86,157.241],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,52.096]],[[3123.87,24.489],[3123.88,1.918],[3123.9,0.04],[3123.91,5.501],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398386277,[[3123.86,157.241],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,52.096]],[[3123.87,24.639],[3123.88,1.925],[3123.9,0.04],[3123.91,5.501],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398386381,[[3123.86,157.252],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,52.096]],[[3123.87,7.803],[3123.88,1.917],[3123.9,0.04],[3123.91,5.501],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398386539,[[3123.86,157.252],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,52.096]],[[3123.87,24.686],[3123.88,1.925],[3123.9,0.04],[3123.91,5.501],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398386592,[[3123.86,157.252],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,52.096]],[[3123.87,24.814],[3123.88,1.925],[3123.9,0.04],[3123.91,5.501],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398386641,[[3123.86,157.252],[3123.85,0.395],[3123.84,0.128],[3123.83,15.646],[3123.82,52.096]],[[3123.87,24.814],[3123.88,1.925],[3123.9,0.04],[3123.91,5.107],[3123.93,0.048]]]
["binance-futures","ETHUSDT",1767398386697,[[3123.86,157.252],[3123.85,0.395],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,24.814],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398386751,[[3123.86,157.252],[3123.85,0.395],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,28.881],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398386857,[[3123.86,157.252],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.415],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398386965,[[3123.86,157.252],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,23.569],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387021,[[3123.86,157.171],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,23.569],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387072,[[3123.86,157.252],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.415],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387121,[[3123.86,157.056],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.398],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387173,[[3123.86,157.056],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,23.518],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387227,[[3123.86,157.049],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.374],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387281,[[3123.86,157.049],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,23.519],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387385,[[3123.86,157.049],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.137],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387441,[[3123.86,157.049],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.144],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387549,[[3123.86,157.049],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,23.298],[3123.88,1.925],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387657,[[3123.86,157.049],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.137],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387818,[[3123.86,145.628],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.137],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398387869,[[3123.86,145.628],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.144],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388026,[[3123.86,145.638],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,40.144],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388181,[[3123.86,145.638],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,38.786],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388233,[[3123.86,145.638],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.833],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388287,[[3123.86,156.976],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.963],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388341,[[3123.86,156.99],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.963],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388500,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.963],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388600,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,22.089],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388653,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.862],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388820,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.745],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388873,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.619],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398388925,[[3123.86,156.99],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,21.118],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398389081,[[3123.86,156.99],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,19.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398389237,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,19.794],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398389557,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,20.485],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.107]]]
["binance-futures","ETHUSDT",1767398389661,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,7.685],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390044,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.262],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390254,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.132],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390308,[[3123.86,156.983],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.279],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390360,[[3123.86,156.956],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.279],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390412,[[3123.86,156.966],[3123.85,2.565],[3123.84,1.628],[3123.83,17.247],[3123.82,52.096]],[[3123.87,5.279],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390462,[[3123.86,156.766],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.279],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390517,[[3123.86,156.651],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.279],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390621,[[3123.86,156.661],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.421],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398390834,[[3123.86,156.661],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.289],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391041,[[3123.86,156.661],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.872],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391249,[[3123.86,156.661],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.878],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391303,[[3123.86,156.689],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.626],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391356,[[3123.86,156.689],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.626],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391407,[[3123.86,156.689],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.626],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391459,[[3123.86,156.682],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.619],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391512,[[3123.86,156.696],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.619],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391563,[[3123.86,156.689],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.619],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391615,[[3123.86,156.689],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.619],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391667,[[3123.86,156.689],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.626],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391719,[[3123.86,156.703],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.626],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391771,[[3123.86,156.703],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.619],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391823,[[3123.86,156.689],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.626],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391875,[[3123.86,156.696],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.619],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391927,[[3123.86,156.682],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.626],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398391978,[[3123.86,156.528],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,12.26],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392083,[[3123.86,156.56],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.629],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392135,[[3123.86,156.539],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.629],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392187,[[3123.86,156.532],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.622],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392239,[[3123.86,156.539],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.632],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392291,[[3123.86,156.525],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.632],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392343,[[3123.86,156.425],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.632],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392395,[[3123.86,156.446],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.632],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392447,[[3123.86,156.439],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.639],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392499,[[3123.86,156.432],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.632],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392549,[[3123.86,156.418],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.879],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392603,[[3123.86,156.418],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.016],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392656,[[3123.86,156.418],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.016],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392709,[[3123.86,156.401],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.016],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392761,[[3123.86,156.401],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,5.009],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392868,[[3123.86,156.34],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.795],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392920,[[3123.86,156.319],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398392972,[[3123.86,156.333],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393024,[[3123.86,156.333],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393076,[[3123.86,156.34],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393128,[[3123.86,156.326],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.795],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393180,[[3123.86,156.326],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393232,[[3123.86,156.333],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393284,[[3123.86,156.326],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393336,[[3123.86,156.326],[3123.85,2.565],[3123.84,1.628],[3123.83,17.247],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393389,[[3123.86,156.34],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.795],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393440,[[3123.86,156.333],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393493,[[3123.86,156.319],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393544,[[3123.86,156.347],[3123.85,2.565],[3123.84,1.628],[3123.83,17.247],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393596,[[3123.86,156.429],[3123.85,2.565],[3123.84,1.628],[3123.83,17.247],[3123.82,52.096]],[[3123.87,4.795],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393648,[[3123.86,156.443],[3123.85,2.565],[3123.84,1.628],[3123.83,17.247],[3123.82,52.096]],[[3123.87,4.788],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393701,[[3123.86,156.415],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.802],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398393861,[[3123.86,156.401],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,4.802],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394070,[[3123.86,156.401],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,10.301],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394180,[[3123.86,156.408],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,7.845],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394543,[[3123.86,153.412],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,7.813],[3123.88,1.91],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394596,[[3123.86,153.405],[3123.85,2.565],[3123.84,1.628],[3123.83,15.646],[3123.82,52.096]],[[3123.87,7.882],[3123.88,1.903],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394647,[[3123.86,125.048],[3123.85,2.565],[3123.84,1.564],[3123.83,15.646],[3123.82,52.096]],[[3123.87,27.542],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394699,[[3123.86,125.048],[3123.85,2.565],[3123.84,1.564],[3123.83,15.646],[3123.82,52.096]],[[3123.87,27.525],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394857,[[3123.86,125.048],[3123.85,2.565],[3123.84,1.564],[3123.83,15.646],[3123.82,52.096]],[[3123.87,27.384],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398394965,[[3123.86,125.048],[3123.85,2.565],[3123.84,1.564],[3123.83,15.639],[3123.82,52.096]],[[3123.87,23.382],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398395176,[[3123.86,125.048],[3123.85,2.565],[3123.84,1.564],[3123.83,15.639],[3123.82,52.096]],[[3123.87,23.386],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398395228,[[3123.86,125.048],[3123.85,2.565],[3123.84,1.564],[3123.83,15.639],[3123.82,52.096]],[[3123.87,23.428],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398395337,[[3123.86,124.948],[3123.85,2.565],[3123.84,1.564],[3123.83,15.639],[3123.82,52.096]],[[3123.87,23.428],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398395653,[[3123.86,124.948],[3123.85,2.565],[3123.84,1.564],[3123.83,15.639],[3123.82,52.096]],[[3123.87,23.371],[3123.88,1.918],[3123.89,1.5],[3123.9,0.04],[3123.91,5.015]]]
["binance-futures","ETHUSDT",1767398395706,[[3123.87,302.129],[3123.86,19.367],[3123.85,2.572],[3123.84,1.564],[3123.83,1.827]],[[3123.88,1.935],[3123.89,1.508],[3123.9,0.04],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398395758,[[3123.87,296.672],[3123.86,18.727],[3123.85,2.565],[3123.84,1.564],[3123.83,1.827]],[[3123.88,5.328],[3123.89,1.508],[3123.9,0.04],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398395809,[[3123.87,296.675],[3123.86,18.602],[3123.85,2.565],[3123.84,1.564],[3123.83,1.827]],[[3123.88,5.375],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398395864,[[3123.87,296.675],[3123.86,18.602],[3123.85,2.565],[3123.84,1.564],[3123.83,1.792]],[[3123.88,5.375],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398395969,[[3123.87,296.675],[3123.86,18.602],[3123.85,2.565],[3123.84,1.598],[3123.83,0.191]],[[3123.88,5.375],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396024,[[3123.87,296.675],[3123.86,18.592],[3123.85,2.565],[3123.84,1.598],[3123.83,0.191]],[[3123.88,5.375],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396077,[[3123.87,296.702],[3123.86,18.585],[3123.85,2.565],[3123.84,1.598],[3123.83,0.191]],[[3123.88,5.375],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396131,[[3123.87,296.702],[3123.86,18.539],[3123.85,2.565],[3123.84,1.598],[3123.83,0.191]],[[3123.88,5.375],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396181,[[3123.87,296.748],[3123.86,18.539],[3123.85,2.565],[3123.84,1.598],[3123.83,0.191]],[[3123.88,5.375],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396235,[[3123.87,296.748],[3123.86,18.539],[3123.85,2.565],[3123.84,1.598],[3123.83,0.191]],[[3123.88,4.852],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396341,[[3123.87,296.725],[3123.86,18.539],[3123.85,4.166],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.852],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396393,[[3123.87,296.687],[3123.86,18.539],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.852],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396605,[[3123.87,296.687],[3123.86,18.539],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.998],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396658,[[3123.87,296.687],[3123.86,18.539],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.998],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396765,[[3123.87,296.687],[3123.86,18.539],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.889],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396869,[[3123.87,296.701],[3123.86,18.539],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.743],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396920,[[3123.87,296.715],[3123.86,18.539],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.743],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398396972,[[3123.87,296.722],[3123.86,18.539],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.743],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397024,[[3123.87,296.722],[3123.86,18.458],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.743],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397076,[[3123.87,296.782],[3123.86,18.458],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.743],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397128,[[3123.87,296.816],[3123.86,20.059],[3123.85,2.565],[3123.84,1.61],[3123.83,0.191]],[[3123.88,4.743],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397180,[[3123.87,296.788],[3123.86,20.059],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,4.75],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397232,[[3123.87,296.837],[3123.86,20.059],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,4.757],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397283,[[3123.87,296.795],[3123.86,20.059],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,4.75],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397335,[[3123.87,296.809],[3123.86,20.059],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,4.757],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397387,[[3123.87,296.809],[3123.86,20.059],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,4.757],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397439,[[3123.87,296.781],[3123.86,18.458],[3123.85,2.565],[3123.84,3.211],[3123.83,0.198]],[[3123.88,4.75],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397491,[[3123.87,296.788],[3123.86,18.458],[3123.85,2.565],[3123.84,3.211],[3123.83,0.198]],[[3123.88,4.75],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397543,[[3123.87,296.774],[3123.86,18.458],[3123.85,2.565],[3123.84,3.211],[3123.83,0.198]],[[3123.88,4.75],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397593,[[3123.87,296.774],[3123.86,18.458],[3123.85,2.565],[3123.84,3.211],[3123.83,0.198]],[[3123.88,4.75],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397749,[[3123.87,298.375],[3123.86,18.458],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,4.75],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397805,[[3123.87,298.168],[3123.86,18.458],[3123.85,2.572],[3123.84,1.61],[3123.83,0.191]],[[3123.88,1.704],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398397857,[[3123.87,298.168],[3123.86,18.458],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,1.704],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398398385,[[3123.87,298.271],[3123.86,18.355],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,1.704],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398398488,[[3123.87,298.271],[3123.86,18.355],[3123.85,2.565],[3123.84,1.61],[3123.83,0.198]],[[3123.88,1.464],[3123.89,1.508],[3123.9,0.047],[3123.91,5.015],[3123.92,0.009]]]
["binance-futures","ETHUSDT",1767398398539,[[3123.88,247.424],[3123.87,13.868],[3123.86,3.424],[3123.85,2.544],[3123.84,1.619]],[[3123.89,1.749],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398398591,[[3123.88,241.499],[3123.87,13.692],[3123.86,3.424],[3123.85,2.544],[3123.84,1.619]],[[3123.89,1.749],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398398647,[[3123.88,241.499],[3123.87,13.567],[3123.86,3.424],[3123.85,2.544],[3123.84,1.573]],[[3123.89,1.749],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398398701,[[3123.88,241.509],[3123.87,13.567],[3123.86,3.424],[3123.85,2.544],[3123.84,1.573]],[[3123.89,1.749],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398398755,[[3123.88,241.509],[3123.87,13.567],[3123.86,3.424],[3123.85,2.595],[3123.84,1.573]],[[3123.89,1.917],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398398860,[[3123.88,241.509],[3123.87,18.011],[3123.86,3.424],[3123.85,2.595],[3123.84,1.573]],[[3123.89,1.917],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398398913,[[3123.88,241.555],[3123.87,17.979],[3123.86,3.424],[3123.85,2.595],[3123.84,1.573]],[[3123.89,1.917],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399020,[[3123.88,241.555],[3123.87,16.378],[3123.86,5.025],[3123.85,2.595],[3123.84,1.573]],[[3123.89,1.917],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399073,[[3123.88,263.006],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,1.733],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399126,[[3123.88,245.47],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,10.941],[3123.9,0.03],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399177,[[3123.88,243.869],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,10.951],[3123.9,0.037],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399224,[[3123.88,243.869],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,17.362],[3123.9,0.037],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399280,[[3123.88,245.47],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,17.342],[3123.9,0.037],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399329,[[3123.88,245.283],[3123.87,16.351],[3123.86,3.41],[3123.85,4.196],[3123.84,1.573]],[[3123.89,25.641],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399385,[[3123.88,237.683],[3123.87,16.351],[3123.86,3.41],[3123.85,4.196],[3123.84,1.573]],[[3123.89,30.274],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399438,[[3123.88,237.683],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,30.274],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399489,[[3123.88,230.342],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,34.679],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399541,[[3123.88,211.09],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,34.679],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399596,[[3123.88,211.09],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,39.44],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399757,[[3123.88,211.09],[3123.87,16.351],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,39.417],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]
["binance-futures","ETHUSDT",1767398399861,[[3123.88,210.962],[3123.87,16.341],[3123.86,3.41],[3123.85,2.595],[3123.84,1.573]],[[3123.89,39.417],[3123.9,0.045],[3123.91,5.015],[3123.92,0.009],[3123.94,0.007]]]